27-März-2024 iShares Healthcare Innovation UCITS ETF Inception Date 08.Sep.2016 Fund Holdings as of 27.März2024 Number of Securities 195,00 Shares Outstanding 148 000 000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung NBIX NEUROCRINE BIOSCIENCES INC Gesundheitsversorgung Aktien 22247691.62 1.94798 22247691.62 161414 137.83 Vereinigte Staaten NASDAQ USD BSX BOSTON SCIENTIFIC CORP Gesundheitsversorgung Aktien 20395030.54 1.78577 20395030.54 297217 68.62 Vereinigte Staaten New York Stock Exchange Inc. USD UCB UCB SA Gesundheitsversorgung Aktien 20250138.34 1.77308 20250138.34 164524 123.08 Belgien Nyse Euronext - Euronext Brussels EUR CRL CHARLES RIVER LABORATORIES INTERNA Gesundheitsversorgung Aktien 20124632.7 1.76209 20124632.7 74710 269.37 Vereinigte Staaten New York Stock Exchange Inc. USD ABBV ABBVIE INC Gesundheitsversorgung Aktien 19887194.5 1.7413 19887194.5 110270 180.35 Vereinigte Staaten New York Stock Exchange Inc. USD AMGN AMGEN INC Gesundheitsversorgung Aktien 19684842.8 1.72358 19684842.8 68756 286.3 Vereinigte Staaten NASDAQ USD MEDP MEDPACE HOLDINGS INC Gesundheitsversorgung Aktien 19652153.64 1.72072 19652153.64 48732 403.27 Vereinigte Staaten NASDAQ USD ISRG INTUITIVE SURGICAL INC Gesundheitsversorgung Aktien 19538083.3 1.71073 19538083.3 48833 400.1 Vereinigte Staaten NASDAQ USD A AGILENT TECHNOLOGIES INC Gesundheitsversorgung Aktien 19504419.5 1.70778 19504419.5 132350 147.37 Vereinigte Staaten New York Stock Exchange Inc. USD CTLT CATALENT INC Gesundheitsversorgung Aktien 19434655.04 1.70168 19434655.04 344098 56.48 Vereinigte Staaten New York Stock Exchange Inc. USD GSK GLAXOSMITHKLINE Gesundheitsversorgung Aktien 18963412.37 1.66041 18963412.37 880552 21.54 Vereinigtes Königreich London Stock Exchange GBP NTRA NATERA INC Gesundheitsversorgung Aktien 18858648.5 1.65124 18858648.5 208475 90.46 Vereinigte Staaten NASDAQ USD IQV IQVIA HOLDINGS INC Gesundheitsversorgung Aktien 18591930.27 1.62789 18591930.27 73611 252.57 Vereinigte Staaten New York Stock Exchange Inc. USD MRK MERCK & CO INC Gesundheitsversorgung Aktien 18126296.75 1.58712 18126296.75 137581 131.75 Vereinigte Staaten New York Stock Exchange Inc. USD DXCM DEXCOM INC Gesundheitsversorgung Aktien 17476844 1.53025 17476844 125300 139.48 Vereinigte Staaten NASDAQ USD EW EDWARDS LIFESCIENCES CORP Gesundheitsversorgung Aktien 17202358.8 1.50622 17202358.8 180792 95.15 Vereinigte Staaten New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Gesundheitsversorgung Aktien 17091903.68 1.49655 17091903.68 150616 113.48 Vereinigte Staaten New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Gesundheitsversorgung Aktien 17074595 1.49503 17074595 92420 184.75 Vereinigte Staaten NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Gesundheitsversorgung Aktien 17066502.09 1.49432 17066502.09 29457 579.37 Vereinigte Staaten New York Stock Exchange Inc. USD SWAV SHOCKWAVE MEDICAL INC Gesundheitsversorgung Aktien 16982190.4 1.48694 16982190.4 52640 322.61 Vereinigte Staaten NASDAQ USD 068270 CELLTRION INC Gesundheitsversorgung Aktien 16068112.55 1.40691 16068112.55 117654 136.57 Korea Korea Exchange (Stock Market) KRW DHR DANAHER CORP Gesundheitsversorgung Aktien 16039445.75 1.4044 16039445.75 64475 248.77 Vereinigte Staaten New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Gesundheitsversorgung Aktien 15875590.32 1.39005 15875590.32 182646 86.92 Vereinigte Staaten New York Stock Exchange Inc. USD SRT3 SARTORIUS PREF AG Gesundheitsversorgung Aktien 15821605.25 1.38532 15821605.25 40170 393.87 Deutschland Xetra EUR SRPT SAREPTA THERAPEUTICS INC Gesundheitsversorgung Aktien 15699617.19 1.37464 15699617.19 120553 130.23 Vereinigte Staaten NASDAQ USD 207940 SAMSUNG BIOLOGICS LTD Gesundheitsversorgung Aktien 15627853.94 1.36836 15627853.94 25213 619.83 Korea Korea Exchange (Stock Market) KRW ARGX ARGENX Gesundheitsversorgung Aktien 15402163.5 1.3486 15402163.5 38659 398.41 Belgien Nyse Euronext - Euronext Brussels EUR HOLX HOLOGIC INC Gesundheitsversorgung Aktien 15016651.65 1.31484 15016651.65 194139 77.35 Vereinigte Staaten NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Gesundheitsversorgung Aktien 14758423.2 1.29223 14758423.2 42220 349.56 Vereinigte Staaten New York Stock Exchange Inc. USD EXEL EXELIXIS INC Gesundheitsversorgung Aktien 14715678.86 1.28849 14715678.86 616751 23.86 Vereinigte Staaten NASDAQ USD GILD GILEAD SCIENCES INC Gesundheitsversorgung Aktien 14134370.95 1.23759 14134370.95 193595 73.01 Vereinigte Staaten NASDAQ USD LONN LONZA GROUP AG Gesundheitsversorgung Aktien 13985488.65 1.22455 13985488.65 23657 591.18 Schweiz SIX Swiss Exchange CHF 7701 SHIMADZU CORP IT Aktien 13948800 1.22134 13948800 484400 28.8 Japan Tokyo Stock Exchange JPY QIA QIAGEN NV Gesundheitsversorgung Aktien 13752692.31 1.20417 13752692.31 323077 42.57 Deutschland Deutsche Börse AG EUR MRNA MODERNA INC Gesundheitsversorgung Aktien 13434694.38 1.17633 13434694.38 121482 110.59 Vereinigte Staaten NASDAQ USD TECH BIO TECHNE CORP Gesundheitsversorgung Aktien 13288445.82 1.16352 13288445.82 191421 69.42 Vereinigte Staaten NASDAQ USD BMY BRISTOL MYERS SQUIBB Gesundheitsversorgung Aktien 12374980.5 1.08354 12374980.5 232394 53.25 Vereinigte Staaten New York Stock Exchange Inc. USD IONS IONIS PHARMACEUTICALS INC Gesundheitsversorgung Aktien 12129834.64 1.06207 12129834.64 271604 44.66 Vereinigte Staaten NASDAQ USD 6869 SYSMEX CORP Gesundheitsversorgung Aktien 12017014.39 1.0522 12017014.39 220842 54.41 Japan Tokyo Stock Exchange JPY GMAB GENMAB Gesundheitsversorgung Aktien 11808889.92 1.03397 11808889.92 39060 302.33 Dänemark Omx Nordic Exchange Copenhagen A/S DKK BANB BACHEM HOLDING AG Gesundheitsversorgung Aktien 11726370.34 1.02675 11726370.34 125606 93.36 Schweiz SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Gesundheitsversorgung Aktien 11534918.84 1.00998 11534918.84 46071 250.37 Schweiz SIX Swiss Exchange CHF EXAS EXACT SCIENCES CORP Gesundheitsversorgung Aktien 11197985.92 0.98048 11197985.92 167434 66.88 Vereinigte Staaten NASDAQ USD ITCI INTRA CELLULAR THERAPIES INC Gesundheitsversorgung Aktien 10972115.28 0.96071 10972115.28 157374 69.72 Vereinigte Staaten NASDAQ USD PFE PFIZER INC Gesundheitsversorgung Aktien 10786362.84 0.94444 10786362.84 388278 27.78 Vereinigte Staaten New York Stock Exchange Inc. USD 6160 BEIGENE LTD Gesundheitsversorgung Aktien 10673259.16 0.93454 10673259.16 901300 11.84 China Hong Kong Exchanges And Clearing Ltd HKD BIIB BIOGEN INC Gesundheitsversorgung Aktien 10630947.6 0.93083 10630947.6 49140 216.34 Vereinigte Staaten NASDAQ USD HALO HALOZYME THERAPEUTICS INC Gesundheitsversorgung Aktien 10530374.93 0.92203 10530374.93 258541 40.73 Vereinigte Staaten NASDAQ USD ILMN ILLUMINA INC Gesundheitsversorgung Aktien 10383110.28 0.90913 10383110.28 74871 138.68 Vereinigte Staaten NASDAQ USD BIM BIOMERIEUX SA Gesundheitsversorgung Aktien 10185026.32 0.89179 10185026.32 93011 109.5 Frankreich Nyse Euronext - Euronext Paris EUR TECN TECAN GROUP AG Gesundheitsversorgung Aktien 9888952.69 0.86587 9888952.69 24350 406.12 Schweiz SIX Swiss Exchange CHF MMS MAXIMUS INC Industrie Aktien 9701538 0.84946 9701538 116200 83.49 Vereinigte Staaten New York Stock Exchange Inc. USD PODD INSULET CORP Gesundheitsversorgung Aktien 9127430.18 0.79919 9127430.18 53951 169.18 Vereinigte Staaten NASDAQ USD 4523 EISAI LTD Gesundheitsversorgung Aktien 8658761.35 0.75815 8658761.35 204800 42.28 Japan Tokyo Stock Exchange JPY ALKS ALKERMES Gesundheitsversorgung Aktien 8561459.5 0.74963 8561459.5 314182 27.25 Vereinigte Staaten NASDAQ USD 7747 ASAHI INTECC LTD Gesundheitsversorgung Aktien 8520298.6 0.74603 8520298.6 475400 17.92 Japan Tokyo Stock Exchange JPY ZEAL ZEALAND PHARMA Gesundheitsversorgung Aktien 8325863.31 0.729 8325863.31 84214 98.87 Dänemark Omx Nordic Exchange Copenhagen A/S DKK IPN IPSEN SA Gesundheitsversorgung Aktien 8215182.43 0.71931 8215182.43 69526 118.16 Frankreich Nyse Euronext - Euronext Paris EUR SFZN SIEGFRIED HOLDING AG Gesundheitsversorgung Aktien 8060431.73 0.70576 8060431.73 8044 1002.04 Schweiz SIX Swiss Exchange CHF LNTH LANTHEUS HOLDINGS INC Gesundheitsversorgung Aktien 7957019.68 0.69671 7957019.68 131608 60.46 Vereinigte Staaten NASDAQ USD TXG 10X GENOMICS INC CLASS A Gesundheitsversorgung Aktien 6742717.31 0.59038 6742717.31 182779 36.89 Vereinigte Staaten NASDAQ USD PME PRO MEDICUS LTD Gesundheitsversorgung Aktien 6423057.78 0.5624 6423057.78 96014 66.9 Australien Asx - All Markets AUD BBIO BRIDGEBIO PHARMA INC Gesundheitsversorgung Aktien 6284361.26 0.55025 6284361.26 203641 30.86 Vereinigte Staaten NASDAQ USD AXNX AXONICS INC Gesundheitsversorgung Aktien 6011456.1 0.52636 6011456.1 87249 68.9 Vereinigte Staaten NASDAQ USD EVH EVOLENT HEALTH INC CLASS A Gesundheitsversorgung Aktien 5846101.68 0.51188 5846101.68 178616 32.73 Vereinigte Staaten New York Stock Exchange Inc. USD LIVN LIVANOVA PLC Gesundheitsversorgung Aktien 5717512.32 0.50062 5717512.32 102336 55.87 Vereinigte Staaten NASDAQ USD SECT B SECTRA CLASS B Gesundheitsversorgung Aktien 5408316.66 0.47355 5408316.66 278037 19.45 Schweden Nasdaq Omx Nordic SEK EKTA B ELEKTA B Gesundheitsversorgung Aktien 5367830.89 0.47 5367830.89 704742 7.62 Schweden Nasdaq Omx Nordic SEK XENE XENON PHARMACEUTICALS INC Gesundheitsversorgung Aktien 5141983 0.45023 5141983 119581 43 Vereinigte Staaten NASDAQ USD AXSM AXSOME THERAPEUTICS INC Gesundheitsversorgung Aktien 5130532.68 0.44922 5130532.68 64804 79.17 Vereinigte Staaten NASDAQ USD CRVL CORVEL CORP Gesundheitsversorgung Aktien 4964536.17 0.43469 4964536.17 19197 258.61 Vereinigte Staaten NASDAQ USD RCM R1 RCM INC Gesundheitsversorgung Aktien 4957927 0.43411 4957927 381379 13 Vereinigte Staaten NASDAQ USD DNLI DENALI THERAPEUTICS INC Gesundheitsversorgung Aktien 4885830.95 0.4278 4885830.95 235235 20.77 Vereinigte Staaten NASDAQ USD IART INTEGRA LIFESCIENCES HOLDINGS CORP Gesundheitsversorgung Aktien 4834334.34 0.42329 4834334.34 138798 34.83 Vereinigte Staaten NASDAQ USD DIA DIASORIN Gesundheitsversorgung Aktien 4810097.03 0.42117 4810097.03 50004 96.19 Italien Borsa Italiana EUR QDEL QUIDELORTHO CORP Gesundheitsversorgung Aktien 4558446.56 0.39913 4558446.56 94456 48.26 Vereinigte Staaten NASDAQ USD RVMD REVOLUTION MEDICINES INC Gesundheitsversorgung Aktien 4422021.76 0.38719 4422021.76 139408 31.72 Vereinigte Staaten NASDAQ USD TNDM TANDEM DIABETES CARE INC Gesundheitsversorgung Aktien 4359373.5 0.3817 4359373.5 123495 35.3 Vereinigte Staaten NASDAQ USD EVT EVOTEC Gesundheitsversorgung Aktien 4339961.21 0.38 4339961.21 279017 15.55 Deutschland Xetra EUR ACAD ACADIA PHARMACEUTICALS INC Gesundheitsversorgung Aktien 4156370.4 0.36393 4156370.4 228372 18.2 Vereinigte Staaten NASDAQ USD 6951 JEOL LTD Gesundheitsversorgung Aktien 4140060.12 0.3625 4140060.12 98600 41.99 Japan Tokyo Stock Exchange JPY PTCT PTC THERAPEUTICS INC Gesundheitsversorgung Aktien 4091100.16 0.35821 4091100.16 138964 29.44 Vereinigte Staaten NASDAQ USD ARVN ARVINAS INC Gesundheitsversorgung Aktien 3947221.65 0.34561 3947221.65 95505 41.33 Vereinigte Staaten NASDAQ USD BEAM BEAM THERAPEUTICS INC Gesundheitsversorgung Aktien 3938680.8 0.34487 3938680.8 115980 33.96 Vereinigte Staaten NASDAQ USD TGTX TG THERAPEUTICS INC Gesundheitsversorgung Aktien 3877490.52 0.33951 3877490.52 249036 15.57 Vereinigte Staaten NASDAQ USD 326030 SK BIOPHARMACEUTICALS LTD Gesundheitsversorgung Aktien 3750155.11 0.32836 3750155.11 53411 70.21 Korea Korea Exchange (Stock Market) KRW MRUS MERUS NV Gesundheitsversorgung Aktien 3634505.5 0.31823 3634505.5 81218 44.75 Vereinigte Staaten NASDAQ USD ASTH ASTRANA HEALTH INC Gesundheitsversorgung Aktien 3541172.16 0.31006 3541172.16 86118 41.12 Vereinigte Staaten NASDAQ USD TWST TWIST BIOSCIENCE CORP Gesundheitsversorgung Aktien 3498547.68 0.30633 3498547.68 101466 34.48 Vereinigte Staaten NASDAQ USD SUPN SUPERNUS PHARMACEUTICALS INC Gesundheitsversorgung Aktien 3486354.2 0.30526 3486354.2 103330 33.74 Vereinigte Staaten NASDAQ USD GH GUARDANT HEALTH INC Gesundheitsversorgung Aktien 3463532.12 0.30326 3463532.12 192847 17.96 Vereinigte Staaten NASDAQ USD 4887 SAWAI GROUP HOLDINGS LTD Gesundheitsversorgung Aktien 3334255.99 0.29194 3334255.99 83000 40.17 Japan Tokyo Stock Exchange JPY MYGN MYRIAD GENETICS INC Gesundheitsversorgung Aktien 3330118.2 0.29158 3330118.2 155613 21.4 Vereinigte Staaten NASDAQ USD BAVA BAVARIAN NORDIC Gesundheitsversorgung Aktien 3311918.01 0.28999 