BSF UK Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger unabhängig von den Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz im Vereinigten Königreich haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder dort ihre börsliche Hauptzulassung haben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Fondsvermögen GBP 286 118 222,90 Auflegung Anteilsklasse 28.Sep.2016 Auflegungsdatum des Fonds 18.Aug.2016 Währung der Reihe EUR Basiswährung GBP Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,37% ISIN LU1495982198 Kostenquote 2,00% Benchmark-Erfolgsgebühr 20,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSUE2EH SEDOL BDCFZZ3 29-Feb.-2024 BSF UK Equity Absolute Return Fund Inception Date 28.Sep.2016 Fund Holdings as of - Total Net Assets - Number of Securities 71,00 Shares Outstanding - Name Gewichtung (%) RELX PLC 6.9434 COMPASS GROUP PLC 5.7827 ASTRAZENECA PLC 5.4433 SHELL PLC 5.203 PEARSON PLC 3.5851 3I GROUP PLC 3.496 HSBC HOLDINGS PLC 3.3802 SERCO GROUP PLC 3.296 BRITISH AMERICAN TOBACCO PLC 2.6979 AUTO TRADER GROUP PLC 2.6972 per NAV Daily NAV Change Daily NAV Change % 18.März2024 108.87 0.12 0.1103448275862069 15.März2024 108.75 -0.41 -0.3755954562110663 14.März2024 109.16 0.14 0.1284168042560998 13.März2024 109.02 0.01 0.009173470323823502 12.März2024 109.01 0.46 0.42376784891754954 11.März2024 108.55 0.22 0.20308317178990123 08.März2024 108.33 -0.15 -0.13827433628318583 07.März2024 108.48 0.27 0.24951483227058496 06.März2024 108.21 -0.03 -0.02771618625277162 05.März2024 108.24 0.11 0.1017293997965412 04.März2024 108.13 -0.04 -0.03697882962004253 01.März2024 108.17 0.21 0.19451648758799556 29.Feb.2024 107.96 0.06 0.05560704355885079 28.Feb.2024 107.9 -0.23 -0.21270692684731343 27.Feb.2024 108.13 -0.05 -0.04621926418931411 26.Feb.2024 108.18 0.09 0.08326394671107411 23.Feb.2024 108.09 -0.01 -0.009250693802035153 22.Feb.2024 108.1 -0.14 -0.1293422025129342 21.Feb.2024 108.24 -0.24 -0.22123893805309736 20.Feb.2024 108.48 -0.05 -0.046070211001566386 19.Feb.2024 108.53 0.09 0.08299520472150498 16.Feb.2024 108.44 0.52 0.48183839881393625 15.Feb.2024 107.92 -0.1 -0.09257544899092761 14.Feb.2024 108.02 0.09 0.08338738070971927 13.Feb.2024 107.93 -0.09 -0.08331790409183484 12.Feb.2024 108.02 -0.05 -0.046266308873878045 09.Feb.2024 108.07 0.24 0.2225725679310025 08.Feb.2024 107.83 0.13 0.12070566388115135 07.Feb.2024 107.7 0.14 0.13015991074748978 06.Feb.2024 107.56 -0.19 -0.17633410672853828 05.Feb.2024 107.75 -0.16 -0.14827170790473543 02.Feb.2024 107.91 -0.37 -0.3417066863686738 01.Feb.2024 108.28 0.01 0.009236168837166343 31.Jän.2024 108.27 0.05 0.046202180742931066 30.Jän.2024 108.22 0.09 0.08323314528807917 29.Jän.2024 108.13 0.29 0.2689169139465875 26.Jän.2024 107.84 0.13 0.12069445733915142 25.Jän.2024 107.71 -0.11 -0.10202188833240586 24.Jän.2024 107.82 0.16 0.1486160133754412 23.Jän.2024 107.66 -0.21 -0.1946787800129786 22.Jän.2024 107.87 0.15 0.13924990716672855 19.Jän.2024 107.72 0.1 0.0929195316855603 18.Jän.2024 107.62 -0.01 -0.0092910898448388 17.Jän.2024 107.63 -0.27 -0.25023169601482853 16.Jän.2024 107.9 0.01 0.009268699601445917 15.Jän.2024 107.89 0.01 0.009269558769002595 12.Jän.2024 107.88 0.07 0.0649290418328541 11.Jän.2024 107.81 0.09 0.08354994430003714 10.Jän.2024 107.72 0.31 0.2886137231170282 09.Jän.2024 107.41 0 0 08.Jän.2024 107.41 -0.04 -0.03722661703117729 05.Jän.2024 107.45 -0.21 -0.19505851755526657 04.Jän.2024 107.66 0.25 0.23275300251373243 03.Jän.2024 107.41 -0.11 -0.10230654761904762 02.Jän.2024 107.52 0.08 0.07446016381236038 29.Dez.2023 107.44 -0.02 -0.018611576400521124 28.Dez.2023 107.46 0.03 0.027925160569673275 27.Dez.2023 107.43 0.23 0.21455223880597016 22.Dez.2023 107.2 -0.06 -0.055938840201379826 21.Dez.2023 107.26 0.24 0.22425714819659875 20.Dez.2023 107.02 0.11 0.10289028154522496 19.Dez.2023 106.91 0.12 0.1123700721041296 18.Dez.2023 106.79 0.16 0.1500515802307043 15.Dez.2023 106.63 -0.42 -0.3923400280242877 14.Dez.2023 107.05 -0.24 -0.22369279522788704 13.Dez.2023 107.29 0.24 0.2241943017281644 12.Dez.2023 107.05 -0.13 -0.12129128568762829 11.Dez.2023 107.18 -0.01 -0.009329228472805299 08.Dez.2023 107.19 -0.11 -0.10251630941286113 07.Dez.2023 107.3 0.05 0.046620046620046623 06.Dez.2023 107.25 -0.06 -0.05591277606933184 05.Dez.2023 107.31 0.17 0.15867089789061042 04.Dez.2023 107.14 -0.16 -0.14911463187325255 01.Dez.2023 107.3 -0.13 -0.12100902913525086 30.Nov.2023 107.43 0.03 0.027932960893854747 29.Nov.2023 107.4 -0.28 -0.2600297176820208 28.Nov.2023 107.68 -0.44 -0.40695523492415836 27.Nov.2023 108.12 -0.09 -0.08317161075686166 24.Nov.2023 108.21 -0.09 -0.08310249307479224 23.Nov.2023 108.3 0.08 0.07392348918868971 22.Nov.2023 108.22 0.12 0.11100832562442182 21.Nov.2023 108.1 -0.02 -0.01849796522382538 20.Nov.2023 108.12 -0.06 -0.05546311702717693 17.Nov.2023 108.18 0.09 0.08326394671107411 16.Nov.2023 108.09 -0.05 -0.04623636027371925 15.Nov.2023 108.14 -0.02 -0.01849112426035503 14.Nov.2023 108.16 0 0 13.Nov.2023 108.16 0.05 0.046249190639163815 10.Nov.2023 108.11 0.21 0.19462465245597776 09.Nov.2023 107.9 0.46 0.42814594192107225 08.Nov.2023 107.44 0.32 0.29873039581777444 07.Nov.2023 107.12 0.09 0.08408857329720638 06.Nov.2023 107.03 0.26 0.24351409571977148 03.Nov.2023 106.77 -0.56 -0.5217553340165844 02.Nov.2023 107.33 0.31 0.2896654830872734 31.Okt.2023 107.02 0.04 0.03739016638624042 30.Okt.2023 106.98 0.17 0.1591611272352776 27.Okt.2023 106.81 -0.23 -0.2148729446935725 26.Okt.2023 107.04 -0.21 -0.1958041958041958 25.Okt.2023 107.25 -0.02 -0.01864454181038501 24.Okt.2023 107.27 0.23 0.2148729446935725 23.Okt.2023 107.04 -0.01 -0.009341429238673517 20.Okt.2023 107.05 -0.47 -0.43712797619047616 19.Okt.2023 107.52 -0.9 -0.8301051466519093 18.Okt.2023 108.42 -0.2 -0.18412815319462345 17.Okt.2023 108.62 0.02 0.01841620626151013 16.Okt.2023 108.6 -0.2 -0.18382352941176472 13.Okt.2023 108.8 -0.18 -0.16516792071939806 12.Okt.2023 108.98 0.06 0.055086301872934264 11.Okt.2023 108.92 0.29 0.2669612445917334 10.Okt.2023 108.63 0.24 0.22142264046498755 09.Okt.2023 108.39 0.33 0.3053858967240422 06.Okt.2023 108.06 -0.09 -0.08321775312066575 05.Okt.2023 108.15 0.47 0.4364784546805349 04.Okt.2023 107.68 -0.04 -0.03713330857779428 03.Okt.2023 107.72 0.06 0.05573100501579045 02.Okt.2023 107.66 -0.43 -0.3978166342862429 29.Sep.2023 108.09 0.23 0.21323938438716855 28.Sep.2023 107.86 0.03 0.027821570991375312 27.Sep.2023 107.83 0.21 0.19513101653967663 26.Sep.2023 107.62 0.05 0.046481360974249326 25.Sep.2023 107.57 -0.03 -0.027881040892193308 22.Sep.2023 107.6 -0.04 -0.03716090672612412 21.Sep.2023 107.64 -0.03 -0.027862914460852605 20.Sep.2023 107.67 0.05 0.04645976584278015 19.Sep.2023 107.62 0.31 0.2888826763582145 18.Sep.2023 107.31 -0.43 -0.3991089660293299 15.Sep.2023 107.74 0.31 0.2885599925532905 14.Sep.2023 107.43 0.26 0.24260520668097416 13.Sep.2023 107.17 0.2 0.18696830887164625 12.Sep.2023 106.97 0.27 0.2530459231490159 11.Sep.2023 106.7 -0.43 -0.4013814991132269 08.Sep.2023 107.13 0.27 0.25266704098820886 07.Sep.2023 106.86 0.33 0.30977189524077725 06.Sep.2023 106.53 -0.12 -0.11251758087201125 05.Sep.2023 106.65 0.44 0.414273608888052 04.Sep.2023 106.21 0.09 0.08480964945344893 01.Sep.2023 106.12 0.21 0.1982815598149372 31.Aug.2023 105.91 -0.31 -0.291847109772171 30.Aug.2023 106.22 -0.01 -0.009413536665725314 29.Aug.2023 106.23 0.28 0.26427560169891456 28.Aug.2023 105.95 -0.18 -0.16960331668708187 25.Aug.2023 106.13 0.01 0.009423294383716547 24.Aug.2023 106.12 0.17 0.16045304388862672 23.Aug.2023 105.95 0.06 0.05666257436962886 22.Aug.2023 105.89 0.08 0.07560722048955676 21.Aug.2023 105.81 0.01 0.00945179584120983 18.Aug.2023 105.8 -0.07 -0.06611882497402474 17.Aug.2023 105.87 -0.07 -0.06607513686992637 16.Aug.2023 105.94 -0.46 -0.4323308270676692 14.Aug.2023 106.4 0.11 0.10349045065387148 11.Aug.2023 106.29 -0.38 -0.3562388675353895 10.Aug.2023 106.67 -0.02 -0.018745899334520574 09.Aug.2023 106.69 0.3 0.28198138922831095 08.Aug.2023 106.39 0.24 0.22609514837494113 07.Aug.2023 106.15 0.06 0.056555754548025264 04.Aug.2023 106.09 -0.2 -0.1881644557343118 03.Aug.2023 106.29 -0.06 -0.056417489421720736 02.Aug.2023 106.35 -0.14 -0.13146774345008921 01.Aug.2023 106.49 0.09 0.08458646616541353 31.Juli2023 106.4 0.24 0.22607385079125847 28.Juli2023 106.16 -0.09 -0.08470588235294117 27.Juli2023 106.25 0.42 0.3968628933194746 26.Juli2023 105.83 -0.39 -0.36716249293918285 25.Juli2023 106.22 -0.47 -0.44052863436123346 24.Juli2023 106.69 -0.05 -0.046842795578040095 21.Juli2023 106.74 0.1 0.09377344336084022 20.Juli2023 106.64 0.16 0.15026296018031554 19.Juli2023 106.48 0.26 0.24477499529278854 18.Juli2023 106.22 -0.16 -0.1504042113179169 17.Juli2023 106.38 0.09 0.0846740050804403 14.Juli2023 106.29 0.02 0.018819986826009223 13.Juli2023 106.27 0.26 0.24525988114328837 12.Juli2023 106.01 0.65 0.6169324221716022 11.Juli2023 105.36 -0.39 -0.36879432624113473 10.Juli2023 105.75 0.13 0.12308274947926529 07.Juli2023 105.62 -0.26 -0.2455610124669437 06.Juli2023 105.88 -0.22 -0.20735155513666353 05.Juli2023 106.1 -0.16 -0.1505740636175419 04.Juli2023 106.26 0.01 0.009411764705882352 03.Juli2023 106.25 -0.29 -0.2721982354045429 30.Juni2023 106.54 -0.08 -0.07503282686175201 29.Juni2023 106.62 0.34 0.31990967256304104 28.Juni2023 106.28 0.15 0.1413360972392349 27.Juni2023 106.13 -0.03 -0.02825923134890731 26.Juni2023 106.16 -0.21 -0.1974240857384601 22.Juni2023 106.37 -0.65 -0.6073631096991217 21.Juni2023 107.02 -0.06 -0.056032872618602916 20.Juni2023 107.08 -0.14 -0.1305726543555307 19.Juni2023 107.22 0.15 0.14009526478005044 16.Juni2023 107.07 0.08 0.07477334330311244 15.Juni2023 106.99 -0.01 -0.009345794392523364 14.Juni2023 107 -0.13 -0.12134789508074302 13.Juni2023 107.13 -0.15 -0.13982102908277405 12.Juni2023 107.28 0.12 0.11198208286674133 09.Juni2023 107.16 0.16 0.14953271028037382 08.Juni2023 107 -0.23 -0.21449221300009325 07.Juni2023 107.23 -0.11 -0.10247810694987888 06.Juni2023 107.34 0.25 0.23344850126062192 05.Juni2023 107.09 -0.19 -0.17710663683818045 02.Juni2023 107.28 0.08 0.07462686567164178 01.Juni2023 107.2 -0.07 -0.06525589633634754 31.Mai2023 107.27 -0.13 -0.12104283054003724 30.Mai2023 107.4 0.05 0.04657661853749418 26.Mai2023 107.35 0.13 0.1212460361872785 25.Mai2023 107.22 0.11 0.10269816076930259 24.Mai2023 107.11 -0.27 -0.25144347178245485 23.Mai2023 107.38 0.32 0.29889781430973283 22.Mai2023 107.06 0.05 0.04672460517708625 19.Mai2023 107.01 0.31 0.29053420805998126 17.Mai2023 106.7 0.09 0.08441984804427352 16.Mai2023 106.61 0.12 0.11268663724293361 15.Mai2023 106.49 0.35 0.3297531562087809 12.Mai2023 106.14 0.34 0.32136105860113423 