BSF UK Equity Absolute Return Fund
Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger unabhängig von den Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz im Vereinigten Königreich haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder dort ihre börsliche Hauptzulassung haben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren).
Fondsvermögen
GBP 286 118 222,90
Auflegung Anteilsklasse
28.Sep.2016
Auflegungsdatum des Fonds
18.Aug.2016
Währung der Reihe
EUR
Basiswährung
GBP
Anlageklasse
Aktien
Vergleichs-Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,37%
ISIN
LU1495982198
Kostenquote
2,00%
Benchmark-Erfolgsgebühr
20,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Equity Market Neutral EUR
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSUE2EH
SEDOL
BDCFZZ3
29-Feb.-2024
BSF UK Equity Absolute Return Fund
Inception Date
28.Sep.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
71,00
Shares Outstanding
-
Name
Gewichtung (%)
RELX PLC
6.9434
COMPASS GROUP PLC
5.7827
ASTRAZENECA PLC
5.4433
SHELL PLC
5.203
PEARSON PLC
3.5851
3I GROUP PLC
3.496
HSBC HOLDINGS PLC
3.3802
SERCO GROUP PLC
3.296
BRITISH AMERICAN TOBACCO PLC
2.6979
AUTO TRADER GROUP PLC
2.6972
per
NAV
Daily NAV Change
Daily NAV Change %
18.März2024
108.87
0.12
0.1103448275862069
15.März2024
108.75
-0.41
-0.3755954562110663
14.März2024
109.16
0.14
0.1284168042560998
13.März2024
109.02
0.01
0.009173470323823502
12.März2024
109.01
0.46
0.42376784891754954
11.März2024
108.55
0.22
0.20308317178990123
08.März2024
108.33
-0.15
-0.13827433628318583
07.März2024
108.48
0.27
0.24951483227058496
06.März2024
108.21
-0.03
-0.02771618625277162
05.März2024
108.24
0.11
0.1017293997965412
04.März2024
108.13
-0.04
-0.03697882962004253
01.März2024
108.17
0.21
0.19451648758799556
29.Feb.2024
107.96
0.06
0.05560704355885079
28.Feb.2024
107.9
-0.23
-0.21270692684731343
27.Feb.2024
108.13
-0.05
-0.04621926418931411
26.Feb.2024
108.18
0.09
0.08326394671107411
23.Feb.2024
108.09
-0.01
-0.009250693802035153
22.Feb.2024
108.1
-0.14
-0.1293422025129342
21.Feb.2024
108.24
-0.24
-0.22123893805309736
20.Feb.2024
108.48
-0.05
-0.046070211001566386
19.Feb.2024
108.53
0.09
0.08299520472150498
16.Feb.2024
108.44
0.52
0.48183839881393625
15.Feb.2024
107.92
-0.1
-0.09257544899092761
14.Feb.2024
108.02
0.09
0.08338738070971927
13.Feb.2024
107.93
-0.09
-0.08331790409183484
12.Feb.2024
108.02
-0.05
-0.046266308873878045
09.Feb.2024
108.07
0.24
0.2225725679310025
08.Feb.2024
107.83
0.13
0.12070566388115135
07.Feb.2024
107.7
0.14
0.13015991074748978
06.Feb.2024
107.56
-0.19
-0.17633410672853828
05.Feb.2024
107.75
-0.16
-0.14827170790473543
02.Feb.2024
107.91
-0.37
-0.3417066863686738
01.Feb.2024
108.28
0.01
0.009236168837166343
31.Jän.2024
108.27
0.05
0.046202180742931066
30.Jän.2024
108.22
0.09
0.08323314528807917
29.Jän.2024
108.13
0.29
0.2689169139465875
26.Jän.2024
107.84
0.13
0.12069445733915142
25.Jän.2024
107.71
-0.11
-0.10202188833240586
24.Jän.2024
107.82
0.16
0.1486160133754412
23.Jän.2024
107.66
-0.21
-0.1946787800129786
22.Jän.2024
107.87
0.15
0.13924990716672855
19.Jän.2024
107.72
0.1
0.0929195316855603
18.Jän.2024
107.62
-0.01
-0.0092910898448388
17.Jän.2024
107.63
-0.27
-0.25023169601482853
16.Jän.2024
107.9
0.01
0.009268699601445917
15.Jän.2024
107.89
0.01
0.009269558769002595
12.Jän.2024
107.88
0.07
0.0649290418328541
11.Jän.2024
107.81
0.09
0.08354994430003714
10.Jän.2024
107.72
0.31
0.2886137231170282
09.Jän.2024
107.41
0
0
08.Jän.2024
107.41
-0.04
-0.03722661703117729
05.Jän.2024
107.45
-0.21
-0.19505851755526657
04.Jän.2024
107.66
0.25
0.23275300251373243
03.Jän.2024
107.41
-0.11
-0.10230654761904762
02.Jän.2024
107.52
0.08
0.07446016381236038
29.Dez.2023
107.44
-0.02
-0.018611576400521124
28.Dez.2023
107.46
0.03
0.027925160569673275
27.Dez.2023
107.43
0.23
0.21455223880597016
22.Dez.2023
107.2
-0.06
-0.055938840201379826
21.Dez.2023
107.26
0.24
0.22425714819659875
20.Dez.2023
107.02
0.11
0.10289028154522496
19.Dez.2023
106.91
0.12
0.1123700721041296
18.Dez.2023
106.79
0.16
0.1500515802307043
15.Dez.2023
106.63
-0.42
-0.3923400280242877
14.Dez.2023
107.05
-0.24
-0.22369279522788704
13.Dez.2023
107.29
0.24
0.2241943017281644
12.Dez.2023
107.05
-0.13
-0.12129128568762829
11.Dez.2023
107.18
-0.01
-0.009329228472805299
08.Dez.2023
107.19
-0.11
-0.10251630941286113
07.Dez.2023
107.3
0.05
0.046620046620046623
06.Dez.2023
107.25
-0.06
-0.05591277606933184
05.Dez.2023
107.31
0.17
0.15867089789061042
04.Dez.2023
107.14
-0.16
-0.14911463187325255
01.Dez.2023
107.3
-0.13
-0.12100902913525086
30.Nov.2023
107.43
0.03
0.027932960893854747
29.Nov.2023
107.4
-0.28
-0.2600297176820208
28.Nov.2023
107.68
-0.44
-0.40695523492415836
27.Nov.2023
108.12
-0.09
-0.08317161075686166
24.Nov.2023
108.21
-0.09
-0.08310249307479224
23.Nov.2023
108.3
0.08
0.07392348918868971
22.Nov.2023
108.22
0.12
0.11100832562442182
21.Nov.2023
108.1
-0.02
-0.01849796522382538
20.Nov.2023
108.12
-0.06
-0.05546311702717693
17.Nov.2023
108.18
0.09
0.08326394671107411
16.Nov.2023
108.09
-0.05
-0.04623636027371925
15.Nov.2023
108.14
-0.02
-0.01849112426035503
14.Nov.2023
108.16
0
0
13.Nov.2023
108.16
0.05
0.046249190639163815
10.Nov.2023
108.11
0.21
0.19462465245597776
09.Nov.2023
107.9
0.46
0.42814594192107225
08.Nov.2023
107.44
0.32
0.29873039581777444
07.Nov.2023
107.12
0.09
0.08408857329720638
06.Nov.2023
107.03
0.26
0.24351409571977148
03.Nov.2023
106.77
-0.56
-0.5217553340165844
02.Nov.2023
107.33
0.31
0.2896654830872734
31.Okt.2023
107.02
0.04
0.03739016638624042
30.Okt.2023
106.98
0.17
0.1591611272352776
27.Okt.2023
106.81
-0.23
-0.2148729446935725
26.Okt.2023
107.04
-0.21
-0.1958041958041958
25.Okt.2023
107.25
-0.02
-0.01864454181038501
24.Okt.2023
107.27
0.23
0.2148729446935725
23.Okt.2023
107.04
-0.01
-0.009341429238673517
20.Okt.2023
107.05
-0.47
-0.43712797619047616
19.Okt.2023
107.52
-0.9
-0.8301051466519093
18.Okt.2023
108.42
-0.2
-0.18412815319462345
17.Okt.2023
108.62
0.02
0.01841620626151013
16.Okt.2023
108.6
-0.2
-0.18382352941176472
13.Okt.2023
108.8
-0.18
-0.16516792071939806
12.Okt.2023
108.98
0.06
0.055086301872934264
11.Okt.2023
108.92
0.29
0.2669612445917334
10.Okt.2023
108.63
0.24
0.22142264046498755
09.Okt.2023
108.39
0.33
0.3053858967240422
06.Okt.2023
108.06
-0.09
-0.08321775312066575
05.Okt.2023
108.15
0.47
0.4364784546805349
04.Okt.2023
107.68
-0.04
-0.03713330857779428
03.Okt.2023
107.72
0.06
0.05573100501579045
02.Okt.2023
107.66
-0.43
-0.3978166342862429
29.Sep.2023
108.09
0.23
0.21323938438716855
28.Sep.2023
107.86
0.03
0.027821570991375312
27.Sep.2023
107.83
0.21
0.19513101653967663
26.Sep.2023
107.62
0.05
0.046481360974249326
25.Sep.2023
107.57
-0.03
-0.027881040892193308
22.Sep.2023
107.6
-0.04
-0.03716090672612412
21.Sep.2023
107.64
-0.03
-0.027862914460852605
20.Sep.2023
107.67
0.05
0.04645976584278015
19.Sep.2023
107.62
0.31
0.2888826763582145
18.Sep.2023
107.31
-0.43
-0.3991089660293299
15.Sep.2023
107.74
0.31
0.2885599925532905
14.Sep.2023
107.43
0.26
0.24260520668097416
13.Sep.2023
107.17
0.2
0.18696830887164625
12.Sep.2023
106.97
0.27
0.2530459231490159
11.Sep.2023
106.7
-0.43
-0.4013814991132269
08.Sep.2023
107.13
0.27
0.25266704098820886
07.Sep.2023
106.86
0.33
0.30977189524077725
06.Sep.2023
106.53
-0.12
-0.11251758087201125
05.Sep.2023
106.65
0.44
0.414273608888052
04.Sep.2023
106.21
0.09
0.08480964945344893
01.Sep.2023
106.12
0.21
0.1982815598149372
31.Aug.2023
105.91
-0.31
-0.291847109772171
30.Aug.2023
106.22
-0.01
-0.009413536665725314
29.Aug.2023
106.23
0.28
0.26427560169891456
28.Aug.2023
105.95
-0.18
-0.16960331668708187
25.Aug.2023
106.13
0.01
0.009423294383716547
24.Aug.2023
106.12
0.17
0.16045304388862672
23.Aug.2023
105.95
0.06
0.05666257436962886
22.Aug.2023
105.89
0.08
0.07560722048955676
21.Aug.2023
105.81
0.01
0.00945179584120983
18.Aug.2023
105.8
-0.07
-0.06611882497402474
17.Aug.2023
105.87
-0.07
-0.06607513686992637
16.Aug.2023
105.94
-0.46
-0.4323308270676692
14.Aug.2023
106.4
0.11
0.10349045065387148
11.Aug.2023
106.29
-0.38
-0.3562388675353895
10.Aug.2023
106.67
-0.02
-0.018745899334520574
09.Aug.2023
106.69
0.3
0.28198138922831095
08.Aug.2023
106.39
0.24
0.22609514837494113
07.Aug.2023
106.15
0.06
0.056555754548025264
04.Aug.2023
106.09
-0.2
-0.1881644557343118
03.Aug.2023
106.29
-0.06
-0.056417489421720736
02.Aug.2023
106.35
-0.14
-0.13146774345008921
01.Aug.2023
106.49
0.09
0.08458646616541353
31.Juli2023
106.4
0.24
0.22607385079125847
28.Juli2023
106.16
-0.09
-0.08470588235294117
27.Juli2023
106.25
0.42
0.3968628933194746
26.Juli2023
105.83
-0.39
-0.36716249293918285
25.Juli2023
106.22
-0.47
-0.44052863436123346
24.Juli2023
106.69
-0.05
-0.046842795578040095
21.Juli2023
106.74
0.1
0.09377344336084022
20.Juli2023
106.64
0.16
0.15026296018031554
19.Juli2023
106.48
0.26
0.24477499529278854
18.Juli2023
106.22
-0.16
-0.1504042113179169
17.Juli2023
106.38
0.09
0.0846740050804403
14.Juli2023
106.29
0.02
0.018819986826009223
13.Juli2023
106.27
0.26
0.24525988114328837
12.Juli2023
106.01
0.65
0.6169324221716022
11.Juli2023
105.36
-0.39
-0.36879432624113473
10.Juli2023
105.75
0.13
0.12308274947926529
07.Juli2023
105.62
-0.26
-0.2455610124669437
06.Juli2023
105.88
-0.22
-0.20735155513666353
05.Juli2023
106.1
-0.16
-0.1505740636175419
04.Juli2023
106.26
0.01
0.009411764705882352
03.Juli2023
106.25
-0.29
-0.2721982354045429
30.Juni2023
106.54
-0.08
-0.07503282686175201
29.Juni2023
106.62
0.34
0.31990967256304104
28.Juni2023
106.28
0.15
0.1413360972392349
27.Juni2023
106.13
-0.03
-0.02825923134890731
26.Juni2023
106.16
-0.21
-0.1974240857384601
22.Juni2023
106.37
-0.65
-0.6073631096991217
21.Juni2023
107.02
-0.06
-0.056032872618602916
20.Juni2023
107.08
-0.14
-0.1305726543555307
19.Juni2023
107.22
0.15
0.14009526478005044
16.Juni2023
107.07
0.08
0.07477334330311244
15.Juni2023
106.99
-0.01
-0.009345794392523364
14.Juni2023
107
-0.13
-0.12134789508074302
13.Juni2023
107.13
-0.15
-0.13982102908277405
12.Juni2023
107.28
0.12
0.11198208286674133
09.Juni2023
107.16
0.16
0.14953271028037382
08.Juni2023
107
-0.23
-0.21449221300009325
07.Juni2023
107.23
-0.11
-0.10247810694987888
06.Juni2023
107.34
0.25
0.23344850126062192
05.Juni2023
107.09
-0.19
-0.17710663683818045
02.Juni2023
107.28
0.08
0.07462686567164178
01.Juni2023
107.2
-0.07
-0.06525589633634754
31.Mai2023
107.27
-0.13
-0.12104283054003724
30.Mai2023
107.4
0.05
0.04657661853749418
26.Mai2023
107.35
0.13
0.1212460361872785
25.Mai2023
107.22
0.11
0.10269816076930259
24.Mai2023
107.11
-0.27
-0.25144347178245485
23.Mai2023
107.38
0.32
0.29889781430973283
22.Mai2023
107.06
0.05
0.04672460517708625
19.Mai2023
107.01
0.31
0.29053420805998126
17.Mai2023
106.7
0.09
0.08441984804427352
16.Mai2023