3311918.01 147336 22.48 Dänemark Omx Nordic Exchange Copenhagen A/S DKK NEU NEUREN PHARMACEUTICALS LTD Gesundheitsversorgung Aktien 3272625.85 0.28655 3272625.85 241516 13.55 Australien Asx - All Markets AUD CPRX CATALYST PHARMACEUTICALS INC Gesundheitsversorgung Aktien 3254846.04 0.28499 3254846.04 200052 16.27 Vereinigte Staaten NASDAQ USD DVAX DYNAVAX TECHNOLOGIES CORP Gesundheitsversorgung Aktien 3007253.25 0.26331 3007253.25 242325 12.41 Vereinigte Staaten NASDAQ USD SDGR SCHRODINGER INC Gesundheitsversorgung Aktien 2915638.81 0.25529 2915638.81 109487 26.63 Vereinigte Staaten NASDAQ USD CERT CERTARA INC Gesundheitsversorgung Aktien 2861364.66 0.25054 2861364.66 162393 17.62 Vereinigte Staaten NASDAQ USD VCYT VERACYTE INC Gesundheitsversorgung Aktien 2800967.76 0.24525 2800967.76 128958 21.72 Vereinigte Staaten NASDAQ USD RXRX RECURSION PHARMACEUTICALS INC CLAS Gesundheitsversorgung Aktien 2753751.24 0.24112 2753751.24 270772 10.17 Vereinigte Staaten NASDAQ USD ATRC ATRICURE INC Gesundheitsversorgung Aktien 2671067.08 0.23388 2671067.08 88622 30.14 Vereinigte Staaten NASDAQ USD NVCR NOVOCURE LTD Gesundheitsversorgung Aktien 2654934.72 0.23246 2654934.72 181348 14.64 Vereinigte Staaten NASDAQ USD GLPG GALAPAGOS NV Gesundheitsversorgung Aktien 2591913.72 0.22694 2591913.72 78951 32.83 Belgien Euronext Amsterdam EUR HLUN B H. LUNDBECK CLASS B Gesundheitsversorgung Aktien 2535147.88 0.22197 2535147.88 526047 4.82 Dänemark Omx Nordic Exchange Copenhagen A/S DKK HRMY HARMONY BIOSCIENCES HLDG INC Gesundheitsversorgung Aktien 2389976 0.20926 2389976 71300 33.52 Vereinigte Staaten NASDAQ USD LGND LIGAND PHARMACEUTICALS INC Gesundheitsversorgung Aktien 2293468.6 0.20081 2293468.6 32180 71.27 Vereinigte Staaten NASDAQ USD 302440 SK BIOSCIENCE LTD Gesundheitsversorgung Aktien 2131007.23 0.18659 2131007.23 46358 45.97 Korea Korea Exchange (Stock Market) KRW 3933 THE UNITED LABORATORIES INTERNATIO Gesundheitsversorgung Aktien 2073856.69 0.18158 2073856.69 1756000 1.18 Hongkong Hong Kong Exchanges And Clearing Ltd HKD VIR VIR BIOTECHNOLOGY INC Gesundheitsversorgung Aktien 2016263 0.17654 2016263 199630 10.1 Vereinigte Staaten NASDAQ USD CHEMM CHEMOMETEC Gesundheitsversorgung Aktien 2009318.11 0.17593 2009318.11 32682 61.48 Dänemark Omx Nordic Exchange Copenhagen A/S DKK SAGE SAGE THERAPEUTICS INC Gesundheitsversorgung Aktien 1929418.4 0.16894 1929418.4 101335 19.04 Vereinigte Staaten NASDAQ USD ONT OXFORD NANOPORE TECHNOLOGIES PLC Gesundheitsversorgung Aktien 1911708.55 0.16739 1911708.55 1191878 1.6 Vereinigtes Königreich London Stock Exchange GBP FDMT 4D MOLECULAR THERAPEUTICS INC Gesundheitsversorgung Aktien 1900679.56 0.16642 1900679.56 52988 35.87 Vereinigte Staaten NASDAQ USD 4587 PEPTIDREAM INC Gesundheitsversorgung Aktien 1891075.81 0.16558 1891075.81 203600 9.29 Japan Tokyo Stock Exchange JPY ABCL ABCELLERA BIOLOGICS INC Gesundheitsversorgung Aktien 1886603.71 0.16519 1886603.71 420179 4.49 Kanada NASDAQ USD BCRX BIOCRYST PHARMACEUTICALS INC Gesundheitsversorgung Aktien 1821297.5 0.15947 1821297.5 353650 5.15 Vereinigte Staaten NASDAQ USD PACB PACIFIC BIOSCIENCES OF CALIFORNIA Gesundheitsversorgung Aktien 1781597.28 0.15599 1781597.28 478924 3.72 Vereinigte Staaten NASDAQ USD MRVI MARAVAI LIFESCIENCES HOLDINGS INC Gesundheitsversorgung Aktien 1780264.2 0.15588 1780264.2 207490 8.58 Vereinigte Staaten NASDAQ USD RCUS ARCUS BIOSCIENCES INC Gesundheitsversorgung Aktien 1732845.39 0.15173 1732845.39 95159 18.21 Vereinigte Staaten New York Stock Exchange Inc. USD COP COMPUGROUP MEDICAL N Gesundheitsversorgung Aktien 1631108.14 0.14282 1631108.14 52160 31.27 Deutschland Xetra EUR MGNX MACROGENICS INC Gesundheitsversorgung Aktien 1620796.32 0.14192 1620796.32 108342 14.96 Vereinigte Staaten NASDAQ USD RGNX REGENXBIO INC Gesundheitsversorgung Aktien 1572451.1 0.13768 1572451.1 70895 22.18 Vereinigte Staaten NASDAQ USD BIOA B BIOARCTIC CLASS B Gesundheitsversorgung Aktien 1565268.68 0.13705 1565268.68 76964 20.34 Schweden Nasdaq Omx Nordic SEK QTRX QUANTERIX CORP Gesundheitsversorgung Aktien 1556121.52 0.13625 1556121.52 67864 22.93 Vereinigte Staaten NASDAQ USD RLAY RELAY THERAPEUTICS INC Gesundheitsversorgung Aktien 1492504.8 0.13068 1492504.8 182905 8.16 Vereinigte Staaten NASDAQ USD SRRK SCHOLAR ROCK HOLDING CORP Gesundheitsversorgung Aktien 1491264.9 0.13057 1491264.9 96522 15.45 Vereinigte Staaten NASDAQ USD 096530 SEEGENE INC Gesundheitsversorgung Aktien 1477126.97 0.12934 1477126.97 79691 18.54 Korea Korea Exchange (Kosdaq) KRW 853 MICROPORT SCIENTIFIC CORP Gesundheitsversorgung Aktien 1462289.55 0.12804 1462289.55 1813100 0.81 China Hong Kong Exchanges And Clearing Ltd HKD 6550 POLARIS GROUP Gesundheitsversorgung Aktien 1441382.33 0.12621 1441382.33 659000 2.19 Taiwan Taiwan Stock Exchange TWD 115450 HLB THERAPEUTICS LTD Gesundheitsversorgung Aktien 1438798.33 0.12598 1438798.33 136181 10.57 Korea Korea Exchange (Kosdaq) KRW DCPH DECIPHERA PHARMACEUTICALS INC Gesundheitsversorgung Aktien 1404119.64 0.12294 1404119.64 92498 15.18 Vereinigte Staaten NASDAQ USD ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Gesundheitsversorgung Aktien 1398455.88 0.12245 1398455.88 42558 32.86 Vereinigte Staaten NASDAQ USD FATE FATE THERAPEUTICS INC Gesundheitsversorgung Aktien 1349693.88 0.11818 1349693.88 183882 7.34 Vereinigte Staaten NASDAQ USD PHARM PHARMING GROUP NV Gesundheitsversorgung Aktien 1336530.3 0.11703 1336530.3 1224166 1.09 Niederlande Euronext Amsterdam EUR 237690 ST PHARM LTD Gesundheitsversorgung Aktien 1288128.71 0.11279 1288128.71 19698 65.39 Korea Korea Exchange (Kosdaq) KRW NRIX NURIX THERAPEUTICS INC Gesundheitsversorgung Aktien 1272046.44 0.11138 1272046.44 87486 14.54 Vereinigte Staaten NASDAQ USD CTKB CYTEK BIOSCIENCES INC Gesundheitsversorgung Aktien 1254157.32 0.10981 1254157.32 189164 6.63 Vereinigte Staaten NASDAQ USD AUPH AURINIA PHARMACEUTICALS INC Gesundheitsversorgung Aktien 1253915 0.10979 1253915 250783 5 Vereinigte Staaten NASDAQ USD 298380 ABL BIO INC Gesundheitsversorgung Aktien 1242819.87 0.10882 1242819.87 66783 18.61 Korea Korea Exchange (Kosdaq) KRW SLP SIMULATIONS PLUS INC Gesundheitsversorgung Aktien 1211968.5 0.10612 1211968.5 29310 41.35 Vereinigte Staaten NASDAQ USD YMAB Y MABS THERAPEUTICS INC Gesundheitsversorgung Aktien 1203609 0.10539 1203609 72946 16.5 Vereinigte Staaten NASDAQ USD ZYME ZYMEWORKS INC Gesundheitsversorgung Aktien 1092428.3 0.09565 1092428.3 106061 10.3 Vereinigte Staaten NASDAQ USD CSTL CASTLE BIOSCIENCES INC Gesundheitsversorgung Aktien 1080875.04 0.09464 1080875.04 50793 21.28 Vereinigte Staaten NASDAQ USD 9995 REMEGEN LTD H Gesundheitsversorgung Aktien 1013043.53 0.0887 1013043.53 309000 3.28 China Hong Kong Exchanges And Clearing Ltd HKD PPGN POLYPEPTIDE N AG Gesundheitsversorgung Aktien 986250.41 0.08635 986250.41 30196 32.66 Schweiz SIX Swiss Exchange CHF CDNA CAREDX INC Gesundheitsversorgung Aktien 973647.04 0.08525 973647.04 92552 10.52 Vereinigte Staaten NASDAQ USD EDIT EDITAS MEDICINE INC Gesundheitsversorgung Aktien 958718.4 0.08394 958718.4 128860 7.44 Vereinigte Staaten NASDAQ USD NVRO NEVRO CORP Gesundheitsversorgung Aktien 953464.82 0.08348 953464.82 66121 14.42 Vereinigte Staaten New York Stock Exchange Inc. USD 7575 JAPAN LIFELINE LTD Gesundheitsversorgung Aktien 940161.85 0.08232 940161.85 113400 8.29 Japan Tokyo Stock Exchange JPY ITOS ITEOS THERAPEUTICS INC Gesundheitsversorgung Aktien 922492.65 0.08077 922492.65 70045 13.17 Vereinigte Staaten NASDAQ USD 019170 SHINPOONG PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 885445.08 0.07753 885445.08 73947 11.97 Korea Korea Exchange (Stock Market) KRW USD USD CASH Cash und/oder Derivate Geldmarkt 885154.5 0.0775 885154.5 885154 100 Vereinigte Staaten -- USD ALLO ALLOGENE THERAPEUTICS INC Gesundheitsversorgung Aktien 884868.46 0.07748 884868.46 198401 4.46 Vereinigte Staaten NASDAQ USD MRSN MERSANA THERAPEUTICS INC Gesundheitsversorgung Aktien 879761.62 0.07703 879761.62 195938 4.49 Vereinigte Staaten NASDAQ USD OSUR ORASURE TECHNOLOGIES INC Gesundheitsversorgung Aktien 849597.94 0.07439 849597.94 138371 6.14 Vereinigte Staaten NASDAQ USD CDMO AVID BIOSERVICES INC Gesundheitsversorgung Aktien 845054.64 0.07399 845054.64 121068 6.98 Vereinigte Staaten NASDAQ USD 137310 SD BIOSENSOR INC Gesundheitsversorgung Aktien 828457.45 0.07254 828457.45 92422 8.96 Korea Korea Exchange (Stock Market) KRW PHM PHARMA MAR SA Gesundheitsversorgung Aktien 790785.77 0.06924 790785.77 25589 30.9 Spanien Bolsa De Madrid EUR SRT SARTORIUS AG Gesundheitsversorgung Aktien 782971.38 0.06856 782971.38 2680 292.15 Deutschland Xetra EUR CALTX CALLIDITAS THERAPEUTICS Gesundheitsversorgung Aktien 763256.06 0.06683 763256.06 70547 10.82 Schweden Nasdaq Omx Nordic SEK 2252 SHANGHAI MICROPORT MEDBOT CLASS H Gesundheitsversorgung Aktien 760747.97 0.06661 760747.97 437000 1.74 China Hong Kong Exchanges And Clearing Ltd HKD NVAX NOVAVAX INC Gesundheitsversorgung Aktien 760421.8 0.06658 760421.8 156788 4.85 Vereinigte Staaten NASDAQ USD ALEC ALECTOR INC Gesundheitsversorgung Aktien 745997.76 0.06532 745997.76 122697 6.08 Vereinigte Staaten NASDAQ USD ANAB ANAPTYSBIO INC Gesundheitsversorgung Aktien 734424.38 0.06431 734424.38 34351 21.38 Vereinigte Staaten NASDAQ USD VLA VALNEVA Gesundheitsversorgung Aktien 692724.4 0.06065 692724.4 178278 3.89 Frankreich Nyse Euronext - Euronext Paris EUR LYEL LYELL IMMUNOPHARMA INC Gesundheitsversorgung Aktien 686402.88 0.0601 686402.88 336472 2.04 Vereinigte Staaten NASDAQ USD 215600 SILLAJEN INC Gesundheitsversorgung Aktien 656832.62 0.05751 656832.62 172020 3.82 Korea Korea Exchange (Kosdaq) KRW STOK STOKE THERAPEUTICS INC Gesundheitsversorgung Aktien 612257.36 0.05361 612257.36 43208 14.17 Vereinigte Staaten NASDAQ USD 4974 TAKARA BIO INC Gesundheitsversorgung Aktien 602549.96 0.05276 602549.96 92600 6.51 Japan Tokyo Stock Exchange JPY IDIA IDORSIA N LTD Gesundheitsversorgung Aktien 586935.14 0.05139 586935.14 206671 2.84 Schweiz SIX Swiss Exchange CHF ATAI ATAI LIFE SCIENCES N V NV Gesundheitsversorgung Aktien 571274.92 0.05002 571274.92 319148 1.79 Vereinigte Staaten NASDAQ USD RO ROCHE HOLDING AG Gesundheitsversorgung Aktien 560481.42 0.04908 560481.42 2115 265 Schweiz SIX Swiss Exchange CHF AXGN AXOGEN INC Gesundheitsversorgung Aktien 546502.95 0.04785 546502.95 70335 7.77 Vereinigte Staaten NASDAQ USD 6523 PHC HOLDINGS CORP Gesundheitsversorgung Aktien 539468.21 0.04724 539468.21 61400 8.79 Japan Tokyo Stock Exchange JPY ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash und/oder Derivate Money Market 537258.44 0.04704 537258.44 537258 1 Irland -- USD CRBU CARIBOU BIOSCIENCES INC Gesundheitsversorgung Aktien 526305.28 0.04608 526305.28 102794 5.12 Vereinigte Staaten NASDAQ USD 4142 ADIMMUNE CORP Gesundheitsversorgung Aktien 507236.6 0.04441 507236.6 608000 0.83 Taiwan Taiwan Stock Exchange TWD STRO SUTRO BIOPHARMA INC Gesundheitsversorgung Aktien 462833.33 0.04053 462833.33 93881 4.93 Vereinigte Staaten NASDAQ USD 099190 I-SENS INC Gesundheitsversorgung Aktien 462666.02 0.04051 462666.02 31580 14.65 Korea Korea Exchange (Kosdaq) KRW 6197 SOLASTO CORP Gesundheitsversorgung Aktien 449535.92 0.03936 449535.92 123500 3.64 Japan Tokyo Stock Exchange JPY BICO BICO GROUP CLASS B Gesundheitsversorgung Aktien 402291.11 0.03522 402291.11 95049 4.23 Schweden Nasdaq Omx Nordic SEK VNDA VANDA PHARMACEUTICALS INC Gesundheitsversorgung Aktien 391516.83 0.03428 391516.83 100647 3.89 Vereinigte Staaten NASDAQ USD CHF CHF CASH Cash und/oder Derivate Geldmarkt 384844.54 0.0337 384844.54 348534 110.42 Schweiz -- CHF 205470 HUMASIS LTD Gesundheitsversorgung Aktien 324383.41 0.0284 324383.41 225871 1.44 Korea Korea Exchange (Kosdaq) KRW 2500 VENUS MEDTECH HANGZHOU INC H Gesundheitsversorgung Aktien 320995.66 0.02811 320995.66 539000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 6185 CANSINO BIOLOGICS INC H Gesundheitsversorgung Aktien 309799.33 0.02713 309799.33 153600 2.02 China Hong Kong Exchanges And Clearing Ltd HKD 1877 SHANGHAI JUNSHI BIOSCIENCES LTD H Gesundheitsversorgung Aktien 299172.52 0.0262 299172.52 238600 1.25 China Hong Kong Exchanges And Clearing Ltd HKD AGEN AGENUS INC Gesundheitsversorgung Aktien 293802.57 0.02573 293802.57 528042 0.56 Vereinigte Staaten NASDAQ USD EAPI EUROAPI SA Gesundheitsversorgung Aktien 292589.86 0.02562 292589.86 99743 2.93 Frankreich Nyse Euronext - Euronext Paris EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt 279087.95 0.02444 279087.95 257925 108.21 Europäische Union -- EUR KPTI KARYOPHARM THERAPEUTICS INC Gesundheitsversorgung Aktien 269398.48 0.02359 269398.48 182026 1.48 Vereinigte Staaten NASDAQ USD 011000 GENEONELIFESCIENCE INC Gesundheitsversorgung Aktien 261366.68 0.02288 261366.68 130321 2.01 Korea Korea Exchange (Stock Market) KRW 6127 JOINN LABORATORIES (CHINA) CLASS H Gesundheitsversorgung Aktien 256847.09 0.02249 256847.09 220584 1.16 China Hong Kong Exchanges And Clearing Ltd HKD 268600 CELLIVERY THERAPEUTICS INC Gesundheitsversorgung Aktien 252032.25 0.02207 252032.25 67850 3.71 Korea Korea Exchange (Kosdaq) KRW GBP GBP CASH Cash und/oder Derivate Geldmarkt 211510.66 0.01852 211510.66 167474 126.29 Vereinigtes Königreich -- GBP 182400 NKMAX LTD Gesundheitsversorgung Aktien 198778.48 0.0174 198778.48 132724 1.5 Korea Korea Exchange (Kosdaq) KRW KRW KRW CASH Cash und/oder Derivate Geldmarkt 166073.73 0.01454 166073.73 223991949 0.07 Korea -- KRW HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 133000 0.01165 133000 133000 100 Vereinigte Staaten -- USD DKK DKK CASH Cash und/oder Derivate Geldmarkt 115792.56 0.01014 115792.56 798181 14.51 Dänemark -- DKK JPY JPY CASH Cash und/oder Derivate Geldmarkt 106575.45 0.00933 106575.45 16132859 0.66 Japan -- JPY EGRX EAGLE PHARMACEUTICALS INC Gesundheitsversorgung Aktien 95640.9 0.00837 95640.9 19090 5.01 Vereinigte Staaten NASDAQ USD TWD TWD CASH Cash und/oder Derivate Geldmarkt 53112.64 0.00465 53112.64 1699817 3.12 Taiwan -- TWD HKD HKD CASH Cash und/oder Derivate Geldmarkt 47150.31 0.00413 47150.31 368895 12.78 Hongkong -- HKD INR INR CASH Cash und/oder Derivate Geldmarkt 45839.95 0.00401 45839.95 3822078 1.2 Indien -- INR SEK SEK CASH Cash und/oder Derivate Geldmarkt 36511.94 0.0032 36511.94 387423 9.42 Schweden -- SEK AUD AUD CASH Cash und/oder Derivate Geldmarkt 27644.23 0.00242 27644.23 42373 65.24 Australien -- AUD NOK NOK CASH Cash und/oder Derivate Geldmarkt 23222.53 0.00203 23222.53 250554 9.27 Norwegen -- NOK ILS ILS CASH Cash und/oder Derivate Geldmarkt 897.64 0.000080 897.64 3301 27.19 Israel -- ILS IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash und/oder Derivate Futures 0 0 1660120 11 1509.2 -- Chicago Mercantile Exchange USD -- OMNIAB INC $12.50 VESTING Prvt Gesundheitsversorgung Aktien 0.14 0 0.14 14172 0 Vereinigte Staaten NO MARKET (E.G. UNLISTED) USD -- OMNIAB INC $15.00 VESTING Prvt Gesundheitsversorgung Aktien 0.14 0 0.14 14172 0 Vereinigte Staaten NO MARKET (E.G. UNLISTED) USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash und/oder Derivate Futures 0 0 962280 9 2138.4 -- Chicago Mercantile Exchange USD iShares Healthcare Innovation UCITS ETF Der Fonds strebt die Nachbildung der Performance eines Indizes an, der sich aus Unternehmen der Industrie- und Schwellenländer zusammensetzt, die erhebliche Einkommen aus spezifischen Sektoren generieren, die auf die Erweiterung des aktuellen Stands der medizinischen Behandlung und Technik fokussiert sind. Fondsvermögen USD 1 141 991 212 Fondsvermögen USD 1 141 991 211,71 Auflegung Anteilsklasse 08.Sep.2016 Auflegungsdatum des Fonds 08.Sep.2016 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Benchmark Index STOXX Global Breakthrough Healthcare Index SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 148 000 000 Gesamtkostenquote (TER) 0,40% ISIN IE00BYZK4776 Gewinnverwendung Thesaurierend Wertpapierleiheertrag 0,08 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall jährlicher Versand Methodik Optimierung UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31.Mai2023 Bloomberg-Ticker 2B78 GY per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 7.716157 148000000 1141991211.71 153.108591 155.456546 26.März2024 USD 7.62502 148000000 1128503019.17 151.300196 153.616466 25.März2024 USD 7.622126 149000000 1135696761.4 151.242772 153.551971 22.März2024 USD 7.655365 150500000 1152132390.68 151.90232 154.220875 21.März2024 USD 7.705697 150500000 1159707460.93 152.901037 155.235086 20.März2024 USD 7.64116 150500000 1149994591.79 151.620456 153.94039 19.März2024 USD 7.623988 148500000 1132162229.95 151.279719 153.590487 18.März2024 USD 7.590914 149000000 1131046199.29 150.623444 152.924615 15.März2024 USD 7.580381 149000000 1129476775.43 150.414442 152.703384 14.März2024 USD 7.618321 149000000 1135129781.23 151.167271 153.465824 13.März2024 USD 7.699492 149000000 1147224408.47 152.777914 155.10886 12.März2024 USD 7.724028 149000000 1150880265.64 153.264772 155.604156 11.März2024 USD 7.733896 149000000 1152350455.47 153.460579 155.807465 08.März2024 USD 7.767959 149000000 1157425892.29 154.136477 156.488635 07.März2024 USD 7.741988 149000000 1153556359.72 153.621145 155.962524 06.März2024 USD 7.650906 149000000 1139984947.34 151.813842 154.121646 05.März2024 USD 7.59393 149500000 1135292570.65 150.68329 152.972875 04.März2024 USD 7.651409 150500000 1151537078.3 151.823822 154.131467 01.März2024 USD 7.67874 150500000 1155650401.48 152.36614 154.872162 29.Feb.2024 USD 7.582935 150500000 1141231777.94 150.46512 152.941728 28.Feb.2024 USD 7.648166 150500000 1151048983.3 151.759473 154.234756 27.Feb.2024 USD 7.688255 150500000 1157082517.55 152.554943 155.043872 26.Feb.2024 USD 7.614125 150500000 1145925819.48 151.084011 153.543937 23.Feb.2024 USD 7.577776 151000000 1144244212.42 150.362752 152.806698 22.Feb.2024 USD 7.544629 151000000 1139239032.01 149.70503 152.135036 21.Feb.2024 USD 7.463327 151000000 1126962405.29 148.091787 150.49038 20.Feb.2024 USD 7.483992 151500000 1133824856.1 148.501834 150.905633 19.Feb.2024 USD 7.516082 151500000 1138686486.58 149.138583 151.549022 16.Feb.2024 USD 7.514956 151500000 1138515909.71 149.116241 151.522639 15.Feb.2024 USD 7.51079 151500000 1137884718.22 149.033576 151.435274 14.Feb.2024 USD 7.426481 151500000 1125111889.83 147.360667 149.735563 13.Feb.2024 USD 7.324281 151500000 1109628591 145.332753 147.670103 12.Feb.2024 USD 7.466669 151500000 1131200475.94 148.158101 150.544763 09.Feb.2024 USD 7.419217 151500000 1124011446.95 147.21653 149.578962 08.Feb.2024 USD 7.393504 151500000 1120115915.56 146.706317 149.059909 07.Feb.2024 USD 7.370862 151500000 1116685700.07 146.257041 148.597185 06.Feb.2024 USD 7.445469 152000000 1131711296.78 147.737438 150.106259 05.Feb.2024 USD 7.338099 152000000 1115391075.59 145.606938 147.937142 02.Feb.2024 USD 7.335971 152000000 1115067619.23 145.564713 147.89349 01.Feb.2024 USD 7.368143 152000000 1119957773.75 146.203089 148.541785 31.Jän.2024 USD 7.314129 152000000 1111747660.96 145.131311 147.452275 30.Jän.2024 USD 7.371283 152000000 1120434997.04 146.265395 148.605953 29.Jän.2024 USD 7.417404 151000000 1120028080.74 147.180556 149.540008 26.Jän.2024 USD 7.338099 151000000 1108052895.47 145.606938 147.934662 25.Jän.2024 USD 7.290476 151000000 1100861893.58 144.661974 146.971685 24.Jän.2024 USD 7.282297 151000000 1099626990.28 144.499682 146.804417 23.Jän.2024 USD 7.329253 151000000 1106717339 145.431411 147.757652 22.Jän.2024 USD 7.33566 151000000 1107684640.86 145.558542 147.884803 19.Jän.2024 USD 7.256237 151000000 1095691820.22 143.982584 146.276442 18.Jän.2024 USD 7.23676 151000000 1092750907.14 143.59611 145.883034 17.Jän.2024 USD 7.229994 151000000 1091729191.01 143.461854 145.74635 16.Jän.2024 USD 7.316684 150500000 1101161047.3 145.182009 147.493384 15.Jän.2024 USD 7.37981 150500000 1110661512.65 146.434593 148.765285 12.Jän.2024 USD 7.404286 150500000 1114345045.42 146.92026 149.254476 11.Jän.2024 USD 7.419292 150500000 1116603444.05 147.218018 149.558309 10.Jän.2024 USD 7.486129 150500000 1126662448.09 148.544238 150.908106 09.Jän.2024 USD 7.502272 150500000 1129091942.08 148.864557 151.225994 08.Jän.2024 USD 7.488711 151000000 1130795371.89 148.595472 150.948735 05.Jän.2024 USD 7.366512 151000000 1112343357.94 146.170726 148.474364 04.Jän.2024 USD 7.384423 151000000 1115047919.04 146.526127 148.837329 03.Jän.2024 USD 7.35853 151000000 1111138165.81 146.012342 148.314246 02.Jän.2024 USD 7.520169 151000000 1135545463.63 149.21968 151.578763 29.Dez.2023 USD 7.484931 151000000 1130224634.04 148.520467 150.866325 28.Dez.2023 USD 7.548316 151500000 1143569966.03 149.77819 152.141044 27.Dez.2023 USD 7.515657 151500000 1138622169.46 149.13015 151.483365 22.Dez.2023 USD 7.4053 151500000 1121902912.3 146.940381 149.255166 21.Dez.2023 USD 7.265496 152000000 1104355506.6 144.166306 146.431388 20.Dez.2023 USD 7.165918 152000000 1089219653.04 142.19042 144.418781 19.Dez.2023 USD 7.322159 152000000 1112968196.08 145.290647 147.569355 18.Dez.2023 USD 7.184831 152000000 1092094331.44 142.565703 144.799351 15.Dez.2023 USD 7.219799 152000000 1097409585.93 143.259559 145.518718 14.Dez.2023 USD 7.27384 152000000 1105623697.22 144.331873 146.60415 13.Dez.2023 USD 7.129735 152000000 1083719778.39 141.472456 143.698653 12.Dez.2023 USD 6.955733 152000000 1057271439.65 138.019804 140.184094 11.Dez.2023 USD 6.906017 152000000 1049714610.63 137.03331 139.181301 08.Dez.2023 USD 6.880352 152000000 1045813462.28 136.524049 138.659559 07.Dez.2023 USD 6.879959 152000000 1045753904.59 136.516251 138.701985 06.Dez.2023 USD 6.871416 152000000 1044455322.64 136.346736 138.529135 05.Dez.2023 USD 6.836394 152000000 1039131894 135.651808 137.81839 04.Dez.2023 USD 6.882414 152000000 1046126941.83 136.564965 138.747186 01.Dez.2023 USD 6.863625 153000000 1050134736.32 136.192142 138.36472 30.Nov.2023 USD 6.779007 153000000 1037188086.79 134.513101 136.651806 29.Nov.2023 USD 6.71439 153500000 1030658964.09 133.230932 135.343304 28.Nov.2023 USD 6.670622 153500000 1023940527.15 132.362462 134.457389 27.Nov.2023 USD 6.709604 153500000 1029924346.84 133.135966 135.246959 24.Nov.2023 USD 6.744088 154500000 1041961573.44 133.820218 135.941384 23.Nov.2023 USD 6.719958 154500000 1038233544.97 133.341416 135.454454 22.Nov.2023 USD 6.705106 154500000 1035938808.87 133.046714 135.153345 21.Nov.2023 USD 6.667051 154500000 1030059311.1 132.291604 134.382928 20.Nov.2023 USD 6.674397 155000000 1034531551.19 132.437367 134.532771 17.Nov.2023 USD 6.618385 155000000 1025849683.37 131.325944 133.399374 16.Nov.2023 USD 6.56777 155000000 1018004369.22 130.321611 132.372897 15.Nov.2023 USD 6.594054 155000000 1022078439.52 130.843154 132.883593 14.Nov.2023 USD 6.521517 155000000 1010835223.35 129.403831 131.420058 13.Nov.2023 USD 6.303456 155000000 977035758.33 125.076935 127.014411 10.Nov.2023 USD 6.27057 155000000 971938334.9 124.424391 126.344231 09.Nov.2023 USD 6.299349 155000000 976399147.4 124.995441 126.925823 08.Nov.2023 USD 6.4015 155000000 992232503.75 127.022382 128.983227 07.Nov.2023 USD 6.455154 155500000 1003776598.95 128.087017 130.069832 06.Nov.2023 USD 6.453062 156500000 1009904265.6 128.045506 130.023754 03.Nov.2023 USD 6.462382 156500000 1011362851.63 128.230439 130.214322 02.Nov.2023 USD 6.259396 156500000 979595615.42 124.20267 126.110501 01.Nov.2023 USD 6.180036 156500000 967175635.61 122.627961 124.511969 31.Okt.2023 USD 6.121454 157000000 961068405.39 121.465542 123.324403 30.Okt.2023 USD 6.082375 157500000 957974096.99 120.690114 122.532792 27.Okt.2023 USD 6.078315 157500000 957334629.57 120.609553 122.447222 26.Okt.2023 USD 6.156391 157500000 969631610.48 122.158783 124.02151 25.Okt.2023 USD 6.202976 157500000 976968642.52 123.083151 125.05693 24.Okt.2023 USD 6.346361 157500000 999551841.72 125.928281 127.952594 23.Okt.2023 USD 6.267105 158000000 990202643.88 124.355636 126.349973 20.Okt.2023 USD 6.330765 158500000 1003426184.89 125.618816 127.629844 19.Okt.2023 USD 6.362501 158500000 1008456429.45 126.248541 128.269122 18.Okt.2023 USD 6.45224 159000000 1025906183.92 128.029196 130.079969 17.Okt.2023 USD 6.587469 159000000 1047407697.63 130.71249 132.81237 16.Okt.2023 USD 6.585266 165500000 1089861647.26 130.668777 132.76597 13.Okt.2023 USD 6.54947 165500000 1083937355.73 129.958491 132.044302 12.Okt.2023 USD 6.572126 165500000 1087686871.16 130.408045 132.500544 11.Okt.2023 USD 6.713714 165500000 1111119768.82 133.217519 135.364172 10.Okt.2023 USD 6.75623 166000000 1121534325.76 134.061147 136.221336 09.Okt.2023 USD 6.671637 166000000 1107491742.1 132.382602 134.514985 06.Okt.2023 USD 6.68914 166500000 1113741873.82 132.729907 134.86714 05.Okt.2023 USD 6.649742 166500000 1107181985.8 131.948148 134.074138 04.Okt.2023 USD 6.584701 166500000 1096352818.14 130.657566 132.761662 03.Okt.2023 USD 6.592733 168500000 1110875597.57 130.816942 132.925577 02.Okt.2023 USD 6.654238 