11.Mai2023 105.8 0.13 0.1230245102678149 10.Mai2023 105.67 0.14 0.13266369752676965 05.Mai2023 105.53 -0.15 -0.14193792581377745 04.Mai2023 105.68 -0.13 -0.12286173329552973 03.Mai2023 105.81 -0.05 -0.047232193463064426 02.Mai2023 105.86 -0.36 -0.33891922425155335 28.Apr.2023 106.22 0.22 0.20754716981132076 27.Apr.2023 106 -0.03 -0.028293879090823353 26.Apr.2023 106.03 0.03 0.02830188679245283 25.Apr.2023 106 0.11 0.10388138634431958 24.Apr.2023 105.89 -0.07 -0.0660626651566629 21.Apr.2023 105.96 0.2 0.18910741301059 20.Apr.2023 105.76 0.09 0.08517081480079493 19.Apr.2023 105.67 0 0 18.Apr.2023 105.67 0.07 0.06628787878787878 17.Apr.2023 105.6 -0.06 -0.05678591709256105 14.Apr.2023 105.66 -0.01 -0.009463423866754993 13.Apr.2023 105.67 0.12 0.11369019422074846 12.Apr.2023 105.55 0.21 0.19935447123599773 11.Apr.2023 105.34 -0.05 -0.047442831388177245 06.Apr.2023 105.39 0.14 0.1330166270783848 05.Apr.2023 105.25 0.09 0.08558387219475086 04.Apr.2023 105.16 0.14 0.1333079413445058 03.Apr.2023 105.02 0.09 0.08577146669208044 31.März2023 104.93 0.26 0.24839973249259578 30.März2023 104.67 -0.07 -0.06683215581439755 29.März2023 104.74 0.16 0.15299292407726142 28.März2023 104.58 0.18 0.1724137931034483 27.März2023 104.4 0.22 0.21117296985985795 24.März2023 104.18 -0.04 -0.038380349261178275 23.März2023 104.22 0.04 0.03839508542906508 22.März2023 104.18 0.07 0.06723657669772357 21.März2023 104.11 0.32 0.3083148665574718 20.März2023 103.79 -0.13 -0.12509622786759045 17.März2023 103.92 0.29 0.2798417446685323 16.März2023 103.63 0.43 0.4166666666666667 15.März2023 103.2 -0.14 -0.1354751306367331 14.März2023 103.34 -0.39 -0.375976091776728 13.März2023 103.73 -0.29 -0.2787925398961738 10.März2023 104.02 -0.06 -0.05764796310530361 09.März2023 104.08 0.12 0.11542901115813775 08.März2023 103.96 0.1 0.09628345850182939 07.März2023 103.86 0.4 0.38662284941040015 06.März2023 103.46 -0.42 -0.40431266846361186 03.März2023 103.88 -0.6 -0.5742725880551302 02.März2023 104.48 0.15 0.14377456148758747 01.März2023 104.33 0.33 0.3173076923076923 28.Feb.2023 104 0.09 0.0866134154556828 27.Feb.2023 103.91 -0.37 -0.3548139624088991 24.Feb.2023 104.28 0.38 0.36573628488931664 23.Feb.2023 103.9 -0.07 -0.06732711359045879 22.Feb.2023 103.97 0.14 0.13483578927092363 21.Feb.2023 103.83 0.18 0.1736613603473227 20.Feb.2023 103.65 0.07 0.06758061401815023 17.Feb.2023 103.58 0.08 0.07729468599033816 16.Feb.2023 103.5 -0.12 -0.11580775911986103 15.Feb.2023 103.62 0.22 0.2127659574468085 14.Feb.2023 103.4 -0.31 -0.2989104232957285 13.Feb.2023 103.71 -0.21 -0.20207852193995382 10.Feb.2023 103.92 0.44 0.42520293776575185 09.Feb.2023 103.48 0.58 0.5636540330417882 08.Feb.2023 102.9 0.11 0.107014301002043 07.Feb.2023 102.79 -0.13 -0.12631169840652934 06.Feb.2023 102.92 0.13 0.1264714466387781 03.Feb.2023 102.79 -0.08 -0.07776805677068144 02.Feb.2023 102.87 -0.66 -0.6374963778614894 01.Feb.2023 103.53 -0.32 -0.30813673567645644 31.Jän.2023 103.85 -0.1 -0.0962000962000962 30.Jän.2023 103.95 -0.28 -0.2686366689053056 27.Jän.2023 104.23 -0.1 -0.09584970765839164 26.Jän.2023 104.33 0.6 0.5784247565795816 25.Jän.2023 103.73 -0.31 -0.2979623221837755 24.Jän.2023 104.04 -0.15 -0.14396775122372588 23.Jän.2023 104.19 0.09 0.08645533141210375 20.Jän.2023 104.1 0.1 0.09615384615384616 19.Jän.2023 104 0.15 0.14443909484833894 18.Jän.2023 103.85 -0.2 -0.19221528111484862 17.Jän.2023 104.05 0.15 0.14436958614051973 16.Jän.2023 103.9 -0.2 -0.19212295869356388 13.Jän.2023 104.1 0.08 0.07690828686791001 12.Jän.2023 104.02 -0.33 -0.3162434115955918 11.Jän.2023 104.35 0.1 0.09592326139088729 10.Jän.2023 104.25 0.05 0.04798464491362764 09.Jän.2023 104.2 -0.15 -0.14374700527072354 06.Jän.2023 104.35 -0.2 -0.1912960306073649 05.Jän.2023 104.55 -0.08 -0.07645990633661474 04.Jän.2023 104.63 -0.19 -0.18126311772562487 03.Jän.2023 104.82 0.39 0.37345590347601265 02.Jän.2023 104.43 -0.11 -0.10522288119380141 30.Dez.2022 104.54 -0.27 -0.25760900677416276 29.Dez.2022 104.81 -0.03 -0.02861503243037009 28.Dez.2022 104.84 0.07 0.06681301899398683 23.Dez.2022 104.77 -0.04 -0.038164297299875964 22.Dez.2022 104.81 0.33 0.3158499234303216 21.Dez.2022 104.48 0.14 0.13417672992141078 20.Dez.2022 104.34 0.06 0.05753739930955121 19.Dez.2022 104.28 0.05 0.04797083373309028 16.Dez.2022 104.23 -0.02 -0.019184652278177457 15.Dez.2022 104.25 0.18 0.17296050735082155 14.Dez.2022 104.07 0.24 0.23114706732158335 13.Dez.2022 103.83 -0.49 -0.4697085889570552 12.Dez.2022 104.32 0.35 0.33663556795229393 09.Dez.2022 103.97 -0.14 -0.13447315339544713 08.Dez.2022 104.11 -0.08 -0.0767828006526538 07.Dez.2022 104.19 -0.06 -0.05755395683453238 06.Dez.2022 104.25 0.06 0.05758710048949035 05.Dez.2022 104.19 0 0 02.Dez.2022 104.19 -0.11 -0.10546500479386385 01.Dez.2022 104.3 -0.3 -0.28680688336520077 30.Nov.2022 104.6 0.21 0.20116869431937925 29.Nov.2022 104.39 0.21 0.20157419850259167 28.Nov.2022 104.18 0.02 0.019201228878648235 25.Nov.2022 104.16 -0.03 -0.028793550244745177 24.Nov.2022 104.19 -0.02 -0.01919201612129354 23.Nov.2022 104.21 0.02 0.01919570016316345 22.Nov.2022 104.19 -0.15 -0.1437607820586544 21.Nov.2022 104.34 0.07 0.06713340366356574 18.Nov.2022 104.27 0.07 0.0671785028790787 17.Nov.2022 104.2 0.4 0.3853564547206166 16.Nov.2022 103.8 0.09 0.08678044547295342 15.Nov.2022 103.71 0.37 0.35804141668279466 14.Nov.2022 103.34 -0.15 -0.14494154024543435 11.Nov.2022 103.49 -0.82 -0.7861183012175247 10.Nov.2022 104.31 0.49 0.4719707185513389 09.Nov.2022 103.82 -0.26 -0.24980784012298232 08.Nov.2022 104.08 0.22 0.21182360870402464 07.Nov.2022 103.86 -0.32 -0.3071606834325206 04.Nov.2022 104.18 0.37 0.35642038339273674 03.Nov.2022 103.81 0 0 02.Nov.2022 103.81 -0.07 -0.0673854447439353 31.Okt.2022 103.88 -0.17 -0.16338298894762135 28.Okt.2022 104.05 -0.01 -0.009609840476648087 27.Okt.2022 104.06 0.36 0.3471552555448409 26.Okt.2022 103.7 0 0 25.Okt.2022 103.7 0.17 0.16420361247947454 24.Okt.2022 103.53 0.52 0.5048053587030386 21.Okt.2022 103.01 -0.16 -0.15508384220219057 20.Okt.2022 103.17 0.16 0.1553247257547811 19.Okt.2022 103.01 -0.47 -0.4541940471588713 18.Okt.2022 103.48 -0.09 -0.08689775031379743 17.Okt.2022 103.57 0.38 0.36825273766837874 14.Okt.2022 103.19 0.28 0.27208240209892137 13.Okt.2022 102.91 0.09 0.08753160863645205 12.Okt.2022 102.82 -0.2 -0.19413706076490003 11.Okt.2022 103.02 -0.26 -0.2517428350116189 10.Okt.2022 103.28 -0.15 -0.14502562119307744 07.Okt.2022 103.43 -0.1 -0.09659036028204385 06.Okt.2022 103.53 -0.17 -0.16393442622950818 05.Okt.2022 103.7 -0.04 -0.0385579332947754 04.Okt.2022 103.74 0.47 0.4551176527549143 03.Okt.2022 103.27 0.19 0.18432285603414825 30.Sep.2022 103.08 0.31 0.301644448769096 29.Sep.2022 102.77 -0.33 -0.3200775945683802 28.Sep.2022 103.1 -0.3 -0.2901353965183752 27.Sep.2022 103.4 0.13 0.12588360608114652 26.Sep.2022 103.27 -0.19 -0.18364585346994008 23.Sep.2022 103.46 -0.68 -0.6529671595928558 22.Sep.2022 104.14 0.2 0.19241870309794112 21.Sep.2022 103.94 0.01 0.00962186086789185 20.Sep.2022 103.93 -0.29 -0.2782575321435425 19.Sep.2022 104.22 -0.19 -0.18197490661814003 16.Sep.2022 104.41 -0.03 -0.028724626579854463 15.Sep.2022 104.44 -0.14 -0.13386880856760375 14.Sep.2022 104.58 -0.27 -0.2575107296137339 13.Sep.2022 104.85 -0.03 -0.028604118993135013 12.Sep.2022 104.88 -0.09 -0.08573878250928837 09.Sep.2022 104.97 0.31 0.2961972100133766 08.Sep.2022 104.66 -0.06 -0.057295645530939646 07.Sep.2022 104.72 -0.09 -0.08586966892472092 06.Sep.2022 104.81 0.08 0.0763868996467106 05.Sep.2022 104.73 0.04 0.03820804279300793 02.Sep.2022 104.69 0.04 0.038222646918299095 01.Sep.2022 104.65 -0.15 -0.1431297709923664 31.Aug.2022 104.8 -0.1 -0.09532888465204957 30.Aug.2022 104.9 0.12 0.11452567283832793 29.Aug.2022 104.78 -0.05 -0.04769627015167414 26.Aug.2022 104.83 -0.09 -0.0857796416317194 25.Aug.2022 104.92 0.12 0.11450381679389313 24.Aug.2022 104.8 0.15 0.1433349259436216 23.Aug.2022 104.65 -0.07 -0.06684491978609626 22.Aug.2022 104.72 0.19 0.18176600019133263 19.Aug.2022 104.53 0.12 0.1149315199693516 18.Aug.2022 104.41 0.19 0.1823066589905968 17.Aug.2022 104.22 0.09 0.08643042350907519 16.Aug.2022 104.13 0.02 0.019210450485063875 12.Aug.2022 104.11 -0.18 -0.17259564675424297 11.Aug.2022 104.29 0 0 10.Aug.2022 104.29 0.07 0.06716561120706198 09.Aug.2022 104.22 0.1 0.09604302727621974 08.Aug.2022 104.12 -0.27 -0.2586454641249162 05.Aug.2022 104.39 -0.1 -0.09570293808019906 04.Aug.2022 104.49 0.24 0.2302158273381295 03.Aug.2022 104.25 0.09 0.08640552995391705 02.Aug.2022 104.16 0.06 0.05763688760806916 01.Aug.2022 104.1 -0.24 -0.23001725129384704 29.Juli2022 104.34 -0.04 -0.03832151753209427 28.Juli2022 104.38 0.08 0.07670182166826463 27.Juli2022 104.3 0.29 0.2788193442938179 26.Juli2022 104.01 -0.03 -0.02883506343713956 25.Juli2022 104.04 0.26 0.2505299672383889 22.Juli2022 103.78 0.02 0.01927525057825752 21.Juli2022 103.76 0.37 0.3578682657897282 20.Juli2022 103.39 -0.25 -0.24121960632960246 19.Juli2022 103.64 0.18 0.17398028223468007 18.Juli2022 103.46 0.24 0.23251307886068592 15.Juli2022 103.22 0.48 0.4671987541366556 14.Juli2022 102.74 -0.01 -0.009732360097323601 13.Juli2022 102.75 -0.36 -0.3491416933372127 12.Juli2022 103.11 0.27 0.26254375729288215 11.Juli2022 102.84 0.08 0.07785130400934216 08.Juli2022 102.76 -0.13 -0.12634852755369813 07.Juli2022 102.89 0.56 0.547249096061761 06.Juli2022 102.33 -0.07 -0.068359375 05.Juli2022 102.4 -0.41 -0.39879389164478163 04.Juli2022 102.81 0.18 0.17538731365097926 01.Juli2022 102.63 0.14 0.13659869255537124 30.Juni2022 102.49 -0.48 -0.46615519083228124 29.Juni2022 102.97 -0.35 -0.33875338753387535 28.Juni2022 103.32 0.33 0.3204194581998252 27.Juni2022 102.99 -0.07 -0.06792159906850379 24.Juni2022 103.06 0.7 0.6838608831574834 22.Juni2022 102.36 -0.24 -0.23391812865497075 21.Juni2022 102.6 0.16 0.15618898867629832 20.Juni2022 102.44 -0.04 -0.039032006245121 17.Juni2022 102.48 0.31 0.303415875501615 16.Juni2022 102.17 -0.58 -0.5644768856447688 15.Juni2022 102.75 0.13 0.12668095887741182 14.Juni2022 102.62 0.01 0.009745638826625085 13.Juni2022 102.61 -0.76 -0.7352229853922801 10.Juni2022 103.37 -0.72 -0.6917090978960515 09.Juni2022 104.09 -0.13 -0.1247361350988294 08.Juni2022 104.22 0.12 0.11527377521613832 07.Juni2022 104.1 -0.18 -0.17261219792865362 01.Juni2022 104.28 0.17 0.16328882912304293 31.Mai2022 104.11 -0.02 -0.01920676077979449 30.Mai2022 104.13 -0.1 -0.09594166746618056 27.Mai2022 104.23 0.96 0.9296020141376973 25.Mai2022 103.27 -0.02 -0.019362958660083262 24.Mai2022 103.29 0.06 0.05812263876780006 23.Mai2022 103.23 0.3 0.29146021568055963 20.Mai2022 102.93 0.64 0.6256721087105289 19.Mai2022 102.29 -0.45 -0.4379988320031147 18.Mai2022 102.74 0.08 0.07792713812585232 17.Mai2022 102.66 0.23 0.22454359074489896 16.Mai2022 102.43 0.15 0.14665623777864686 13.Mai2022 102.28 0.3 0.2941753284957835 12.Mai2022 101.98 0.14 0.13747054202670855 11.Mai2022 101.84 0.33 0.3250911240271894 10.Mai2022 101.51 -0.16 -0.15737188944624766 06.Mai2022 101.67 -0.41 -0.40164576802507834 05.Mai2022 102.08 0.06 0.05881199764752009 04.Mai2022 102.02 0.04 0.03922337713277113 03.Mai2022 101.98 -0.42 -0.41015625 02.Mai2022 102.4 0.48 0.47095761381475665 29.Apr.2022 101.92 0.15 0.14739117618158593 28.Apr.2022 101.77 0.86 0.8522445743732039 27.Apr.2022 100.91 -0.07 -0.06932065755595167 26.Apr.2022 100.98 0.24 0.23823704586063132 25.Apr.2022 100.74 -0.37 -0.3659380872317278 22.Apr.2022 101.11 0.07 0.06927949326999208 21.Apr.2022 101.04 0.33 0.3276735180220435 20.Apr.2022 100.71 -0.29 -0.2871287128712871 19.Apr.2022 101 0.08 0.07927070947284978 14.Apr.2022 100.92 0.26 0.25829525134114845 13.Apr.2022 100.66 -0.17 -0.16860061489636022 12.Apr.2022 100.83 -0.09 -0.089179548156956 11.Apr.2022 100.92 0.04 0.03965107057890563 08.Apr.2022 100.88 0.24 0.2384737678855326 07.Apr.2022 100.64 0.04 0.039761431411530816 06.Apr.2022 100.6 0.16 0.15929908403026682 05.Apr.2022 100.44 -0.27 -0.2680965147453083 04.Apr.2022 100.71 0.07 0.06955484896661367 01.Apr.2022 100.64 -0.04 -0.03972983710766786 31.März2022 100.68 0.19 0.18907353965568713 30.März2022 100.49 -0.64 -0.6328488084643528 29.März2022 101.13 0.21 0.2080856123662307 28.März2022 100.92 0.05 0.0495687518588282 25.März2022 100.87 0.08 0.0793729536660383 24.März2022 100.79 -0.01 -0.00992063492063492 23.März2022 100.8 -0.29 -0.2868730833910377 22.März2022 101.09 0.05 0.04948535233570863 21.März2022 101.04 0.13 0.12882766821920524 18.März2022 100.91 0.18 0.17869552268440386 17.März2022 100.73 -0.16 -0.15858856179998018 16.März2022 100.89 0.73 0.7288338658146964 15.März2022 100.16 0.15 0.14998500149985 14.März2022 100.01 0.05 0.05002000800320128 11.März2022 99.96 0.34 0.3412969283276451 10.März2022 99.62 0.31 0.3121538616453529 09.März2022 99.31 0.85 0.8632947389802965 08.März2022 98.46 -0.38 -0.38445973290165925 07.März2022 98.84 -0.39 -0.39302630252947696 04.März2022 99.23 -1.55 -1.5380035721373289 03.März2022 100.78 -0.6 -0.5918327086210298 02.März2022 101.38 0.59 0.5853755332870324 01.März2022 100.79 0.37 0.3684524995020912 28.Feb.2022 100.42 -0.11 -0.1094200736098677 25.Feb.2022 100.53 0.81 0.8122743682310469 24.Feb.2022 99.72 -0.73 -0.7267297162767546 23.Feb.2022 100.45 -0.06 -0.05969555268132524 22.Feb.2022 100.51 0.34 0.3394229809324149 21.Feb.2022 100.17 -0.11 -0.10969285999202234 18.Feb.2022 100.28 0.32 0.3201280512204882 17.Feb.2022 99.96 0.05 0.050045040536482836 16.Feb.2022 99.91 -0.29 -0.2894211576846307 15.Feb.2022 100.2 0.39 0.3907424105801022 14.Feb.2022 99.81 -0.26 -0.2598181273108824 11.Feb.2022 100.07 0.01 0.009994003597841295 10.Feb.2022 100.06 -0.1 -0.09984025559105432 09.Feb.2022 100.16 0.41 0.41102756892230574 08.Feb.2022 99.75 -0.07 -0.07012622720897616 07.Feb.2022 99.82 0.08 0.08020854220974534 04.Feb.2022 99.74 -0.27 -0.26997300269973 03.Feb.2022 100.01 -0.06 -0.0599580293794344 02.Feb.2022 100.07 0.16 0.16014412971674508 01.Feb.2022 99.91 0.05 0.05007009813739235 31.Jän.2022 99.86 0.42 0.4223652453740949 28.Jän.2022 99.44 -0.58 -0.5798840231953609 27.Jän.2022 100.02 0.15 0.15019525382997898 26.Jän.2022 99.87 0.52 0.5234021137393055 25.Jän.2022 99.35 -0.42 -0.42096822692192043 24.Jän.2022 99.77 -0.77 -0.7658643326039387 21.Jän.2022 100.54 -0.22 -0.2183406113537118 20.Jän.2022 100.76 0.15 0.1490905476592784 19.Jän.2022 100.61 0.45 0.4492811501597444 18.Jän.2022 100.16 0.05 0.04994506043352313 17.Jän.2022 100.11 0.55 0.5524306950582564 14.Jän.2022 99.56 0.12 0.12067578439259855 13.Jän.2022 99.44 -0.09 -0.09042499748819452 12.Jän.2022 99.53 0.04 0.04020504573323952 11.Jän.2022 99.49 0.41 0.4138070246265644 10.Jän.2022 99.08 -0.12 -0.12096774193548387 07.Jän.2022 99.2 0.11 0.11101019275406196 06.Jän.2022 99.09 -0.15 -0.15114873035066506 05.Jän.2022 99.24 -0.11 -0.11071967790639155 04.Jän.2022 99.35 0.12 0.12093117000906983 03.Jän.2022 99.23 0.07 0.07059298104074223 31.Dez.2021 99.16 0.11 0.1110550227158001 30.Dez.2021 99.05 0.21 0.21246458923512748 29.Dez.2021 98.84 -0.06 -0.06066734074823053 23.Dez.2021 98.9 0.41 0.4162859173520154 22.Dez.2021 98.49 0 0 21.Dez.2021 98.49 0.44 0.4487506374298827 20.Dez.2021 98.05 0.1 0.10209290454313426 17.Dez.2021 97.95 0.19 0.19435351882160393 16.Dez.2021 97.76 0.28 0.2872384078785392 15.Dez.2021 97.48 -0.45 -0.4595118962524252 14.Dez.2021 97.93 -0.42 -0.42704626334519574 13.Dez.2021 98.35 -0.21 -0.21306818181818182 10.Dez.2021 98.56 -0.15 -0.15196028771147807 09.Dez.2021 98.71 -0.13 -0.13152569809793604 08.Dez.2021 98.84 -0.24 -0.24222850222042794 07.Dez.2021 99.08 0.31 0.3138604839526172 06.Dez.2021 98.77 0.3 0.30466131816796993 03.Dez.2021 98.47 -0.21 -0.21280907985407377 02.Dez.2021 98.68 0.06 0.06083958629081322 01.Dez.2021 98.62 0.28 0.2847264592231035 30.Nov.2021 98.34 -0.06 -0.06097560975609756 29.Nov.2021 98.4 -0.12 -0.1218026796589525 26.Nov.2021 98.52 -0.53 -0.5350832912670368 25.Nov.2021 99.05 -0.16 -0.1612740651144038 24.Nov.2021 99.21 0.02 0.020163322915616493 23.Nov.2021 99.19 0.12 0.12112647622892904 22.Nov.2021 99.07 -0.13 -0.1310483870967742 19.Nov.2021 99.2 -0.01 -0.010079629069650237 18.Nov.2021 99.21 -0.11 -0.11075312122432542 17.Nov.2021 99.32 0.03 0.030214523114110183 16.Nov.2021 99.29 -0.42 -0.4212215424731722 15.Nov.2021 99.71 0.06 0.060210737581535376 12.Nov.2021 99.65 0.1 0.10045203415369161 11.Nov.2021 99.55 1 1.0147133434804667 10.Nov.2021 98.55 0.11 0.11174319382364892 09.Nov.2021 98.44 -0.07 -0.07105877575880622 08.Nov.2021 98.51 0.01 0.01015228426395939 05.Nov.2021 98.5 0.02 0.020308692120227456 04.Nov.2021 98.48 0.08 0.08130081300813008 03.Nov.2021 98.4 0.21 0.21387106630003055 02.Nov.2021 98.19 -0.2 -0.20327269031405631 29.Okt.2021 98.39 -0.08 -0.08124301817812532 28.Okt.2021 98.47 -0.18 -0.1824632539280284 27.Okt.2021 98.65 -0.17 -0.17202995345071848 26.Okt.2021 98.82 0.2 0.2027986209693774 25.Okt.2021 98.62 -0.04 -0.040543279951348064 22.Okt.2021 98.66 0.06 0.060851926977687626 21.Okt.2021 98.6 -0.28 -0.28317152103559873 20.Okt.2021 98.88 0.01 0.010114291493880854 19.Okt.2021 98.87 0.36 0.3654451324738605 18.Okt.2021 98.51 -0.39 -0.3943377148634985 15.Okt.2021 98.9 0.07 0.07082869574015987 14.Okt.2021 98.83 0.41 0.4165819955293639 13.Okt.2021 98.42 -0.08 -0.08121827411167512 12.Okt.2021 98.5 -0.48 -0.4849464538290564 11.Okt.2021 98.98 0.19 0.19232715861929345 08.Okt.2021 98.79 0.08 0.08104548677945497 07.Okt.2021 98.71 0.2 0.20302507359658917 06.Okt.2021 98.51 0.34 0.3463379851278395 05.Okt.2021 98.17 -0.22 -0.22359995934546192 04.Okt.2021 98.39 -0.2 -0.20286033066233897 01.Okt.2021 98.59 -0.43 -0.43425570591799634 30.Sep.2021 99.02 0.3 0.3038897893030794 29.Sep.2021 98.72 0.24 0.2437043054427295 28.Sep.2021 98.48 -0.15 -0.15208354456047857 27.Sep.2021 98.63 -0.32 -0.3233956543708944 24.Sep.2021 98.95 -0.2 -0.20171457387796268 23.Sep.2021 99.15 -0.01 -0.01008471157724889 22.Sep.2021 99.16 0.17 0.1717345186382463 21.Sep.2021 98.99 0.15 0.1517604208822339 20.Sep.2021 98.84 -0.44 -0.44319097502014504 17.Sep.2021 99.28 -0.16 -0.16090104585679807 16.Sep.2021 99.44 -0.04 -0.04020908725371934 15.Sep.2021 99.48 0.41 0.4138487937821742 14.Sep.2021 99.07 -0.37 -0.37208366854384556 13.Sep.2021 99.44 0.04 0.04024144869215292 10.Sep.2021 99.4 0.03 0.0301901982489685 09.Sep.2021 99.37 -0.19 -0.19083969465648856 08.Sep.2021 99.56 -0.28 -0.28044871794871795 07.Sep.2021 99.84 -0.02 -0.02002803925495694 06.Sep.2021 99.86 0.23 0.2308541603934558 03.Sep.2021 99.63 0.1 0.10047221943132724 02.Sep.2021 99.53 0.21 0.21143777688280307 01.Sep.2021 99.32 0.17 0.1714573877962683 31.Aug.2021 99.15 0.04 0.040359196851982644 30.Aug.2021 99.11 0.02 0.02018367140982945 27.Aug.2021 99.09 0.2 0.20224491859642027 26.Aug.2021 98.89 0.19 0.19250253292806485 25.Aug.2021 98.7 0.21 0.21321961620469082 24.Aug.2021 98.49 0.06 0.0609570252971655 23.Aug.2021 98.43 -0.57 -0.5757575757575758 20.Aug.2021 99 -0.08 -0.08074283407347597 19.Aug.2021 99.08 -0.26 -0.2617274008455808 18.Aug.2021 99.34 0.17 0.17142280931733386 17.Aug.2021 99.17 0.19 0.1919579713073348 16.Aug.2021 98.98 -0.48 -0.48260607279308265 13.Aug.2021 99.46 0.07 0.07042962068618573 12.Aug.2021 99.39 0.15 0.15114873035066506 11.Aug.2021 99.24 0.06 0.060496067755595885 10.Aug.2021 99.18 -0.02 -0.020161290322580645 09.Aug.2021 99.2 0.02 0.02016535591853196 06.Aug.2021 99.18 -0.15 -0.15101177891875567 05.Aug.2021 99.33 0.07 0.07052186177715092 04.Aug.2021 99.26 0.13 0.13114092605669322 03.Aug.2021 99.13 -0.06 -0.06048996874684948 02.Aug.2021 99.19 0.57 0.5779760697627256 30.Juli2021 98.62 -0.22 -0.2225819506272764 29.Juli2021 98.84 0.58 0.5902707103602687 28.Juli2021 98.26 0.08 0.08148299042574862 27.Juli2021 98.18 -0.84 -0.8483134720258534 26.Juli2021 99.02 0.2 0.20238818053025703 23.Juli2021 98.82 0.35 0.35543820452929825 22.Juli2021 98.47 0.23 0.23412052117263843 21.Juli2021 98.24 0.52 0.5321326238231683 20.Juli2021 97.72 0.14 0.14347202295552366 19.Juli2021 97.58 -0.75 -0.7627377199227092 16.Juli2021 98.33 -0.16 -0.16245304091785967 15.Juli2021 98.49 -0.32 -0.3238538609452485 14.Juli2021 98.81 -0.09 -0.0910010111223458 13.Juli2021 98.9 -0.08 -0.0808244089715094 12.Juli2021 98.98 0.15 0.15177577658605687 09.Juli2021 98.83 0.36 0.3655935818015639 08.Juli2021 98.47 -0.53 -0.5353535353535354 07.Juli2021 99 0.27 0.27347310847766637 06.Juli2021 98.73 -0.06 -0.06073489219556635 05.Juli2021 98.79 0.13 0.1317656598418812 02.Juli2021 98.66 0.21 0.2133062468257999 01.Juli2021 98.45 0.31 0.3158752802119421 30.Juni2021 98.14 -0.4 -0.40592652729855894 29.Juni2021 98.54 0.23 0.2339538195504018 28.Juni2021 98.31 0.07 0.07125407166123779 25.Juni2021 98.24 0.01 0.010180189351521938 24.Juni2021 98.23 -0.02 -0.020356234096692113 22.Juni2021 98.25 0.26 0.265333197265027 21.Juni2021 97.99 -0.65 -0.6589618815896188 18.Juni2021 98.64 -0.48 -0.48426150121065376 17.Juni2021 99.12 -0.28 -0.28169014084507044 16.Juni2021 99.4 -0.24 -0.24086712163789642 15.Juni2021 99.64 0.26 0.26162205675186156 14.Juni2021 99.38 0.27 0.2724245787508829 11.Juni2021 99.11 0.17 0.1718213058419244 10.Juni2021 98.94 0.52 0.5283478967689494 09.Juni2021 98.42 -0.19 -0.1926782273603083 08.Juni2021 98.61 -0.04 -0.04054738976178408 07.Juni2021 98.65 0.19 0.192971765183831 04.Juni2021 98.46 -0.02 -0.020308692120227456 03.Juni2021 98.48 0.24 0.24429967426710097 02.Juni2021 98.24 -0.12 -0.12200081333875559 01.Juni2021 98.36 0.3 0.305935141749949 