106.61
0.12
0.11268663724293361
15.Mai2023
106.49
0.35
0.3297531562087809
12.Mai2023
106.14
0.34
0.32136105860113423
11.Mai2023
105.8
0.13
0.1230245102678149
10.Mai2023
105.67
0.14
0.13266369752676965
05.Mai2023
105.53
-0.15
-0.14193792581377745
04.Mai2023
105.68
-0.13
-0.12286173329552973
03.Mai2023
105.81
-0.05
-0.047232193463064426
02.Mai2023
105.86
-0.36
-0.33891922425155335
28.Apr.2023
106.22
0.22
0.20754716981132076
27.Apr.2023
106
-0.03
-0.028293879090823353
26.Apr.2023
106.03
0.03
0.02830188679245283
25.Apr.2023
106
0.11
0.10388138634431958
24.Apr.2023
105.89
-0.07
-0.0660626651566629
21.Apr.2023
105.96
0.2
0.18910741301059
20.Apr.2023
105.76
0.09
0.08517081480079493
19.Apr.2023
105.67
0
0
18.Apr.2023
105.67
0.07
0.06628787878787878
17.Apr.2023
105.6
-0.06
-0.05678591709256105
14.Apr.2023
105.66
-0.01
-0.009463423866754993
13.Apr.2023
105.67
0.12
0.11369019422074846
12.Apr.2023
105.55
0.21
0.19935447123599773
11.Apr.2023
105.34
-0.05
-0.047442831388177245
06.Apr.2023
105.39
0.14
0.1330166270783848
05.Apr.2023
105.25
0.09
0.08558387219475086
04.Apr.2023
105.16
0.14
0.1333079413445058
03.Apr.2023
105.02
0.09
0.08577146669208044
31.März2023
104.93
0.26
0.24839973249259578
30.März2023
104.67
-0.07
-0.06683215581439755
29.März2023
104.74
0.16
0.15299292407726142
28.März2023
104.58
0.18
0.1724137931034483
27.März2023
104.4
0.22
0.21117296985985795
24.März2023
104.18
-0.04
-0.038380349261178275
23.März2023
104.22
0.04
0.03839508542906508
22.März2023
104.18
0.07
0.06723657669772357
21.März2023
104.11
0.32
0.3083148665574718
20.März2023
103.79
-0.13
-0.12509622786759045
17.März2023
103.92
0.29
0.2798417446685323
16.März2023
103.63
0.43
0.4166666666666667
15.März2023
103.2
-0.14
-0.1354751306367331
14.März2023
103.34
-0.39
-0.375976091776728
13.März2023
103.73
-0.29
-0.2787925398961738
10.März2023
104.02
-0.06
-0.05764796310530361
09.März2023
104.08
0.12
0.11542901115813775
08.März2023
103.96
0.1
0.09628345850182939
07.März2023
103.86
0.4
0.38662284941040015
06.März2023
103.46
-0.42
-0.40431266846361186
03.März2023
103.88
-0.6
-0.5742725880551302
02.März2023
104.48
0.15
0.14377456148758747
01.März2023
104.33
0.33
0.3173076923076923
28.Feb.2023
104
0.09
0.0866134154556828
27.Feb.2023
103.91
-0.37
-0.3548139624088991
24.Feb.2023
104.28
0.38
0.36573628488931664
23.Feb.2023
103.9
-0.07
-0.06732711359045879
22.Feb.2023
103.97
0.14
0.13483578927092363
21.Feb.2023
103.83
0.18
0.1736613603473227
20.Feb.2023
103.65
0.07
0.06758061401815023
17.Feb.2023
103.58
0.08
0.07729468599033816
16.Feb.2023
103.5
-0.12
-0.11580775911986103
15.Feb.2023
103.62
0.22
0.2127659574468085
14.Feb.2023
103.4
-0.31
-0.2989104232957285
13.Feb.2023
103.71
-0.21
-0.20207852193995382
10.Feb.2023
103.92
0.44
0.42520293776575185
09.Feb.2023
103.48
0.58
0.5636540330417882
08.Feb.2023
102.9
0.11
0.107014301002043
07.Feb.2023
102.79
-0.13
-0.12631169840652934
06.Feb.2023
102.92
0.13
0.1264714466387781
03.Feb.2023
102.79
-0.08
-0.07776805677068144
02.Feb.2023
102.87
-0.66
-0.6374963778614894
01.Feb.2023
103.53
-0.32
-0.30813673567645644
31.Jän.2023
103.85
-0.1
-0.0962000962000962
30.Jän.2023
103.95
-0.28
-0.2686366689053056
27.Jän.2023
104.23
-0.1
-0.09584970765839164
26.Jän.2023
104.33
0.6
0.5784247565795816
25.Jän.2023
103.73
-0.31
-0.2979623221837755
24.Jän.2023
104.04
-0.15
-0.14396775122372588
23.Jän.2023
104.19
0.09
0.08645533141210375
20.Jän.2023
104.1
0.1
0.09615384615384616
19.Jän.2023
104
0.15
0.14443909484833894
18.Jän.2023
103.85
-0.2
-0.19221528111484862
17.Jän.2023
104.05
0.15
0.14436958614051973
16.Jän.2023
103.9
-0.2
-0.19212295869356388
13.Jän.2023
104.1
0.08
0.07690828686791001
12.Jän.2023
104.02
-0.33
-0.3162434115955918
11.Jän.2023
104.35
0.1
0.09592326139088729
10.Jän.2023
104.25
0.05
0.04798464491362764
09.Jän.2023
104.2
-0.15
-0.14374700527072354
06.Jän.2023
104.35
-0.2
-0.1912960306073649
05.Jän.2023
104.55
-0.08
-0.07645990633661474
04.Jän.2023
104.63
-0.19
-0.18126311772562487
03.Jän.2023
104.82
0.39
0.37345590347601265
02.Jän.2023
104.43
-0.11
-0.10522288119380141
30.Dez.2022
104.54
-0.27
-0.25760900677416276
29.Dez.2022
104.81
-0.03
-0.02861503243037009
28.Dez.2022
104.84
0.07
0.06681301899398683
23.Dez.2022
104.77
-0.04
-0.038164297299875964
22.Dez.2022
104.81
0.33
0.3158499234303216
21.Dez.2022
104.48
0.14
0.13417672992141078
20.Dez.2022
104.34
0.06
0.05753739930955121
19.Dez.2022
104.28
0.05
0.04797083373309028
16.Dez.2022
104.23
-0.02
-0.019184652278177457
15.Dez.2022
104.25
0.18
0.17296050735082155
14.Dez.2022
104.07
0.24
0.23114706732158335
13.Dez.2022
103.83
-0.49
-0.4697085889570552
12.Dez.2022
104.32
0.35
0.33663556795229393
09.Dez.2022
103.97
-0.14
-0.13447315339544713
08.Dez.2022
104.11
-0.08
-0.0767828006526538
07.Dez.2022
104.19
-0.06
-0.05755395683453238
06.Dez.2022
104.25
0.06
0.05758710048949035
05.Dez.2022
104.19
0
0
02.Dez.2022
104.19
-0.11
-0.10546500479386385
01.Dez.2022
104.3
-0.3
-0.28680688336520077
30.Nov.2022
104.6
0.21
0.20116869431937925
29.Nov.2022
104.39
0.21
0.20157419850259167
28.Nov.2022
104.18
0.02
0.019201228878648235
25.Nov.2022
104.16
-0.03
-0.028793550244745177
24.Nov.2022
104.19
-0.02
-0.01919201612129354
23.Nov.2022
104.21
0.02
0.01919570016316345
22.Nov.2022
104.19
-0.15
-0.1437607820586544
21.Nov.2022
104.34
0.07
0.06713340366356574
18.Nov.2022
104.27
0.07
0.0671785028790787
17.Nov.2022
104.2
0.4
0.3853564547206166
16.Nov.2022
103.8
0.09
0.08678044547295342
15.Nov.2022
103.71
0.37
0.35804141668279466
14.Nov.2022
103.34
-0.15
-0.14494154024543435
11.Nov.2022
103.49
-0.82
-0.7861183012175247
10.Nov.2022
104.31
0.49
0.4719707185513389
09.Nov.2022
103.82
-0.26
-0.24980784012298232
08.Nov.2022
104.08
0.22
0.21182360870402464
07.Nov.2022
103.86
-0.32
-0.3071606834325206
04.Nov.2022
104.18
0.37
0.35642038339273674
03.Nov.2022
103.81
0
0
02.Nov.2022
103.81
-0.07
-0.0673854447439353
31.Okt.2022
103.88
-0.17
-0.16338298894762135
28.Okt.2022
104.05
-0.01
-0.009609840476648087
27.Okt.2022
104.06
0.36
0.3471552555448409
26.Okt.2022
103.7
0
0
25.Okt.2022
103.7
0.17
0.16420361247947454
24.Okt.2022
103.53
0.52
0.5048053587030386
21.Okt.2022
103.01
-0.16
-0.15508384220219057
20.Okt.2022
103.17
0.16
0.1553247257547811
19.Okt.2022
103.01
-0.47
-0.4541940471588713
18.Okt.2022
103.48
-0.09
-0.08689775031379743
17.Okt.2022
103.57
0.38
0.36825273766837874
14.Okt.2022
103.19
0.28
0.27208240209892137
13.Okt.2022
102.91
0.09
0.08753160863645205
12.Okt.2022
102.82
-0.2
-0.19413706076490003
11.Okt.2022
103.02
-0.26
-0.2517428350116189
10.Okt.2022
103.28
-0.15
-0.14502562119307744
07.Okt.2022
103.43
-0.1
-0.09659036028204385
06.Okt.2022
103.53
-0.17
-0.16393442622950818
05.Okt.2022
103.7
-0.04
-0.0385579332947754
04.Okt.2022
103.74
0.47
0.4551176527549143
03.Okt.2022
103.27
0.19
0.18432285603414825
30.Sep.2022
103.08
0.31
0.301644448769096
29.Sep.2022
102.77
-0.33
-0.3200775945683802
28.Sep.2022
103.1
-0.3
-0.2901353965183752
27.Sep.2022
103.4
0.13
0.12588360608114652
26.Sep.2022
103.27
-0.19
-0.18364585346994008
23.Sep.2022
103.46
-0.68
-0.6529671595928558
22.Sep.2022
104.14
0.2
0.19241870309794112
21.Sep.2022
103.94
0.01
0.00962186086789185
20.Sep.2022
103.93
-0.29
-0.2782575321435425
19.Sep.2022
104.22
-0.19
-0.18197490661814003
16.Sep.2022
104.41
-0.03
-0.028724626579854463
15.Sep.2022
104.44
-0.14
-0.13386880856760375
14.Sep.2022
104.58
-0.27
-0.2575107296137339
13.Sep.2022
104.85
-0.03
-0.028604118993135013
12.Sep.2022
104.88
-0.09
-0.08573878250928837
09.Sep.2022
104.97
0.31
0.2961972100133766
08.Sep.2022
104.66
-0.06
-0.057295645530939646
07.Sep.2022
104.72
-0.09
-0.08586966892472092
06.Sep.2022
104.81
0.08
0.0763868996467106
05.Sep.2022
104.73
0.04
0.03820804279300793
02.Sep.2022
104.69
0.04
0.038222646918299095
01.Sep.2022
104.65
-0.15
-0.1431297709923664
31.Aug.2022
104.8
-0.1
-0.09532888465204957
30.Aug.2022
104.9
0.12
0.11452567283832793
29.Aug.2022
104.78
-0.05
-0.04769627015167414
26.Aug.2022
104.83
-0.09
-0.0857796416317194
25.Aug.2022
104.92
0.12
0.11450381679389313
24.Aug.2022
104.8
0.15
0.1433349259436216
23.Aug.2022
104.65
-0.07
-0.06684491978609626
22.Aug.2022
104.72
0.19
0.18176600019133263
19.Aug.2022
104.53
0.12
0.1149315199693516
18.Aug.2022
104.41
0.19
0.1823066589905968
17.Aug.2022
104.22
0.09
0.08643042350907519
16.Aug.2022
104.13
0.02
0.019210450485063875
12.Aug.2022
104.11
-0.18
-0.17259564675424297
11.Aug.2022
104.29
0
0
10.Aug.2022
104.29
0.07
0.06716561120706198
09.Aug.2022
104.22
0.1
0.09604302727621974
08.Aug.2022
104.12
-0.27
-0.2586454641249162
05.Aug.2022
104.39
-0.1
-0.09570293808019906
04.Aug.2022
104.49
0.24
0.2302158273381295
03.Aug.2022
104.25
0.09
0.08640552995391705
02.Aug.2022
104.16
0.06
0.05763688760806916
01.Aug.2022
104.1
-0.24
-0.23001725129384704
29.Juli2022
104.34
-0.04
-0.03832151753209427
28.Juli2022
104.38
0.08
0.07670182166826463
27.Juli2022
104.3
0.29
0.2788193442938179
26.Juli2022
104.01
-0.03
-0.02883506343713956
25.Juli2022
104.04
0.26
0.2505299672383889
22.Juli2022
103.78
0.02
0.01927525057825752
21.Juli2022
103.76
0.37
0.3578682657897282
20.Juli2022
103.39
-0.25
-0.24121960632960246
19.Juli2022
103.64
0.18
0.17398028223468007
18.Juli2022
103.46
0.24
0.23251307886068592
15.Juli2022
103.22
0.48
0.4671987541366556
14.Juli2022
102.74
-0.01
-0.009732360097323601
13.Juli2022
102.75
-0.36
-0.3491416933372127
12.Juli2022
103.11
0.27
0.26254375729288215
11.Juli2022
102.84
0.08
0.07785130400934216
08.Juli2022
102.76
-0.13
-0.12634852755369813
07.Juli2022
102.89
0.56
0.547249096061761
06.Juli2022
102.33
-0.07
-0.068359375
05.Juli2022
102.4
-0.41
-0.39879389164478163
04.Juli2022
102.81
0.18
0.17538731365097926
01.Juli2022
102.63
0.14
0.13659869255537124
30.Juni2022
102.49
-0.48
-0.46615519083228124
29.Juni2022
102.97
-0.35
-0.33875338753387535
28.Juni2022
103.32
0.33
0.3204194581998252
27.Juni2022
102.99
-0.07
-0.06792159906850379
24.Juni2022
103.06
0.7
0.6838608831574834
22.Juni2022
102.36
-0.24
-0.23391812865497075
21.Juni2022
102.6
0.16
0.15618898867629832
20.Juni2022
102.44
-0.04
-0.039032006245121
17.Juni2022
102.48
0.31
0.303415875501615
16.Juni2022
102.17
-0.58
-0.5644768856447688
15.Juni2022
102.75
0.13
0.12668095887741182
14.Juni2022
102.62
0.01
0.009745638826625085
13.Juni2022
102.61
-0.76
-0.7352229853922801
10.Juni2022
103.37
-0.72
-0.6917090978960515
09.Juni2022
104.09
-0.13
-0.1247361350988294
08.Juni2022
104.22
0.12
0.11527377521613832
07.Juni2022
104.1
-0.18
-0.17261219792865362
01.Juni2022
104.28
0.17
0.16328882912304293
31.Mai2022
104.11
-0.02
-0.01920676077979449
30.Mai2022
104.13
-0.1
-0.09594166746618056
27.Mai2022
104.23
0.96
0.9296020141376973
25.Mai2022
103.27
-0.02
-0.019362958660083262
24.Mai2022
103.29
0.06
0.05812263876780006
23.Mai2022