169000000 1124566366.92 132.03736 134.164296 29.Sep.2023 USD 6.732623 169000000 1137813265.32 133.592722 135.748068 28.Sep.2023 USD 6.754615 169000000 1141530024.16 134.029101 136.192042 27.Sep.2023 USD 6.741093 169000000 1139244740.05 133.760789 135.921353 26.Sep.2023 USD 6.720903 169000000 1135832759.28 133.360167 135.510213 25.Sep.2023 USD 6.743863 169000000 1139712856.29 133.815753 135.973053 22.Sep.2023 USD 6.772175 169000000 1144497600.62 134.377537 136.541909 21.Sep.2023 USD 6.79372 169000000 1148138602.94 134.805045 136.975154 20.Sep.2023 USD 6.945142 169000000 1173728930.26 137.809651 140.037259 19.Sep.2023 USD 6.96893 169500000 1181233588.82 138.281667 140.514805 18.Sep.2023 USD 6.986105 170000000 1187637919.68 138.622463 140.861421 15.Sep.2023 USD 7.078932 170000000 1203418466.18 140.464392 142.736744 14.Sep.2023 USD 7.129972 170000000 1212095202.71 141.477158 143.764081 13.Sep.2023 USD 7.100181 170000000 1207030851 140.886027 143.166956 12.Sep.2023 USD 7.102001 170500000 1210891178.1 140.922141 143.201384 11.Sep.2023 USD 7.130669 170500000 1215779131.12 141.490989 143.777255 08.Sep.2023 USD 7.088073 170500000 1208516468.35 140.645773 142.915853 07.Sep.2023 USD 7.132717 170500000 1216128406.15 141.531626 143.818124 06.Sep.2023 USD 7.195911 170500000 1226902900.98 142.785559 145.093657 05.Sep.2023 USD 7.21174 173500000 1251236962.94 143.099648 145.410622 04.Sep.2023 USD 7.345976 173500000 1274526928.68 145.763239 148.112134 01.Sep.2023 USD 7.351981 173500000 1275568769.19 145.882393 148.230158 31.Aug.2023 USD 7.323159 173500000 1270568148 145.31049 147.646845 30.Aug.2023 USD 7.371117 173500000 1278888770.8 146.262101 148.615252 29.Aug.2023 USD 7.314947 173500000 1269143327.69 145.147543 147.481083 25.Aug.2023 USD 7.185996 173500000 1246770228.03 142.58882 144.87485 24.Aug.2023 USD 7.158491 173500000 1241998305.89 142.043049 144.321301 23.Aug.2023 USD 7.216252 173500000 1252019762.68 143.189178 145.486688 22.Aug.2023 USD 7.178973 173500000 1245551856.51 142.449465 144.732187 21.Aug.2023 USD 7.161074 173500000 1242446420.89 142.094303 144.369358 18.Aug.2023 USD 7.129461 173500000 1236961559.9 141.467019 143.726186 17.Aug.2023 USD 7.150919 173500000 1240684459.3 141.892801 144.156368 16.Aug.2023 USD 7.215035 173500000 1251808650.86 143.165029 145.453478 15.Aug.2023 USD 7.346059 173500000 1274541305.28 145.764885 148.095302 14.Aug.2023 USD 7.357582 174000000 1280219188.32 145.993532 148.325746 11.Aug.2023 USD 7.350069 174000000 1278911975.92 145.844454 148.168065 10.Aug.2023 USD 7.376469 174000000 1283505537.69 146.368299 148.700721 09.Aug.2023 USD 7.339165 174000000 1277014842.09 145.628091 147.9444 08.Aug.2023 USD 7.340567 174000000 1277258775.03 145.65591 147.971809 07.Aug.2023 USD 7.368143 174000000 1282056820.8 146.203089 148.525642 04.Aug.2023 USD 7.443608 174000000 1295187755.8 147.700511 150.049391 03.Aug.2023 USD 7.422753 174000000 1291558969.78 147.286694 149.624493 02.Aug.2023 USD 7.476038 174000000 1300830781.3 148.344006 150.699109 01.Aug.2023 USD 7.590355 174500000 1324517116.87 150.612352 153.003507 31.Juli2023 USD 7.659187 174500000 1336528296.77 151.978158 154.390124 28.Juli2023 USD 7.674056 174500000 1339122716.42 152.273198 154.684433 27.Juli2023 USD 7.611896 174500000 1328275892.02 151.039782 153.428265 26.Juli2023 USD 7.663753 174500000 1337324963.18 152.068759 154.475376 25.Juli2023 USD 7.664328 174500000 1337425254.61 152.080169 154.486437 24.Juli2023 USD 7.670414 174500000 1338487374.22 152.200931 154.608736 21.Juli2023 USD 7.738992 174500000 1350454225.22 153.561696 155.991771 20.Juli2023 USD 7.66585 174500000 1337690862.35 152.110369 154.51357 19.Juli2023 USD 7.697729 174500000 1343253643.69 152.742931 155.157212 18.Juli2023 USD 7.65473 174500000 1335750371.55 151.88972 154.287016 17.Juli2023 USD 7.635628 174500000 1332417026.84 151.510686 153.902861 14.Juli2023 USD 7.594133 174500000 1325176318.28 150.687318 153.060438 13.Juli2023 USD 7.56889 175000000 1324555890.22 150.186431 152.552156 12.Juli2023 USD 7.534179 175000000 1318481470.46 149.497675 151.860391 11.Juli2023 USD 7.448109 175000000 1303419202.57 147.789822 150.124914 10.Juli2023 USD 7.417939 175000000 1298139363.41 147.191171 149.515084 07.Juli2023 USD 7.327027 175000000 1282229784.06 145.387241 147.673732 06.Juli2023 USD 7.336304 175000000 1283853249.72 145.571321 147.85418 05.Juli2023 USD 7.428957 175000000 1300067613.15 -- -- 04.Juli2023 USD 7.451881 175000000 1304079336.49 147.864669 150.185703 03.Juli2023 USD 7.433754 175000000 1300907093.82 147.504982 149.817045 30.Juni2023 USD 7.462227 175000000 1305889763.55 148.06996 150.39148 29.Juni2023 USD 7.399502 175000000 1294912909.19 146.825333 149.122488 28.Juni2023 USD 7.391356 175000000 1293487329.46 146.663696 148.964393 27.Juni2023 USD 7.347937 175000000 1285889014.7 145.80215 148.084572 26.Juni2023 USD 7.414816 175000000 1297592888.45 147.129203 149.432278 23.Juni2023 USD 7.478492 175000000 1308736089.67 148.3927 150.715137 22.Juni2023 USD 7.561337 175000000 1323233952 150.03656 152.383901 21.Juni2023 USD 7.557173 175000000 1322505331.86 149.953935 152.303275 20.Juni2023 USD 7.616401 175500000 1336678452.53 151.129173 153.49477 19.Juni2023 USD 7.636072 175500000 1340130771.2 151.519496 153.888212 16.Juni2023 USD 7.696606 175500000 1350754405.33 152.720648 155.081045 15.Juni2023 USD 7.685378 175500000 1348783863.76 152.497856 154.854115 14.Juni2023 USD 7.661463 175500000 1344586789.29 152.02332 154.378456 13.Juni2023 USD 7.709455 175500000 1353009470.99 152.975606 155.350646 12.Juni2023 USD 7.647795 175500000 1342188074.82 151.752111 154.108893 09.Juni2023 USD 7.569026 175500000 1328364086.25 150.18913 152.512356 08.Juni2023 USD 7.586857 175500000 1331493564.88 150.542943 152.868741 07.Juni2023 USD 7.586577 176000000 1335237601.11 150.537387 152.864352 06.Juni2023 USD 7.60998 176000000 1339356493.94 151.001763 153.337635 05.Juni2023 USD 7.621123 176000000 1341317655.04 151.222869 153.559429 02.Juni2023 USD 7.607405 176000000 1338903216.55 150.950669 153.274566 01.Juni2023 USD 7.491548 176000000 1318512530.44 148.651765 150.94041 31.Mai2023 USD 7.397733 177000000 1309398823.73 146.790232 149.048624 30.Mai2023 USD 7.398944 177000000 1309613187.92 146.814261 149.07245 26.Mai2023 USD 7.453914 177000000 1319342780.66 147.905009 150.174862 25.Mai2023 USD 7.434598 177000000 1315923759.53 147.521729 149.783365 24.Mai2023 USD 7.560098 177000000 1338137347.84 150.011975 152.312248 23.Mai2023 USD 7.681931 177000000 1359701873.67 152.429458 154.769901 22.Mai2023 USD 7.735533 177000000 1369189264.67 153.493061 155.851065 19.Mai2023 USD 7.648733 177000000 1353825883.22 151.770724 154.097656 18.Mai2023 USD 7.574971 177000000 1340769860.46 150.307094 152.608463 17.Mai2023 USD 7.582452 177000000 1342093939.55 150.455536 152.753485 16.Mai2023 USD 7.582324 178000000 1349653752.07 150.452997 152.755815 15.Mai2023 USD 7.678591 178000000 1366789262.93 152.363184 154.693094 12.Mai2023 USD 7.564244 178000000 1346435343.71 150.094242 152.374387 11.Mai2023 USD 7.594639 178000000 1351845888.38 150.697358 152.985961 10.Mai2023 USD 7.621155 178000000 1356565655.98 151.223504 153.525364 09.Mai2023 USD 7.568683 178000000 1347225628.04 150.182324 152.461402 05.Mai2023 USD 7.635382 178000000 1359098060.16 151.505805 153.793815 04.Mai2023 USD 7.567587 177500000 1343246617.01 150.160576 152.428914 03.Mai2023 USD 7.544913 177500000 1339221994.07 149.710665 151.968491 02.Mai2023 USD 7.433285 177500000 1319408173.3 147.495676 149.712079 28.Apr.2023 USD 7.46451 177500000 1324950615.36 148.115261 150.33382 27.Apr.2023 USD 7.388738 177500000 1311501065.43 146.611748 148.809464 26.Apr.2023 USD 7.39835 178000000 1316906277.4 146.802475 149.007373 25.Apr.2023 USD 7.455579 178000000 1327093037.21 147.938047 150.160629 24.Apr.2023 USD 7.586992 178000000 1350484597.97 150.545622 152.808529 21.Apr.2023 USD 7.59608 178000000 1352102264.4 150.725951 152.990762 20.Apr.2023 USD 7.510811 178000000 1336924446.32 149.033993 151.267531 19.Apr.2023 USD 7.588849 178000000 1350815287.26 150.58247 152.842918 18.Apr.2023 USD 7.545302 177500000 1339291266.5 149.718384 151.964106 17.Apr.2023 USD 7.608822 177500000 1350565975.7 150.978786 153.242448 14.Apr.2023 USD 7.573224 177500000 1344247235.02 150.272429 152.518234 13.Apr.2023 USD 7.629353 177500000 1354210076.01 151.386174 153.646909 12.Apr.2023 USD 7.481112 177500000 1327897535.65 148.444688 150.656461 11.Apr.2023 USD 7.482069 177500000 1328067275.24 148.463677 150.721072 06.Apr.2023 USD 7.415603 177500000 1316269568.08 147.144819 149.377158 05.Apr.2023 USD 7.350307 177500000 1304679473.13 145.849177 148.058615 04.Apr.2023 USD 7.324548 177500000 1300107225.07 145.338051 147.54052 03.Apr.2023 USD 7.317914 177500000 1298929838.98 145.206416 147.405073 31.März2023 USD 7.331621 177500000 1301362675.29 145.478398 147.679425 30.März2023 USD 7.241689 177500000 1285399761 143.693914 145.860968 29.März2023 USD 7.2423 177500000 1285508398.67 143.706037 145.881523 28.März2023 USD 7.162529 177500000 1271348859.52 142.123174 144.267687 27.März2023 USD 7.206534 175500000 1264746809.6 142.996347 145.154033 24.März2023 USD 7.152933 175500000 1255339729.9 141.932764 144.069404 23.März2023 USD 7.116704 175500000 1248981633.1 141.213887 143.342849 22.März2023 USD 7.098348 175500000 1245760063.76 140.849656 142.977883 21.März2023 USD 7.221617 175500000 1267393826.21 143.295633 145.463675 20.März2023 USD 7.155353 175500000 1255764526.35 141.980783 144.124904 17.März2023 USD 7.115344 175500000 1248742887.45 141.186901 143.319162 16.März2023 USD 7.223854 175500000 1267786291.57 143.340021 145.505496 15.März2023 USD 7.161739 175500000 1256885281.98 142.107498 144.249292 14.März2023 USD 7.211981 175500000 1265702643.37 143.10443 145.261489 13.März2023 USD 7.11193 175500000 1248143852.94 141.119158 143.248613 10.März2023 USD 6.998876 175500000 1228302669.28 138.875873 140.974026 09.März2023 USD 7.147252 175500000 1254342833.56 141.820038 143.965871 08.März2023 USD 7.235417 175500000 1269815839.16 143.569461 145.737092 07.März2023 USD 7.291544 175500000 1279666049.06 144.683166 146.867026 06.März2023 USD 7.377235 175500000 1294704820.59 146.383498 148.588608 03.März2023 USD 7.44492 175000000 1302861149.03 147.726544 149.952116 02.März2023 USD 7.323273 175000000 1281572839.94 145.312752 147.498545 01.März2023 USD 7.284121 175000000 1274721119.23 144.535875 146.704778 28.Feb.2023 USD 7.262016 175000000 1270852942.55 144.097254 146.258654 27.Feb.2023 USD 7.25749 175500000 1273689640.33 144.007447 146.164877 24.Feb.2023 USD 7.245318 175500000 1271553335.78 143.765922 145.914705 23.Feb.2023 USD 7.342054 175500000 1288530561.04 145.685416 147.899472 22.Feb.2023 USD 7.359505 175500000 1291593298.93 146.031689 148.255812 21.Feb.2023 USD 7.385216 175500000 1296105439.99 146.541862 148.773181 20.Feb.2023 USD 7.571573 175500000 1328811188.77 150.239669 152.530438 17.Feb.2023 USD 7.545914 175500000 1324307867.65 149.730528 152.005734 16.Feb.2023 USD 7.528491 175500000 1321250122.57 149.38481 151.657365 15.Feb.2023 USD 7.556096 175500000 1326094848.82 149.932565 152.208688 14.Feb.2023 USD 7.565033 175500000 1327663413.46 150.109898 152.387104 13.Feb.2023 USD 7.586837 175500000 1331489965.85 150.542546 152.824744 10.Feb.2023 USD 7.528567 175500000 1321263474.15 149.386318 151.649665 09.Feb.2023 USD 7.577762 175500000 1329897380.54 150.362475 152.650875 08.Feb.2023 USD 7.651186 175500000 1342783211.35 151.819397 154.133918 07.Feb.2023 USD 7.72144 175500000 1355112804.78 153.213419 155.551378 06.Feb.2023 USD 7.654176 175500000 1343307833.09 151.878727 154.178293 03.Feb.2023 USD 7.76248 180500000 1401127687.61 154.027759 156.374975 02.Feb.2023 USD 7.836201 180500000 1414434314.32 155.490575 157.862608 01.Feb.2023 USD 7.707148 180500000 1391140328.7 152.929829 155.249948 31.Jän.2023 USD 7.62506 182000000 1387761069.32 151.30099 153.594024 30.Jän.2023 USD 7.575474 183500000 1390099494.33 150.317075 152.598545 27.Jän.2023 USD 7.690393 183500000 1411187170.51 152.597366 154.912131 26.Jän.2023 USD 7.685576 184500000 1417988752.05 152.501784 154.813725 25.Jän.2023 USD 7.656627 184500000 1412647829.85 151.927361 154.233496 24.Jän.2023 USD 7.666208 184500000 1414415427.04 152.117473 154.426541 23.Jän.2023 USD 7.70044 184500000 1420731292.67 152.796725 155.118798 20.Jän.2023 USD 7.642281 184500000 1410000801.08 151.642699 153.943793 19.Jän.2023 USD 7.564925 184000000 1391946164.77 