31.Mai2021 98.06 -0.19 -0.19338422391857507 28.Mai2021 98.25 -0.04 -0.04069589988808627 27.Mai2021 98.29 -0.18 -0.18279679090078196 26.Mai2021 98.47 -0.15 -0.15209896572703305 25.Mai2021 98.62 -0.19 -0.19228822993624128 21.Mai2021 98.81 0.17 0.17234387672343876 20.Mai2021 98.64 0.19 0.1929913661757237 19.Mai2021 98.45 0.11 0.11185682326621924 18.Mai2021 98.34 -0.22 -0.22321428571428573 17.Mai2021 98.56 -0.29 -0.29337379868487606 14.Mai2021 98.85 -0.08 -0.08086525826341857 12.Mai2021 98.93 0.24 0.24318573310365793 11.Mai2021 98.69 -0.51 -0.5141129032258065 10.Mai2021 99.2 -0.17 -0.17107779007748816 07.Mai2021 99.37 0.09 0.09065269943593876 06.Mai2021 99.28 0.32 0.32336297493936944 05.Mai2021 98.96 0.18 0.1822231220894918 04.Mai2021 98.78 -0.2 -0.2020610224287735 03.Mai2021 98.98 -0.06 -0.06058158319870759 30.Apr.2021 99.04 0.08 0.08084074373484236 29.Apr.2021 98.96 -0.33 -0.332359754255212 28.Apr.2021 99.29 -0.05 -0.05033219247030401 27.Apr.2021 99.34 -0.34 -0.34109149277688605 26.Apr.2021 99.68 0.08 0.08032128514056225 23.Apr.2021 99.6 -0.17 -0.17039190137315827 22.Apr.2021 99.77 -0.19 -0.19007603041216486 21.Apr.2021 99.96 -0.03 -0.030003000300030003 20.Apr.2021 99.99 -0.17 -0.16972843450479233 19.Apr.2021 100.16 -0.1 -0.09974067424695791 16.Apr.2021 100.26 0.22 0.21991203518592564 15.Apr.2021 100.04 -0.02 -0.01998800719568259 14.Apr.2021 100.06 -0.17 -0.1696098972363564 13.Apr.2021 100.23 0 0 12.Apr.2021 100.23 0 0 09.Apr.2021 100.23 0.01 0.009978048293753742 08.Apr.2021 100.22 0.41 0.4107804829175433 07.Apr.2021 99.81 0.16 0.16056196688409433 06.Apr.2021 99.65 0 0 01.Apr.2021 99.65 -0.14 -0.14029461869926846 31.März2021 99.79 0.06 0.06016243858417728 30.März2021 99.73 -0.1 -0.10017028949213663 29.März2021 99.83 0.13 0.13039117352056168 26.März2021 99.7 0.25 0.2513826043237808 25.März2021 99.45 -0.06 -0.06029544769369913 24.März2021 99.51 -0.22 -0.22059560814198337 23.März2021 99.73 0.17 0.17075130574527922 22.März2021 99.56 0.52 0.5250403877221325 19.März2021 99.04 0.05 0.05051015254066067 18.März2021 98.99 0.1 0.10112245929821014 17.März2021 98.89 0.16 0.16205813835713562 16.März2021 98.73 0.5 0.5090094675760969 15.März2021 98.23 0.05 0.05092686901609289 12.März2021 98.18 0.08 0.08154943934760449 11.März2021 98.1 0.29 0.2964932011041816 10.März2021 97.81 -0.46 -0.4680980970794749 09.März2021 98.27 -0.01 -0.010175010175010175 08.März2021 98.28 -0.14 -0.1422475106685633 05.März2021 98.42 0.2 0.20362451639177356 04.März2021 98.22 0.02 0.020366598778004074 03.März2021 98.2 -0.03 -0.030540568054565814 02.März2021 98.23 0.24 0.24492295132156341 01.März2021 97.99 0.21 0.21476784618531397 26.Feb.2021 97.78 -0.11 -0.11237102870569006 25.Feb.2021 97.89 -0.11 -0.11224489795918367 24.Feb.2021 98 -0.2 -0.20366598778004075 23.Feb.2021 98.2 0.03 0.03055923398186819 22.Feb.2021 98.17 -0.46 -0.46638953665213423 19.Feb.2021 98.63 -0.21 -0.21246458923512748 18.Feb.2021 98.84 -0.34 -0.34281105061504336 17.Feb.2021 99.18 -0.59 -0.5913601282950787 16.Feb.2021 99.77 -0.15 -0.1501200960768615 15.Feb.2021 99.92 0.39 0.3918416557821762 12.Feb.2021 99.53 0.37 0.373134328358209 11.Feb.2021 99.16 -0.09 -0.0906801007556675 10.Feb.2021 99.25 0.06 0.06048996874684948 09.Feb.2021 99.19 0.14 0.1413427561837456 08.Feb.2021 99.05 0.35 0.3546099290780142 05.Feb.2021 98.7 -0.23 -0.2324876175073284 04.Feb.2021 98.93 0.14 0.14171474845632148 03.Feb.2021 98.79 0.48 0.4882514494964907 02.Feb.2021 98.31 0.28 0.28562684892379886 01.Feb.2021 98.03 0.15 0.15324887617490804 29.Jän.2021 97.88 -0.18 -0.1835610850499694 28.Jän.2021 98.06 -0.66 -0.6685575364667747 27.Jän.2021 98.72 0.02 0.020263424518743668 26.Jän.2021 98.7 0 0 25.Jän.2021 98.7 -0.09 -0.09110233829334953 22.Jän.2021 98.79 0.21 0.2130249543517955 21.Jän.2021 98.58 -0.19 -0.1923661030677331 20.Jän.2021 98.77 0.05 0.0506482982171799 19.Jän.2021 98.72 -0.27 -0.2727548237195676 18.Jän.2021 98.99 0.24 0.2430379746835443 15.Jän.2021 98.75 -0.22 -0.22228958270182883 14.Jän.2021 98.97 -0.38 -0.3824861600402617 13.Jän.2021 99.35 -0.11 -0.11059722501508144 12.Jän.2021 99.46 -0.52 -0.5201040208041608 11.Jän.2021 99.98 0.03 0.030015007503751877 08.Jän.2021 99.95 -0.35 -0.3489531405782652 07.Jän.2021 100.3 -0.36 -0.35763957878005165 06.Jän.2021 100.66 0.79 0.7910283368378892 05.Jän.2021 99.87 -0.06 -0.06004202942059442 04.Jän.2021 99.93 0.53 0.5331991951710262 31.Dez.2020 99.4 -0.27 -0.2708939500351159 30.Dez.2020 99.67 -0.13 -0.13026052104208416 29.Dez.2020 99.8 0.51 0.5136468929398731 28.Dez.2020 99.29 0.07 0.0705502922797823 23.Dez.2020 99.22 0.35 0.3540002022858299 22.Dez.2020 98.87 0.12 0.12151898734177215 21.Dez.2020 98.75 -0.75 -0.7537688442211056 18.Dez.2020 99.5 0 0 17.Dez.2020 99.5 0.36 0.36312285656647164 16.Dez.2020 99.14 0.59 0.5986808726534754 15.Dez.2020 98.55 -0.12 -0.12161751292186075 14.Dez.2020 98.67 -0.08 -0.0810126582278481 11.Dez.2020 98.75 0.06 0.06079643327591448 10.Dez.2020 98.69 0.01 0.010133765707336847 09.Dez.2020 98.68 -0.13 -0.13156563100900717 08.Dez.2020 98.81 -0.05 -0.050576572931418165 07.Dez.2020 98.86 0.13 0.1316722374151727 04.Dez.2020 98.73 0.29 0.2945956928078017 03.Dez.2020 98.44 0.07 0.0711599064755515 02.Dez.2020 98.37 0.13 0.13232899022801303 01.Dez.2020 98.24 0.14 0.14271151885830785 30.Nov.2020 98.1 0.23 0.23500561969960151 27.Nov.2020 97.87 -0.11 -0.11226780975709329 26.Nov.2020 97.98 -0.28 -0.2849582739670263 25.Nov.2020 98.26 -0.1 -0.101667344448963 24.Nov.2020 98.36 -0.2 -0.20292207792207792 23.Nov.2020 98.56 -0.28 -0.28328611898017 20.Nov.2020 98.84 0.02 0.020238818053025704 19.Nov.2020 98.82 -0.12 -0.1212856276531231 18.Nov.2020 98.94 0.25 0.253318471982977 17.Nov.2020 98.69 -0.13 -0.13155231734466707 16.Nov.2020 98.82 -0.04 -0.04046125834513453 13.Nov.2020 98.86 0.09 0.09112078566366305 12.Nov.2020 98.77 0.27 0.27411167512690354 11.Nov.2020 98.5 0.19 0.19326619875902756 10.Nov.2020 98.31 0.24 0.24472315692872437 09.Nov.2020 98.07 1.3 1.3433915469670352 06.Nov.2020 96.77 0.24 0.24862736972961774 05.Nov.2020 96.53 0.46 0.47881752888518786 04.Nov.2020 96.07 -0.18 -0.18701298701298702 03.Nov.2020 96.25 0.37 0.3858990404672507 02.Nov.2020 95.88 -0.37 -0.38441558441558443 30.Okt.2020 96.25 0.08 0.08318602474784237 29.Okt.2020 96.17 0.25 0.26063386155129276 28.Okt.2020 95.92 -1 -1.031778786628147 27.Okt.2020 96.92 -0.72 -0.737402703809914 26.Okt.2020 97.64 -0.1 -0.1023122570083896 23.Okt.2020 97.74 0.53 0.5452113980043205 22.Okt.2020 97.21 0.04 0.041164968611711435 21.Okt.2020 97.17 -0.3 -0.3077870113881194 20.Okt.2020 97.47 0.25 0.25714873482822465 19.Okt.2020 97.22 -0.4 -0.4097520999795124 16.Okt.2020 97.62 0.67 0.6910778751933987 15.Okt.2020 96.95 -0.58 -0.5946888136983493 14.Okt.2020 97.53 -0.58 -0.5911731729691163 13.Okt.2020 98.11 -0.21 -0.21358828315703823 12.Okt.2020 98.32 -0.35 -0.3547177460220938 09.Okt.2020 98.67 0.19 0.19293257514216083 08.Okt.2020 98.48 0.16 0.16273393002441008 07.Okt.2020 98.32 0.01 0.010171905197843556 06.Okt.2020 98.31 0.25 0.25494595145829085 05.Okt.2020 98.06 0.15 0.1532019201307323 02.Okt.2020 97.91 -0.07 -0.07144315166360482 01.Okt.2020 97.98 0.31 0.3173953107402478 30.Sep.2020 97.67 0.01 0.010239606799098914 29.Sep.2020 97.66 -0.33 -0.3367690580671497 28.Sep.2020 97.99 0.37 0.37902069248104897 25.Sep.2020 97.62 0.01 0.010244851961889151 24.Sep.2020 97.61 -0.09 -0.09211873080859775 23.Sep.2020 97.7 0.29 0.29771070731957705 22.Sep.2020 97.41 0.02 0.02053598932128555 21.Sep.2020 97.39 -0.59 -0.6021637068789549 18.Sep.2020 97.98 -0.16 -0.16303240269003463 17.Sep.2020 98.14 -0.4 -0.40592652729855894 16.Sep.2020 98.54 -0.04 -0.04057618178129438 15.Sep.2020 98.58 -0.15 -0.15192950470981464 14.Sep.2020 98.73 -0.16 -0.1617959348771362 11.Sep.2020 98.89 0.1 0.10122482032594392 10.Sep.2020 98.79 0.27 0.2740560292326431 09.Sep.2020 98.52 0.26 0.2646041115408101 08.Sep.2020 98.26 -0.06 -0.061025223759153785 07.Sep.2020 98.32 0.19 0.19362070722510955 04.Sep.2020 98.13 -0.21 -0.21354484441732763 03.Sep.2020 98.34 -0.16 -0.16243654822335024 02.Sep.2020 98.5 0.22 0.22385022385022385 01.Sep.2020 98.28 -0.44 -0.44570502431118314 31.Aug.2020 98.72 -0.13 -0.13151239251390998 28.Aug.2020 98.85 0.2 0.20273694880892043 27.Aug.2020 98.65 -0.03 -0.030401297122010538 26.Aug.2020 98.68 -0.15 -0.15177577658605687 25.Aug.2020 98.83 -0.32 -0.3227433182047403 24.Aug.2020 99.15 0.31 0.3136382031566168 21.Aug.2020 98.84 -0.08 -0.08087343307723413 20.Aug.2020 98.92 -0.12 -0.12116316639741519 19.Aug.2020 99.04 0.15 0.1516836889473152 18.Aug.2020 98.89 -0.27 -0.27228721258572003 17.Aug.2020 99.16 0.16 0.16161616161616163 14.Aug.2020 99 -0.25 -0.2518891687657431 13.Aug.2020 99.25 -0.18 -0.18103188172583728 12.Aug.2020 99.43 0.14 0.14100110786584752 11.Aug.2020 99.29 -0.22 -0.22108330821023012 10.Aug.2020 99.51 0.29 0.2922797823019552 07.Aug.2020 99.22 -0.09 -0.0906253146712315 06.Aug.2020 99.31 -0.56 -0.5607289476319215 05.Aug.2020 99.87 0.15 0.15042117930204574 04.Aug.2020 99.72 0.19 0.19089721691952174 03.Aug.2020 99.53 0.12 0.12071220199175134 31.Juli2020 99.41 -0.18 -0.1807410382568531 30.Juli2020 99.59 -0.34 -0.3402381667167017 29.Juli2020 99.93 -0.33 -0.3291442250149611 28.Juli2020 100.26 0.04 0.039912193175014966 27.Juli2020 100.22 0.01 0.009979044007584073 24.Juli2020 100.21 -0.19 -0.1892430278884462 23.Juli2020 100.4 -0.17 -0.16903649199562493 22.Juli2020 100.57 -0.48 -0.47501237011380504 21.Juli2020 101.05 0.1 0.09905894006934125 20.Juli2020 100.95 0.02 0.019815713861091846 17.Juli2020 100.93 -0.09 -0.08909126905563255 16.Juli2020 101.02 -0.09 -0.08901196716447433 15.Juli2020 101.11 0.11 0.10891089108910891 14.Juli2020 101 -0.17 -0.16803400217455766 13.Juli2020 101.17 -0.14 -0.138189714736946 10.Juli2020 101.31 -0.08 -0.07890324489594634 09.Juli2020 101.39 0.23 0.22736259391063662 08.Juli2020 101.16 -0.05 -0.04940223298093074 07.Juli2020 101.21 -0.06 -0.05924755603831342 06.Juli2020 101.27 0.17 0.1681503461918892 03.Juli2020 101.1 -0.23 -0.22698115069574656 02.Juli2020 101.33 0.33 0.32673267326732675 01.Juli2020 101 -0.03 -0.029694150252400277 30.Juni2020 101.03 -0.3 -0.29606237047271294 29.Juni2020 101.33 0.08 0.07901234567901234 26.Juni2020 101.25 0.41 0.40658468861562874 25.Juni2020 100.84 0.05 0.04960809604127393 24.Juni2020 100.79 -0.13 -0.1288149028933809 22.Juni2020 100.92 -0.09 -0.0891000891000891 19.Juni2020 101.01 0.1 0.09909820632246556 18.Juni2020 100.91 -0.1 -0.099000099000099 17.Juni2020 101.01 0.47 0.46747563158941713 16.Juni2020 100.54 0.46 0.4596322941646683 15.Juni2020 100.08 -0.27 -0.26905829596412556 12.Juni2020 100.35 -0.16 -0.15918814048353397 11.Juni2020 100.51 0.66 0.6609914872308462 10.Juni2020 99.85 