103.23
0.3
0.29146021568055963
20.Mai2022
102.93
0.64
0.6256721087105289
19.Mai2022
102.29
-0.45
-0.4379988320031147
18.Mai2022
102.74
0.08
0.07792713812585232
17.Mai2022
102.66
0.23
0.22454359074489896
16.Mai2022
102.43
0.15
0.14665623777864686
13.Mai2022
102.28
0.3
0.2941753284957835
12.Mai2022
101.98
0.14
0.13747054202670855
11.Mai2022
101.84
0.33
0.3250911240271894
10.Mai2022
101.51
-0.16
-0.15737188944624766
06.Mai2022
101.67
-0.41
-0.40164576802507834
05.Mai2022
102.08
0.06
0.05881199764752009
04.Mai2022
102.02
0.04
0.03922337713277113
03.Mai2022
101.98
-0.42
-0.41015625
02.Mai2022
102.4
0.48
0.47095761381475665
29.Apr.2022
101.92
0.15
0.14739117618158593
28.Apr.2022
101.77
0.86
0.8522445743732039
27.Apr.2022
100.91
-0.07
-0.06932065755595167
26.Apr.2022
100.98
0.24
0.23823704586063132
25.Apr.2022
100.74
-0.37
-0.3659380872317278
22.Apr.2022
101.11
0.07
0.06927949326999208
21.Apr.2022
101.04
0.33
0.3276735180220435
20.Apr.2022
100.71
-0.29
-0.2871287128712871
19.Apr.2022
101
0.08
0.07927070947284978
14.Apr.2022
100.92
0.26
0.25829525134114845
13.Apr.2022
100.66
-0.17
-0.16860061489636022
12.Apr.2022
100.83
-0.09
-0.089179548156956
11.Apr.2022
100.92
0.04
0.03965107057890563
08.Apr.2022
100.88
0.24
0.2384737678855326
07.Apr.2022
100.64
0.04
0.039761431411530816
06.Apr.2022
100.6
0.16
0.15929908403026682
05.Apr.2022
100.44
-0.27
-0.2680965147453083
04.Apr.2022
100.71
0.07
0.06955484896661367
01.Apr.2022
100.64
-0.04
-0.03972983710766786
31.März2022
100.68
0.19
0.18907353965568713
30.März2022
100.49
-0.64
-0.6328488084643528
29.März2022
101.13
0.21
0.2080856123662307
28.März2022
100.92
0.05
0.0495687518588282
25.März2022
100.87
0.08
0.0793729536660383
24.März2022
100.79
-0.01
-0.00992063492063492
23.März2022
100.8
-0.29
-0.2868730833910377
22.März2022
101.09
0.05
0.04948535233570863
21.März2022
101.04
0.13
0.12882766821920524
18.März2022
100.91
0.18
0.17869552268440386
17.März2022
100.73
-0.16
-0.15858856179998018
16.März2022
100.89
0.73
0.7288338658146964
15.März2022
100.16
0.15
0.14998500149985
14.März2022
100.01
0.05
0.05002000800320128
11.März2022
99.96
0.34
0.3412969283276451
10.März2022
99.62
0.31
0.3121538616453529
09.März2022
99.31
0.85
0.8632947389802965
08.März2022
98.46
-0.38
-0.38445973290165925
07.März2022
98.84
-0.39
-0.39302630252947696
04.März2022
99.23
-1.55
-1.5380035721373289
03.März2022
100.78
-0.6
-0.5918327086210298
02.März2022
101.38
0.59
0.5853755332870324
01.März2022
100.79
0.37
0.3684524995020912
28.Feb.2022
100.42
-0.11
-0.1094200736098677
25.Feb.2022
100.53
0.81
0.8122743682310469
24.Feb.2022
99.72
-0.73
-0.7267297162767546
23.Feb.2022
100.45
-0.06
-0.05969555268132524
22.Feb.2022
100.51
0.34
0.3394229809324149
21.Feb.2022
100.17
-0.11
-0.10969285999202234
18.Feb.2022
100.28
0.32
0.3201280512204882
17.Feb.2022
99.96
0.05
0.050045040536482836
16.Feb.2022
99.91
-0.29
-0.2894211576846307
15.Feb.2022
100.2
0.39
0.3907424105801022
14.Feb.2022
99.81
-0.26
-0.2598181273108824
11.Feb.2022
100.07
0.01
0.009994003597841295
10.Feb.2022
100.06
-0.1
-0.09984025559105432
09.Feb.2022
100.16
0.41
0.41102756892230574
08.Feb.2022
99.75
-0.07
-0.07012622720897616
07.Feb.2022
99.82
0.08
0.08020854220974534
04.Feb.2022
99.74
-0.27
-0.26997300269973
03.Feb.2022
100.01
-0.06
-0.0599580293794344
02.Feb.2022
100.07
0.16
0.16014412971674508
01.Feb.2022
99.91
0.05
0.05007009813739235
31.Jän.2022
99.86
0.42
0.4223652453740949
28.Jän.2022
99.44
-0.58
-0.5798840231953609
27.Jän.2022
100.02
0.15
0.15019525382997898
26.Jän.2022
99.87
0.52
0.5234021137393055
25.Jän.2022
99.35
-0.42
-0.42096822692192043
24.Jän.2022
99.77
-0.77
-0.7658643326039387
21.Jän.2022
100.54
-0.22
-0.2183406113537118
20.Jän.2022
100.76
0.15
0.1490905476592784
19.Jän.2022
100.61
0.45
0.4492811501597444
18.Jän.2022
100.16
0.05
0.04994506043352313
17.Jän.2022
100.11
0.55
0.5524306950582564
14.Jän.2022
99.56
0.12
0.12067578439259855
13.Jän.2022
99.44
-0.09
-0.09042499748819452
12.Jän.2022
99.53
0.04
0.04020504573323952
11.Jän.2022
99.49
0.41
0.4138070246265644
10.Jän.2022
99.08
-0.12
-0.12096774193548387
07.Jän.2022
99.2
0.11
0.11101019275406196
06.Jän.2022
99.09
-0.15
-0.15114873035066506
05.Jän.2022
99.24
-0.11
-0.11071967790639155
04.Jän.2022
99.35
0.12
0.12093117000906983
03.Jän.2022
99.23
0.07
0.07059298104074223
31.Dez.2021
99.16
0.11
0.1110550227158001
30.Dez.2021
99.05
0.21
0.21246458923512748
29.Dez.2021
98.84
-0.06
-0.06066734074823053
23.Dez.2021
98.9
0.41
0.4162859173520154
22.Dez.2021
98.49
0
0
21.Dez.2021
98.49
0.44
0.4487506374298827
20.Dez.2021
98.05
0.1
0.10209290454313426
17.Dez.2021
97.95
0.19
0.19435351882160393
16.Dez.2021
97.76
0.28
0.2872384078785392
15.Dez.2021
97.48
-0.45
-0.4595118962524252
14.Dez.2021
97.93
-0.42
-0.42704626334519574
13.Dez.2021
98.35
-0.21
-0.21306818181818182
10.Dez.2021
98.56
-0.15
-0.15196028771147807
09.Dez.2021
98.71
-0.13
-0.13152569809793604
08.Dez.2021
98.84
-0.24
-0.24222850222042794
07.Dez.2021
99.08
0.31
0.3138604839526172
06.Dez.2021
98.77
0.3
0.30466131816796993
03.Dez.2021
98.47
-0.21
-0.21280907985407377
02.Dez.2021
98.68
0.06
0.06083958629081322
01.Dez.2021
98.62
0.28
0.2847264592231035
30.Nov.2021
98.34
-0.06
-0.06097560975609756
29.Nov.2021
98.4
-0.12
-0.1218026796589525
26.Nov.2021
98.52
-0.53
-0.5350832912670368
25.Nov.2021
99.05
-0.16
-0.1612740651144038
24.Nov.2021
99.21
0.02
0.020163322915616493
23.Nov.2021
99.19
0.12
0.12112647622892904
22.Nov.2021
99.07
-0.13
-0.1310483870967742
19.Nov.2021
99.2
-0.01
-0.010079629069650237
18.Nov.2021
99.21
-0.11
-0.11075312122432542
17.Nov.2021
99.32
0.03
0.030214523114110183
16.Nov.2021
99.29
-0.42
-0.4212215424731722
15.Nov.2021
99.71
0.06
0.060210737581535376
12.Nov.2021
99.65
0.1
0.10045203415369161
11.Nov.2021
99.55
1
1.0147133434804667
10.Nov.2021
98.55
0.11
0.11174319382364892
09.Nov.2021
98.44
-0.07
-0.07105877575880622
08.Nov.2021
98.51
0.01
0.01015228426395939
05.Nov.2021
98.5
0.02
0.020308692120227456
04.Nov.2021
98.48
0.08
0.08130081300813008
03.Nov.2021
98.4
0.21
0.21387106630003055
02.Nov.2021
98.19
-0.2
-0.20327269031405631
29.Okt.2021
98.39
-0.08
-0.08124301817812532
28.Okt.2021
98.47
-0.18
-0.1824632539280284
27.Okt.2021
98.65
-0.17
-0.17202995345071848
26.Okt.2021
98.82
0.2
0.2027986209693774
25.Okt.2021
98.62
-0.04
-0.040543279951348064
22.Okt.2021
98.66
0.06
0.060851926977687626
21.Okt.2021
98.6
-0.28
-0.28317152103559873
20.Okt.2021
98.88
0.01
0.010114291493880854
19.Okt.2021
98.87
0.36
0.3654451324738605
18.Okt.2021
98.51
-0.39
-0.3943377148634985
15.Okt.2021
98.9
0.07
0.07082869574015987
14.Okt.2021
98.83
0.41
0.4165819955293639
13.Okt.2021
98.42
-0.08
-0.08121827411167512
12.Okt.2021
98.5
-0.48
-0.4849464538290564
11.Okt.2021
98.98
0.19
0.19232715861929345
08.Okt.2021
98.79
0.08
0.08104548677945497
07.Okt.2021
98.71
0.2
0.20302507359658917
06.Okt.2021
98.51
0.34
0.3463379851278395
05.Okt.2021
98.17
-0.22
-0.22359995934546192
04.Okt.2021
98.39
-0.2
-0.20286033066233897
01.Okt.2021
98.59
-0.43
-0.43425570591799634
30.Sep.2021
99.02
0.3
0.3038897893030794
29.Sep.2021
98.72
0.24
0.2437043054427295
28.Sep.2021
98.48
-0.15
-0.15208354456047857
27.Sep.2021
98.63
-0.32
-0.3233956543708944
24.Sep.2021
98.95
-0.2
-0.20171457387796268
23.Sep.2021
99.15
-0.01
-0.01008471157724889
22.Sep.2021
99.16
0.17
0.1717345186382463
21.Sep.2021
98.99
0.15
0.1517604208822339
20.Sep.2021
98.84
-0.44
-0.44319097502014504
17.Sep.2021
99.28
-0.16
-0.16090104585679807
16.Sep.2021
99.44
-0.04
-0.04020908725371934
15.Sep.2021
99.48
0.41
0.4138487937821742
14.Sep.2021
99.07
-0.37
-0.37208366854384556
13.Sep.2021
99.44
0.04
0.04024144869215292
10.Sep.2021
99.4
0.03
0.0301901982489685
09.Sep.2021
99.37
-0.19
-0.19083969465648856
08.Sep.2021
99.56
-0.28
-0.28044871794871795
07.Sep.2021
99.84
-0.02
-0.02002803925495694
06.Sep.2021
99.86
0.23
0.2308541603934558
03.Sep.2021
99.63
0.1
0.10047221943132724
02.Sep.2021
99.53
0.21
0.21143777688280307
01.Sep.2021
99.32
0.17
0.1714573877962683
31.Aug.2021
99.15
0.04
0.040359196851982644
30.Aug.2021
99.11
0.02
0.02018367140982945
27.Aug.2021
99.09
0.2
0.20224491859642027
26.Aug.2021
98.89
0.19
0.19250253292806485
25.Aug.2021
98.7
0.21
0.21321961620469082
24.Aug.2021
98.49
0.06
0.0609570252971655
23.Aug.2021
98.43
-0.57
-0.5757575757575758
20.Aug.2021
99
-0.08
-0.08074283407347597
19.Aug.2021
99.08
-0.26
-0.2617274008455808
18.Aug.2021
99.34
0.17
0.17142280931733386
17.Aug.2021
99.17
0.19
0.1919579713073348
16.Aug.2021
98.98
-0.48
-0.48260607279308265
13.Aug.2021
99.46
0.07
0.07042962068618573
12.Aug.2021
99.39
0.15
0.15114873035066506
11.Aug.2021
99.24
0.06
0.060496067755595885
10.Aug.2021
99.18
-0.02
-0.020161290322580645
09.Aug.2021
99.2
0.02
0.02016535591853196
06.Aug.2021
99.18
-0.15
-0.15101177891875567
05.Aug.2021
99.33
0.07
0.07052186177715092
04.Aug.2021
99.26
0.13
0.13114092605669322
03.Aug.2021
99.13
-0.06
-0.06048996874684948
02.Aug.2021
99.19
0.57
0.5779760697627256
30.Juli2021
98.62
-0.22
-0.2225819506272764
29.Juli2021
98.84
0.58
0.5902707103602687
28.Juli2021
98.26
0.08
0.08148299042574862
27.Juli2021
98.18
-0.84
-0.8483134720258534
26.Juli2021
99.02
0.2
0.20238818053025703
23.Juli2021
98.82
0.35
0.35543820452929825
22.Juli2021
98.47
0.23
0.23412052117263843
21.Juli2021
98.24
0.52
0.5321326238231683
20.Juli2021
97.72
0.14
0.14347202295552366
19.Juli2021
97.58
-0.75
-0.7627377199227092
16.Juli2021
98.33
-0.16
-0.16245304091785967
15.Juli2021
98.49
-0.32
-0.3238538609452485
14.Juli2021
98.81
-0.09
-0.0910010111223458
13.Juli2021
98.9
-0.08
-0.0808244089715094
12.Juli2021
98.98
0.15
0.15177577658605687
09.Juli2021
98.83
0.36
0.3655935818015639
08.Juli2021
98.47
-0.53
-0.5353535353535354
07.Juli2021
99
0.27
0.27347310847766637
06.Juli2021
98.73
-0.06
-0.06073489219556635
05.Juli2021
98.79
0.13
0.1317656598418812
02.Juli2021
98.66
0.21
0.2133062468257999
01.Juli2021
98.45
0.31
0.3158752802119421
30.Juni2021
98.14
-0.4
-0.40592652729855894
29.Juni2021
98.54
0.23
0.2339538195504018
28.Juni2021
98.31
0.07
0.07125407166123779
25.Juni2021
98.24
0.01
0.010180189351521938
24.Juni2021
98.23
-0.02
-0.020356234096692113
22.Juni2021
98.25
0.26
0.265333197265027
21.Juni2021
97.99
-0.65
-0.6589618815896188
18.Juni2021
98.64
-0.48
-0.48426150121065376
17.Juni2021
99.12
-0.28
-0.28169014084507044
16.Juni2021
99.4
-0.24
-0.24086712163789642
15.Juni2021
99.64
0.26
0.26162205675186156
14.Juni2021
99.38
0.27
0.2724245787508829
11.Juni2021
99.11
0.17
0.1718213058419244
10.Juni2021
98.94
0.52
0.5283478967689494
09.Juni2021
98.42
-0.19
-0.1926782273603083
08.Juni2021
98.61
-0.04
-0.04054738976178408
07.Juni2021
98.65
0.19
0.192971765183831
04.Juni2021
98.46
-0.02
-0.020308692120227456
03.Juni2021
98.48
0.24
0.24429967426710097