150.107755 152.386024 18.Jän.2023 USD 7.635348 184000000 1404904121.26 151.50513 153.804175 17.Jän.2023 USD 7.666149 184000000 1410571508.98 152.116302 154.419661 16.Jän.2023 USD 7.698611 184000000 1416544452.32 152.760433 155.071156 13.Jän.2023 USD 7.677986 184000000 1412749464.6 152.351179 154.648666 12.Jän.2023 USD 7.607058 184000000 1399698828.83 150.943783 153.216289 11.Jän.2023 USD 7.55194 184000000 1389556996.87 149.850099 152.107021 10.Jän.2023 USD 7.487372 184000000 1377676476.44 148.568902 150.803954 09.Jän.2023 USD 7.392214 183500000 1356471306.29 146.680721 148.876956 06.Jän.2023 USD 7.417008 181000000 1342478454.03 147.172698 149.382224 05.Jän.2023 USD 7.374506 180500000 1331098479.23 146.329348 148.525849 04.Jän.2023 USD 7.366991 179000000 1318691505.36 146.180231 148.370778 03.Jän.2023 USD 7.282548 179000000 1303576093.74 144.504662 146.670082 30.Dez.2022 USD 7.332981 179000000 1312603552.06 145.505384 147.678961 29.Dez.2022 USD 7.346455 179000000 1315015466.06 145.772743 147.949373 28.Dez.2022 USD 7.189965 179000000 1287003810.31 142.667575 144.793538 23.Dez.2022 USD 7.312656 179000000 1308965536.3 145.102083 147.272309 22.Dez.2022 USD 7.404809 179000000 1325460862.29 146.930638 149.133956 21.Dez.2022 USD 7.405714 176500000 1307108490.94 146.948596 149.146417 20.Dez.2022 USD 7.293969 176000000 1283738701.15 144.731285 146.893513 19.Dez.2022 USD 7.257915 176000000 1277393145.07 144.01588 146.17246 16.Dez.2022 USD 7.369836 176000000 1297091179.44 146.236683 148.426925 15.Dez.2022 USD 7.441827 176000000 1309761555.96 147.665171 149.876453 14.Dez.2022 USD 7.617684 176000000 1340712417.28 151.154631 153.412834 13.Dez.2022 USD 7.600941 176000000 1337765613.61 150.822406 153.075735 12.Dez.2022 USD 7.490709 176000000 1318364790.14 148.635117 150.855049 09.Dez.2022 USD 7.435815 175500000 1304985537.75 147.545878 149.745194 08.Dez.2022 USD 7.519744 175500000 1319715139.21 149.211247 151.436641 07.Dez.2022 USD 7.444664 175500000 1306538616.12 147.721465 149.920788 06.Dez.2022 USD 7.457317 175500000 1308759300.9 147.972533 150.17115 05.Dez.2022 USD 7.631515 175500000 1339330959.36 151.429074 153.678881 02.Dez.2022 USD 7.748689 175000000 1356020539.18 153.75411 156.035726 01.Dez.2022 USD 7.718908 175000000 1350808898.26 153.163178 155.43535 30.Nov.2022 USD 7.631801 175500000 1339381133.56 151.434749 153.637009 29.Nov.2022 USD 7.429106 175500000 1303808129.43 147.412754 149.556093 28.Nov.2022 USD 7.455831 174000000 1297314748 147.943047 150.093083 25.Nov.2022 USD 7.537887 174000000 1311592476.85 149.571251 151.745503 24.Nov.2022 USD 7.544915 174000000 1312815234.05 149.710705 151.886492 23.Nov.2022 USD 7.498885 174000000 1304806034.44 148.79735 150.956586 22.Nov.2022 USD 7.458348 174000000 1297752522.11 147.992991 150.154276 21.Nov.2022 USD 7.406106 174000000 1288662454.95 146.956374 149.110994 18.Nov.2022 USD 7.457696 174000000 1297639196.05 147.980053 150.143565 17.Nov.2022 USD 7.4178 174000000 1290697221.93 147.188413 149.338475 16.Nov.2022 USD 7.509144 174500000 1310345686.81 149.000915 151.183196 15.Nov.2022 USD 7.635592 174500000 1332410903.19 151.509972 153.730963 14.Nov.2022 USD 7.544148 174500000 1316453993.4 149.695486 151.889816 11.Nov.2022 USD 7.590233 174500000 1324495793.86 150.609932 152.809466 10.Nov.2022 USD 7.456726 174500000 1301198827.03 147.960806 150.126178 09.Nov.2022 USD 7.08949 174500000 1237116017.23 140.67389 142.738788 08.Nov.2022 USD 7.158955 174500000 1249237598.94 142.052256 144.12662 07.Nov.2022 USD 7.117443 174500000 1241993775.13 141.22855 143.297223 04.Nov.2022 USD 7.074878 174500000 1234566192.78 140.38395 142.433579 03.Nov.2022 USD 7.067312 174500000 1233245982.4 140.233821 142.275612 02.Nov.2022 USD 7.142973 174500000 1246448922.09 141.735132 143.8112 01.Nov.2022 USD 7.248253 174500000 1264820217.45 143.82416 145.829446 31.Okt.2022 USD 7.185026 174500000 1253787128.59 142.569573 144.557332 28.Okt.2022 USD 7.202316 174500000 1256804085.52 142.912651 144.894188 27.Okt.2022 USD 7.0998 174500000 1238915132.57 140.878467 142.828458 26.Okt.2022 USD 7.191352 174500000 1254891075.83 142.695097 144.674064 25.Okt.2022 USD 7.058418 174500000 1231694061.09 140.057341 141.993033 24.Okt.2022 USD 6.856304 174500000 1196425112 136.046875 137.91795 21.Okt.2022 USD 6.83073 174500000 1191962446.55 135.53942 137.392856 20.Okt.2022 USD 6.738244 174500000 1175823613.51 133.704258 135.535008 19.Okt.2022 USD 6.790544 174500000 1184949953.65 134.742025 136.591178 18.Okt.2022 USD 7.017126 174500000 1224488417.35 139.238001 141.152665 17.Okt.2022 USD 6.9369 174500000 1210489175.59 137.646108 139.532804 14.Okt.2022 USD 6.767116 175000000 1184245351.17 134.277153 136.118004 13.Okt.2022 USD 6.810217 175000000 1191787984.09 135.132389 136.970448 12.Okt.2022 USD 6.706921 175000000 1173711206 133.082728 134.939786 11.Okt.2022 USD 6.699802 175000000 1172465380.75 132.941469 134.795062 10.Okt.2022 USD 6.716417 175000000 1175373023.92 133.271153 135.126128 07.Okt.2022 USD 6.839762 175000000 1196958471.82 135.718638 137.608129 06.Okt.2022 USD 7.061962 175000000 1235843332.02 140.127663 142.085488 05.Okt.2022 USD 7.076245 175000000 1238342909.61 140.411075 142.373708 04.Okt.2022 USD 7.091021 175500000 1244474236.01 140.704269 142.675412 03.Okt.2022 USD 6.856191 179000000 1227258356.09 136.044632 137.93764 30.Sep.2022 USD 6.767639 182000000 1231710415.15 134.287531 136.157254 29.Sep.2022 USD 6.768429 182000000 1231854185.43 134.303206 136.171636 28.Sep.2022 USD 6.822317 182000000 1241661833.34 135.372484 137.257783 27.Sep.2022 USD 6.583038 182000000 1198112954.47 130.624568 132.429361 26.Sep.2022 USD 6.536039 182000000 1189559159.72 129.691985 131.479389 23.Sep.2022 USD 6.631544 182000000 1206941047.87 131.587053 133.395518 22.Sep.2022 USD 6.727756 182000000 1224451727.46 133.496148 135.329006 21.Sep.2022 USD 6.876678 182000000 1251555556.28 136.451148 138.333233 20.Sep.2022 USD 7.020433 182000000 1277718896.27 139.30362 141.225756 16.Sep.2022 USD 7.142386 182000000 1299914378.02 141.723484 143.675975 15.Sep.2022 USD 7.273161 182000000 1323715376.69 144.3184 146.311753 14.Sep.2022 USD 7.283559 182000000 1325607910.65 144.524723 146.512172 13.Sep.2022 USD 7.2879 182000000 1326397884.82 144.61086 146.605568 12.Sep.2022 USD 7.558837 182000000 1375708372.72 149.986953 152.057829 09.Sep.2022 USD 7.49305 182000000 1363735141.08 148.681569 150.729697 08.Sep.2022 USD 7.389802 182000000 1344943965.59 146.63286 148.650194 07.Sep.2022 USD 7.219822 182000000 1314007690.19 143.260016 145.219066 06.Sep.2022 USD 7.064556 182000000 1285749156.33 140.179135 142.091524 05.Sep.2022 USD 7.126292 182000000 1296985068.43 141.404138 143.335533 02.Sep.2022 USD 7.16343 186500000 1335979786 142.141052 144.080298 01.Sep.2022 USD 7.209826 186500000 1344632617.45 143.061669 145.014551 31.Aug.2022 USD 7.217337 186500000 1346033474.31 143.210707 145.15918 30.Aug.2022 USD 7.201923 186500000 1343158732.16 142.904853 144.848859 26.Aug.2022 USD 7.379418 186500000 1376261596.15 146.426815 148.41452 25.Aug.2022 USD 7.633044 186500000 1423562712.64 151.459413 153.525588 24.Aug.2022 USD 7.539933 187000000 1409967637.08 149.611849 151.653847 23.Aug.2022 USD 7.443305 187000000 1391898099.16 147.694499 149.694675 22.Aug.2022 USD 7.484738 187000000 1399646104.1 148.516637 150.53945 19.Aug.2022 USD 7.612873 187500000 1427413703 151.059168 153.122211 18.Aug.2022 USD 7.719371 187500000 1447382208.98 153.172365 155.252048 17.Aug.2022 USD 7.775137 187500000 1457838328.68 154.278907 156.372339 16.Aug.2022 USD 7.905974 187500000 1482370073.66 156.875053 159.013328 15.Aug.2022 USD 8.02358 187500000 1504421174.54 159.208661 161.381302 12.Aug.2022 USD 7.97581 187500000 1495464461.79 158.260781 160.412725 11.Aug.2022 USD 7.915508 187500000 1484157925.01 157.064232 159.202983 10.Aug.2022 USD 7.95375 187500000 1491328186.18 157.823053 159.974651 09.Aug.2022 USD 7.763501 187500000 1455656598.12 154.048019 156.142955 08.Aug.2022 USD 7.904026 187500000 1482005003.48 156.8364 158.980972 05.Aug.2022 USD 7.841192 187500000 1470223593.34 155.58961 157.686635 04.Aug.2022 USD 7.774848 187000000 1453896621.59 154.273173 156.347861 03.Aug.2022 USD 7.67904 187000000 1435980617.61 152.372093 154.41215 02.Aug.2022 USD 7.585169 187000000 1418426624.43 150.509449 152.518592 01.Aug.2022 USD 7.567677 187000000 1415155603.69 150.162362 152.158579 29.Juli2022 USD 7.587383 187000000 1418840658.18 150.55338 152.544453 28.Juli2022 USD 7.635198 187000000 1427782210.35 151.502154 153.502385 27.Juli2022 USD 7.580505 187000000 1417554536.59 150.416903 152.407527 26.Juli2022 USD 7.472515 187000000 1397360342.69 148.274101 150.236132 25.Juli2022 USD 7.468172 187000000 1396548209.27 148.187924 150.14463 22.Juli2022 USD 7.489768 187000000 1400586631.06 148.616445 150.572021 21.Juli2022 USD 7.623341 187000000 1425564790.62 151.26688 153.269617 20.Juli2022 USD 7.516369 187000000 1405561125.53 149.144278 151.111203 19.Juli2022 USD 7.46258 184500000 1376846019.09 148.076965 150.022718 18.Juli2022 USD 7.275271 184500000 1342287529.34 144.360268 146.243905 15.Juli2022 USD 7.39264 184500000 1363942242.56 146.689173 148.615526 14.Juli2022 USD 7.277445 184500000 1342688687.87 144.403406 146.289482 13.Juli2022 USD 7.372948 184500000 1360308977.89 146.298433 148.214163 12.Juli2022 USD 7.360895 184500000 1358085195.75 146.05927 147.999643 11.Juli2022 USD 7.442635 184500000 1373166298.35 147.681204 149.647774 08.Juli2022 USD 7.573067 184500000 1397230872.76 150.269314 152.268934 07.Juli2022 USD 7.55786 181500000 1371751762.73 149.967567 151.960052 06.Juli2022 USD 7.413158 181500000 1345488331.54 147.096304 149.042156 05.Juli2022 USD 7.364612 181500000 1336677200.46 146.133025 148.035762 04.Juli2022 USD 7.233351 181500000 1312853246.46 143.528466 145.398782 01.Juli2022 USD 7.200957 181500000 1306973853.93 142.885685 142.39693 30.Juni2022 USD 7.086455 181500000 1286191527.96 140.613668 142.39693 29.Juni2022 USD 7.143219 181500000 1296494281.19 141.740013 143.543031 28.Juni2022 USD 7.141238 181500000 1296134817.09 141.700705 143.498595 27.Juni2022 USD 7.298458 181500000 1324670265.94 144.820358 146.664091 24.Juni2022 USD 7.272762 181500000 1320006314.2 144.310483 146.144105 23.Juni2022 USD 7.0909 181500000 1286998261.87 140.701868 142.485182 22.Juni2022 USD 6.858946 181500000 1244898705.95 136.099299 137.810831 21.Juni2022 USD 6.767445 181500000 1228291357.77 134.283681 135.942976 20.Juni2022 USD 6.640987 181500000 1205339289.41 131.774426 133.249944 17.Juni2022 USD 6.63434 181500000 1204132743.12 131.642532 133.046637 16.Juni2022 USD 6.4906 181500000 1178043868.17 128.790358 130.148934 15.Juni2022 USD 6.642257 181500000 1205569637.87 131.799626 133.197367 14.Juni2022 USD 6.523958 181500000 1184098404.79 129.452267 130.812853 13.Juni2022 USD 6.579128 181500000 1194111883.01 130.546983 131.927329 10.Juni2022 USD 6.854624 181500000 1244114195.21 136.013539 137.477565 09.Juni2022 USD 7.072559 181500000 1283669427.37 140.337935 141.873594 08.Juni2022 USD 7.246114 181500000 1315169662.71 143.781717 145.354456 07.Juni2022 USD 7.2186 181500000 1310176075.02 143.235768 144.795937 06.Juni2022 USD 7.103101 181500000 1289212980.7 140.943968 142.461808 01.Juni2022 USD 6.998921 181500000 1270304264.4 138.876766 140.351684 31.Mai2022 USD 7.10647 181500000 1289824339.43 141.010818 142.513411 30.Mai2022 USD 7.230764 181500000 1312383583.18 143.477133 145.032717 27.Mai2022 USD 7.183829 181500000 1303865013.53 142.545821 144.086816 26.Mai2022 USD 6.997195 181500000 1269990948.48 138.842518 140.322304 25.Mai2022 USD 6.940613 181500000 1259721191.15 137.719784 139.19285 24.Mai2022 USD 6.936058 181500000 1258894590.03 137.629401 139.098001 23.Mai2022 USD 7.073433 181500000 1283828163.68 140.355278 141.862876 20.Mai2022 USD 7.045066 181500000 1278679507.8 139.792403 141.295648 19.Mai2022 USD 6.96052 181500000 1263334550.94 138.114791 139.595922 18.Mai2022 USD 6.906038 181500000 1253445971.17 137.033726 138.503478 17.Mai2022 USD 7.089848 182000000 1290352339.04 140.680994 142.196074 16.Mai2022 USD 6.919818 182000000 1259407010.95 137.307157 138.774984 13.Mai2022 USD 6.926845 183000000 1267612563.7 137.446591 138.912662 12.Mai2022 USD 6.685819 183000000 1223504813.59 132.664009 134.06813 11.Mai2022 USD 6.636358 183000000 1214453597.75 131.682575 133.065136 10.Mai2022 USD 6.758434 183000000 1236793507.6 134.10488 135.517362 09.Mai2022 USD 6.583462 183000000 1204773468.81 130.632981 132.006776 