0.08 0.08018442417560388 09.Juni2020 99.77 -0.38 -0.37943085371942087 08.Juni2020 100.15 -0.2 -0.19930244145490783 05.Juni2020 100.35 0.24 0.239736290080911 04.Juni2020 100.11 0.2 0.20018016214593135 03.Juni2020 99.91 -0.02 -0.020014009806864807 02.Juni2020 99.93 0.24 0.24074631357207343 29.Mai2020 99.69 0.09 0.09036144578313253 28.Mai2020 99.6 -0.04 -0.04014452027298274 27.Mai2020 99.64 0.06 0.06025306286402892 26.Mai2020 99.58 0.34 0.34260378879484077 25.Mai2020 99.24 0.11 0.11096539897104812 22.Mai2020 99.13 -0.33 -0.3317916750452443 20.Mai2020 99.46 -0.41 -0.41053369380194255 19.Mai2020 99.87 -0.04 -0.04003603242918627 18.Mai2020 99.91 0.44 0.44234442545491104 15.Mai2020 99.47 0.43 0.4341680129240711 14.Mai2020 99.04 0.03 0.0302999697000303 13.Mai2020 99.01 -0.33 -0.33219247030400645 12.Mai2020 99.34 0.17 0.17142280931733386 11.Mai2020 99.17 -0.08 -0.08060453400503778 08.Mai2020 99.25 0.07 0.07057874571486186 07.Mai2020 99.18 0.31 0.31354303631030644 06.Mai2020 98.87 -0.66 -0.6631166482467598 05.Mai2020 99.53 -0.03 -0.030132583366813983 04.Mai2020 99.56 -0.37 -0.3702591814269989 30.Apr.2020 99.93 -0.42 -0.41853512705530643 29.Apr.2020 100.35 0.45 0.45045045045045046 28.Apr.2020 99.9 0.47 0.4726943578396862 27.Apr.2020 99.43 0.26 0.26217606130886356 24.Apr.2020 99.17 -0.17 -0.17112945439903363 23.Apr.2020 99.34 0.24 0.24217961654894046 22.Apr.2020 99.1 0.15 0.15159171298635674 21.Apr.2020 98.95 -0.38 -0.38256317326084766 20.Apr.2020 99.33 0.27 0.2725620835857056 17.Apr.2020 99.06 0.58 0.5889520714865962 16.Apr.2020 98.48 0.37 0.37712771379064314 15.Apr.2020 98.11 -1 -1.008979921299566 14.Apr.2020 99.11 -0.64 -0.6416040100250626 09.Apr.2020 99.75 0.89 0.9002629981792434 08.Apr.2020 98.86 -0.35 -0.3527870174377583 07.Apr.2020 99.21 0.03 0.030248033877797943 06.Apr.2020 99.18 0.73 0.7414931437277806 03.Apr.2020 98.45 -0.16 -0.16225534935604907 02.Apr.2020 98.61 0.19 0.19305019305019305 01.Apr.2020 98.42 -0.3 -0.3038897893030794 31.März2020 98.72 -0.05 -0.05062265870203503 30.März2020 98.77 0.46 0.4679076391008036 27.März2020 98.31 -0.38 -0.38504407741412505 26.März2020 98.69 1.48 1.5224771114082913 25.März2020 97.21 0.72 0.746191315162193 24.März2020 96.49 1.92 2.0302421486729405 23.März2020 94.57 -0.64 -0.6721982984980569 20.März2020 95.21 0.96 1.0185676392572944 19.März2020 94.25 -0.32 -0.3383736914454901 18.März2020 94.57 -1.55 -1.6125676238035789 17.März2020 96.12 -0.06 -0.06238303181534623 16.März2020 96.18 -0.92 -0.9474768280123584 13.März2020 97.1 0.09 0.09277394083084219 12.März2020 97.01 -1.63 -1.6524736415247365 11.März2020 98.64 -0.44 -0.4440855874041179 10.März2020 99.08 0.23 0.23267577137076378 09.März2020 98.85 -1.56 -1.5536301165222588 06.März2020 100.41 -0.5 -0.4954910316123278 05.März2020 100.91 -0.08 -0.07921576393702347 04.März2020 100.99 0.07 0.06936187078874356 03.März2020 100.92 0.14 0.13891645167692002 02.März2020 100.78 0.04 0.03970617431010522 28.Feb.2020 100.74 -0.9 -0.885478158205431 27.Feb.2020 101.64 -0.4 -0.3920031360250882 26.Feb.2020 102.04 -0.1 -0.09790483649892305 25.Feb.2020 102.14 -0.33 -0.3220454767248951 24.Feb.2020 102.47 -0.45 -0.4372328021764477 21.Feb.2020 102.92 -0.07 -0.06796776386056899 20.Feb.2020 102.99 -0.05 -0.048524844720496896 19.Feb.2020 103.04 -0.04 -0.038804811796662786 18.Feb.2020 103.08 0.02 0.019406171162429653 17.Feb.2020 103.06 0.09 0.08740409828105274 14.Feb.2020 102.97 0.04 0.03886136209074128 13.Feb.2020 102.93 -0.12 -0.11644832605531295 12.Feb.2020 103.05 -0.22 -0.21303379490655563 11.Feb.2020 103.27 -0.02 -0.019362958660083262 10.Feb.2020 103.29 -0.11 -0.10638297872340426 07.Feb.2020 103.4 -0.07 -0.06765245965014013 06.Feb.2020 103.47 0.08 0.07737692233291421 05.Feb.2020 103.39 0.23 0.22295463357890655 04.Feb.2020 103.16 0.29 0.28190920579372025 03.Feb.2020 102.87 0.13 0.1265329959120109 31.Jän.2020 102.74 -0.1 -0.09723842862699339 30.Jän.2020 102.84 -0.12 -0.11655011655011654 29.Jän.2020 102.96 0.07 0.06803382252891438 28.Jän.2020 102.89 0.12 0.11676559307190815 27.Jän.2020 102.77 -0.27 -0.2620341614906832 24.Jän.2020 103.04 0.27 0.2627225844117933 23.Jän.2020 102.77 -0.04 -0.03890672113607626 22.Jän.2020 102.81 0.14 0.1363592091165871 21.Jän.2020 102.67 0.08 0.07798030997173214 20.Jän.2020 102.59 -0.14 -0.13627956779908498 17.Jän.2020 102.73 -0.03 -0.02919423900350331 16.Jän.2020 102.76 0.11 0.1071602532878714 15.Jän.2020 102.65 -0.13 -0.12648375170266588 14.Jän.2020 102.78 0.14 0.1363990646921278 13.Jän.2020 102.64 -0.11 -0.1070559610705596 10.Jän.2020 102.75 -0.13 -0.12636080870917574 09.Jän.2020 102.88 0.63 0.6161369193154034 08.Jän.2020 102.25 0.02 0.019563728846718184 07.Jän.2020 102.23 -0.18 -0.17576408553852163 06.Jän.2020 102.41 0 0 03.Jän.2020 102.41 0.2 0.19567556990509735 02.Jän.2020 102.21 0.02 0.01957138663274293 31.Dez.2019 102.19 0.02 0.01957521777429774 30.Dez.2019 102.17 0.03 0.029371450949676914 27.Dez.2019 102.14 -0.11 -0.10757946210268948 23.Dez.2019 102.25 -0.07 -0.06841282251759187 20.Dez.2019 102.32 -0.05 -0.04884243430692586 19.Dez.2019 102.37 0.16 0.1565404559240779 18.Dez.2019 102.21 0.08 0.0783315382355821 17.Dez.2019 102.13 0.2 0.19621308741293045 16.Dez.2019 101.93 0.59 0.5821985395697652 13.Dez.2019 101.34 0.02 0.01973943939992104 12.Dez.2019 101.32 0.21 0.2076945900504401 11.Dez.2019 101.11 0.06 0.05937654626422563 10.Dez.2019 101.05 -0.09 -0.08898556456397073 09.Dez.2019 101.14 0.29 0.28755577590480913 06.Dez.2019 100.85 0 0 05.Dez.2019 100.85 -0.11 -0.1089540412044374 04.Dez.2019 100.96 -0.1 -0.09895111814763506 03.Dez.2019 101.06 0.01 0.009896091044037604 02.Dez.2019 101.05 -0.15 -0.1482213438735178 29.Nov.2019 101.2 -0.27 -0.2660884990637627 28.Nov.2019 101.47 -0.08 -0.07877892663712457 27.Nov.2019 101.55 0.3 0.2962962962962963 26.Nov.2019 101.25 0.06 0.059294396679513785 25.Nov.2019 101.19 -0.12 -0.11844832691738229 22.Nov.2019 101.31 0.19 0.18789556962025317 21.Nov.2019 101.12 0.01 0.009890218573830482 20.Nov.2019 101.11 -0.24 -0.23680315737543167 19.Nov.2019 101.35 -0.09 -0.0887223974763407 18.Nov.2019 101.44 -0.01 -0.009857072449482503 15.Nov.2019 101.45 -0.1 -0.09847365829640571 14.Nov.2019 101.55 0.07 0.06897910918407568 13.Nov.2019 101.48 -0.18 -0.17706079087153256 12.Nov.2019 101.66 0.15 0.14776869273963156 11.Nov.2019 101.51 -0.16 -0.15737188944624766 08.Nov.2019 101.67 0.17 0.16748768472906403 07.Nov.2019 101.5 -0.08 -0.07875566056310297 06.Nov.2019 101.58 0 0 05.Nov.2019 101.58 0.19 0.18739520662787257 04.Nov.2019 101.39 0.31 0.30668777206173325 31.Okt.2019 101.08 -0.32 -0.3155818540433925 30.Okt.2019 101.4 0.04 0.03946329913180742 29.Okt.2019 101.36 0.07 0.0691085003455425 28.Okt.2019 101.29 0.11 0.10871713777426369 25.Okt.2019 101.18 -0.09 -0.08887133405747014 24.Okt.2019 101.27 0.3 0.2971179558284639 23.Okt.2019 100.97 0.06 0.059458923793479335 22.Okt.2019 100.91 0.32 0.3181230738642012 21.Okt.2019 100.59 0.12 0.11943863839952225 18.Okt.2019 100.47 -0.13 -0.12922465208747516 17.Okt.2019 100.6 0.48 0.4794246903715541 16.Okt.2019 100.12 -0.2 -0.19936204146730463 15.Okt.2019 100.32 -0.1 -0.09958175662218681 14.Okt.2019 100.42 -0.08 -0.07960199004975124 11.Okt.2019 100.5 0.6 0.6006006006006006 10.Okt.2019 99.9 0.1 0.10020040080160321 09.Okt.2019 99.8 0.08 0.08022462896109106 08.Okt.2019 99.72 -0.18 -0.18018018018018017 07.Okt.2019 99.9 0.06 0.06009615384615385 04.Okt.2019 99.84 0.09 0.09022556390977443 03.Okt.2019 99.75 -0.41 -0.40934504792332266 02.Okt.2019 100.16 -0.36 -0.3581376840429765 01.Okt.2019 100.52 0.06 0.059725263786581724 30.Sep.2019 100.46 -0.03 -0.029853716787740073 27.Sep.2019 100.49 0.05 0.04978096375945838 26.Sep.2019 100.44 0.06 0.05977286312014345 25.Sep.2019 100.38 0.13 0.12967581047381546 24.Sep.2019 100.25 -0.16 -0.15934667861766758 23.Sep.2019 100.41 -0.21 -0.20870602265951102 20.Sep.2019 100.62 0.19 0.1891864980583491 19.Sep.2019 100.43 0.03 0.029880478087649404 18.Sep.2019 100.4 0.14 0.13963694394574108 17.Sep.2019 100.26 0.01 0.00997506234413965 16.Sep.2019 100.25 -0.22 -0.2189708370657908 13.Sep.2019 100.47 0.19 0.18946948544076586 12.Sep.2019 100.28 -0.15 -0.14935776162501244 11.Sep.2019 100.43 0.16 0.15956916325920015 10.Sep.2019 100.27 0.14 0.13981823629281934 09.Sep.2019 100.13 0.03 0.029970029970029972 06.Sep.2019 100.1 0.32 0.32070555221487274 05.Sep.2019 99.78 0.11 0.11036420186615832 04.Sep.2019 99.67 0.09 0.09037959429604338 03.Sep.2019 99.58 -0.08 -0.08027292795504716 02.Sep.2019 99.66 0.02 0.02007226013649137 30.Aug.2019 99.64 0.1 0.10046212577858148 29.Aug.2019 99.54 0.3 0.3022974607013301 28.Aug.2019 99.24 -0.05 -0.05035753852351697 27.Aug.2019 99.29 -0.03 -0.030205396697543293 26.Aug.2019 99.32 -0.15 -0.15079923595053785 23.Aug.2019 99.47 0.01 0.010054293183189221 22.Aug.2019 99.46 -0.1 -0.1004419445560466 21.Aug.2019 99.56 0.12 0.12067578439259855 20.Aug.2019 99.44 -0.53 -0.5301590477143143 19.Aug.2019 99.97 0.14 0.14023840528899129 16.Aug.2019 99.83 0.03 0.03006012024048096 14.Aug.2019 99.8 -0.11 -0.11009908918026223 13.Aug.2019 99.91 0.1 0.10019036168720569 12.Aug.2019 99.81 -0.1 -0.10009008107296567 09.Aug.2019 99.91 -0.15 -0.14991005396761942 08.Aug.2019 100.06 0.19 0.19024732151797336 07.Aug.2019 99.87 -0.04 -0.04003603242918627 06.Aug.2019 99.91 -0.17 -0.16986410871302957 05.Aug.2019 100.08 -0.16 -0.1596169193934557 02.Aug.2019 100.24 0.03 0.029937132022752222 01.Aug.2019 100.21 0.25 0.2501000400160064 31.Juli2019 99.96 0.39 0.39168424224163906 30.Juli2019 99.57 -0.16 -0.16043316955780607 29.Juli2019 99.73 0.05 0.05016051364365971 26.Juli2019 99.68 0.09 0.09037051912842654 25.Juli2019 99.59 -0.4 -0.4000400040004 24.Juli2019 99.99 -0.3 -0.2991325157044571 23.Juli2019 100.29 -0.01 -0.009970089730807577 22.Juli2019 100.3 -0.2 -0.19900497512437812 19.Juli2019 100.5 -0.14 -0.13910969793322733 18.Juli2019 100.64 0.22 0.21907986456881098 17.Juli2019 100.42 -0.23 -0.22851465474416294 16.Juli2019 100.65 -0.11 -0.1091703056768559 15.Juli2019 100.76 -0.12 -0.11895321173671689 12.Juli2019 100.88 -0.06 -0.05944125222904696 11.Juli2019 100.94 -0.04 -0.03961180431768667 10.Juli2019 100.98 0.08 0.07928642220019821 09.Juli2019 100.9 0.12 0.11907124429450287 08.Juli2019 100.78 -0.06 -0.05950019833399445 05.Juli2019 100.84 0.15 0.14897209256132685 04.Juli2019 100.69 0.21 0.2089968152866242 03.Juli2019 100.48 -0.01 -0.009951238929246691 02.Juli2019 100.49 0.21 0.20941364180295174 01.Juli2019 100.28 0.17 0.16981320547397863 28.Juni2019 100.11 -0.12 -0.11972463334331039 27.Juni2019 100.23 0.18 0.17991004497751126 26.Juni2019 100.05 0.08 0.08002400720216064 25.Juni2019 99.97 0.06 0.060054048643779404 24.Juni2019 99.91 -0.29 -0.2894211576846307 21.Juni2019 100.2 