02.Juni2021
98.24
-0.12
-0.12200081333875559
01.Juni2021
98.36
0.3
0.305935141749949
31.Mai2021
98.06
-0.19
-0.19338422391857507
28.Mai2021
98.25
-0.04
-0.04069589988808627
27.Mai2021
98.29
-0.18
-0.18279679090078196
26.Mai2021
98.47
-0.15
-0.15209896572703305
25.Mai2021
98.62
-0.19
-0.19228822993624128
21.Mai2021
98.81
0.17
0.17234387672343876
20.Mai2021
98.64
0.19
0.1929913661757237
19.Mai2021
98.45
0.11
0.11185682326621924
18.Mai2021
98.34
-0.22
-0.22321428571428573
17.Mai2021
98.56
-0.29
-0.29337379868487606
14.Mai2021
98.85
-0.08
-0.08086525826341857
12.Mai2021
98.93
0.24
0.24318573310365793
11.Mai2021
98.69
-0.51
-0.5141129032258065
10.Mai2021
99.2
-0.17
-0.17107779007748816
07.Mai2021
99.37
0.09
0.09065269943593876
06.Mai2021
99.28
0.32
0.32336297493936944
05.Mai2021
98.96
0.18
0.1822231220894918
04.Mai2021
98.78
-0.2
-0.2020610224287735
03.Mai2021
98.98
-0.06
-0.06058158319870759
30.Apr.2021
99.04
0.08
0.08084074373484236
29.Apr.2021
98.96
-0.33
-0.332359754255212
28.Apr.2021
99.29
-0.05
-0.05033219247030401
27.Apr.2021
99.34
-0.34
-0.34109149277688605
26.Apr.2021
99.68
0.08
0.08032128514056225
23.Apr.2021
99.6
-0.17
-0.17039190137315827
22.Apr.2021
99.77
-0.19
-0.19007603041216486
21.Apr.2021
99.96
-0.03
-0.030003000300030003
20.Apr.2021
99.99
-0.17
-0.16972843450479233
19.Apr.2021
100.16
-0.1
-0.09974067424695791
16.Apr.2021
100.26
0.22
0.21991203518592564
15.Apr.2021
100.04
-0.02
-0.01998800719568259
14.Apr.2021
100.06
-0.17
-0.1696098972363564
13.Apr.2021
100.23
0
0
12.Apr.2021
100.23
0
0
09.Apr.2021
100.23
0.01
0.009978048293753742
08.Apr.2021
100.22
0.41
0.4107804829175433
07.Apr.2021
99.81
0.16
0.16056196688409433
06.Apr.2021
99.65
0
0
01.Apr.2021
99.65
-0.14
-0.14029461869926846
31.März2021
99.79
0.06
0.06016243858417728
30.März2021
99.73
-0.1
-0.10017028949213663
29.März2021
99.83
0.13
0.13039117352056168
26.März2021
99.7
0.25
0.2513826043237808
25.März2021
99.45
-0.06
-0.06029544769369913
24.März2021
99.51
-0.22
-0.22059560814198337
23.März2021
99.73
0.17
0.17075130574527922
22.März2021
99.56
0.52
0.5250403877221325
19.März2021
99.04
0.05
0.05051015254066067
18.März2021
98.99
0.1
0.10112245929821014
17.März2021
98.89
0.16
0.16205813835713562
16.März2021
98.73
0.5
0.5090094675760969
15.März2021
98.23
0.05
0.05092686901609289
12.März2021
98.18
0.08
0.08154943934760449
11.März2021
98.1
0.29
0.2964932011041816
10.März2021
97.81
-0.46
-0.4680980970794749
09.März2021
98.27
-0.01
-0.010175010175010175
08.März2021
98.28
-0.14
-0.1422475106685633
05.März2021
98.42
0.2
0.20362451639177356
04.März2021
98.22
0.02
0.020366598778004074
03.März2021
98.2
-0.03
-0.030540568054565814
02.März2021
98.23
0.24
0.24492295132156341
01.März2021
97.99
0.21
0.21476784618531397
26.Feb.2021
97.78
-0.11
-0.11237102870569006
25.Feb.2021
97.89
-0.11
-0.11224489795918367
24.Feb.2021
98
-0.2
-0.20366598778004075
23.Feb.2021
98.2
0.03
0.03055923398186819
22.Feb.2021
98.17
-0.46
-0.46638953665213423
19.Feb.2021
98.63
-0.21
-0.21246458923512748
18.Feb.2021
98.84
-0.34
-0.34281105061504336
17.Feb.2021
99.18
-0.59
-0.5913601282950787
16.Feb.2021
99.77
-0.15
-0.1501200960768615
15.Feb.2021
99.92
0.39
0.3918416557821762
12.Feb.2021
99.53
0.37
0.373134328358209
11.Feb.2021
99.16
-0.09
-0.0906801007556675
10.Feb.2021
99.25
0.06
0.06048996874684948
09.Feb.2021
99.19
0.14
0.1413427561837456
08.Feb.2021
99.05
0.35
0.3546099290780142
05.Feb.2021
98.7
-0.23
-0.2324876175073284
04.Feb.2021
98.93
0.14
0.14171474845632148
03.Feb.2021
98.79
0.48
0.4882514494964907
02.Feb.2021
98.31
0.28
0.28562684892379886
01.Feb.2021
98.03
0.15
0.15324887617490804
29.Jän.2021
97.88
-0.18
-0.1835610850499694
28.Jän.2021
98.06
-0.66
-0.6685575364667747
27.Jän.2021
98.72
0.02
0.020263424518743668
26.Jän.2021
98.7
0
0
25.Jän.2021
98.7
-0.09
-0.09110233829334953
22.Jän.2021
98.79
0.21
0.2130249543517955
21.Jän.2021
98.58
-0.19
-0.1923661030677331
20.Jän.2021
98.77
0.05
0.0506482982171799
19.Jän.2021
98.72
-0.27
-0.2727548237195676
18.Jän.2021
98.99
0.24
0.2430379746835443
15.Jän.2021
98.75
-0.22
-0.22228958270182883
14.Jän.2021
98.97
-0.38
-0.3824861600402617
13.Jän.2021
99.35
-0.11
-0.11059722501508144
12.Jän.2021
99.46
-0.52
-0.5201040208041608
11.Jän.2021
99.98
0.03
0.030015007503751877
08.Jän.2021
99.95
-0.35
-0.3489531405782652
07.Jän.2021
100.3
-0.36
-0.35763957878005165
06.Jän.2021
100.66
0.79
0.7910283368378892
05.Jän.2021
99.87
-0.06
-0.06004202942059442
04.Jän.2021
99.93
0.53
0.5331991951710262
31.Dez.2020
99.4
-0.27
-0.2708939500351159
30.Dez.2020
99.67
-0.13
-0.13026052104208416
29.Dez.2020
99.8
0.51
0.5136468929398731
28.Dez.2020
99.29
0.07
0.0705502922797823
23.Dez.2020
99.22
0.35
0.3540002022858299
22.Dez.2020
98.87
0.12
0.12151898734177215
21.Dez.2020
98.75
-0.75
-0.7537688442211056
18.Dez.2020
99.5
0
0
17.Dez.2020
99.5
0.36
0.36312285656647164
16.Dez.2020
99.14
0.59
0.5986808726534754
15.Dez.2020
98.55
-0.12
-0.12161751292186075
14.Dez.2020
98.67
-0.08
-0.0810126582278481
11.Dez.2020
98.75
0.06
0.06079643327591448
10.Dez.2020
98.69
0.01
0.010133765707336847
09.Dez.2020
98.68
-0.13
-0.13156563100900717
08.Dez.2020
98.81
-0.05
-0.050576572931418165
07.Dez.2020
98.86
0.13
0.1316722374151727
04.Dez.2020
98.73
0.29
0.2945956928078017
03.Dez.2020
98.44
0.07
0.0711599064755515
02.Dez.2020
98.37
0.13
0.13232899022801303
01.Dez.2020
98.24
0.14
0.14271151885830785
30.Nov.2020
98.1
0.23
0.23500561969960151
27.Nov.2020
97.87
-0.11
-0.11226780975709329
26.Nov.2020
97.98
-0.28
-0.2849582739670263
25.Nov.2020
98.26
-0.1
-0.101667344448963
24.Nov.2020
98.36
-0.2
-0.20292207792207792
23.Nov.2020
98.56
-0.28
-0.28328611898017
20.Nov.2020
98.84
0.02
0.020238818053025704
19.Nov.2020
98.82
-0.12
-0.1212856276531231
18.Nov.2020
98.94
0.25
0.253318471982977
17.Nov.2020
98.69
-0.13
-0.13155231734466707
16.Nov.2020
98.82
-0.04
-0.04046125834513453
13.Nov.2020
98.86
0.09
0.09112078566366305
12.Nov.2020
98.77
0.27
0.27411167512690354
11.Nov.2020
98.5
0.19
0.19326619875902756
10.Nov.2020
98.31
0.24
0.24472315692872437
09.Nov.2020
98.07
1.3
1.3433915469670352
06.Nov.2020
96.77
0.24
0.24862736972961774
05.Nov.2020
96.53
0.46
0.47881752888518786
04.Nov.2020
96.07
-0.18
-0.18701298701298702
03.Nov.2020
96.25
0.37
0.3858990404672507
02.Nov.2020
95.88
-0.37
-0.38441558441558443
30.Okt.2020
96.25
0.08
0.08318602474784237
29.Okt.2020
96.17
0.25
0.26063386155129276
28.Okt.2020
95.92
-1
-1.031778786628147
27.Okt.2020
96.92
-0.72
-0.737402703809914
26.Okt.2020
97.64
-0.1
-0.1023122570083896
23.Okt.2020
97.74
0.53
0.5452113980043205
22.Okt.2020
97.21
0.04
0.041164968611711435
21.Okt.2020
97.17
-0.3
-0.3077870113881194
20.Okt.2020
97.47
0.25
0.25714873482822465
19.Okt.2020
97.22
-0.4
-0.4097520999795124
16.Okt.2020
97.62
0.67
0.6910778751933987
15.Okt.2020
96.95
-0.58
-0.5946888136983493
14.Okt.2020
97.53
-0.58
-0.5911731729691163
13.Okt.2020
98.11
-0.21
-0.21358828315703823
12.Okt.2020
98.32
-0.35
-0.3547177460220938
09.Okt.2020
98.67
0.19
0.19293257514216083
08.Okt.2020
98.48
0.16
0.16273393002441008
07.Okt.2020
98.32
0.01
0.010171905197843556
06.Okt.2020
98.31
0.25
0.25494595145829085
05.Okt.2020
98.06
0.15
0.1532019201307323
02.Okt.2020
97.91
-0.07
-0.07144315166360482
01.Okt.2020
97.98
0.31
0.3173953107402478
30.Sep.2020
97.67
0.01
0.010239606799098914
29.Sep.2020
97.66
-0.33
-0.3367690580671497
28.Sep.2020
97.99
0.37
0.37902069248104897
25.Sep.2020
97.62
0.01
0.010244851961889151
24.Sep.2020
97.61
-0.09
-0.09211873080859775
23.Sep.2020
97.7
0.29
0.29771070731957705
22.Sep.2020
97.41
0.02
0.02053598932128555
21.Sep.2020
97.39
-0.59
-0.6021637068789549
18.Sep.2020
97.98
-0.16
-0.16303240269003463
17.Sep.2020
98.14
-0.4
-0.40592652729855894
16.Sep.2020
98.54
-0.04
-0.04057618178129438
15.Sep.2020
98.58
-0.15
-0.15192950470981464
14.Sep.2020
98.73
-0.16
-0.1617959348771362
11.Sep.2020
98.89
0.1
0.10122482032594392
10.Sep.2020
98.79
0.27
0.2740560292326431
09.Sep.2020
98.52
0.26
0.2646041115408101
08.Sep.2020
98.26
-0.06
-0.061025223759153785
07.Sep.2020
98.32
0.19
0.19362070722510955
04.Sep.2020
98.13
-0.21
-0.21354484441732763
03.Sep.2020
98.34
-0.16
-0.16243654822335024
02.Sep.2020
98.5
0.22
0.22385022385022385
01.Sep.2020
98.28
-0.44
-0.44570502431118314
31.Aug.2020
98.72
-0.13
-0.13151239251390998
28.Aug.2020
98.85
0.2
0.20273694880892043
27.Aug.2020
98.65
-0.03
-0.030401297122010538
26.Aug.2020
98.68
-0.15
-0.15177577658605687
25.Aug.2020
98.83
-0.32
-0.3227433182047403
24.Aug.2020
99.15
0.31
0.3136382031566168
21.Aug.2020
98.84
-0.08
-0.08087343307723413
20.Aug.2020
98.92
-0.12
-0.12116316639741519
19.Aug.2020
99.04
0.15
0.1516836889473152
18.Aug.2020
98.89
-0.27
-0.27228721258572003
17.Aug.2020
99.16
0.16
0.16161616161616163
14.Aug.2020
99
-0.25
-0.2518891687657431
13.Aug.2020
99.25
-0.18
-0.18103188172583728
12.Aug.2020
99.43
0.14
0.14100110786584752
11.Aug.2020
99.29
-0.22
-0.22108330821023012
10.Aug.2020
99.51
0.29
0.2922797823019552
07.Aug.2020
99.22
-0.09
-0.0906253146712315
06.Aug.2020
99.31
-0.56
-0.5607289476319215
05.Aug.2020
99.87
0.15
0.15042117930204574
04.Aug.2020
99.72
0.19
0.19089721691952174
03.Aug.2020
99.53
0.12
0.12071220199175134
31.Juli2020
99.41
-0.18
-0.1807410382568531
30.Juli2020
99.59
-0.34
-0.3402381667167017
29.Juli2020
99.93
-0.33
-0.3291442250149611
28.Juli2020
100.26
0.04
0.039912193175014966
27.Juli2020
100.22
0.01
0.009979044007584073
24.Juli2020
100.21
-0.19
-0.1892430278884462
23.Juli2020
100.4
-0.17
-0.16903649199562493
22.Juli2020
100.57
-0.48
-0.47501237011380504
21.Juli2020
101.05
0.1
0.09905894006934125
20.Juli2020
100.95
0.02
0.019815713861091846
17.Juli2020
100.93
-0.09
-0.08909126905563255
16.Juli2020
101.02
-0.09
-0.08901196716447433
15.Juli2020
101.11
0.11
0.10891089108910891
14.Juli2020
101
-0.17
-0.16803400217455766
13.Juli2020
101.17
-0.14
-0.138189714736946
10.Juli2020
101.31
-0.08
-0.07890324489594634
09.Juli2020
101.39
0.23
0.22736259391063662
08.Juli2020
101.16
-0.05
-0.04940223298093074
07.Juli2020
101.21
-0.06
-0.05924755603831342
06.Juli2020
101.27
0.17
0.1681503461918892
03.Juli2020
101.1
-0.23
-0.22698115069574656
02.Juli2020
101.33
0.33
0.32673267326732675
01.Juli2020
101
-0.03
-0.029694150252400277
30.Juni2020
101.03
-0.3
-0.29606237047271294
29.Juni2020
101.33
0.08
0.07901234567901234
26.Juni2020
101.25
0.41
0.40658468861562874
25.Juni2020
100.84
0.05
0.04960809604127393
24.Juni2020
100.79
-0.13
-0.1288149028933809
22.Juni2020
100.92
-0.09
-0.0891000891000891
19.Juni2020
101.01
0.1
0.09909820632246556
18.Juni2020
100.91
-0.1
-0.099000099000099
17.Juni2020
101.01
0.47
0.46747563158941713
16.Juni2020
100.54
0.46
0.4596322941646683
15.Juni2020
100.08
-0.27
-0.26905829596412556
12.Juni2020
100.35
-0.16
-0.15918814048353397