06.Mai2022 USD 6.984656 183000000 1278192009.77 138.593712 140.062979 05.Mai2022 USD 7.206365 183000000 1318764808.77 142.992994 144.517628 04.Mai2022 USD 7.438364 183000000 1361220777.38 147.596456 149.185461 03.Mai2022 USD 7.367626 183000000 1348275594.88 146.192831 147.759778 29.Apr.2022 USD 7.319466 183000000 1339462309.5 145.237211 146.78585 28.Apr.2022 USD 7.41111 183000000 1356233055.5 147.055666 148.630941 27.Apr.2022 USD 7.381445 183000000 1350804457.46 146.467036 148.040188 26.Apr.2022 USD 7.441828 183000000 1361854542.11 147.665191 149.262771 25.Apr.2022 USD 7.708056 183000000 1410574313.44 152.947846 154.609382 22.Apr.2022 USD 7.700353 183500000 1413014684.57 152.794998 154.446375 21.Apr.2022 USD 7.919179 183500000 1453169324.94 157.137074 158.843425 20.Apr.2022 USD 8.089979 183500000 1484511160.97 160.52619 162.271513 19.Apr.2022 USD 8.046635 183500000 1476557693.67 159.666132 161.396184 14.Apr.2022 USD 8.12413 183500000 1490777965.58 161.203834 162.946421 13.Apr.2022 USD 8.207384 180000000 1477329280.56 162.85581 164.619636 12.Apr.2022 USD 8.104971 180000000 1458894849.19 160.82367 162.560494 11.Apr.2022 USD 8.159173 180000000 1468651156.54 161.899179 163.6464 08.Apr.2022 USD 8.389363 180000000 1510085296.91 166.466746 168.274701 07.Apr.2022 USD 8.451358 180000000 1521244545.06 167.696888 169.52106 06.Apr.2022 USD 8.422108 180000000 1515979601 167.116492 168.923286 05.Apr.2022 USD 8.467245 180000000 1524104122.47 168.012127 169.830161 04.Apr.2022 USD 8.521772 180000000 1533918949.01 169.094084 170.918556 01.Apr.2022 USD 8.448237 180000000 1520682689.89 167.634959 169.446612 31.März2022 USD 8.287626 180000000 1491772744.06 164.44802 166.213921 30.März2022 USD 8.367816 180000000 1506206916.08 166.039197 167.820268 29.März2022 USD 8.403009 180500000 1516743269.94 166.737518 168.529926 28.März2022 USD 8.157982 180500000 1472515850.23 161.875546 163.598638 25.März2022 USD 8.139859 180500000 1469244557.38 161.515939 163.229472 24.März2022 USD 8.200117 181500000 1488321264.57 162.711614 164.443803 23.März2022 USD 8.113901 181500000 1472672948.95 161.000865 162.709185 22.März2022 USD 8.245701 181500000 1496594752.61 163.616119 165.360828 21.März2022 USD 8.156781 181500000 1480455810.81 161.851715 163.576917 18.März2022 USD 8.278109 181500000 1502476853.89 164.259178 166.010953 17.März2022 USD 8.165288 181500000 1481999723.54 162.020516 163.758187 16.März2022 USD 7.916473 181500000 1436839895.86 157.08338 158.719985 15.März2022 USD 7.614058 182000000 1385758582.73 151.082682 152.691809 14.März2022 USD 7.547819 182000000 1373703117.77 149.768328 151.359365 11.März2022 USD 7.659576 182000000 1394042878.25 151.985877 153.591616 10.März2022 USD 7.842356 182500000 1431229897.1 155.612707 157.265144 09.März2022 USD 7.886167 182500000 1439225528.7 156.482031 158.128002 08.März2022 USD 7.620429 182500000 1390728320.49 151.209099 152.332645 07.März2022 USD 7.711472 183000000 1411199404.81 153.015628 154.658163 04.März2022 USD 7.853661 183000000 1437220067.41 155.837027 157.498789 03.März2022 USD 8.001942 183000000 1464355300.55 158.779307 160.480848 02.März2022 USD 8.086016 185000000 1495912913.4 160.447554 162.203715 01.März2022 USD 8.092087 185000000 1497036099.14 160.568018 162.319574 28.Feb.2022 USD 8.108474 189500000 1536555824.35 160.893179 162.635483 25.Feb.2022 USD 8.098439 191000000 1546801892.25 160.694058 162.424997 24.Feb.2022 USD 7.923762 191500000 1517400425.91 157.228013 158.866034 23.Feb.2022 USD 7.766414 192500000 1495034757.71 154.10582 155.743743 22.Feb.2022 USD 7.877653 192500000 1516448377.11 156.313091 157.976162 21.Feb.2022 USD 7.896554 192500000 1520086787.5 156.688136 158.357638 18.Feb.2022 USD 7.915259 192500000 1523687440.91 157.059291 158.73023 17.Feb.2022 USD 7.988868 192500000 1537857072.2 158.519885 160.202425 16.Feb.2022 USD 8.211607 208000000 1708014436.54 162.939605 164.69606 15.Feb.2022 USD 8.211085 222000000 1822860943.46 162.929247 164.686867 14.Feb.2022 USD 8.066908 222000000 1790853757.82 160.068401 161.793068 11.Feb.2022 USD 8.197807 222000000 1819913186.3 162.665777 164.428201 10.Feb.2022 USD 8.328972 222000000 1849031844.38 165.268432 167.053634 09.Feb.2022 USD 8.450231 222000000 1875951299.26 167.674525 169.491539 08.Feb.2022 USD 8.24701 222000000 1830836415.55 163.642093 165.403368 07.Feb.2022 USD 8.249679 222000000 1831428823.21 163.695053 165.464202 04.Feb.2022 USD 8.1912 222000000 1818446496.25 162.534677 164.27672 03.Feb.2022 USD 8.155156 222000000 1810444742.49 161.819471 163.557372 02.Feb.2022 USD 8.265054 222000000 1834842062.3 164.000133 165.766797 01.Feb.2022 USD 8.29946 222000000 1842480114.03 164.682837 166.458375 31.Jän.2022 USD 8.186531 222000000 1817409804.78 162.442032 164.189103 28.Jän.2022 USD 7.925078 223000000 1767292386.61 157.254126 158.931455 27.Jän.2022 USD 7.739863 223000000 1725989512.05 153.578979 155.197968 26.Jän.2022 USD 7.927572 223000000 1767848624.76 157.303613 158.975165 25.Jän.2022 USD 7.997663 223000000 1783478851.52 158.694401 160.373233 24.Jän.2022 USD 8.142473 223000000 1815771428.74 161.567807 163.28341 21.Jän.2022 USD 8.109339 224000000 1816492011.95 160.910343 162.603875 20.Jän.2022 USD 8.246077 224000000 1847121335.24 163.62358 165.346205 19.Jän.2022 USD 8.237081 224000000 1845106250.66 163.445076 165.166417 18.Jän.2022 USD 8.264114 223500000 1847029534.6 163.981481 165.71214 17.Jän.2022 USD 8.552041 223500000 1911381343.46 169.6947 171.499499 14.Jän.2022 USD 8.560052 223500000 1913171595.36 169.853659 171.657527 13.Jän.2022 USD 8.594521 223000000 1916578399.71 170.537613 172.353409 12.Jän.2022 USD 8.801473 223000000 1962728700.13 174.644078 176.518017 11.Jän.2022 USD 8.876937 223000000 1979557045.38 176.14148 178.047631 10.Jän.2022 USD 8.779186 222500000 1953369013.1 174.201846 176.09371 07.Jän.2022 USD 8.797408 222500000 1957423176.09 174.563418 176.45471 06.Jän.2022 USD 8.956185 222000000 1988273115.43 177.713966 179.658681 05.Jän.2022 USD 9.011091 222000000 2000462305.72 178.803444 180.768365 04.Jän.2022 USD 9.32928 222000000 2071100308.56 185.11714 187.168191 31.Dez.2021 USD 9.60248 222000000 2131750516.79 190.538137 192.657377 30.Dez.2021 USD 9.622742 222500000 2141060206.6 190.940188 193.063879 29.Dez.2021 USD 9.564517 222500000 2128105002.46 189.784853 191.893922 24.Dez.2021 USD 9.670525 222500000 2151691939.54 191.888327 194.023731 23.Dez.2021 USD 9.670874 222500000 2151769420.16 191.895252 194.025022 22.Dez.2021 USD 9.638776 222500000 2144627735.26 191.258344 193.383685 21.Dez.2021 USD 9.529045 222500000 2120212484.96 189.080996 191.172128 20.Dez.2021 USD 9.413415 222500000 2094484972.21 186.786597 188.851467 17.Dez.2021 USD 9.435946 222500000 2099497994.29 187.23367 189.288837 16.Dez.2021 USD 9.234074 222500000 2054581529.74 183.228006 185.224902 15.Dez.2021 USD 9.334197 222500000 2076858869.52 185.214706 187.236429 14.Dez.2021 USD 9.145288 222500000 2034826635.84 181.466261 183.424074 13.Dez.2021 USD 9.250929 222500000 2058331730.12 183.562452 185.549555 10.Dez.2021 USD 9.229482 222500000 2053559813.06 183.136888 185.102395 09.Dez.2021 USD 9.335194 222500000 2077080774.98 185.234489 187.229674 08.Dez.2021 USD 9.494827 223000000 2117346453.04 188.402022 190.440056 07.Dez.2021 USD 9.341866 223000000 2083236338.66 185.366879 187.359998 06.Dez.2021 USD 9.052996 223000000 2018818165.03 179.634948 181.540489 03.Dez.2021 USD 9.049462 223000000 2018030087.71 179.564824 181.476302 02.Dez.2021 USD 9.270826 223000000 2067394155.37 183.957261 185.931191 01.Dez.2021 USD 9.184008 224500000 2061809792.44 182.234566 184.191314 30.Nov.2021 USD 9.327361 224500000 2093992727.59 185.079062 187.097842 29.Nov.2021 USD 9.367241 224500000 2102945659.91 185.870385 187.904189 26.Nov.2021 USD 9.447354 224500000 2120931056.56 187.460035 189.523062 25.Nov.2021 USD 9.554588 224500000 2145005045.41 189.587836 191.647767 24.Nov.2021 USD 9.521405 225000000 2142316199.43 188.929399 190.975487 23.Nov.2021 USD 9.464275 225500000 2134194004.07 187.795791 189.809999 22.Nov.2021 USD 9.602152 232500000 2232500424.5 190.531629 192.598884 19.Nov.2021 USD 9.819115 232500000 2282944186.27 194.836738 196.957931 18.Nov.2021 USD 9.807841 232500000 2280323040.34 194.613033 196.724877 17.Nov.2021 USD 9.913813 232500000 2304961713.07 196.715792 198.852694 16.Nov.2021 USD 10.002892 232500000 2325672426.12 198.483351 200.636169 15.Nov.2021 USD 9.93498 232500000 2309882796.18 197.135801 199.262993 12.Nov.2021 USD 9.98607 232500000 2321761288.87 198.149559 200.289027 11.Nov.2021 USD 9.943043 232500000 2311757558.11 197.295791 199.420168 10.Nov.2021 USD 9.939491 232500000 2310931617.53 197.225311 199.357218 09.Nov.2021 USD 10.071295 232500000 2341576255.59 199.840644 201.994084 08.Nov.2021 USD 10.148582 232500000 2359545356.36 201.374219 203.54266 05.Nov.2021 USD 10.173074 232500000 2365239788.98 201.860204 204.030142 04.Nov.2021 USD 10.296339 232500000 2393898875.38 204.306101 206.498619 03.Nov.2021 USD 10.290578 232500000 2392559397.48 204.191788 206.384415 02.Nov.2021 USD 10.185988 232500000 2368242426.21 202.116451 204.277161 01.Nov.2021 USD 10.169635 232500000 2364440134.91 201.791965 203.94516 29.Okt.2021 USD 10.033888 233500000 2342912965.15 199.098392 201.207145 28.Okt.2021 USD 10.050976 234000000 2351928461.71 199.437462 201.530254 27.Okt.2021 USD 9.8919 234000000 2314704693.83 196.280981 198.337635 26.Okt.2021 USD 10.020641 234000000 2344830074.16 198.835537 200.921905 25.Okt.2021 USD 10.004736 234000000 2341108164.84 198.519941 200.607299 22.Okt.2021 USD 9.99589 234000000 2339038154.75 198.344413 200.429203 21.Okt.2021 USD 9.940535 240500000 2390698758.9 197.246026 199.322456 20.Okt.2021 USD 9.896283 240500000 2380056097.3 196.367952 198.429762 19.Okt.2021 USD 9.881521 240500000 2376505958.98 196.075035 198.131661 18.Okt.2021 USD 9.763911 240500000 2348220833.53 193.741347 195.767652 15.Okt.2021 USD 9.862265 240500000 2371874760.82 195.692946 197.739408 14.Okt.2021 USD 9.873609 240500000 2374603085 195.918041 197.969057 13.Okt.2021 USD 9.719332 240500000 2337499363.54 192.856784 194.870223 12.Okt.2021 USD 9.658591 240500000 2322891265.62 191.651525 193.652548 11.Okt.2021 USD 9.64463 240500000 2319533615.95 191.374503 193.363064 08.Okt.2021 USD 9.707053 240500000 2334546424.67 192.613137 194.604205 07.Okt.2021 USD 9.810967 240500000 2359537661.83 194.675061 196.692031 06.Okt.2021 USD 9.696113 240500000 2331915285.54 192.396059 194.378617 05.Okt.2021 USD 9.780267 240500000 2352154228.56 194.065893 196.071271 04.Okt.2021 USD 9.803547 240500000 2357753112.08 194.527829 196.53768 01.Okt.2021 USD 9.98452 240500000 2401277145.39 198.118803 200.163013 30.Sep.2021 USD 10.011089 240500000 2407667008.09 198.646001 200.701803 29.Sep.2021 USD 9.979046 240500000 2399960485.76 198.010184 200.058251 28.Sep.2021 USD 10.044097 240500000 2415605351.99 199.300965 201.365745 27.Sep.2021 USD 10.315861 240000000 2475806602.06 204.693469 206.818442 24.Sep.2021 USD 10.418244 240000000 2500378486.94 206.725013 208.868129 23.Sep.2021 USD 10.579152 240000000 2538996465.12 209.917846 212.094495 22.Sep.2021 USD 10.514827 240000000 2523558368.93 208.641471 210.804195 21.Sep.2021 USD 10.481349 240500000 2520764486.61 207.97718 210.132067 20.Sep.2021 USD 10.408554 240500000 2503257348.18 206.532738 208.674132 17.Sep.2021 USD 10.598285 240500000 2548887629.05 210.297494 212.480918 16.Sep.2021 USD 10.453723 240500000 2514120475.24 207.429009 209.576184 15.Sep.2021 USD 10.473614 240500000 2518904092.99 207.823698 209.971429 14.Sep.2021 USD 10.448249 240500000 2512804037.77 207.32039 209.459351 13.Sep.2021 USD 10.419332 240500000 2505849368.8 206.746602 208.874543 10.Sep.2021 USD 10.548153 240500000 2536830834.01 209.302745 211.448811 09.Sep.2021 USD 10.561053 240500000 2539933380.29 209.558715 211.708205 08.Sep.2021 USD 10.59237 240500000 2547465153.95 210.180125 212.335399 07.Sep.2021 USD 10.693311 240500000 2571741481.47 212.183057 214.35857 06.Sep.2021 USD 10.74715 240500000 2584689479.99 213.251362 215.438434 03.Sep.2021 USD 10.718626 240500000 2577829645.8 212.685372 214.860686 02.Sep.2021 USD 10.746411 240500000 2584511887.58 213.236699 215.420968 01.Sep.2021 USD 10.642846 240500000 2559604466.14 211.1817 213.336725 31.Aug.2021 USD 10.536151 240500000 2533944317.05 209.064594 211.197362 27.Aug.2021 USD 10.43284 240500000 2509097910.91 207.014636 209.117228 26.Aug.2021 USD 10.291422 240500000 2475087011.2 204.208535 206.275486 25.Aug.2021 USD 10.372333 