0.14 0.13991605036977814 20.Juni2019 100.06 -0.25 -0.24922739507526667 19.Juni2019 100.31 -0.08 -0.07968921207291563 18.Juni2019 100.39 0.25 0.24965048931495906 17.Juni2019 100.14 0.24 0.24024024024024024 14.Juni2019 99.9 -0.11 -0.10998900109989002 13.Juni2019 100.01 0 0 12.Juni2019 100.01 -0.46 -0.45784811386483526 11.Juni2019 100.47 0.13 0.12955949770779351 07.Juni2019 100.34 0.11 0.10974758056470119 06.Juni2019 100.23 -0.05 -0.0498603909054647 05.Juni2019 100.28 -0.06 -0.059796691249750844 04.Juni2019 100.34 0.11 0.10974758056470119 03.Juni2019 100.23 -0.18 -0.179265013444876 31.Mai2019 100.41 0.13 0.1296370163542082 29.Mai2019 100.28 -0.31 -0.30818172780594494 28.Mai2019 100.59 -0.06 -0.05961251862891207 27.Mai2019 100.65 -0.06 -0.05957700327673518 24.Mai2019 100.71 0.12 0.11929615269907545 23.Mai2019 100.59 -0.35 -0.34674063800277394 22.Mai2019 100.94 0.11 0.10909451552117426 21.Mai2019 100.83 0.02 0.01983930165658169 20.Mai2019 100.81 -0.09 -0.08919722497522299 17.Mai2019 100.9 -0.17 -0.16820025724745227 16.Mai2019 101.07 0.38 0.377395967822028 15.Mai2019 100.69 0.11 0.10936567906144362 14.Mai2019 100.58 -0.08 -0.0794754619511226 13.Mai2019 100.66 -0.09 -0.08933002481389578 10.Mai2019 100.75 0.05 0.04965243296921549 08.Mai2019 100.7 0.02 0.01986491855383393 07.Mai2019 100.68 -0.16 -0.15866719555731854 06.Mai2019 100.84 -0.01 -0.00991571641051066 03.Mai2019 100.85 -0.03 -0.02973830293417922 02.Mai2019 100.88 0.43 0.42807366849178696 30.Apr.2019 100.45 0.29 0.2895367412140575 29.Apr.2019 100.16 0.06 0.059940059940059943 26.Apr.2019 100.1 0.08 0.07998400319936012 25.Apr.2019 100.02 -0.2 -0.19956096587507482 24.Apr.2019 100.22 -0.17 -0.1693395756549457 23.Apr.2019 100.39 0.19 0.18962075848303392 18.Apr.2019 100.2 -0.13 -0.12957241104355627 17.Apr.2019 100.33 0.46 0.4605987784119355 16.Apr.2019 99.87 0.11 0.11026463512429832 15.Apr.2019 99.76 0.25 0.2512310320570797 12.Apr.2019 99.51 0.13 0.13081102837593078 11.Apr.2019 99.38 0.17 0.17135369418405402 10.Apr.2019 99.21 0.15 0.15142337976983647 09.Apr.2019 99.06 0.02 0.020193861066235864 08.Apr.2019 99.04 0.06 0.06061830672863205 05.Apr.2019 98.98 0.04 0.04042854255104104 04.Apr.2019 98.94 0.13 0.13156563100900717 03.Apr.2019 98.81 0.24 0.2434817895911535 02.Apr.2019 98.57 0.41 0.41768541157294214 01.Apr.2019 98.16 0.02 0.02037905033625433 29.März2019 98.14 0.23 0.23490961086712286 28.März2019 97.91 -0.05 -0.05104124132298898 27.März2019 97.96 -0.06 -0.0612119975515201 26.März2019 98.02 -0.71 -0.7191329889597893 25.März2019 98.73 0.27 0.2742230347349177 22.März2019 98.46 -0.43 -0.4348265749823036 21.März2019 98.89 -0.09 -0.09092746009294807 20.März2019 98.98 -0.02 -0.020202020202020204 19.März2019 99 -0.2 -0.20161290322580644 18.März2019 99.2 0.21 0.21214264067077482 15.März2019 98.99 0.09 0.0910010111223458 14.März2019 98.9 0.02 0.020226537216828478 13.März2019 98.88 -0.17 -0.17163048965169106 12.März2019 99.05 -0.05 -0.050454086781029264 11.März2019 99.1 0.1 0.10101010101010101 08.März2019 99 -0.02 -0.020197939810139367 07.März2019 99.02 -0.29 -0.2920149028295237 06.März2019 99.31 0.23 0.23213564796124345 05.März2019 99.08 0.2 0.2022653721682848 04.März2019 98.88 0.15 0.15192950470981464 01.März2019 98.73 -0.02 -0.020253164556962026 28.Feb.2019 98.75 0.19 0.19277597402597402 27.Feb.2019 98.56 0.57 0.5816920093887131 26.Feb.2019 97.99 -0.03 -0.03060599877576005 25.Feb.2019 98.02 0.22 0.2249488752556237 22.Feb.2019 97.8 -0.1 -0.10214504596527069 21.Feb.2019 97.9 0.18 0.18419975440032746 20.Feb.2019 97.72 0.45 0.4626297933586923 19.Feb.2019 97.27 -0.28 -0.2870322911327524 18.Feb.2019 97.55 -0.22 -0.22501789915106885 15.Feb.2019 97.77 0.15 0.15365703749231716 14.Feb.2019 97.62 -0.02 -0.020483408439164276 13.Feb.2019 97.64 0.2 0.20525451559934318 12.Feb.2019 97.44 -0.12 -0.12300123001230012 11.Feb.2019 97.56 0.17 0.1745559092309272 08.Feb.2019 97.39 -0.28 -0.28667963550732056 07.Feb.2019 97.67 0.05 0.05121901249743905 06.Feb.2019 97.62 0.18 0.18472906403940886 05.Feb.2019 97.44 0.2 0.20567667626491157 04.Feb.2019 97.24 0.16 0.16481252575195715 01.Feb.2019 97.08 0.14 0.14441922838869403 31.Jän.2019 96.94 0.05 0.05160491278769739 30.Jän.2019 96.89 0.46 0.4770299699263715 29.Jän.2019 96.43 0.2 0.20783539436766083 28.Jän.2019 96.23 -0.27 -0.27979274611398963 25.Jän.2019 96.5 0.24 0.24932474548098899 24.Jän.2019 96.26 -0.21 -0.21768425417228154 23.Jän.2019 96.47 -0.05 -0.05180273518441774 22.Jän.2019 96.52 -0.02 -0.020716801325875285 21.Jän.2019 96.54 0.21 0.21800062285892247 18.Jän.2019 96.33 0.12 0.12472715933894606 17.Jän.2019 96.21 -0.17 -0.17638514214567338 16.Jän.2019 96.38 0.5 0.5214851898206091 15.Jän.2019 95.88 -0.16 -0.1665972511453561 14.Jän.2019 96.04 -0.05 -0.052034550941825373 11.Jän.2019 96.09 -0.1 -0.10396091069757771 10.Jän.2019 96.19 -0.04 -0.041567078873532164 09.Jän.2019 96.23 -0.06 -0.06231176653858137 08.Jän.2019 96.29 0.93 0.975251677852349 07.Jän.2019 95.36 -0.05 -0.052405408238130176 04.Jän.2019 95.41 0.21 0.22058823529411764 03.Jän.2019 95.2 0.48 0.5067567567567568 02.Jän.2019 94.72 -0.01 -0.010556317956296843 31.Dez.2018 94.73 -0.13 -0.13704406493780308 28.Dez.2018 94.86 0.7 0.7434154630416313 27.Dez.2018 94.16 -0.24 -0.2542372881355932 21.Dez.2018 94.4 -0.23 -0.2430518862939871 20.Dez.2018 94.63 -0.17 -0.17932489451476794 19.Dez.2018 94.8 -0.84 -0.8782936010037641 18.Dez.2018 95.64 1.06 1.1207443434129838 17.Dez.2018 94.58 -0.58 -0.6094997898276587 14.Dez.2018 95.16 -0.19 -0.19926586261143156 13.Dez.2018 95.35 0.1 0.10498687664041995 12.Dez.2018 95.25 0.51 0.5383153894870171 11.Dez.2018 94.74 -0.44 -0.4622819920151292 10.Dez.2018 95.18 0.04 0.04204330460374185 07.Dez.2018 95.14 0.46 0.48584706379383186 06.Dez.2018 94.68 -0.63 -0.6610009442870632 05.Dez.2018 95.31 0.2 0.21028283040689727 04.Dez.2018 95.11 -0.68 -0.7098862094164318 03.Dez.2018 95.79 0.54 0.5669291338582677 30.Nov.2018 95.25 -0.52 -0.54296752636525 29.Nov.2018 95.77 0.14 0.14639757398305972 28.Nov.2018 95.63 0.07 0.07325240686479699 27.Nov.2018 95.56 -0.46 -0.4790668610706103 26.Nov.2018 96.02 0.33 0.3448636221130735 23.Nov.2018 95.69 0.18 0.18846194115799392 22.Nov.2018 95.51 0.12 0.1257993500366915 21.Nov.2018 95.39 0.09 0.0944386149003148 20.Nov.2018 95.3 -0.69 -0.7188248775914158 19.Nov.2018 95.99 0.08 0.08341153164424982 16.Nov.2018 95.91 -0.22 -0.22885675647560594 15.Nov.2018 96.13 -0.66 -0.6818886248579399 14.Nov.2018 96.79 0.18 0.18631611634406375 13.Nov.2018 96.61 0.59 0.6144553218079567 12.Nov.2018 96.02 -0.83 -0.856995353639649 09.Nov.2018 96.85 -0.3 -0.30880082346886256 08.Nov.2018 97.15 -0.22 -0.22594228201704838 07.Nov.2018 97.37 0.55 0.5680644494939062 06.Nov.2018 96.82 -0.42 -0.4319210201563143 05.Nov.2018 97.24 -0.23 -0.2359700420642249 02.Nov.2018 97.47 0.29 0.29841531179254993 31.Okt.2018 97.18 0.65 0.6733657930177147 30.Okt.2018 96.53 -0.09 -0.09314841647691989 29.Okt.2018 96.62 0.4 0.4157139887757223 26.Okt.2018 96.22 0.15 0.15613615072343084 25.Okt.2018 96.07 0.3 0.31325049597995197 24.Okt.2018 95.77 0.02 0.020887728459530026 23.Okt.2018 95.75 -0.57 -0.5917774086378738 22.Okt.2018 96.32 0.15 0.15597379640220443 19.Okt.2018 96.17 -0.44 -0.4554393955077114 18.Okt.2018 96.61 -0.31 -0.31985142385472554 17.Okt.2018 96.92 0.19 0.19642303318515456 16.Okt.2018 96.73 0.06 0.06206682528188683 15.Okt.2018 96.67 -0.11 -0.11365984707584212 12.Okt.2018 96.78 -0.28 -0.288481351741191 11.Okt.2018 97.06 -0.1 -0.10292301358583779 10.Okt.2018 97.16 0.27 0.2786665290535659 09.Okt.2018 96.89 -0.62 -0.6358322223361706 08.Okt.2018 97.51 -0.08 -0.08197561225535403 05.Okt.2018 97.59 0 0 04.Okt.2018 97.59 0.14 0.14366341713699332 03.Okt.2018 97.45 -0.17 -0.17414464249129277 02.Okt.2018 97.62 -0.4 -0.40807998367680065 01.Okt.2018 98.02 -0.12 -0.12227430201752598 28.Sep.2018 98.14 0.35 0.35790980672870437 27.Sep.2018 97.79 -0.32 -0.32616450922434004 26.Sep.2018 98.11 -0.46 -0.46667343004971085 25.Sep.2018 98.57 0.58 0.5918971323604449 24.Sep.2018 97.99 -0.02 -0.020406081012141617 21.Sep.2018 98.01 0.05 0.05104124132298898 20.Sep.2018 97.96 0.26 0.2661207778915046 19.Sep.2018 97.7 -0.04 -0.04092490280335584 18.Sep.2018 97.74 -0.06 -0.06134969325153374 17.Sep.2018 97.8 -0.12 -0.12254901960784313 14.Sep.2018 97.92 0.26 0.2662297767765718 13.Sep.2018 97.66 -0.04 -0.04094165813715456 12.Sep.2018 97.7 0.02 0.020475020475020474 11.Sep.2018 97.68 -0.19 -0.19413507714314907 10.Sep.2018 97.87 -0.21 -0.2141109298531811 07.Sep.2018 98.08 -0.39 -0.3960597136183609 06.Sep.2018 98.47 0.16 0.1627504831654969 05.Sep.2018 98.31 -0.04 -0.04067107269954245 04.Sep.2018 98.35 0.02 0.020339672531272248 03.Sep.2018 98.33 0.06 0.06105627353210542 31.Aug.2018 98.27 -0.22 -0.22337293126205707 30.Aug.2018 98.49 -0.18 -0.18242626938279113 29.Aug.2018 98.67 -0.2 -0.20228582987761706 28.Aug.2018 98.87 0.01 0.010115314586283633 27.Aug.2018 98.86 -0.16 -0.16158351848111493 24.Aug.2018 99.02 0.26 0.26326447954637505 23.Aug.2018 98.76 -0.07 -0.07082869574015987 22.Aug.2018 98.83 -0.06 -0.06067347557892608 21.Aug.2018 98.89 -0.14 -0.14137130162576997 20.Aug.2018 99.03 0.09 0.09096422073984232 17.Aug.2018 98.94 0.04 0.04044489383215369 16.Aug.2018 98.9 -0.2 -0.20181634712411706 14.Aug.2018 99.1 -0.14 -0.14107214832728737 13.Aug.2018 99.24 -0.14 -0.14087341517407928 10.Aug.2018 99.38 0.04 0.040265753976243206 09.Aug.2018 99.34 -0.43 -0.43099127994387093 08.Aug.2018 99.77 0.52 0.5239294710327456 07.Aug.2018 99.25 -0.22 -0.22117221272745552 06.Aug.2018 99.47 -0.12 -0.12049402550456874 03.Aug.2018 99.59 -0.05 -0.05018065034122842 02.Aug.2018 99.64 0.18 0.18097727729740598 01.Aug.2018 99.46 -0.3 -0.30072173215717724 31.Juli2018 99.76 0.03 0.03008121929208864 30.Juli2018 99.73 -0.02 -0.020050125313283207 27.Juli2018 99.75 -0.41 -0.40934504792332266 26.Juli2018 100.16 0.38 0.38083784325516135 25.Juli2018 99.78 -0.17 -0.17008504252126064 24.Juli2018 99.95 0.05 0.05005005005005005 23.Juli2018 99.9 -0.25 -0.24962556165751373 20.Juli2018 100.15 -0.04 -0.03992414412616029 19.Juli2018 100.19 -0.59 -0.5854336177813058 18.Juli2018 100.78 0.67 0.6692638098092099 17.Juli2018 100.11 0.14 0.14004201260378113 16.Juli2018 99.97 0.11 0.11015421590226317 13.Juli2018 99.86 0.15 0.15043626516899006 12.Juli2018 99.71 0.09 0.0903433045573178 11.Juli2018 99.62 0.08 0.08036970062286518 10.Juli2018 99.54 -0.65 -0.6487673420501048 09.Juli2018 100.19 0.3 0.30033036339973973 06.Juli2018 99.89 0.1 0.1002104419280489 05.Juli2018 99.79 -0.01 -0.01002004008016032 04.Juli2018 99.8 -0.06 -0.06008411776487082 03.Juli2018 99.86 -0.06 -0.0600480384307446 02.Juli2018 99.92 -0.2 -0.1997602876548142 29.Juni2018 100.12 0.01 0.009989012086704625 