11.Juni2020
100.51
0.66
0.6609914872308462
10.Juni2020
99.85
0.08
0.08018442417560388
09.Juni2020
99.77
-0.38
-0.37943085371942087
08.Juni2020
100.15
-0.2
-0.19930244145490783
05.Juni2020
100.35
0.24
0.239736290080911
04.Juni2020
100.11
0.2
0.20018016214593135
03.Juni2020
99.91
-0.02
-0.020014009806864807
02.Juni2020
99.93
0.24
0.24074631357207343
29.Mai2020
99.69
0.09
0.09036144578313253
28.Mai2020
99.6
-0.04
-0.04014452027298274
27.Mai2020
99.64
0.06
0.06025306286402892
26.Mai2020
99.58
0.34
0.34260378879484077
25.Mai2020
99.24
0.11
0.11096539897104812
22.Mai2020
99.13
-0.33
-0.3317916750452443
20.Mai2020
99.46
-0.41
-0.41053369380194255
19.Mai2020
99.87
-0.04
-0.04003603242918627
18.Mai2020
99.91
0.44
0.44234442545491104
15.Mai2020
99.47
0.43
0.4341680129240711
14.Mai2020
99.04
0.03
0.0302999697000303
13.Mai2020
99.01
-0.33
-0.33219247030400645
12.Mai2020
99.34
0.17
0.17142280931733386
11.Mai2020
99.17
-0.08
-0.08060453400503778
08.Mai2020
99.25
0.07
0.07057874571486186
07.Mai2020
99.18
0.31
0.31354303631030644
06.Mai2020
98.87
-0.66
-0.6631166482467598
05.Mai2020
99.53
-0.03
-0.030132583366813983
04.Mai2020
99.56
-0.37
-0.3702591814269989
30.Apr.2020
99.93
-0.42
-0.41853512705530643
29.Apr.2020
100.35
0.45
0.45045045045045046
28.Apr.2020
99.9
0.47
0.4726943578396862
27.Apr.2020
99.43
0.26
0.26217606130886356
24.Apr.2020
99.17
-0.17
-0.17112945439903363
23.Apr.2020
99.34
0.24
0.24217961654894046
22.Apr.2020
99.1
0.15
0.15159171298635674
21.Apr.2020
98.95
-0.38
-0.38256317326084766
20.Apr.2020
99.33
0.27
0.2725620835857056
17.Apr.2020
99.06
0.58
0.5889520714865962
16.Apr.2020
98.48
0.37
0.37712771379064314
15.Apr.2020
98.11
-1
-1.008979921299566
14.Apr.2020
99.11
-0.64
-0.6416040100250626
09.Apr.2020
99.75
0.89
0.9002629981792434
08.Apr.2020
98.86
-0.35
-0.3527870174377583
07.Apr.2020
99.21
0.03
0.030248033877797943
06.Apr.2020
99.18
0.73
0.7414931437277806
03.Apr.2020
98.45
-0.16
-0.16225534935604907
02.Apr.2020
98.61
0.19
0.19305019305019305
01.Apr.2020
98.42
-0.3
-0.3038897893030794
31.März2020
98.72
-0.05
-0.05062265870203503
30.März2020
98.77
0.46
0.4679076391008036
27.März2020
98.31
-0.38
-0.38504407741412505
26.März2020
98.69
1.48
1.5224771114082913
25.März2020
97.21
0.72
0.746191315162193
24.März2020
96.49
1.92
2.0302421486729405
23.März2020
94.57
-0.64
-0.6721982984980569
20.März2020
95.21
0.96
1.0185676392572944
19.März2020
94.25
-0.32
-0.3383736914454901
18.März2020
94.57
-1.55
-1.6125676238035789
17.März2020
96.12
-0.06
-0.06238303181534623
16.März2020
96.18
-0.92
-0.9474768280123584
13.März2020
97.1
0.09
0.09277394083084219
12.März2020
97.01
-1.63
-1.6524736415247365
11.März2020
98.64
-0.44
-0.4440855874041179
10.März2020
99.08
0.23
0.23267577137076378
09.März2020
98.85
-1.56
-1.5536301165222588
06.März2020
100.41
-0.5
-0.4954910316123278
05.März2020
100.91
-0.08
-0.07921576393702347
04.März2020
100.99
0.07
0.06936187078874356
03.März2020
100.92
0.14
0.13891645167692002
02.März2020
100.78
0.04
0.03970617431010522
28.Feb.2020
100.74
-0.9
-0.885478158205431
27.Feb.2020
101.64
-0.4
-0.3920031360250882
26.Feb.2020
102.04
-0.1
-0.09790483649892305
25.Feb.2020
102.14
-0.33
-0.3220454767248951
24.Feb.2020
102.47
-0.45
-0.4372328021764477
21.Feb.2020
102.92
-0.07
-0.06796776386056899
20.Feb.2020
102.99
-0.05
-0.048524844720496896
19.Feb.2020
103.04
-0.04
-0.038804811796662786
18.Feb.2020
103.08
0.02
0.019406171162429653
17.Feb.2020
103.06
0.09
0.08740409828105274
14.Feb.2020
102.97
0.04
0.03886136209074128
13.Feb.2020
102.93
-0.12
-0.11644832605531295
12.Feb.2020
103.05
-0.22
-0.21303379490655563
11.Feb.2020
103.27
-0.02
-0.019362958660083262
10.Feb.2020
103.29
-0.11
-0.10638297872340426
07.Feb.2020
103.4
-0.07
-0.06765245965014013
06.Feb.2020
103.47
0.08
0.07737692233291421
05.Feb.2020
103.39
0.23
0.22295463357890655
04.Feb.2020
103.16
0.29
0.28190920579372025
03.Feb.2020
102.87
0.13
0.1265329959120109
31.Jän.2020
102.74
-0.1
-0.09723842862699339
30.Jän.2020
102.84
-0.12
-0.11655011655011654
29.Jän.2020
102.96
0.07
0.06803382252891438
28.Jän.2020
102.89
0.12
0.11676559307190815
27.Jän.2020
102.77
-0.27
-0.2620341614906832
24.Jän.2020
103.04
0.27
0.2627225844117933
23.Jän.2020
102.77
-0.04
-0.03890672113607626
22.Jän.2020
102.81
0.14
0.1363592091165871
21.Jän.2020
102.67
0.08
0.07798030997173214
20.Jän.2020
102.59
-0.14
-0.13627956779908498
17.Jän.2020
102.73
-0.03
-0.02919423900350331
16.Jän.2020
102.76
0.11
0.1071602532878714
15.Jän.2020
102.65
-0.13
-0.12648375170266588
14.Jän.2020
102.78
0.14
0.1363990646921278
13.Jän.2020
102.64
-0.11
-0.1070559610705596
10.Jän.2020
102.75
-0.13
-0.12636080870917574
09.Jän.2020
102.88
0.63
0.6161369193154034
08.Jän.2020
102.25
0.02
0.019563728846718184
07.Jän.2020
102.23
-0.18
-0.17576408553852163
06.Jän.2020
102.41
0
0
03.Jän.2020
102.41
0.2
0.19567556990509735
02.Jän.2020
102.21
0.02
0.01957138663274293
31.Dez.2019
102.19
0.02
0.01957521777429774
30.Dez.2019
102.17
0.03
0.029371450949676914
27.Dez.2019
102.14
-0.11
-0.10757946210268948
23.Dez.2019
102.25
-0.07
-0.06841282251759187
20.Dez.2019
102.32
-0.05
-0.04884243430692586
19.Dez.2019
102.37
0.16
0.1565404559240779
18.Dez.2019
102.21
0.08
0.0783315382355821
17.Dez.2019
102.13
0.2
0.19621308741293045
16.Dez.2019
101.93
0.59
0.5821985395697652
13.Dez.2019
101.34
0.02
0.01973943939992104
12.Dez.2019
101.32
0.21
0.2076945900504401
11.Dez.2019
101.11
0.06
0.05937654626422563
10.Dez.2019
101.05
-0.09
-0.08898556456397073
09.Dez.2019
101.14
0.29
0.28755577590480913
06.Dez.2019
100.85
0
0
05.Dez.2019
100.85
-0.11
-0.1089540412044374
04.Dez.2019
100.96
-0.1
-0.09895111814763506
03.Dez.2019
101.06
0.01
0.009896091044037604
02.Dez.2019
101.05
-0.15
-0.1482213438735178
29.Nov.2019
101.2
-0.27
-0.2660884990637627
28.Nov.2019
101.47
-0.08
-0.07877892663712457
27.Nov.2019
101.55
0.3
0.2962962962962963
26.Nov.2019
101.25
0.06
0.059294396679513785
25.Nov.2019
101.19
-0.12
-0.11844832691738229
22.Nov.2019
101.31
0.19
0.18789556962025317
21.Nov.2019
101.12
0.01
0.009890218573830482
20.Nov.2019
101.11
-0.24
-0.23680315737543167
19.Nov.2019
101.35
-0.09
-0.0887223974763407
18.Nov.2019
101.44
-0.01
-0.009857072449482503
15.Nov.2019
101.45
-0.1
-0.09847365829640571
14.Nov.2019
101.55
0.07
0.06897910918407568
13.Nov.2019
101.48
-0.18
-0.17706079087153256
12.Nov.2019
101.66
0.15
0.14776869273963156
11.Nov.2019
101.51
-0.16
-0.15737188944624766
08.Nov.2019
101.67
0.17
0.16748768472906403
07.Nov.2019
101.5
-0.08
-0.07875566056310297
06.Nov.2019
101.58
0
0
05.Nov.2019
101.58
0.19
0.18739520662787257
04.Nov.2019
101.39
0.31
0.30668777206173325
31.Okt.2019
101.08
-0.32
-0.3155818540433925
30.Okt.2019
101.4
0.04
0.03946329913180742
29.Okt.2019
101.36
0.07
0.0691085003455425
28.Okt.2019
101.29
0.11
0.10871713777426369
25.Okt.2019
101.18
-0.09
-0.08887133405747014
24.Okt.2019
101.27
0.3
0.2971179558284639
23.Okt.2019
100.97
0.06
0.059458923793479335
22.Okt.2019
100.91
0.32
0.3181230738642012
21.Okt.2019
100.59
0.12
0.11943863839952225
18.Okt.2019
100.47
-0.13
-0.12922465208747516
17.Okt.2019
100.6
0.48
0.4794246903715541
16.Okt.2019
100.12
-0.2
-0.19936204146730463
15.Okt.2019
100.32
-0.1
-0.09958175662218681
14.Okt.2019
100.42
-0.08
-0.07960199004975124
11.Okt.2019
100.5
0.6
0.6006006006006006
10.Okt.2019
99.9
0.1
0.10020040080160321
09.Okt.2019
99.8
0.08
0.08022462896109106
08.Okt.2019
99.72
-0.18
-0.18018018018018017
07.Okt.2019
99.9
0.06
0.06009615384615385
04.Okt.2019
99.84
0.09
0.09022556390977443
03.Okt.2019
99.75
-0.41
-0.40934504792332266
02.Okt.2019
100.16
-0.36
-0.3581376840429765
01.Okt.2019
100.52
0.06
0.059725263786581724
30.Sep.2019
100.46
-0.03
-0.029853716787740073
27.Sep.2019
100.49
0.05
0.04978096375945838
26.Sep.2019
100.44
0.06
0.05977286312014345
25.Sep.2019
100.38
0.13
0.12967581047381546
24.Sep.2019
100.25
-0.16
-0.15934667861766758
23.Sep.2019
100.41
-0.21
-0.20870602265951102
20.Sep.2019
100.62
0.19
0.1891864980583491
19.Sep.2019
100.43
0.03
0.029880478087649404
18.Sep.2019
100.4
0.14
0.13963694394574108
17.Sep.2019
100.26
0.01
0.00997506234413965
16.Sep.2019
100.25
-0.22
-0.2189708370657908
13.Sep.2019
100.47
0.19
0.18946948544076586
12.Sep.2019
100.28
-0.15
-0.14935776162501244
11.Sep.2019
100.43
0.16
0.15956916325920015
10.Sep.2019
100.27
0.14
0.13981823629281934
09.Sep.2019
100.13
0.03
0.029970029970029972
06.Sep.2019
100.1
0.32
0.32070555221487274
05.Sep.2019
99.78
0.11
0.11036420186615832
04.Sep.2019
99.67
0.09
0.09037959429604338
03.Sep.2019
99.58
-0.08
-0.08027292795504716
02.Sep.2019
99.66
0.02
0.02007226013649137
30.Aug.2019
99.64
0.1
0.10046212577858148
29.Aug.2019
99.54
0.3
0.3022974607013301
28.Aug.2019
99.24
-0.05
-0.05035753852351697
27.Aug.2019
99.29
-0.03
-0.030205396697543293
26.Aug.2019
99.32
-0.15
-0.15079923595053785
23.Aug.2019
99.47
0.01
0.010054293183189221
22.Aug.2019
99.46
-0.1
-0.1004419445560466
21.Aug.2019
99.56
0.12
0.12067578439259855
20.Aug.2019
99.44
-0.53
-0.5301590477143143
19.Aug.2019
99.97
0.14
0.14023840528899129
16.Aug.2019
99.83
0.03
0.03006012024048096
14.Aug.2019
99.8
-0.11
-0.11009908918026223
13.Aug.2019
99.91
0.1
0.10019036168720569
12.Aug.2019
99.81
-0.1
-0.10009008107296567
09.Aug.2019
99.91
-0.15
-0.14991005396761942
08.Aug.2019
100.06
0.19
0.19024732151797336
07.Aug.2019
99.87
-0.04
-0.04003603242918627
06.Aug.2019
99.91
-0.17
-0.16986410871302957
05.Aug.2019
100.08
-0.16
-0.1596169193934557
02.Aug.2019
100.24
0.03
0.029937132022752222
01.Aug.2019
100.21
0.25
0.2501000400160064
31.Juli2019
99.96
0.39
0.39168424224163906
30.Juli2019
99.57
-0.16
-0.16043316955780607
29.Juli2019
99.73
0.05
0.05016051364365971
26.Juli2019
99.68
0.09
0.09037051912842654
25.Juli2019
99.59
-0.4
-0.4000400040004
24.Juli2019
99.99
-0.3
-0.2991325157044571
23.Juli2019
100.29
-0.01
-0.009970089730807577
22.Juli2019
100.3
-0.2
-0.19900497512437812
19.Juli2019
100.5
-0.14
-0.13910969793322733
18.Juli2019
100.64
0.22
0.21907986456881098
17.Juli2019
100.42
-0.23
-0.22851465474416294
16.Juli2019
100.65
-0.11
-0.1091703056768559
15.Juli2019
100.76
-0.12
-0.11895321173671689
12.Juli2019
100.88
-0.06
-0.05944125222904696
11.Juli2019
100.94
-0.04
-0.03961180431768667
10.Juli2019
100.98
0.08
0.07928642220019821
09.Juli2019
100.9
0.12
0.11907124429450287
08.Juli2019
100.78
-0.06
-0.05950019833399445
05.Juli2019
100.84
0.15
0.14897209256132685
04.Juli2019
100.69
0.21
0.2089968152866242
03.Juli2019
100.48
-0.01
-0.009951238929246691
02.Juli2019
100.49
0.21
0.20941364180295174
01.Juli2019
100.28
0.17
0.16981320547397863
28.Juni2019
100.11
-0.12
-0.11972463334331039
27.Juni2019
100.23
0.18
0.17991004497751126
26.Juni2019
100.05
0.08
0.08002400720216064
25.Juni2019
99.97
0.06
0.060054048643779404
24.Juni2019