240500000 2494546107.04 205.81402 207.906153 24.Aug.2021 USD 10.353509 240500000 2490019110.5 205.440503 207.541193 23.Aug.2021 USD 10.265644 241500000 2479153100.3 203.697033 205.767781 20.Aug.2021 USD 10.046475 241500000 2426223829.37 199.348151 201.367497 19.Aug.2021 USD 9.951922 242000000 2408365208.02 197.471974 199.46932 18.Aug.2021 USD 10.062216 242000000 2435056364.72 199.660493 201.679987 17.Aug.2021 USD 10.137959 242000000 2453386214.1 201.163431 203.204706 16.Aug.2021 USD 10.103581 242000000 2445066618.3 200.481282 202.500897 13.Aug.2021 USD 10.150609 242000000 2456447591.59 201.41444 203.440809 12.Aug.2021 USD 10.163155 242000000 2459483624.85 201.663385 203.690582 11.Aug.2021 USD 10.12051 242000000 2449163350.86 200.817197 202.827557 10.Aug.2021 USD 10.197324 242000000 2467752459.9 202.341387 204.37008 09.Aug.2021 USD 10.34282 242000000 2502962389.61 205.228405 207.292281 06.Aug.2021 USD 10.360063 242000000 2507135459.78 205.570551 207.631208 05.Aug.2021 USD 10.50654 242000000 2542582592.72 208.477035 210.573584 04.Aug.2021 USD 10.398074 241500000 2511135004.85 206.324788 208.388225 03.Aug.2021 USD 10.380722 241500000 2506944259.96 205.980479 208.044454 02.Aug.2021 USD 10.353024 241500000 2500255185.16 205.430879 207.487708 30.Juli2021 USD 10.319107 241500000 2492064362.69 204.757878 206.798069 29.Juli2021 USD 10.335103 241500000 2495927254.32 205.07528 207.111134 28.Juli2021 USD 10.309459 241500000 2489734477.24 204.566436 206.59612 27.Juli2021 USD 10.124808 241500000 2445141262.29 200.902481 202.897435 26.Juli2021 USD 10.227902 241500000 2470038241.15 202.948134 204.953052 23.Juli2021 USD 10.41385 241000000 2509738065.76 206.637825 208.674641 22.Juli2021 USD 10.401946 241000000 2506869099.48 206.401619 208.431212 21.Juli2021 USD 10.40696 241000000 2508077397.09 206.501109 208.536965 20.Juli2021 USD 10.32679 241000000 2488756564.07 204.910328 206.925263 19.Juli2021 USD 10.162445 242500000 2464392858.83 201.649297 203.650419 16.Juli2021 USD 10.222675 241000000 2463664679.82 202.844416 204.838877 15.Juli2021 USD 10.187156 239500000 2439823857.13 202.139627 204.1082 14.Juli2021 USD 10.258859 230500000 2364667177.47 203.562401 205.560671 13.Juli2021 USD 10.414098 230500000 2400449717.87 206.642746 208.703044 12.Juli2021 USD 10.561805 230500000 2434496099.07 209.573636 211.670483 09.Juli2021 USD 10.577206 230500000 2438045992.06 209.879232 211.972692 08.Juli2021 USD 10.518358 230500000 2424481680.62 208.711535 210.78557 07.Juli2021 USD 10.559938 230500000 2434065770.57 209.53659 211.61721 06.Juli2021 USD 10.571123 229500000 2426072811.42 209.758529 211.837172 05.Juli2021 USD 10.61572 229500000 2436307806.62 210.64345 212.734174 02.Juli2021 USD 10.627567 229500000 2439026638.1 210.878525 212.813288 01.Juli2021 USD 10.649568 229500000 2444075837.19 211.315082 213.254084 30.Juni2021 USD 10.589741 229500000 2430345592.31 210.127959 212.031267 29.Juni2021 USD 10.625652 229500000 2438587272.65 210.840526 212.768498 28.Juni2021 USD 10.653211 229500000 2444911889.57 211.387369 213.315608 25.Juni2021 USD 10.641919 229500000 2442320397.17 211.163306 213.082248 24.Juni2021 USD 10.577297 229500000 2427489697.82 209.881038 211.783477 23.Juni2021 USD 10.509297 229500000 2411883666.24 208.531741 210.422726 22.Juni2021 USD 10.476204 230500000 2414765178.84 207.87509 209.753216 21.Juni2021 USD 10.455024 230500000 2409883231.62 207.454824 209.350075 18.Juni2021 USD 10.382381 230500000 2393138845.62 206.013398 207.837114 17.Juni2021 USD 10.462866 230500000 2411690645.39 207.61043 209.461508 16.Juni2021 USD 10.422875 230500000 2402472894.9 206.816904 208.637966 15.Juni2021 USD 10.45381 230500000 2409603289.31 207.430735 209.278387 14.Juni2021 USD 10.575426 225500000 2384758727.13 209.843912 211.726579 11.Juni2021 USD 10.53106 225500000 2374753984.04 208.963576 210.836765 10.Juni2021 USD 10.51138 225500000 2370316122.56 208.573073 210.432088 09.Juni2021 USD 10.337918 225500000 2331200454.4 205.131137 206.945369 08.Juni2021 USD 10.262813 225500000 2314264383.51 203.640859 205.431457 07.Juni2021 USD 10.189592 225500000 2297753037.92 202.187964 203.955455 04.Juni2021 USD 9.991139 225500000 2253001864.77 198.250141 199.923547 03.Juni2021 USD 9.899031 225500000 2232231469.36 196.422479 198.109275 02.Juni2021 USD 9.932704 225500000 2239824653.39 197.090639 198.776606 01.Juni2021 USD 10.033831 225500000 2262628943.28 199.097261 200.808849 31.Mai2021 USD 10.100343 225500000 2277627558.56 200.417032 202.149566 28.Mai2021 USD 10.062848 225500000 2269172316.83 199.673034 201.388741 27.Mai2021 USD 10.025368 225500000 2260720666.19 198.929333 200.651006 26.Mai2021 USD 9.987607 225500000 2252205455.91 198.180057 199.8874 25.Mai2021 USD 9.977176 225500000 2249853258.48 197.973079 199.681507 24.Mai2021 USD 9.941264 225500000 2241755162.22 197.260491 198.964103 21.Mai2021 USD 9.912406 225500000 2235247600.35 196.687874 198.375145 20.Mai2021 USD 9.91052 225500000 2234822216.41 196.650451 198.335773 19.Mai2021 USD 9.751416 225500000 2198944391.84 193.493414 195.135539 18.Mai2021 USD 9.8156 225500000 2213417875.95 194.766991 196.406084 17.Mai2021 USD 9.719554 225500000 2191759506.95 192.861189 194.495217 14.Mai2021 USD 9.750745 225500000 2198792995.15 193.4801 195.129159 13.Mai2021 USD 9.566422 227000000 2171577696.86 189.822653 191.437527 12.Mai2021 USD 9.603915 232000000 2228108341.87 190.566611 192.188774 11.Mai2021 USD 9.735032 232000000 2258527509.62 193.168313 194.797569 10.Mai2021 USD 9.770492 232000000 2266754353.11 193.871932 195.505096 07.Mai2021 USD 9.948972 232000000 2308161666.18 197.413438 199.069348 06.Mai2021 USD 9.856455 231500000 2281769425.09 195.577661 197.217127 05.Mai2021 USD 9.936232 231500000 2300237821.52 197.160643 198.830288 04.Mai2021 USD 10.014876 231500000 2318443923.11 198.721145 200.413995 30.Apr.2021 USD 10.375626 231500000 2401957462.32 205.879361 207.669302 29.Apr.2021 USD 10.423552 231000000 2407840656.47 206.830338 208.596541 28.Apr.2021 USD 10.481255 231000000 2421170110.08 207.975315 209.749917 27.Apr.2021 USD 10.487908 231000000 2422706899.68 208.107328 209.891396 26.Apr.2021 USD 10.584915 231000000 2445115391.28 210.032199 211.839655 23.Apr.2021 USD 10.432242 231000000 2409847988.08 207.00277 208.771662 22.Apr.2021 USD 10.353338 231000000 2391621168.09 205.43711 207.188713 21.Apr.2021 USD 10.31044 231000000 2381711665.68 204.585902 206.325758 20.Apr.2021 USD 10.143848 231000000 2343228923.78 201.280284 202.97851 19.Apr.2021 USD 10.158161 226500000 2300823605.16 201.564291 203.232828 16.Apr.2021 USD 10.209851 222500000 2271692048.59 202.589955 204.275014 15.Apr.2021 USD 10.255295 218500000 2240781985.67 203.491682 205.174037 14.Apr.2021 USD 10.101431 218500000 2207162732.65 200.438621 202.100574 13.Apr.2021 USD 10.067764 218500000 2199806598.69 199.77058 201.431587 12.Apr.2021 USD 9.848396 218500000 2151874627.86 195.417749 197.033288 09.Apr.2021 USD 9.897722 218500000 2162652315.65 196.396505 198.009891 08.Apr.2021 USD 9.919696 218000000 2162493769.67 196.832526 198.440037 07.Apr.2021 USD 9.812211 218500000 2143968141.27 194.699745 196.286598 06.Apr.2021 USD 9.932859 218500000 2170329856.98 197.093714 198.685643 01.Apr.2021 USD 9.88073 218500000 2158939587.93 196.05934 197.639274 31.März2021 USD 9.747916 218500000 2129919729.63 193.423965 194.977333 30.März2021 USD 9.541665 218500000 2084853904.47 189.33141 190.840005 29.März2021 USD 9.481677 218500000 2071746417.16 188.141092 189.647126 26.März2021 USD 9.607573 218500000 2099254855.74 190.639196 192.161827 25.März2021 USD 9.550416 218000000 2081990804.59 189.505052 191.009649 24.März2021 USD 9.507085 218000000 2072544422.04 188.645253 190.157709 23.März2021 USD 9.768531 218000000 2129539752.07 193.83302 195.379761 22.März2021 USD 9.994513 218500000 2183801195.84 198.31709 199.898914 19.März2021 USD 9.89265 218500000 2161543972.61 196.295863 197.853677 18.März2021 USD 9.763369 215500000 2104005932.49 193.730593 195.265242 17.März2021 USD 9.982425 215500000 2151212617.39 198.077233 199.649409 16.März2021 USD 9.969344 215500000 2148393831.29 197.817672 199.388841 15.März2021 USD 9.998829 215500000 2154747858.34 198.40273 199.975751 12.März2021 USD 9.937943 215500000 2141626763.05 197.194594 198.75313 11.März2021 USD 9.986355 215500000 2152059496.81 198.155214 199.714337 10.März2021 USD 9.716764 216000000 2098821042.72 192.805828 194.324188 09.März2021 USD 9.696041 216500000 2099192899.19 192.39463 193.910344 08.März2021 USD 9.463864 216500000 2048926668.95 187.787636 189.265782 05.März2021 USD 9.702038 216500000 2100491344.72 192.513626 194.019176 04.März2021 USD 9.66359 216500000 2092167408.7 191.750718 193.246535 03.März2021 USD 9.96946 216500000 2158388279.22 197.819973 199.351678 02.März2021 USD 10.256013 220000000 2256323044.25 203.505929 205.094827 01.März2021 USD 10.379945 220000000 2283587924.52 205.965062 207.573592 26.Feb.2021 USD 10.192192 220000000 2242282176.75 202.239555 203.815362 25.Feb.2021 USD 10.259312 220000000 2257048804.03 203.57139 205.148001 24.Feb.2021 USD 10.456173 220000000 2300358212.52 207.477623 209.078025 23.Feb.2021 USD 10.400597 220000000 2288131401.11 206.374851 207.966078 22.Feb.2021 USD 10.549908 220000000 2320979814.63 209.337569 210.956229 19.Feb.2021 USD 10.841131 219500000 2379628241.36 215.116189 216.779945 18.Feb.2021 USD 10.781062 219000000 2361052657.85 213.924264 215.57518 17.Feb.2021 USD 10.936338 218000000 2384121706.95 217.005343 218.681637 16.Feb.2021 USD 11.049387 217000000 2397717014.59 219.248529 220.938736 15.Feb.2021 USD 11.229801 217000000 2436866904.76 222.828411 224.53944 12.Feb.2021 USD 11.234604 215500000 2421057254.5 222.923715 224.623927 11.Feb.2021 USD 11.165585 215500000 2406183764.65 221.554199 223.258279 10.Feb.2021 USD 11.150363 215000000 2397328174.8 221.252155 222.947349 09.Feb.2021 USD 11.169966 212500000 2373617682.63 221.64113 223.343727 08.Feb.2021 USD 11.159907 210000000 2343580488.47 221.441533 223.143161 05.Feb.2021 USD 11.014712 209500000 2307582103.48 218.560487 220.232819 04.Feb.2021 USD 10.899542 208000000 2267104640.62 216.275215 217.924157 03.Feb.2021 USD 10.828451 207500000 2246903537.32 214.864585 216.506717 02.Feb.2021 USD 10.851198 207000000 2246197979.32 215.315945 216.938825 01.Feb.2021 USD 10.690616 207000000 2212957555.77 212.129581 213.748562 29.Jän.2021 USD 10.502793 207000000 2174078048.05 208.402685 209.992021 28.Jän.2021 USD 10.583219 213000000 2254225587.64 209.998546 211.576507 27.Jän.2021 USD 10.478016 212500000 2226578402.25 207.911045 209.475574 26.Jän.2021 USD 10.734197 211500000 2270282816.09 212.994341 214.582165 25.Jän.2021 USD 10.961934 211000000 2312968148.34 217.513235 219.124437 22.Jän.2021 USD 10.884526 210500000 2291192860.72 215.977259 217.574457 21.Jän.2021 USD 10.838654 208000000 2254440053.65 215.067039 216.650683 20.Jän.2021 USD 10.905172 207000000 2257370723.95 216.386929 217.983203 19.Jän.2021 USD 10.855626 198000000 2149414027.81 215.403808 217.010998 18.Jän.2021 USD 10.731471 198000000 2124831377.11 212.94025 214.515427 15.Jän.2021 USD 10.727994 196500000 2108050939.31 212.871257 214.438325 14.Jän.2021 USD 10.827445 194500000 2105938098.71 214.844624 216.426267 13.Jän.2021 USD 10.687802 192500000 2057401942.39 212.073744 213.634872 12.Jän.2021 USD 10.651212 191000000 2034381629.74 211.347703 212.894605 11.Jän.2021 USD 10.629769 190500000 2024971094.67 210.922218 212.475852 08.Jän.2021 USD 10.645364 190000000 2022619239.05 211.231664 212.769254 07.Jän.2021 USD 10.56476 189500000 2002022072.58 209.632271 211.177448 06.Jän.2021 USD 10.324274 189000000 1951287796.47 204.860404 206.351382 05.Jän.2021 USD 10.240596 183000000 1874029250.01 203.200016 204.661079 04.Jän.2021 USD 10.138944 183000000 1855426794.58 201.182976 202.637953 31.Dez.2020 USD 10.219542 182500000 1865066444.09 202.78225 204.253811 30.Dez.2020 USD 10.263103 181000000 1857621672.04 203.646613 205.119661 29.Dez.2020 USD 10.185738 181000000 1843618591.91 202.11149 203.572602 24.Dez.2020 USD 10.315857 181000000 1867170071.83 204.693389 206.203239 23.Dez.2020 USD 10.340248 180500000 1866414700.97 205.17737 206.696141 22.Dez.2020 USD 10.351669 180000000 1863300469.39 205.403992 206.923126 21.Dez.2020 USD 10.242765 179000000 1833454991.15 203.243054 204.732101 18.Dez.2020 USD 10.170699 178500000 1815469785.47 201.813078 203.269357 17.Dez.2020 USD 10.085895 178000000 1795289423.54 200.130346 201.568253 16.Dez.2020 USD 9.953277 178000000 1771683342.83 