28.Juni2018 100.11 -0.09 -0.08982035928143713 27.Juni2018 100.2 0.11 0.1099010890198821 26.Juni2018 100.09 -0.25 -0.2491528802072952 25.Juni2018 100.34 -0.41 -0.40694789081885857 22.Juni2018 100.75 0.23 0.22881018702745723 21.Juni2018 100.52 -0.5 -0.49495149475351413 20.Juni2018 101.02 0.62 0.6175298804780877 19.Juni2018 100.4 0.04 0.03985651654045436 18.Juni2018 100.36 -0.16 -0.15917230401910068 15.Juni2018 100.52 0.28 0.27932960893854747 14.Juni2018 100.24 -0.28 -0.2785515320334262 13.Juni2018 100.52 0.06 0.059725263786581724 12.Juni2018 100.46 0.16 0.15952143569292124 11.Juni2018 100.3 -0.36 -0.35763957878005165 08.Juni2018 100.66 0.43 0.4290132694801955 07.Juni2018 100.23 0.57 0.571944611679711 06.Juni2018 99.66 -0.1 -0.10024057738572574 05.Juni2018 99.76 -0.15 -0.1501351216094485 04.Juni2018 99.91 -0.11 -0.10997800439912017 01.Juni2018 100.02 -0.14 -0.13977635782747605 31.Mai2018 100.16 0.17 0.17001700170017 30.Mai2018 99.99 -0.14 -0.13981823629281934 29.Mai2018 100.13 -0.17 -0.1694915254237288 28.Mai2018 100.3 0.13 0.12977937506239393 25.Mai2018 100.17 -0.04 -0.039916176030336294 24.Mai2018 100.21 -0.09 -0.0897308075772682 23.Mai2018 100.3 -0.11 -0.10955084154964645 22.Mai2018 100.41 0.21 0.20958083832335328 18.Mai2018 100.2 0.25 0.25012506253126565 17.Mai2018 99.95 -0.25 -0.249500998003992 16.Mai2018 100.2 -0.23 -0.22901523449168576 15.Mai2018 100.43 0.4 0.39988003598920324 14.Mai2018 100.03 -0.08 -0.079912096693637 11.Mai2018 100.11 -0.4 -0.39797035120883495 09.Mai2018 100.51 0.75 0.751804330392943 08.Mai2018 99.76 -0.07 -0.07011920264449564 07.Mai2018 99.83 -0.02 -0.020030045067601403 04.Mai2018 99.85 -0.17 -0.16996600679864027 03.Mai2018 100.02 -0.07 -0.06993705664901588 02.Mai2018 100.09 -0.24 -0.23921060500348848 30.Apr.2018 100.33 -0.55 -0.5452022204599524 27.Apr.2018 100.88 0.28 0.2783300198807157 26.Apr.2018 100.6 -0.03 -0.029812183245553014 25.Apr.2018 100.63 0.41 0.4090999800439034 24.Apr.2018 100.22 0.01 0.009979044007584073 23.Apr.2018 100.21 0.04 0.039932115403813515 20.Apr.2018 100.17 0.33 0.33052884615384615 19.Apr.2018 99.84 0.31 0.31146388023711447 18.Apr.2018 99.53 0.14 0.14085924137237146 17.Apr.2018 99.39 0.33 0.3331314354936402 16.Apr.2018 99.06 -0.42 -0.4221954161640531 13.Apr.2018 99.48 -0.09 -0.0903886712865321 12.Apr.2018 99.57 0.16 0.16094960265566843 11.Apr.2018 99.41 0.6 0.6072259892723408 10.Apr.2018 98.81 -0.32 -0.3228084333703218 09.Apr.2018 99.13 -0.11 -0.11084240225715437 06.Apr.2018 99.24 -0.01 -0.010075566750629723 05.Apr.2018 99.25 0.34 0.3437468405621272 04.Apr.2018 98.91 0.03 0.03033980582524272 03.Apr.2018 98.88 -0.14 -0.14138557867097556 29.März2018 99.02 -0.04 -0.04037956793862306 28.März2018 99.06 0.44 0.4461569661326303 27.März2018 98.62 0.23 0.23376359386116474 26.März2018 98.39 0.14 0.14249363867684478 23.März2018 98.25 0.07 0.07129761662253005 22.März2018 98.18 -0.24 -0.2438528754318228 21.März2018 98.42 -0.25 -0.2533698185872099 20.März2018 98.67 0.09 0.09129640900791236 19.März2018 98.58 -0.33 -0.33363663936912347 16.März2018 98.91 -0.49 -0.49295774647887325 15.März2018 99.4 1.02 1.0367960967676357 14.März2018 98.38 -0.11 -0.11168646563102853 13.März2018 98.49 0.01 0.010154346060113728 12.März2018 98.48 -0.91 -0.9155850689204146 09.März2018 99.39 0.45 0.45482110369921164 08.März2018 98.94 0.19 0.19240506329113924 07.März2018 98.75 0.38 0.3862966351529938 06.März2018 98.37 -0.17 -0.17251877410188757 05.März2018 98.54 -0.22 -0.22276225192385582 02.März2018 98.76 -0.19 -0.19201616978271854 01.März2018 98.95 -0.1 -0.10095911155981828 28.Feb.2018 99.05 -0.13 -0.13107481347045774 27.Feb.2018 99.18 -0.2 -0.2012477359629704 26.Feb.2018 99.38 -0.17 -0.17076845806127575 23.Feb.2018 99.55 0.04 0.04019696512913275 22.Feb.2018 99.51 -0.3 -0.30057108506161706 21.Feb.2018 99.81 -0.25 -0.2498500899460324 20.Feb.2018 100.06 0.66 0.6639839034205232 19.Feb.2018 99.4 0.04 0.040257648953301126 16.Feb.2018 99.36 -0.01 -0.010063399416322834 15.Feb.2018 99.37 0.08 0.08057206163762715 14.Feb.2018 99.29 -0.4 -0.4012438559534557 13.Feb.2018 99.69 0.23 0.2312487432133521 12.Feb.2018 99.46 -0.44 -0.44044044044044045 09.Feb.2018 99.9 0.22 0.22070626003210272 08.Feb.2018 99.68 -0.96 -0.9538950715421304 07.Feb.2018 100.64 0.77 0.771002302993892 06.Feb.2018 99.87 0.07 0.07014028056112225 05.Feb.2018 99.8 -0.53 -0.5282567527160371 02.Feb.2018 100.33 -0.09 -0.08962358095996813 01.Feb.2018 100.42 -0.04 -0.039816842524387816 31.Jän.2018 100.46 -0.14 -0.13916500994035785 30.Jän.2018 100.6 -0.02 -0.019876764062810574 29.Jän.2018 100.62 -0.27 -0.26761819803746656 26.Jän.2018 100.89 0.56 0.5581580783414731 25.Jän.2018 100.33 -0.51 -0.5057516858389528 24.Jän.2018 100.84 -0.42 -0.41477384949634605 23.Jän.2018 101.26 0.34 0.33690051525961157 22.Jän.2018 100.92 -0.21 -0.20765351527736578 19.Jän.2018 101.13 0 0 18.Jän.2018 101.13 -0.3 -0.29577048210588586 17.Jän.2018 101.43 -0.65 -0.6367554858934169 16.Jän.2018 102.08 0.48 0.47244094488188976 15.Jän.2018 101.6 0.06 0.059090013787669884 12.Jän.2018 101.54 -0.32 -0.3141566856469664 11.Jän.2018 101.86 -0.47 -0.4592983484804065 10.Jän.2018 102.33 0.72 0.70859167404783 09.Jän.2018 101.61 -0.21 -0.20624631703005303 08.Jän.2018 101.82 -0.18 -0.17647058823529413 05.Jän.2018 102 0.09 0.08831321754489255 04.Jän.2018 101.91 0.07 0.06873527101335428 03.Jän.2018 101.84 0.04 0.03929273084479371 02.Jän.2018 101.8 -0.01 -0.009822217856792064 29.Dez.2017 101.81 -0.11 -0.10792778649921507 28.Dez.2017 101.92 -0.16 -0.15673981191222572 27.Dez.2017 102.08 -0.11 -0.10764262648008611 22.Dez.2017 102.19 0.06 0.05874865367668657 21.Dez.2017 102.13 0 0 20.Dez.2017 102.13 0.01 0.009792401096748922 19.Dez.2017 102.12 0.15 0.14710208884966167 18.Dez.2017 101.97 0.15 0.1473187978786093 15.Dez.2017 101.82 -0.2 -0.19603999215840032 14.Dez.2017 102.02 -0.18 -0.1761252446183953 13.Dez.2017 102.2 0.52 0.5114083398898505 12.Dez.2017 101.68 -0.25 -0.24526635926616305 11.Dez.2017 101.93 0.05 0.04907734589713388 08.Dez.2017 101.88 0.09 0.08841732979664015 07.Dez.2017 101.79 -0.07 -0.0687217749852739 06.Dez.2017 101.86 0.02 0.019638648860958365 05.Dez.2017 101.84 0.07 0.0687825488847401 04.Dez.2017 101.77 -0.01 -0.009825112988799371 01.Dez.2017 101.78 0.02 0.019654088050314465 30.Nov.2017 101.76 -0.34 -0.3330068560235064 29.Nov.2017 102.1 0 0 28.Nov.2017 102.1 -0.06 -0.058731401722787784 27.Nov.2017 102.16 0.03 0.029374326838343286 24.Nov.2017 102.13 -0.13 -0.12712693135145706 23.Nov.2017 102.26 0 0 22.Nov.2017 102.26 0.39 0.3828408756257976 21.Nov.2017 101.87 -0.11 -0.10786428711512061 20.Nov.2017 101.98 0.07 0.06868805809047199 17.Nov.2017 101.91 0.05 0.0490869821323385 16.Nov.2017 101.86 0.33 0.3250270855904659 15.Nov.2017 101.53 -0.18 -0.17697374889391407 14.Nov.2017 101.71 0.25 0.24640252316183717 13.Nov.2017 101.46 0.41 0.4057397328055418 10.Nov.2017 101.05 -0.36 -0.35499457647174837 09.Nov.2017 101.41 -0.11 -0.10835303388494878 08.Nov.2017 101.52 0.03 0.029559562518474726 07.Nov.2017 101.49 -0.01 -0.009852216748768473 06.Nov.2017 101.5 -0.3 -0.29469548133595286 03.Nov.2017 101.8 0.11 0.10817189497492379 02.Nov.2017 101.69 -0.4 -0.39181114702713293 31.Okt.2017 102.09 -0.01 -0.009794319294809012 30.Okt.2017 102.1 0.01 0.009795278675678323 27.Okt.2017 102.09 -0.08 -0.07830087109719096 26.Okt.2017 102.17 0.16 0.15684736790510734 25.Okt.2017 102.01 0.22 0.21613125061400923 24.Okt.2017 101.79 -0.08 -0.07853146166683027 23.Okt.2017 101.87 -0.04 -0.039250318908841134 20.Okt.2017 101.91 0.2 0.19663749877101563 19.Okt.2017 101.71 -0.4 -0.3917344040740378 18.Okt.2017 102.11 0.49 0.4821885455618973 17.Okt.2017 101.62 0.11 0.10836370800906314 16.Okt.2017 101.51 0.06 0.05914243469689502 13.Okt.2017 101.45 -0.2 -0.19675356615838663 12.Okt.2017 101.65 -0.02 -0.019671486180780958 11.Okt.2017 101.67 0.2 0.19710259189908347 10.Okt.2017 101.47 -0.23 -0.22615535889872174 09.Okt.2017 101.7 -0.19 -0.1864756109529885 06.Okt.2017 101.89 0.06 0.05892173229892959 05.Okt.2017 101.83 0.05 0.049125564943996856 04.Okt.2017 101.78 0.09 0.08850427770675583 03.Okt.2017 101.69 0.15 0.1477250344691747 02.Okt.2017 101.54 0.07 0.06898590716467921 29.Sep.2017 101.47 0.23 0.22718293164757014 28.Sep.2017 101.24 0.02 0.019758940920766646 27.Sep.2017 101.22 0.06 0.05931198102016608 26.Sep.2017 101.16 0.14 0.13858641853098397 25.Sep.2017 101.02 -0.03 -0.029688273132112815 22.Sep.2017 101.05 0.08 0.07923145488759037 21.Sep.2017 100.97 -0.43 -0.4240631163708087 20.Sep.2017 101.4 0.42 0.41592394533571003 19.Sep.2017 100.98 -0.03 -0.0297000297000297 18.Sep.2017 101.01 -0.55 -0.5415517920441119 15.Sep.2017 101.56 0.04 0.039401103230890466 14.Sep.2017 101.52 0.21 0.207284572105419 13.Sep.2017 101.31 -0.43 -0.4226459602909377 12.Sep.2017 101.74 0.22 0.21670606776989756 11.Sep.2017 101.52 0.24 0.23696682464454977 08.Sep.2017 101.28 -0.15 -0.14788524105294293 07.Sep.2017 101.43 0.16 0.1579934827688358 06.Sep.2017 101.27 -0.08 -0.07893438579181056 05.Sep.2017 101.35 -0.28 -0.27550920003935847 04.Sep.2017 101.63 0.16 0.15768207351926677 01.Sep.2017 101.47 0.13 0.12828103414249062 31.Aug.2017 101.34 0.38 0.3763866877971474 30.Aug.2017 100.96 0.16 0.15873015873015872 29.Aug.2017 100.8 -0.06 -0.0594883997620464 28.Aug.2017 100.86 -0.14 -0.13861386138613863 25.Aug.2017 101 -0.17 -0.16803400217455766 24.Aug.2017 101.17 0 0 23.Aug.2017 101.17 -0.05 -0.049397352301916615 22.Aug.2017 101.22 0.3 0.2972651605231867 21.Aug.2017 100.92 -0.19 -0.18791415290277916 18.Aug.2017 101.11 -0.3 -0.295828813726457 17.Aug.2017 101.41 -0.57 -0.5589331241419886 16.Aug.2017 101.98 0.8 0.7906700929037359 14.Aug.2017 101.18 0.02 0.019770660340055358 11.Aug.2017 101.16 -0.16 -0.15791551519936833 10.Aug.2017 101.32 -0.36 -0.35405192761605037 09.Aug.2017 101.68 -0.46 -0.45036224789504603 08.Aug.2017 102.14 0.59 0.5809945839487937 07.Aug.2017 101.55 -0.32 -0.3141258466673211 04.Aug.2017 101.87 -0.29 -0.28386844166014097 03.Aug.2017 102.16 -0.08 -0.0782472613458529 02.Aug.2017 102.24 0.36 0.35335689045936397 01.Aug.2017 101.88 0.13 0.12776412776412777 31.Juli2017 101.75 -0.07 -0.06874877234335101 28.Juli2017 101.82 -0.13 -0.12751348700343307 27.Juli2017 101.95 0.11 0.10801256873527101 26.Juli2017 101.84 -0.08 -0.07849293563579278 25.Juli2017 101.92 0.02 0.019627085377821395 24.Juli2017 101.9 0.21 0.2065099813157636 21.Juli2017 101.69 -0.23 -0.22566718995290425 20.Juli2017 101.92 0.16 0.15723270440251572 19.Juli2017 101.76 0.11 0.10821446138711265 18.Juli2017 101.65 0.11 0.10833169194406145 17.Juli2017 101.54 -0.21 -0.20638820638820637 14.Juli2017 101.75 -0.14 -0.13740308175483365 13.Juli2017 101.89 0.09 0.08840864440078586 12.Juli2017 101.8 0.32 0.31533307055577453 