99.91
-0.29
-0.2894211576846307
21.Juni2019
100.2
0.14
0.13991605036977814
20.Juni2019
100.06
-0.25
-0.24922739507526667
19.Juni2019
100.31
-0.08
-0.07968921207291563
18.Juni2019
100.39
0.25
0.24965048931495906
17.Juni2019
100.14
0.24
0.24024024024024024
14.Juni2019
99.9
-0.11
-0.10998900109989002
13.Juni2019
100.01
0
0
12.Juni2019
100.01
-0.46
-0.45784811386483526
11.Juni2019
100.47
0.13
0.12955949770779351
07.Juni2019
100.34
0.11
0.10974758056470119
06.Juni2019
100.23
-0.05
-0.0498603909054647
05.Juni2019
100.28
-0.06
-0.059796691249750844
04.Juni2019
100.34
0.11
0.10974758056470119
03.Juni2019
100.23
-0.18
-0.179265013444876
31.Mai2019
100.41
0.13
0.1296370163542082
29.Mai2019
100.28
-0.31
-0.30818172780594494
28.Mai2019
100.59
-0.06
-0.05961251862891207
27.Mai2019
100.65
-0.06
-0.05957700327673518
24.Mai2019
100.71
0.12
0.11929615269907545
23.Mai2019
100.59
-0.35
-0.34674063800277394
22.Mai2019
100.94
0.11
0.10909451552117426
21.Mai2019
100.83
0.02
0.01983930165658169
20.Mai2019
100.81
-0.09
-0.08919722497522299
17.Mai2019
100.9
-0.17
-0.16820025724745227
16.Mai2019
101.07
0.38
0.377395967822028
15.Mai2019
100.69
0.11
0.10936567906144362
14.Mai2019
100.58
-0.08
-0.0794754619511226
13.Mai2019
100.66
-0.09
-0.08933002481389578
10.Mai2019
100.75
0.05
0.04965243296921549
08.Mai2019
100.7
0.02
0.01986491855383393
07.Mai2019
100.68
-0.16
-0.15866719555731854
06.Mai2019
100.84
-0.01
-0.00991571641051066
03.Mai2019
100.85
-0.03
-0.02973830293417922
02.Mai2019
100.88
0.43
0.42807366849178696
30.Apr.2019
100.45
0.29
0.2895367412140575
29.Apr.2019
100.16
0.06
0.059940059940059943
26.Apr.2019
100.1
0.08
0.07998400319936012
25.Apr.2019
100.02
-0.2
-0.19956096587507482
24.Apr.2019
100.22
-0.17
-0.1693395756549457
23.Apr.2019
100.39
0.19
0.18962075848303392
18.Apr.2019
100.2
-0.13
-0.12957241104355627
17.Apr.2019
100.33
0.46
0.4605987784119355
16.Apr.2019
99.87
0.11
0.11026463512429832
15.Apr.2019
99.76
0.25
0.2512310320570797
12.Apr.2019
99.51
0.13
0.13081102837593078
11.Apr.2019
99.38
0.17
0.17135369418405402
10.Apr.2019
99.21
0.15
0.15142337976983647
09.Apr.2019
99.06
0.02
0.020193861066235864
08.Apr.2019
99.04
0.06
0.06061830672863205
05.Apr.2019
98.98
0.04
0.04042854255104104
04.Apr.2019
98.94
0.13
0.13156563100900717
03.Apr.2019
98.81
0.24
0.2434817895911535
02.Apr.2019
98.57
0.41
0.41768541157294214
01.Apr.2019
98.16
0.02
0.02037905033625433
29.März2019
98.14
0.23
0.23490961086712286
28.März2019
97.91
-0.05
-0.05104124132298898
27.März2019
97.96
-0.06
-0.0612119975515201
26.März2019
98.02
-0.71
-0.7191329889597893
25.März2019
98.73
0.27
0.2742230347349177
22.März2019
98.46
-0.43
-0.4348265749823036
21.März2019
98.89
-0.09
-0.09092746009294807
20.März2019
98.98
-0.02
-0.020202020202020204
19.März2019
99
-0.2
-0.20161290322580644
18.März2019
99.2
0.21
0.21214264067077482
15.März2019
98.99
0.09
0.0910010111223458
14.März2019
98.9
0.02
0.020226537216828478
13.März2019
98.88
-0.17
-0.17163048965169106
12.März2019
99.05
-0.05
-0.050454086781029264
11.März2019
99.1
0.1
0.10101010101010101
08.März2019
99
-0.02
-0.020197939810139367
07.März2019
99.02
-0.29
-0.2920149028295237
06.März2019
99.31
0.23
0.23213564796124345
05.März2019
99.08
0.2
0.2022653721682848
04.März2019
98.88
0.15
0.15192950470981464
01.März2019
98.73
-0.02
-0.020253164556962026
28.Feb.2019
98.75
0.19
0.19277597402597402
27.Feb.2019
98.56
0.57
0.5816920093887131
26.Feb.2019
97.99
-0.03
-0.03060599877576005
25.Feb.2019
98.02
0.22
0.2249488752556237
22.Feb.2019
97.8
-0.1
-0.10214504596527069
21.Feb.2019
97.9
0.18
0.18419975440032746
20.Feb.2019
97.72
0.45
0.4626297933586923
19.Feb.2019
97.27
-0.28
-0.2870322911327524
18.Feb.2019
97.55
-0.22
-0.22501789915106885
15.Feb.2019
97.77
0.15
0.15365703749231716
14.Feb.2019
97.62
-0.02
-0.020483408439164276
13.Feb.2019
97.64
0.2
0.20525451559934318
12.Feb.2019
97.44
-0.12
-0.12300123001230012
11.Feb.2019
97.56
0.17
0.1745559092309272
08.Feb.2019
97.39
-0.28
-0.28667963550732056
07.Feb.2019
97.67
0.05
0.05121901249743905
06.Feb.2019
97.62
0.18
0.18472906403940886
05.Feb.2019
97.44
0.2
0.20567667626491157
04.Feb.2019
97.24
0.16
0.16481252575195715
01.Feb.2019
97.08
0.14
0.14441922838869403
31.Jän.2019
96.94
0.05
0.05160491278769739
30.Jän.2019
96.89
0.46
0.4770299699263715
29.Jän.2019
96.43
0.2
0.20783539436766083
28.Jän.2019
96.23
-0.27
-0.27979274611398963
25.Jän.2019
96.5
0.24
0.24932474548098899
24.Jän.2019
96.26
-0.21
-0.21768425417228154
23.Jän.2019
96.47
-0.05
-0.05180273518441774
22.Jän.2019
96.52
-0.02
-0.020716801325875285
21.Jän.2019
96.54
0.21
0.21800062285892247
18.Jän.2019
96.33
0.12
0.12472715933894606
17.Jän.2019
96.21
-0.17
-0.17638514214567338
16.Jän.2019
96.38
0.5
0.5214851898206091
15.Jän.2019
95.88
-0.16
-0.1665972511453561
14.Jän.2019
96.04
-0.05
-0.052034550941825373
11.Jän.2019
96.09
-0.1
-0.10396091069757771
10.Jän.2019
96.19
-0.04
-0.041567078873532164
09.Jän.2019
96.23
-0.06
-0.06231176653858137
08.Jän.2019
96.29
0.93
0.975251677852349
07.Jän.2019
95.36
-0.05
-0.052405408238130176
04.Jän.2019
95.41
0.21
0.22058823529411764
03.Jän.2019
95.2
0.48
0.5067567567567568
02.Jän.2019
94.72
-0.01
-0.010556317956296843
31.Dez.2018
94.73
-0.13
-0.13704406493780308
28.Dez.2018
94.86
0.7
0.7434154630416313
27.Dez.2018
94.16
-0.24
-0.2542372881355932
21.Dez.2018
94.4
-0.23
-0.2430518862939871
20.Dez.2018
94.63
-0.17
-0.17932489451476794
19.Dez.2018
94.8
-0.84
-0.8782936010037641
18.Dez.2018
95.64
1.06
1.1207443434129838
17.Dez.2018
94.58
-0.58
-0.6094997898276587
14.Dez.2018
95.16
-0.19
-0.19926586261143156
13.Dez.2018
95.35
0.1
0.10498687664041995
12.Dez.2018
95.25
0.51
0.5383153894870171
11.Dez.2018
94.74
-0.44
-0.4622819920151292
10.Dez.2018
95.18
0.04
0.04204330460374185
07.Dez.2018
95.14
0.46
0.48584706379383186
06.Dez.2018
94.68
-0.63
-0.6610009442870632
05.Dez.2018
95.31
0.2
0.21028283040689727
04.Dez.2018
95.11
-0.68
-0.7098862094164318
03.Dez.2018
95.79
0.54
0.5669291338582677
30.Nov.2018
95.25
-0.52
-0.54296752636525
29.Nov.2018
95.77
0.14
0.14639757398305972
28.Nov.2018
95.63
0.07
0.07325240686479699
27.Nov.2018
95.56
-0.46
-0.4790668610706103
26.Nov.2018
96.02
0.33
0.3448636221130735
23.Nov.2018
95.69
0.18
0.18846194115799392
22.Nov.2018
95.51
0.12
0.1257993500366915
21.Nov.2018
95.39
0.09
0.0944386149003148
20.Nov.2018
95.3
-0.69
-0.7188248775914158
19.Nov.2018
95.99
0.08
0.08341153164424982
16.Nov.2018
95.91
-0.22
-0.22885675647560594
15.Nov.2018
96.13
-0.66
-0.6818886248579399
14.Nov.2018
96.79
0.18
0.18631611634406375
13.Nov.2018
96.61
0.59
0.6144553218079567
12.Nov.2018
96.02
-0.83
-0.856995353639649
09.Nov.2018
96.85
-0.3
-0.30880082346886256
08.Nov.2018
97.15
-0.22
-0.22594228201704838
07.Nov.2018
97.37
0.55
0.5680644494939062
06.Nov.2018
96.82
-0.42
-0.4319210201563143
05.Nov.2018
97.24
-0.23
-0.2359700420642249
02.Nov.2018
97.47
0.29
0.29841531179254993
31.Okt.2018
97.18
0.65
0.6733657930177147
30.Okt.2018
96.53
-0.09
-0.09314841647691989
29.Okt.2018
96.62
0.4
0.4157139887757223
26.Okt.2018
96.22
0.15
0.15613615072343084
25.Okt.2018
96.07
0.3
0.31325049597995197
24.Okt.2018
95.77
0.02
0.020887728459530026
23.Okt.2018
95.75
-0.57
-0.5917774086378738
22.Okt.2018
96.32
0.15
0.15597379640220443
19.Okt.2018
96.17
-0.44
-0.4554393955077114
18.Okt.2018
96.61
-0.31
-0.31985142385472554
17.Okt.2018
96.92
0.19
0.19642303318515456
16.Okt.2018
96.73
0.06
0.06206682528188683
15.Okt.2018
96.67
-0.11
-0.11365984707584212
12.Okt.2018
96.78
-0.28
-0.288481351741191
11.Okt.2018
97.06
-0.1
-0.10292301358583779
10.Okt.2018
97.16
0.27
0.2786665290535659
09.Okt.2018
96.89
-0.62
-0.6358322223361706
08.Okt.2018
97.51
-0.08
-0.08197561225535403
05.Okt.2018
97.59
0
0
04.Okt.2018
97.59
0.14
0.14366341713699332
03.Okt.2018
97.45
-0.17
-0.17414464249129277
02.Okt.2018
97.62
-0.4
-0.40807998367680065
01.Okt.2018
98.02
-0.12
-0.12227430201752598
28.Sep.2018
98.14
0.35
0.35790980672870437
27.Sep.2018
97.79
-0.32
-0.32616450922434004
26.Sep.2018
98.11
-0.46
-0.46667343004971085
25.Sep.2018
98.57
0.58
0.5918971323604449
24.Sep.2018
97.99
-0.02
-0.020406081012141617
21.Sep.2018
98.01
0.05
0.05104124132298898
20.Sep.2018
97.96
0.26
0.2661207778915046
19.Sep.2018
97.7
-0.04
-0.04092490280335584
18.Sep.2018
97.74
-0.06
-0.06134969325153374
17.Sep.2018
97.8
-0.12
-0.12254901960784313
14.Sep.2018
97.92
0.26
0.2662297767765718
13.Sep.2018
97.66
-0.04
-0.04094165813715456
12.Sep.2018
97.7
0.02
0.020475020475020474
11.Sep.2018
97.68
-0.19
-0.19413507714314907
10.Sep.2018
97.87
-0.21
-0.2141109298531811
07.Sep.2018
98.08
-0.39
-0.3960597136183609
06.Sep.2018
98.47
0.16
0.1627504831654969
05.Sep.2018
98.31
-0.04
-0.04067107269954245
04.Sep.2018
98.35
0.02
0.020339672531272248
03.Sep.2018
98.33
0.06
0.06105627353210542
31.Aug.2018
98.27
-0.22
-0.22337293126205707
30.Aug.2018
98.49
-0.18
-0.18242626938279113
29.Aug.2018
98.67
-0.2
-0.20228582987761706
28.Aug.2018
98.87
0.01
0.010115314586283633
27.Aug.2018
98.86
-0.16
-0.16158351848111493
24.Aug.2018
99.02
0.26
0.26326447954637505
23.Aug.2018
98.76
-0.07
-0.07082869574015987
22.Aug.2018
98.83
-0.06
-0.06067347557892608
21.Aug.2018
98.89
-0.14
-0.14137130162576997
20.Aug.2018
99.03
0.09
0.09096422073984232
17.Aug.2018
98.94
0.04
0.04044489383215369
16.Aug.2018
98.9
-0.2
-0.20181634712411706
14.Aug.2018
99.1
-0.14
-0.14107214832728737
13.Aug.2018
99.24
-0.14
-0.14087341517407928
10.Aug.2018
99.38
0.04
0.040265753976243206
09.Aug.2018
99.34
-0.43
-0.43099127994387093
08.Aug.2018
99.77
0.52
0.5239294710327456
07.Aug.2018
99.25
-0.22
-0.22117221272745552
06.Aug.2018
99.47
-0.12
-0.12049402550456874
03.Aug.2018
99.59
-0.05
-0.05018065034122842
02.Aug.2018
99.64
0.18
0.18097727729740598
01.Aug.2018
99.46
-0.3
-0.30072173215717724
31.Juli2018
99.76
0.03
0.03008121929208864
30.Juli2018
99.73
-0.02
-0.020050125313283207
27.Juli2018
99.75
-0.41
-0.40934504792332266
26.Juli2018
100.16
0.38
0.38083784325516135
25.Juli2018
99.78
-0.17
-0.17008504252126064
24.Juli2018
99.95
0.05
0.05005005005005005
23.Juli2018
99.9
-0.25
-0.24962556165751373
20.Juli2018
100.15
-0.04
-0.03992414412616029
19.Juli2018
100.19
-0.59
-0.5854336177813058
18.Juli2018
100.78
0.67
0.6692638098092099
17.Juli2018
100.11
0.14
0.14004201260378113
16.Juli2018
99.97
0.11
0.11015421590226317
13.Juli2018
99.86
0.15
0.15043626516899006
12.Juli2018
99.71
0.09
0.0903433045573178
11.Juli2018
99.62
0.08
0.08036970062286518
10.Juli2018
99.54
-0.65
-0.6487673420501048
09.Juli2018
100.19
0.3
0.30033036339973973
06.Juli2018
99.89
0.1
0.1002104419280489
05.Juli2018
99.79
-0.01
-0.01002004008016032
04.Juli2018
99.8
-0.06
-0.06008411776487082
03.Juli2018
99.86
-0.06
-0.0600480384307446
02.Juli2018
99.92
-0.2
-0.1997602876548142
29.Juni2018
100.12
0.01
0.009989012086704625
28.Juni2018
100.11
-0.09
-0.08982035928143713
27.Juni2018
100.2
0.11
0.1099010890198821
26.Juni2018
100.09
-0.25
-0.2491528802072952
25.Juni2018
100.34
-0.41
-0.40694789081885857
22.Juni2018
100.75
0.23
0.22881018702745723
21.Juni2018
100.52
-0.5
-0.49495149475351413
20.Juni2018
101.02
0.62
0.6175298804780877
19.Juni2018
100.4
0.04
0.03985651654045436
18.Juni2018
100.36
-0.16
-0.15917230401910068
15.Juni2018
100.52
0.28
0.27932960893854747
14.Juni2018
100.24
-0.28
-0.2785515320334262
13.Juni2018
100.52
0.06
0.059725263786581724
12.Juni2018
100.46
0.16
0.15952143569292124
11.Juni2018
100.3
-0.36
-0.35763957878005165
08.Juni2018
100.66
0.43
0.4290132694801955
07.Juni2018
100.23
0.57
0.571944611679711
06.Juni2018
99.66
-0.1
-0.10024057738572574
05.Juni2018
99.76
-0.15
-0.1501351216094485
04.Juni2018
99.91
-0.11
-0.10997800439912017
01.Juni2018
100.02
-0.14
-0.13977635782747605
31.Mai2018
100.16
0.17
0.17001700170017
30.Mai2018
99.99
-0.14
-0.13981823629281934
29.Mai2018
100.13
-0.17
-0.1694915254237288
28.Mai2018
100.3
0.13
0.12977937506239393
25.Mai2018
100.17
-0.04
-0.039916176030336294
24.Mai2018
100.21
-0.09
-0.0897308075772682
23.Mai2018
100.3
-0.11
-0.10955084154964645
22.Mai2018
100.41
0.21
0.20958083832335328
18.Mai2018
100.2
0.25
0.25012506253126565
17.Mai2018
99.95
-0.25
-0.249500998003992
16.Mai2018
100.2
-0.23
-0.22901523449168576
15.Mai2018
100.43
0.4
0.39988003598920324
14.Mai2018
100.03
-0.08
-0.079912096693637
11.Mai2018
100.11
-0.4
-0.39797035120883495
09.Mai2018
100.51
0.75
0.751804330392943
08.Mai2018
99.76
-0.07
-0.07011920264449564
07.Mai2018
99.83
-0.02
-0.020030045067601403
04.Mai2018
99.85
-0.17
-0.16996600679864027
03.Mai2018
100.02
-0.07
-0.06993705664901588
02.Mai2018
100.09
-0.24
-0.23921060500348848
30.Apr.2018
100.33
-0.55
-0.5452022204599524
27.Apr.2018
100.88
0.28
0.2783300198807157
26.Apr.2018
100.6
-0.03
-0.029812183245553014
25.Apr.2018
100.63
0.41
0.4090999800439034
24.Apr.2018
100.22
0.01
0.009979044007584073
23.Apr.2018
100.21
0.04
0.039932115403813515
20.Apr.2018
100.17
0.33
0.33052884615384615
19.Apr.2018
99.84
0.31
0.31146388023711447
18.Apr.2018
99.53
0.14
0.14085924137237146
17.Apr.2018
99.39
0.33
0.3331314354936402
16.Apr.2018
99.06
-0.42
-0.4221954161640531
13.Apr.2018
99.48
-0.09
-0.0903886712865321
12.Apr.2018
99.57
0.16
0.16094960265566843
11.Apr.2018
99.41
0.6
0.6072259892723408
10.Apr.2018
98.81
-0.32
-0.3228084333703218
09.Apr.2018
99.13
-0.11
-0.11084240225715437
06.Apr.2018
99.24
-0.01
-0.010075566750629723
05.Apr.2018
99.25
0.34
0.3437468405621272
04.Apr.2018
98.91
0.03
0.03033980582524272
03.Apr.2018
98.88
-0.14
-0.14138557867097556
29.März2018
99.02
-0.04
-0.04037956793862306
28.März2018
99.06
0.44
0.4461569661326303
27.März2018
98.62
0.23
0.23376359386116474
26.März2018
98.39
0.14
0.14249363867684478
23.März2018
98.25
0.07
0.07129761662253005
22.März2018
98.18
-0.24
-0.2438528754318228
21.März2018
98.42
-0.25
-0.2533698185872099
20.März2018
98.67
0.09
0.09129640900791236
19.März2018
98.58
-0.33
-0.33363663936912347
16.März2018
98.91
-0.49
-0.49295774647887325
15.März2018
99.4
1.02
1.0367960967676357
14.März2018
98.38
-0.11
-0.11168646563102853
13.März2018
98.49
0.01
0.010154346060113728
12.März2018
98.48
-0.91
-0.9155850689204146
09.März2018
99.39
0.45
0.45482110369921164
08.März2018
98.94
0.19
0.19240506329113924
07.März2018
98.75
0.38
0.3862966351529938
06.März2018
98.37
-0.17
-0.17251877410188757
05.März2018
98.54
-0.22
-0.22276225192385582
02.März2018
98.76
-0.19
-0.19201616978271854
01.März2018
98.95
-0.1
-0.10095911155981828
28.Feb.2018
99.05
-0.13
-0.13107481347045774
27.Feb.2018
99.18
-0.2
-0.2012477359629704
26.Feb.2018
99.38
-0.17
-0.17076845806127575
23.Feb.2018
99.55
0.04
0.04019696512913275
22.Feb.2018
99.51
-0.3
-0.30057108506161706
21.Feb.2018
99.81
-0.25
-0.2498500899460324
20.Feb.2018
100.06
0.66
0.6639839034205232
19.Feb.2018
99.4
0.04
0.040257648953301126
16.Feb.2018
99.36
-0.01
-0.010063399416322834
15.Feb.2018
99.37
0.08
0.08057206163762715
14.Feb.2018
99.29
-0.4
-0.4012438559534557
13.Feb.2018
99.69
0.23
0.2312487432133521
12.Feb.2018
99.46
-0.44
-0.44044044044044045
09.Feb.2018
99.9
0.22
0.22070626003210272
08.Feb.2018
99.68
-0.96
-0.9538950715421304
07.Feb.2018
100.64
0.77
0.771002302993892
06.Feb.2018
99.87
0.07
0.07014028056112225
05.Feb.2018
99.8
-0.53
-0.5282567527160371
02.Feb.2018
100.33
-0.09
-0.08962358095996813
01.Feb.2018
100.42
-0.04
-0.039816842524387816
31.Jän.2018
100.46
-0.14
-0.13916500994035785
30.Jän.2018
100.6
-0.02
-0.019876764062810574
29.Jän.2018
100.62
-0.27
-0.26761819803746656
26.Jän.2018
100.89
0.56
0.5581580783414731
25.Jän.2018
100.33
-0.51
-0.5057516858389528
24.Jän.2018
100.84
-0.42
-0.41477384949634605
23.Jän.2018
101.26
0.34
0.33690051525961157
22.Jän.2018
100.92
-0.21
-0.20765351527736578
19.Jän.2018
101.13
0
0
18.Jän.2018
101.13
-0.3
-0.29577048210588586
17.Jän.2018
101.43
-0.65
-0.6367554858934169
16.Jän.2018
102.08
0.48
0.47244094488188976
15.Jän.2018
101.6
0.06
0.059090013787669884
12.Jän.2018
101.54
-0.32
-0.3141566856469664
11.Jän.2018
101.86
-0.47
-0.4592983484804065
10.Jän.2018
102.33
0.72
0.70859167404783
09.Jän.2018
101.61
-0.21
-0.20624631703005303
08.Jän.2018
101.82
-0.18
-0.17647058823529413
05.Jän.2018
102
0.09
0.08831321754489255
04.Jän.2018
101.91
0.07
0.06873527101335428
03.Jän.2018
101.84
0.04
0.03929273084479371
02.Jän.2018
101.8
-0.01
-0.009822217856792064
29.Dez.2017
101.81
-0.11
-0.10792778649921507
28.Dez.2017
101.92
-0.16
-0.15673981191222572
27.Dez.2017
102.08
-0.11
-0.10764262648008611
22.Dez.2017
102.19
0.06
0.05874865367668657
21.Dez.2017
102.13
0
0
20.Dez.2017
102.13
0.01
0.009792401096748922
19.Dez.2017
102.12
0.15
0.14710208884966167
18.Dez.2017
101.97
0.15
0.1473187978786093
15.Dez.2017
101.82
-0.2
-0.19603999215840032
14.Dez.2017
102.02
-0.18
-0.1761252446183953
13.Dez.2017
102.2
0.52
0.5114083398898505
12.Dez.2017
101.68
-0.25
-0.24526635926616305
11.Dez.2017
101.93
0.05
0.04907734589713388
08.Dez.2017
101.88
0.09
0.08841732979664015
07.Dez.2017
101.79
-0.07
-0.0687217749852739
06.Dez.2017
101.86
0.02
0.019638648860958365
05.Dez.2017
101.84
0.07
0.0687825488847401
04.Dez.2017
101.77
-0.01
-0.009825112988799371
01.Dez.2017
101.78
0.02
0.019654088050314465
30.Nov.2017
101.76
-0.34
-0.3330068560235064
29.Nov.2017
102.1
0
0
28.Nov.2017
102.1
-0.06
-0.058731401722787784
27.Nov.2017
102.16
0.03
0.029374326838343286
24.Nov.2017
102.13
-0.13
-0.12712693135145706
23.Nov.2017
102.26
0
0
22.Nov.2017
102.26
0.39
0.3828408756257976
21.Nov.2017
101.87
-0.11
-0.10786428711512061
20.Nov.2017
101.98
0.07
0.06868805809047199
17.Nov.2017
101.91
0.05
0.0490869821323385
16.Nov.2017
101.86
0.33
0.3250270855904659
15.Nov.2017
101.53
-0.18
-0.17697374889391407
14.Nov.2017
101.71
0.25
0.24640252316183717
13.Nov.2017
101.46
0.41
0.4057397328055418
10.Nov.2017
101.05
-0.36
-0.35499457647174837
09.Nov.2017
101.41
-0.11
-0.10835303388494878
08.Nov.2017
101.52
0.03
0.029559562518474726
07.Nov.2017
101.49
-0.01
-0.009852216748768473
06.Nov.2017
101.5
-0.3
-0.29469548133595286
03.Nov.2017
101.8
0.11
0.10817189497492379
02.Nov.2017
101.69
-0.4
-0.39181114702713293
31.Okt.2017
102.09
-0.01
-0.009794319294809012
30.Okt.2017
102.1
0.01
0.009795278675678323
27.Okt.2017
102.09
-0.08
-0.07830087109719096
26.Okt.2017
102.17
0.16
0.15684736790510734
25.Okt.2017
102.01
0.22
0.21613125061400923
24.Okt.2017
101.79
-0.08
-0.07853146166683027
23.Okt.2017
101.87
-0.04
-0.039250318908841134
20.Okt.2017
101.91
0.2
0.19663749877101563
19.Okt.2017
101.71
-0.4
-0.3917344040740378
18.Okt.2017
102.11
0.49
0.4821885455618973
17.Okt.2017
101.62
0.11
0.10836370800906314
16.Okt.2017
101.51
0.06
0.05914243469689502
13.Okt.2017
101.45
-0.2
-0.19675356615838663
12.Okt.2017
101.65
-0.02
-0.019671486180780958
11.Okt.2017
101.67
0.2
0.19710259189908347
10.Okt.2017
101.47
-0.23
-0.22615535889872174
09.Okt.2017
101.7
-0.19
-0.1864756109529885
06.Okt.2017
101.89
0.06
0.05892173229892959
05.Okt.2017
101.83
0.05
0.049125564943996856
04.Okt.2017
101.78
0.09
0.08850427770675583
03.Okt.2017
101.69
0.15
0.1477250344691747
02.Okt.2017
101.54
0.07
0.06898590716467921
29.Sep.2017
101.47
0.23
0.22718293164757014
28.Sep.2017
101.24
0.02
0.019758940920766646
27.Sep.2017
101.22
0.06
0.05931198102016608
26.Sep.2017
101.16
0.14
0.13858641853098397
25.Sep.2017
101.02
-0.03
-0.029688273132112815
22.Sep.2017
101.05
0.08
0.07923145488759037
21.Sep.2017
100.97
-0.43
-0.4240631163708087
20.Sep.2017
101.4
0.42
0.41592394533571003
19.Sep.2017
100.98
-0.03
-0.0297000297000297
18.Sep.2017
101.01
-0.55
-0.5415517920441119
15.Sep.2017
101.56
0.04
0.039401103230890466
14.Sep.2017
101.52
0.21
0.207284572105419
13.Sep.2017
101.31
-0.43
-0.4226459602909377
12.Sep.2017
101.74
0.22
0.21670606776989756
11.Sep.2017
101.52
0.24
0.23696682464454977
08.Sep.2017
101.28
-0.15
-0.14788524105294293
07.Sep.2017
101.43
0.16
0.1579934827688358
06.Sep.2017
101.27
-0.08
-0.07893438579181056
05.Sep.2017
101.35
-0.28
-0.27550920003935847
04.Sep.2017
101.63
0.16
0.15768207351926677
01.Sep.2017
101.47
0.13
0.12828103414249062
31.Aug.2017
101.34
0.38
0.3763866877971474
30.Aug.2017
100.96
0.16
0.15873015873015872
29.Aug.2017
100.8
-0.06
-0.0594883997620464
28.Aug.2017
100.86
-0.14
-0.13861386138613863
25.Aug.2017
101
-0.17
-0.16803400217455766
24.Aug.2017
101.17
0
0
23.Aug.2017
101.17
-0.05
-0.049397352301916615
22.Aug.2017
101.22
0.3
0.2972651605231867
21.Aug.2017
100.92
-0.19
-0.18791415290277916
18.Aug.2017
101.11
-0.3
-0.295828813726457
17.Aug.2017
101.41
-0.57
-0.5589331241419886
16.Aug.2017
101.98
0.8
0.7906700929037359
14.Aug.2017
101.18
0.02
0.019770660340055358
11.Aug.2017
101.16
-0.16
-0.15791551519936833
10.Aug.2017
101.32
-0.36
-0.35405192761605037
09.Aug.2017
101.68
-0.46
-0.45036224789504603
08.Aug.2017
102.14
0.59
0.5809945839487937
07.Aug.2017
101.55
-0.32
-0.3141258466673211
04.Aug.2017
101.87
-0.29
-0.28386844166014097
03.Aug.2017
102.16
-0.08
-0.0782472613458529
02.Aug.2017
102.24
0.36
0.35335689045936397
01.Aug.2017
101.88
0.13
0.12776412776412777
31.Juli2017
101.75
-0.07
-0.06874877234335101
28.Juli2017
101.82
-0.13
-0.12751348700343307
27.Juli2017
101.95
0.11
0.10801256873527101
26.Juli2017
101.84
-0.08
-0.07849293563579278
25.Juli2017
101.92
0.02
0.019627085377821395
24.Juli2017
101.9
0.21
0.2065099813157636
21.Juli2017
101.69
-0.23
-0.22566718995290425
20.Juli2017
101.92
0.16
0.15723270440251572
19.Juli2017
101.76
0.11
0.10821446138711265
18.Juli2017
101.65
0.11
0.10833169194406145
17.Juli2017
101.54
-0.21
-0.20638820638820637
14.Juli2017
101.75
-0.14
-0.13740308175483365
13.Juli2017
101.89
0.09
0.08840864440078586
12.Juli2017
101.8
0.32