11.Juli2017 101.48 -0.7 -0.6850655705617538 10.Juli2017 102.18 0.36 0.3535651149086623 07.Juli2017 101.82 -0.02 -0.019638648860958365 06.Juli2017 101.84 -0.53 -0.517729803653414 05.Juli2017 102.37 0.49 0.48095798979191207 04.Juli2017 101.88 0 0 03.Juli2017 101.88 -0.24 -0.23501762632197415 30.Juni2017 102.12 -0.01 -0.009791442279447763 29.Juni2017 102.13 -0.04 -0.03915043554859548 28.Juni2017 102.17 -0.17 -0.16611295681063123 27.Juni2017 102.34 -0.21 -0.20477815699658702 26.Juni2017 102.55 0 0 22.Juni2017 102.55 -0.03 -0.029245466952622343 21.Juni2017 102.58 0.15 0.1464414722249341 20.Juni2017 102.43 -0.03 -0.029279718914698417 19.Juni2017 102.46 0.03 0.02928829444498682 16.Juni2017 102.43 0.14 0.1368657737804282 15.Juni2017 102.29 -0.16 -0.15617374328940947 14.Juni2017 102.45 0.19 0.18580089966751417 13.Juni2017 102.26 -0.05 -0.048871078095982796 12.Juni2017 102.31 -0.52 -0.5056890012642224 09.Juni2017 102.83 0.06 0.058382796535954073 08.Juni2017 102.77 0.5 0.4889019262735895 07.Juni2017 102.27 0.03 0.029342723004694836 06.Juni2017 102.24 -0.1 -0.09771350400625367 02.Juni2017 102.34 0 0 01.Juni2017 102.34 0.14 0.136986301369863 31.Mai2017 102.2 0.03 0.029362826661446607 30.Mai2017 102.17 -0.05 -0.04891410682840931 29.Mai2017 102.22 -0.06 -0.05866249511145874 26.Mai2017 102.28 0.2 0.19592476489028213 24.Mai2017 102.08 -0.07 -0.06852667645619187 23.Mai2017 102.15 -0.01 -0.009788566953797965 22.Mai2017 102.16 0.17 0.16668300813805276 19.Mai2017 101.99 0.05 0.04904845987835982 18.Mai2017 101.94 -0.5 -0.48809058961343227 17.Mai2017 102.44 0.39 0.3821656050955414 16.Mai2017 102.05 0.07 0.06864090998234948 15.Mai2017 101.98 -0.05 -0.04900519455062237 12.Mai2017 102.03 -0.02 -0.019598236158745713 11.Mai2017 102.05 -0.21 -0.20535888910619987 10.Mai2017 102.26 0.18 0.17633228840125392 09.Mai2017 102.08 -0.17 -0.16625916870415647 08.Mai2017 102.25 0.01 0.009780907668231613 05.Mai2017 102.24 -0.03 -0.02933411557641537 04.Mai2017 102.27 0.06 0.0587026709715292 03.Mai2017 102.21 0.22 0.21570742229630355 02.Mai2017 101.99 -0.18 -0.17617695996867966 28.Apr.2017 102.17 -0.04 -0.03913511398101947 27.Apr.2017 102.21 0.12 0.11754334410813988 26.Apr.2017 102.09 0.09 0.08823529411764706 25.Apr.2017 102 0.03 0.029420417769932334 24.Apr.2017 101.97 0.39 0.38393384524512697 21.Apr.2017 101.58 -0.02 -0.01968503937007874 20.Apr.2017 101.6 -0.06 -0.05902026362384419 19.Apr.2017 101.66 -0.4 -0.3919263178522438 18.Apr.2017 102.06 0.31 0.3046683046683047 13.Apr.2017 101.75 -0.01 -0.009827044025157232 12.Apr.2017 101.76 -0.06 -0.05892751915144372 11.Apr.2017 101.82 -0.45 -0.4400117336462306 10.Apr.2017 102.27 0.18 0.17631501616220982 07.Apr.2017 102.09 0.43 0.42297855597088335 06.Apr.2017 101.66 0.19 0.1872474623041293 05.Apr.2017 101.47 -0.17 -0.16725698543880363 04.Apr.2017 101.64 0.06 0.05906674542232723 03.Apr.2017 101.58 -0.16 -0.1572636131315117 31.März2017 101.74 0.15 0.14765232798503788 30.März2017 101.59 -0.09 -0.08851298190401259 29.März2017 101.68 0.14 0.13787669883789638 28.März2017 101.54 0.07 0.06898590716467921 27.März2017 101.47 -0.1 -0.09845426799251747 24.März2017 101.57 0.02 0.019694731659281144 23.März2017 101.55 0.05 0.04926108374384237 22.März2017 101.5 -0.05 -0.049236829148202856 21.März2017 101.55 -0.13 -0.12785208497246262 20.März2017 101.68 0.07 0.06889085719909457 17.März2017 101.61 0 0 16.März2017 101.61 -0.13 -0.12777668566935324 15.März2017 101.74 0 0 14.März2017 101.74 0.11 0.10823575715831939 13.März2017 101.63 -0.08 -0.07865499950840625 10.März2017 101.71 -0.27 -0.26475779564620516 09.März2017 101.98 0.61 0.6017559435730492 08.März2017 101.37 0.08 0.07898114325204858 07.März2017 101.29 -0.45 -0.44230391193237667 06.März2017 101.74 0.47 0.46410585563345513 03.März2017 101.27 0.01 0.009875567845151097 02.März2017 101.26 -0.1 -0.09865824782951854 01.März2017 101.36 0.17 0.16800079059195572 28.Feb.2017 101.19 -0.29 -0.28577059519117065 27.Feb.2017 101.48 0.41 0.4056594439497378 24.Feb.2017 101.07 0.14 0.13870999702764292 23.Feb.2017 100.93 0.03 0.02973240832507433 22.Feb.2017 100.9 -0.58 -0.5715411903823413 21.Feb.2017 101.48 0.44 0.43547110055423593 20.Feb.2017 101.04 -0.08 -0.07911392405063292 17.Feb.2017 101.12 0.01 0.009890218573830482 16.Feb.2017 101.11 0.1 0.099000099000099 15.Feb.2017 101.01 -0.07 -0.06925207756232687 14.Feb.2017 101.08 0.03 0.029688273132112815 13.Feb.2017 101.05 -0.05 -0.04945598417408507 10.Feb.2017 101.1 -0.1 -0.09881422924901186 09.Feb.2017 101.2 0.18 0.1781825381112651 08.Feb.2017 101.02 -0.04 -0.039580447259054026 07.Feb.2017 101.06 0.01 0.009896091044037604 06.Feb.2017 101.05 0 0 03.Feb.2017 101.05 0.23 0.22812933941678237 02.Feb.2017 100.82 0.2 0.19876764062810576 01.Feb.2017 100.62 -0.02 -0.01987281399046105 31.Jän.2017 100.64 -0.51 -0.5042016806722689 30.Jän.2017 101.15 0.23 0.22790328973444313 27.Jän.2017 100.92 0.16 0.1587931718936086 26.Jän.2017 100.76 0.12 0.1192368839427663 25.Jän.2017 100.64 -0.24 -0.23790642347343377 24.Jän.2017 100.88 -0.15 -0.14847075126200138 23.Jän.2017 101.03 -0.25 -0.24684044233807267 20.Jän.2017 101.28 0.01 0.009874592673052237 19.Jän.2017 101.27 -0.07 -0.06907440299980265 18.Jän.2017 101.34 -0.06 -0.05917159763313609 17.Jän.2017 101.4 -0.1 -0.09852216748768473 16.Jän.2017 101.5 -0.56 -0.5486968449931413 13.Jän.2017 102.06 -0.01 -0.009797198001371608 12.Jän.2017 102.07 0.14 0.1373491611890513 11.Jän.2017 101.93 -0.44 -0.42981342190094757 10.Jän.2017 102.37 0.29 0.2840909090909091 09.Jän.2017 102.08 0.05 0.04900519455062237 06.Jän.2017 102.03 -0.1 -0.09791442279447762 05.Jän.2017 102.13 0.14 0.13726835964310227 04.Jän.2017 101.99 0.05 0.04904845987835982 03.Jän.2017 101.94 -0.05 -0.04902441415825081 02.Jän.2017 101.99 0.05 0.04904845987835982 30.Dez.2016 101.94 0.17 0.16704333300579738 29.Dez.2016 101.77 0.07 0.0688298918387414 28.Dez.2016 101.7 -0.14 -0.13747054202670855 27.Dez.2016 101.84 -0.01 -0.009818360333824251 23.Dez.2016 101.85 0 0 22.Dez.2016 101.85 0.21 0.2066115702479339 21.Dez.2016 101.64 -0.02 -0.01967342120794806 20.Dez.2016 101.66 0.03 0.029518842861359834 19.Dez.2016 101.63 0.1 0.09849305623953511 16.Dez.2016 101.53 0.03 0.029556650246305417 15.Dez.2016 101.5 0.34 0.3361012257809411 14.Dez.2016 101.16 -0.06 -0.05927682276229994 13.Dez.2016 101.22 0.34 0.3370340999206979 12.Dez.2016 100.88 -0.16 -0.1583531274742676 09.Dez.2016 101.04 0.36 0.3575685339690107 08.Dez.2016 100.68 0.12 0.11933174224343675 07.Dez.2016 100.56 0.18 0.17931858936043035 06.Dez.2016 100.38 0.08 0.07976071784646062 05.Dez.2016 100.3 0.11 0.10979139634694081 02.Dez.2016 100.19 -0.03 -0.029934144881261227 01.Dez.2016 100.22 -0.32 -0.31828128108215636 30.Nov.2016 100.54 0.1 0.09956192751891677 29.Nov.2016 100.44 0.16 0.15955325089748704 28.Nov.2016 100.28 -0.07 -0.06975585450921774 25.Nov.2016 100.35 0.11 0.1097366320830008 24.Nov.2016 100.24 -0.05 -0.04985541928407618 23.Nov.2016 100.29 -0.28 -0.27841304563985286 22.Nov.2016 100.57 0.04 0.03978911767631553 21.Nov.2016 100.53 -0.23 -0.22826518459706233 18.Nov.2016 100.76 0.22 0.2188183807439825 17.Nov.2016 100.54 0.22 0.21929824561403508 16.Nov.2016 100.32 -0.15 -0.1492982979994028 15.Nov.2016 100.47 -0.04 -0.03979703512088349 14.Nov.2016 100.51 0.02 0.019902477858493382 11.Nov.2016 100.49 0.12 0.11955763674404703 10.Nov.2016 100.37 -0.42 -0.41670800674670105 09.Nov.2016 100.79 0.82 0.8202460738221466 08.Nov.2016 99.97 -0.31 -0.30913442361388116 07.Nov.2016 100.28 0.59 0.5918346875313472 04.Nov.2016 99.69 -0.07 -0.07016840417000803 03.Nov.2016 99.76 0.11 0.11038635223281486 02.Nov.2016 99.65 -0.38 -0.3798860341897431 31.Okt.2016 100.03 -0.2 -0.199541055572184 28.Okt.2016 100.23 0.07 0.06988817891373802 27.Okt.2016 100.16 0.27 0.2702973270597657 26.Okt.2016 99.89 -0.21 -0.2097902097902098 25.Okt.2016 100.1 0.05 0.04997501249375312 24.Okt.2016 100.05 -0.15 -0.1497005988023952 21.Okt.2016 100.2 -0.55 -0.5459057071960298 20.Okt.2016 100.75 0.38 0.3785991830228156 19.Okt.2016 100.37 0.13 0.12968874700718275 18.Okt.2016 100.24 0.12 0.11985617259288853 17.Okt.2016 100.12 -0.15 -0.14959609055550016 14.Okt.2016 100.27 -0.18 -0.1791936286709806 13.Okt.2016 100.45 0.14 0.13956734124214934 12.Okt.2016 100.31 -0.13 -0.1294305057745918 11.Okt.2016 100.44 0.49 0.49024512256128067 10.Okt.2016 99.95 -0.24 -0.23954486475696177 07.Okt.2016 100.19 0.17 0.16996600679864027 06.Okt.2016 100.02 -0.01 -0.009997000899730081 05.Okt.2016 100.03 -0.16 -0.15969657650464117 04.Okt.2016 100.19 0.27 0.2702161729383507 03.Okt.2016 99.92 0.04 0.040048057669203045 30.Sep.2016 99.88 -0.43 -0.4286711195294587 29.Sep.2016 100.31 0.31 0.31 28.Sep.2016 100 -- -- BSF UK Equity Absolute Return Fund Fondsauflegung 28-Sep.-2016 Monatsultimo Monatliche Rendite 30.Sep.2016 -- 31.Okt.2016 0.15018 30.Nov.2016 0.509847 31.Dez.2016 1.392481 31.Jän.2017 -1.27526 28.Feb.2017 0.546502 31.März2017 0.543532 30.Apr.2017 0.422646 31.Mai2017 0.029363 30.Juni2017 -0.078278 31.Juli2017 -0.362319 31.Aug.2017 -0.402948 30.Sep.2017 0.128281 31.Okt.2017 0.611018 30.Nov.2017 -0.323244 31.Dez.2017 0.049135 31.Jän.2018 -1.325999 28.Feb.2018 -1.403544 31.März2018 -0.030288 30.Apr.2018 1.322965 31.Mai2018 -0.169441 30.Juni2018 -0.039936 31.Juli2018 -0.359569 31.Aug.2018 -1.493585 30.Sep.2018 -0.132289 31.Okt.2018 -0.978194 30.Nov.2018 -1.986005 31.Dez.2018 -0.545932 31.Jän.2019 2.332946 28.Feb.2019 1.867134 31.März2019 -0.617722 30.Apr.2019 2.35378 31.Mai2019 -0.039821 30.Juni2019 -0.298775 31.Juli2019 -0.149835 31.Aug.2019 -0.320128 30.Sep.2019 0.822963 31.Okt.2019 0.617161 30.Nov.2019 0.118718 31.Dez.2019 0.978261 31.Jän.2020 0.538213 29.Feb.2020 -1.946661 31.März2020 -2.005162 30.Apr.2020 1.225689 31.Mai2020 -0.240168 30.Juni2020 1.344167 31.Juli2020 -1.603484 31.Aug.2020 -0.694095 30.Sep.2020 -1.063614 31.Okt.2020 -1.453875 30.Nov.2020 1.922078 31.Dez.2020 1.325178 31.Jän.2021 -1.529175 28.Feb.2021 -0.102166 31.März2021 2.055635 30.Apr.2021 -0.751578 31.Mai2021 -0.989499 30.Juni2021 0.081583 31.Juli2021 0.489097 31.Aug.2021 0.537416 30.Sep.2021 -0.131114 31.Okt.2021 -0.636235 30.Nov.2021 -0.050818 31.Dez.2021 0.833842 31.Jän.2022 0.70593 28.Feb.2022 0.560785 31.März2022 0.258913 30.Apr.2022 1.231625 31.Mai2022 2.148744 30.Juni2022 -1.556046 31.Juli2022 1.805054 31.Aug.2022 0.440866 30.Sep.2022 -1.641221 31.Okt.2022 0.776096 30.Nov.2022 0.693107 31.Dez.2022 -0.057361 31.Jän.2023 -0.660034 28.Feb.2023 0.144439 31.März2023 0.894231 30.Apr.2023 1.229391 31.Mai2023 0.988514 30.Juni2023 -0.680526 31.Juli2023 -0.131406 31.Aug.2023 -0.460526 30.Sep.2023 2.058351 31.Okt.2023 -0.989916 30.Nov.2023 0.383106 31.Dez.2023 0.009308 31.Jän.2024 0.772524 29.Feb.2024 -0.286321