0.31533307055577453
11.Juli2017
101.48
-0.7
-0.6850655705617538
10.Juli2017
102.18
0.36
0.3535651149086623
07.Juli2017
101.82
-0.02
-0.019638648860958365
06.Juli2017
101.84
-0.53
-0.517729803653414
05.Juli2017
102.37
0.49
0.48095798979191207
04.Juli2017
101.88
0
0
03.Juli2017
101.88
-0.24
-0.23501762632197415
30.Juni2017
102.12
-0.01
-0.009791442279447763
29.Juni2017
102.13
-0.04
-0.03915043554859548
28.Juni2017
102.17
-0.17
-0.16611295681063123
27.Juni2017
102.34
-0.21
-0.20477815699658702
26.Juni2017
102.55
0
0
22.Juni2017
102.55
-0.03
-0.029245466952622343
21.Juni2017
102.58
0.15
0.1464414722249341
20.Juni2017
102.43
-0.03
-0.029279718914698417
19.Juni2017
102.46
0.03
0.02928829444498682
16.Juni2017
102.43
0.14
0.1368657737804282
15.Juni2017
102.29
-0.16
-0.15617374328940947
14.Juni2017
102.45
0.19
0.18580089966751417
13.Juni2017
102.26
-0.05
-0.048871078095982796
12.Juni2017
102.31
-0.52
-0.5056890012642224
09.Juni2017
102.83
0.06
0.058382796535954073
08.Juni2017
102.77
0.5
0.4889019262735895
07.Juni2017
102.27
0.03
0.029342723004694836
06.Juni2017
102.24
-0.1
-0.09771350400625367
02.Juni2017
102.34
0
0
01.Juni2017
102.34
0.14
0.136986301369863
31.Mai2017
102.2
0.03
0.029362826661446607
30.Mai2017
102.17
-0.05
-0.04891410682840931
29.Mai2017
102.22
-0.06
-0.05866249511145874
26.Mai2017
102.28
0.2
0.19592476489028213
24.Mai2017
102.08
-0.07
-0.06852667645619187
23.Mai2017
102.15
-0.01
-0.009788566953797965
22.Mai2017
102.16
0.17
0.16668300813805276
19.Mai2017
101.99
0.05
0.04904845987835982
18.Mai2017
101.94
-0.5
-0.48809058961343227
17.Mai2017
102.44
0.39
0.3821656050955414
16.Mai2017
102.05
0.07
0.06864090998234948
15.Mai2017
101.98
-0.05
-0.04900519455062237
12.Mai2017
102.03
-0.02
-0.019598236158745713
11.Mai2017
102.05
-0.21
-0.20535888910619987
10.Mai2017
102.26
0.18
0.17633228840125392
09.Mai2017
102.08
-0.17
-0.16625916870415647
08.Mai2017
102.25
0.01
0.009780907668231613
05.Mai2017
102.24
-0.03
-0.02933411557641537
04.Mai2017
102.27
0.06
0.0587026709715292
03.Mai2017
102.21
0.22
0.21570742229630355
02.Mai2017
101.99
-0.18
-0.17617695996867966
28.Apr.2017
102.17
-0.04
-0.03913511398101947
27.Apr.2017
102.21
0.12
0.11754334410813988
26.Apr.2017
102.09
0.09
0.08823529411764706
25.Apr.2017
102
0.03
0.029420417769932334
24.Apr.2017
101.97
0.39
0.38393384524512697
21.Apr.2017
101.58
-0.02
-0.01968503937007874
20.Apr.2017
101.6
-0.06
-0.05902026362384419
19.Apr.2017
101.66
-0.4
-0.3919263178522438
18.Apr.2017
102.06
0.31
0.3046683046683047
13.Apr.2017
101.75
-0.01
-0.009827044025157232
12.Apr.2017
101.76
-0.06
-0.05892751915144372
11.Apr.2017
101.82
-0.45
-0.4400117336462306
10.Apr.2017
102.27
0.18
0.17631501616220982
07.Apr.2017
102.09
0.43
0.42297855597088335
06.Apr.2017
101.66
0.19
0.1872474623041293
05.Apr.2017
101.47
-0.17
-0.16725698543880363
04.Apr.2017
101.64
0.06
0.05906674542232723
03.Apr.2017
101.58
-0.16
-0.1572636131315117
31.März2017
101.74
0.15
0.14765232798503788
30.März2017
101.59
-0.09
-0.08851298190401259
29.März2017
101.68
0.14
0.13787669883789638
28.März2017
101.54
0.07
0.06898590716467921
27.März2017
101.47
-0.1
-0.09845426799251747
24.März2017
101.57
0.02
0.019694731659281144
23.März2017
101.55
0.05
0.04926108374384237
22.März2017
101.5
-0.05
-0.049236829148202856
21.März2017
101.55
-0.13
-0.12785208497246262
20.März2017
101.68
0.07
0.06889085719909457
17.März2017
101.61
0
0
16.März2017
101.61
-0.13
-0.12777668566935324
15.März2017
101.74
0
0
14.März2017
101.74
0.11
0.10823575715831939
13.März2017
101.63
-0.08
-0.07865499950840625
10.März2017
101.71
-0.27
-0.26475779564620516
09.März2017
101.98
0.61
0.6017559435730492
08.März2017
101.37
0.08
0.07898114325204858
07.März2017
101.29
-0.45
-0.44230391193237667
06.März2017
101.74
0.47
0.46410585563345513
03.März2017
101.27
0.01
0.009875567845151097
02.März2017
101.26
-0.1
-0.09865824782951854
01.März2017
101.36
0.17
0.16800079059195572
28.Feb.2017
101.19
-0.29
-0.28577059519117065
27.Feb.2017
101.48
0.41
0.4056594439497378
24.Feb.2017
101.07
0.14
0.13870999702764292
23.Feb.2017
100.93
0.03
0.02973240832507433
22.Feb.2017
100.9
-0.58
-0.5715411903823413
21.Feb.2017
101.48
0.44
0.43547110055423593
20.Feb.2017
101.04
-0.08
-0.07911392405063292
17.Feb.2017
101.12
0.01
0.009890218573830482
16.Feb.2017
101.11
0.1
0.099000099000099
15.Feb.2017
101.01
-0.07
-0.06925207756232687
14.Feb.2017
101.08
0.03
0.029688273132112815
13.Feb.2017
101.05
-0.05
-0.04945598417408507
10.Feb.2017
101.1
-0.1
-0.09881422924901186
09.Feb.2017
101.2
0.18
0.1781825381112651
08.Feb.2017
101.02
-0.04
-0.039580447259054026
07.Feb.2017
101.06
0.01
0.009896091044037604
06.Feb.2017
101.05
0
0
03.Feb.2017
101.05
0.23
0.22812933941678237
02.Feb.2017
100.82
0.2
0.19876764062810576
01.Feb.2017
100.62
-0.02
-0.01987281399046105
31.Jän.2017
100.64
-0.51
-0.5042016806722689
30.Jän.2017
101.15
0.23
0.22790328973444313
27.Jän.2017
100.92
0.16
0.1587931718936086
26.Jän.2017
100.76
0.12
0.1192368839427663
25.Jän.2017
100.64
-0.24
-0.23790642347343377
24.Jän.2017
100.88
-0.15
-0.14847075126200138
23.Jän.2017
101.03
-0.25
-0.24684044233807267
20.Jän.2017
101.28
0.01
0.009874592673052237
19.Jän.2017
101.27
-0.07
-0.06907440299980265
18.Jän.2017
101.34
-0.06
-0.05917159763313609
17.Jän.2017
101.4
-0.1
-0.09852216748768473
16.Jän.2017
101.5
-0.56
-0.5486968449931413
13.Jän.2017
102.06
-0.01
-0.009797198001371608
12.Jän.2017
102.07
0.14
0.1373491611890513
11.Jän.2017
101.93
-0.44
-0.42981342190094757
10.Jän.2017
102.37
0.29
0.2840909090909091
09.Jän.2017
102.08
0.05
0.04900519455062237
06.Jän.2017
102.03
-0.1
-0.09791442279447762
05.Jän.2017
102.13
0.14
0.13726835964310227
04.Jän.2017
101.99
0.05
0.04904845987835982
03.Jän.2017
101.94
-0.05
-0.04902441415825081
02.Jän.2017
101.99
0.05
0.04904845987835982
30.Dez.2016
101.94
0.17
0.16704333300579738
29.Dez.2016
101.77
0.07
0.0688298918387414
28.Dez.2016
101.7
-0.14
-0.13747054202670855
27.Dez.2016
101.84
-0.01
-0.009818360333824251
23.Dez.2016
101.85
0
0
22.Dez.2016
101.85
0.21
0.2066115702479339
21.Dez.2016
101.64
-0.02
-0.01967342120794806
20.Dez.2016
101.66
0.03
0.029518842861359834
19.Dez.2016
101.63
0.1
0.09849305623953511
16.Dez.2016
101.53
0.03
0.029556650246305417
15.Dez.2016
101.5
0.34
0.3361012257809411
14.Dez.2016
101.16
-0.06
-0.05927682276229994
13.Dez.2016
101.22
0.34
0.3370340999206979
12.Dez.2016
100.88
-0.16
-0.1583531274742676
09.Dez.2016
101.04
0.36
0.3575685339690107
08.Dez.2016
100.68
0.12
0.11933174224343675
07.Dez.2016
100.56
0.18
0.17931858936043035
06.Dez.2016
100.38
0.08
0.07976071784646062
05.Dez.2016
100.3
0.11
0.10979139634694081
02.Dez.2016
100.19
-0.03
-0.029934144881261227
01.Dez.2016
100.22
-0.32
-0.31828128108215636
30.Nov.2016
100.54
0.1
0.09956192751891677
29.Nov.2016
100.44
0.16
0.15955325089748704
28.Nov.2016
100.28
-0.07
-0.06975585450921774
25.Nov.2016
100.35
0.11
0.1097366320830008
24.Nov.2016
100.24
-0.05
-0.04985541928407618
23.Nov.2016
100.29
-0.28
-0.27841304563985286
22.Nov.2016
100.57
0.04
0.03978911767631553
21.Nov.2016
100.53
-0.23
-0.22826518459706233
18.Nov.2016
100.76
0.22
0.2188183807439825
17.Nov.2016
100.54
0.22
0.21929824561403508
16.Nov.2016
100.32
-0.15
-0.1492982979994028
15.Nov.2016
100.47
-0.04
-0.03979703512088349
14.Nov.2016
100.51
0.02
0.019902477858493382
11.Nov.2016
100.49
0.12
0.11955763674404703
10.Nov.2016
100.37
-0.42
-0.41670800674670105
09.Nov.2016
100.79
0.82
0.8202460738221466
08.Nov.2016
99.97
-0.31
-0.30913442361388116
07.Nov.2016
100.28
0.59
0.5918346875313472
04.Nov.2016
99.69
-0.07
-0.07016840417000803
03.Nov.2016
99.76
0.11
0.11038635223281486
02.Nov.2016
99.65
-0.38
-0.3798860341897431
31.Okt.2016
100.03
-0.2
-0.199541055572184
28.Okt.2016
100.23
0.07
0.06988817891373802
27.Okt.2016
100.16
0.27
0.2702973270597657
26.Okt.2016
99.89
-0.21
-0.2097902097902098
25.Okt.2016
100.1
0.05
0.04997501249375312
24.Okt.2016
100.05
-0.15
-0.1497005988023952
21.Okt.2016
100.2
-0.55
-0.5459057071960298
20.Okt.2016
100.75
0.38
0.3785991830228156
19.Okt.2016
100.37
0.13
0.12968874700718275
18.Okt.2016
100.24
0.12
0.11985617259288853
17.Okt.2016
100.12
-0.15
-0.14959609055550016
14.Okt.2016
100.27
-0.18
-0.1791936286709806
13.Okt.2016
100.45
0.14
0.13956734124214934
12.Okt.2016
100.31
-0.13
-0.1294305057745918
11.Okt.2016
100.44
0.49
0.49024512256128067
10.Okt.2016
99.95
-0.24
-0.23954486475696177
07.Okt.2016
100.19
0.17
0.16996600679864027
06.Okt.2016
100.02
-0.01
-0.009997000899730081
05.Okt.2016
100.03
-0.16
-0.15969657650464117
04.Okt.2016
100.19
0.27
0.2702161729383507
03.Okt.2016
99.92
0.04
0.040048057669203045
30.Sep.2016
99.88
-0.43
-0.4286711195294587
29.Sep.2016
100.31
0.31
0.31
28.Sep.2016
100
--
--
BSF UK Equity Absolute Return Fund
Fondsauflegung
28-Sep.-2016
Monatsultimo
Monatliche Rendite
30.Sep.2016
--
31.Okt.2016
0.15018
30.Nov.2016
0.509847
31.Dez.2016
1.392481
31.Jän.2017
-1.27526
28.Feb.2017
0.546502
31.März2017
0.543532
30.Apr.2017
0.422646
31.Mai2017
0.029363
30.Juni2017
-0.078278
31.Juli2017
-0.362319
31.Aug.2017
-0.402948
30.Sep.2017
0.128281
31.Okt.2017
0.611018
30.Nov.2017
-0.323244
31.Dez.2017
0.049135
31.Jän.2018
-1.325999
28.Feb.2018
-1.403544
31.März2018
-0.030288
30.Apr.2018
1.322965
31.Mai2018
-0.169441
30.Juni2018
-0.039936
31.Juli2018
-0.359569
31.Aug.2018
-1.493585
30.Sep.2018
-0.132289
31.Okt.2018
-0.978194
30.Nov.2018
-1.986005
31.Dez.2018
-0.545932
31.Jän.2019
2.332946
28.Feb.2019
1.867134
31.März2019
-0.617722
30.Apr.2019
2.35378
31.Mai2019
-0.039821
30.Juni2019
-0.298775
31.Juli2019
-0.149835
31.Aug.2019
-0.320128
30.Sep.2019
0.822963
31.Okt.2019
0.617161
30.Nov.2019
0.118718
31.Dez.2019
0.978261
31.Jän.2020
0.538213
29.Feb.2020
-1.946661
31.März2020
-2.005162
30.Apr.2020
1.225689
31.Mai2020
-0.240168
30.Juni2020
1.344167
31.Juli2020
-1.603484
31.Aug.2020
-0.694095
30.Sep.2020
-1.063614
31.Okt.2020
-1.453875
30.Nov.2020
1.922078
31.Dez.2020
1.325178
31.Jän.2021
-1.529175
28.Feb.2021
-0.102166
31.März2021
2.055635
30.Apr.2021
-0.751578
31.Mai2021
-0.989499
30.Juni2021
0.081583
31.Juli2021
0.489097
31.Aug.2021
0.537416
30.Sep.2021
-0.131114
31.Okt.2021
-0.636235
30.Nov.2021
-0.050818
31.Dez.2021
0.833842
31.Jän.2022
0.70593
28.Feb.2022
0.560785
31.März2022
0.258913
30.Apr.2022
1.231625
31.Mai2022
2.148744
30.Juni2022
-1.556046
31.Juli2022
1.805054
31.Aug.2022
0.440866
30.Sep.2022
-1.641221
31.Okt.2022
0.776096
30.Nov.2022
0.693107
31.Dez.2022
-0.057361
31.Jän.2023
-0.660034
28.Feb.2023
0.144439
31.März2023
0.894231
30.Apr.2023
1.229391
31.Mai2023
0.988514
30.Juni2023
-0.680526
31.Juli2023
-0.131406
31.Aug.2023
-0.460526
30.Sep.2023
2.058351
31.Okt.2023
-0.989916
30.Nov.2023
0.383106
31.Dez.2023
0.009308
31.Jän.2024
0.772524
29.Feb.2024
-0.286321