197.498861 198.912753 15.Dez.2020 USD 9.959901 177500000 1767882494.5 197.630298 199.040151 14.Dez.2020 USD 9.905667 177500000 1758256057.05 196.554155 197.962957 11.Dez.2020 USD 9.846904 173000000 1703514494.13 195.388144 196.771236 10.Dez.2020 USD 9.859297 170500000 1681010180.68 195.634053 197.00816 09.Dez.2020 USD 9.671758 170500000 1649034664.22 191.912793 193.251462 08.Dez.2020 USD 9.771974 169500000 1656349644.9 193.901338 195.257879 07.Dez.2020 USD 9.747258 169500000 1652160382.35 193.410909 194.756749 04.Dez.2020 USD 9.678284 169000000 1635630067.18 192.042285 193.371004 03.Dez.2020 USD 9.507016 169000000 1606685682.68 188.643884 189.95366 02.Dez.2020 USD 9.440607 168000000 1586022037.85 187.326157 188.621922 01.Dez.2020 USD 9.461894 172500000 1632176777.19 187.748546 189.043866 30.Nov.2020 USD 9.401617 172500000 1621778873.31 186.552494 187.862172 27.Nov.2020 USD 9.375314 172500000 1617241601.87 186.030574 187.306398 26.Nov.2020 USD 9.19185 172500000 1585594129.47 182.390172 183.621788 25.Nov.2020 USD 9.137089 172500000 1576147856.42 181.303571 182.521573 24.Nov.2020 USD 9.122652 167500000 1528044170.44 181.017104 182.230302 23.Nov.2020 USD 9.197277 167500000 1540543899.42 182.497857 183.736158 20.Nov.2020 USD 9.185447 167500000 1538562442.32 182.26312 183.495011 19.Nov.2020 USD 9.13065 167000000 1524818619.55 181.175805 182.398342 18.Nov.2020 USD 9.074158 165500000 1501773208.89 180.054857 181.261277 17.Nov.2020 USD 9.174386 165000000 1513773784.13 182.043641 183.272808 16.Nov.2020 USD 9.199846 165000000 1517974749.31 182.548833 183.758075 13.Nov.2020 USD 9.198661 165000000 1517779145.92 182.52532 183.765296 12.Nov.2020 USD 9.14208 175500000 1604435058.82 181.402606 182.641984 11.Nov.2020 USD 9.118567 182500000 1664138482.92 180.936047 182.159646 10.Nov.2020 USD 9.027595 182000000 1643022414.26 179.130926 180.341072 09.Nov.2020 USD 9.108167 180000000 1639470174.69 180.729684 181.943242 06.Nov.2020 USD 9.170061 180000000 1650611000.3 181.957821 183.185453 05.Nov.2020 USD 9.199647 180000000 1655936379.98 182.544884 183.784258 04.Nov.2020 USD 9.064362 180000000 1631585122.06 179.860479 181.084514 03.Nov.2020 USD 8.702083 180000000 1566374915.27 172.671923 173.820643 02.Nov.2020 USD 8.519712 180000000 1533548250.12 169.053209 170.13799 30.Okt.2020 USD 8.501168 179500000 1525959689.1 168.685247 169.792169 29.Okt.2020 USD 8.621955 179500000 1547641030.59 171.081975 172.214701 28.Okt.2020 USD 8.569056 179500000 1538145709.29 170.032322 171.154968 27.Okt.2020 USD 8.761245 179500000 1572643461.09 173.84585 174.988901 26.Okt.2020 USD 8.672949 179500000 1556794454.22 172.093828 173.221429 23.Okt.2020 USD 8.760846 179000000 1568191489.85 173.837933 174.974961 22.Okt.2020 USD 8.756286 178500000 1562996975.05 173.747451 174.898064 21.Okt.2020 USD 8.699324 178000000 1548479755.32 172.617177 173.747826 20.Okt.2020 USD 8.821444 178000000 1570217147.25 175.040355 176.200617 19.Okt.2020 USD 8.878639 177500000 1575958567.18 176.175252 177.537767 16.Okt.2020 USD 8.977296 177000000 1588981545.66 178.132863 179.319608 15.Okt.2020 USD 8.94497 176500000 1578787232.55 177.491431 178.668085 14.Okt.2020 USD 9.01504 175500000 1582139620.53 178.881802 180.072046 13.Okt.2020 USD 9.044969 175500000 1587392201.76 179.475671 180.674371 12.Okt.2020 USD 9.049754 174000000 1574657324.11 179.570618 180.767917 09.Okt.2020 USD 8.985651 174000000 1563503323.84 178.298648 179.481637 08.Okt.2020 USD 8.884744 174000000 1545945625.58 176.296391 177.478617 07.Okt.2020 USD 8.823953 173500000 1530955900.98 175.09014 176.242253 06.Okt.2020 USD 8.687737 172500000 1498634770.99 172.387261 173.515487 05.Okt.2020 USD 8.697339 172000000 1495942428.34 172.577789 173.717964 02.Okt.2020 USD 8.462764 172000000 1455595371.96 167.923212 169.009558 01.Okt.2020 USD 8.563812 172000000 1472975644.34 169.928267 171.030987 30.Sep.2020 USD 8.52114 171500000 1461375488.97 169.081544 170.170846 29.Sep.2020 USD 8.478217 170500000 1445535936.86 168.22984 169.325074 28.Sep.2020 USD 8.42947 170500000 1437224644.39 167.262573 168.343193 25.Sep.2020 USD 8.344703 169500000 1414427135.27 165.580576 166.653861 24.Sep.2020 USD 8.190251 169500000 1388247540.97 162.515847 163.559482 23.Sep.2020 USD 8.296131 169500000 1406194140.91 164.616781 165.688698 22.Sep.2020 USD 8.407351 169500000 1425046156.28 166.823675 167.893096 21.Sep.2020 USD 8.410019 167000000 1404473092.05 166.876615 167.941963 18.Sep.2020 USD 8.577618 166500000 1428173558.76 170.202214 171.290044 17.Sep.2020 USD 8.488452 166000000 1409083101.06 168.432929 169.500988 16.Sep.2020 USD 8.516709 166000000 1413773651.26 168.993621 170.066244 15.Sep.2020 USD 8.472371 166000000 1406413701.97 168.11384 169.181083 14.Sep.2020 USD 8.396144 166000000 1393759988.35 166.601299 167.650918 11.Sep.2020 USD 8.070867 165000000 1331693048.71 160.146958 161.132123 10.Sep.2020 USD 8.055486 165000000 1329155229.7 159.841759 160.820187 09.Sep.2020 USD 8.11143 165000000 1338386099.37 160.951833 161.934852 08.Sep.2020 USD 7.974627 164500000 1311826229.7 158.237307 159.190673 07.Sep.2020 USD 8.055119 164500000 1325067082.45 159.834477 160.801309 04.Sep.2020 USD 8.006626 164000000 1313086685.22 158.87225 159.824926 03.Sep.2020 USD 8.135777 163500000 1330199620.15 161.434941 162.413127 02.Sep.2020 USD 8.387525 163000000 1367166558.11 166.430275 167.454556 01.Sep.2020 USD 8.309413 163000000 1354434375.93 164.88033 165.887065 31.Aug.2020 USD 8.348557 163000000 1360814920.82 165.657049 166.671775 28.Aug.2020 USD 8.258698 163000000 1346167819.22 163.874013 164.855029 27.Aug.2020 USD 8.239158 163000000 1342982850.89 163.486289 164.472086 26.Aug.2020 USD 8.296022 162500000 1348103650.81 164.614618 165.611915 25.Aug.2020 USD 8.287705 162500000 1346752094.21 164.449587 165.441158 24.Aug.2020 USD 8.245763 162500000 1339936474.43 163.617349 164.610563 21.Aug.2020 USD 8.284787 162000000 1342135617.34 164.391687 165.394072 20.Aug.2020 USD 8.326704 162000000 1348926096.21 165.223429 166.234712 19.Aug.2020 USD 8.370238 161500000 1351793485.9 166.087256 167.103186 18.Aug.2020 USD 8.350726 161500000 1348642407 165.700087 166.707104 17.Aug.2020 USD 8.332872 161500000 1345758981.26 165.345818 166.341479 14.Aug.2020 USD 8.190573 161500000 1322777583.66 162.522236 163.493237 13.Aug.2020 USD 8.308874 161000000 1337728754.13 164.869635 165.867447 12.Aug.2020 USD 8.221183 161000000 1323610524.31 163.129618 164.104199 11.Aug.2020 USD 8.159815 160000000 1305570422.27 161.911918 162.877315 10.Aug.2020 USD 8.241628 159500000 1314539703.1 163.5353 164.508585 07.Aug.2020 USD 8.340746 159000000 1326178715.45 165.502058 166.498185 06.Aug.2020 USD 8.362921 159000000 1329704527.17 165.942068 166.930773 05.Aug.2020 USD 8.381899 155500000 1303385336.04 166.318641 167.32191 04.Aug.2020 USD 8.296484 155500000 1290103310.51 164.623785 165.605993 03.Aug.2020 USD 8.352711 155500000 1298846505.76 165.739475 166.738792 31.Juli2020 USD 8.112464 155500000 1261488206.7 160.972351 161.920193 30.Juli2020 USD 8.164627 155500000 1269599545.81 162.0074 162.966769 29.Juli2020 USD 8.127892 163000000 1324846530.9 161.278482 162.219227 28.Juli2020 USD 8.117577 162500000 1319106414.86 161.073806 162.021956 27.Juli2020 USD 8.186438 162000000 1326203115.98 162.440187 163.39397 24.Juli2020 USD 8.061158 162000000 1305907736.55 159.954306 160.888295 23.Juli2020 USD 8.222637 162000000 1332067243.3 163.158469 164.128569 22.Juli2020 USD 8.256079 160500000 1325100663.06 163.822045 164.794948 21.Juli2020 USD 8.235039 160500000 1321723806.56 163.404557 164.370835 20.Juli2020 USD 8.297776 160500000 1331793070.09 164.649422 165.633667 17.Juli2020 USD 8.21026 160000000 1313641686.74 162.912877 164.20091 16.Juli2020 USD 8.064805 159500000 1286336440.16 160.026672 161.281705 15.Juli2020 USD 8.169278 158500000 1294830713.98 162.099688 163.364649 14.Juli2020 USD 7.952351 158000000 1256471587.04 157.795293 159.014616 13.Juli2020 USD 7.840818 158000000 1238849259.11 155.582189 156.788136 10.Juli2020 USD 7.932697 158000000 1253366189.22 157.405307 158.621299 09.Juli2020 USD 7.965135 158000000 1258491467.42 158.048961 159.267043 08.Juli2020 USD 7.966318 153000000 1218846730.17 158.072435 159.289077 07.Juli2020 USD 7.874216 146000000 1149635620.52 156.244892 157.446143 06.Juli2020 USD 7.828895 144000000 1127360936.64 155.345605 156.531402 03.Juli2020 USD 7.755646 144000000 1116813118.85 153.892155 155.085902 02.Juli2020 USD 7.725893 143500000 1108665703.8 153.301778 154.488224 01.Juli2020 USD 7.669696 143500000 1100601467.37 152.186684 153.37007 30.Juni2020 USD 7.633056 143000000 1091527038.76 151.459651 152.654996 29.Juni2020 USD 7.570865 143000000 1082633735.63 150.22562 151.328217 26.Juni2020 USD 7.569131 143000000 1082385743.23 150.191213 151.298009 25.Juni2020 USD 7.669336 143000000 1096715083.6 152.179541 153.277141 24.Juni2020 USD 7.575358 143000000 1083276312.84 150.314773 151.394658 23.Juni2020 USD 7.755957 142500000 1105223960.31 153.898326 155.019466 22.Juni2020 USD 7.65462 143000000 1094610786.97 151.887537 152.966089 19.Juni2020 USD 7.59724 143500000 1090204082.08 150.748969 151.900959 18.Juni2020 USD 7.590587 143000000 1085453989.37 150.616956 151.777877 17.Juni2020 USD 7.561178 139500000 1054784386.34 150.033405 151.184489 16.Juni2020 USD 7.567166 139000000 1051836057.06 150.152222 151.311977 15.Juni2020 USD 7.416067 139000000 1030833430.1 147.154026 148.274964 12.Juni2020 USD 7.25983 139500000 1012746291.81 144.053878 145.112747 11.Juni2020 USD 7.202674 140000000 1008374368.2 142.919755 143.967864 10.Juni2020 USD 7.517154 140500000 1056160152.11 149.159855 150.26242 09.Juni2020 USD 7.467246 140500000 1049148159.81 148.16955 149.256239 08.Juni2020 USD 7.464474 140500000 1048758661.66 148.114547 149.204747 05.Juni2020 USD 7.387831 140500000 1037990291.2 146.59375 147.677752 04.Juni2020 USD 7.311988 140500000 1027334339.74 145.088828 146.151649 03.Juni2020 USD 7.41774 136500000 1012521557.29 147.187223 148.258474 02.Juni2020 USD 7.463878 136000000 1015087385.18 148.10272 149.184993 01.Juni2020 USD 7.456393 136000000 1014069484.94 147.954199 149.037656 29.Mai2020 USD 7.413916 136000000 1008292582.28 147.111345 148.187259 28.Mai2020 USD 7.369284 135000000 994853352.73 146.22573 147.294715 27.Mai2020 USD 7.373982 121500000 895938915.08 146.31895 147.386439 26.Mai2020 USD 7.380486 121500000 896729035.86 146.448007 147.51525 22.Mai2020 USD 7.393331 121000000 894593097.62 146.702885 147.771912 21.Mai2020 USD 7.326561 121000000 886513881.21 145.377995 146.433848 20.Mai2020 USD 7.355275 118500000 871600140.07 145.947755 147.006199 19.Mai2020 USD 7.199619 117500000 845955208.93 142.859136 143.893815 18.Mai2020 USD 7.306692 117500000 858536361.29 144.983742 146.033956 15.Mai2020 USD 7.182563 117000000 840359907.84 142.5207 143.544211 14.Mai2020 USD 7.065821 116500000 823168207.18 140.204236 141.205165 13.Mai2020 USD 7.053874 113500000 800614794.33 139.967176 140.965929 12.Mai2020 USD 7.168262 109500000 784924697.55 142.236931 143.260587 11.Mai2020 USD 7.247981 109500000 793654018.78 143.818763 144.857833 07.Mai2020 USD 6.936502 109000000 756078725.81 137.638211 138.633772 06.Mai2020 USD 6.850562 109000000 746711259 135.932938 136.907475 05.Mai2020 USD 6.784156 107500000 729296774.58 134.615271 135.581273 04.Mai2020 USD 6.671261 107000000 713824982.85 132.375141 133.320419 01.Mai2020 USD 6.578642 106500000 700625416.29 130.53734 131.474557 30.Apr.2020 USD 6.709146 106000000 711169581.26 133.126878 134.084284 29.Apr.2020 USD 6.82657 106000000 723616447.13 135.456875 136.430775 28.Apr.2020 USD 6.728612 106000000 713232927.86 133.513134 134.470328 27.Apr.2020 USD 6.831892 105500000 720764662.88 135.562477 136.53572 24.Apr.2020 USD 6.715316 103500000 695035288.69 133.249307 134.196559 23.Apr.2020 USD 6.633122 103500000 686528160.56 131.618364 132.550858 22.Apr.2020 USD 6.595267 102500000 676014931.32 130.867223 131.796676 21.Apr.2020 USD 6.493129 102500000 665545776.9 128.84054 129.748333 20.Apr.2020 USD 6.639759 97500000 647376547.07 131.750059 132.669451 17.Apr.2020 USD 6.543217 94000000 615062427.22 129.834416 130.749174 16.Apr.2020 USD 6.32047 93500000 590963905.74 125.414537 126.300831 15.Apr.2020 USD 6.23129 93000000 579509993.94 123.644974 124.499996 14.Apr.2020 USD 6.351726 93000000 590710531.18 126.034737 126.921974 09.Apr.2020 USD 6.224832 86500000 538448009.62 123.51683 124.371202 08.Apr.2020 USD 6.114696 86000000 525863861.47 121.331446 122.158342 07.Apr.2020 USD 5.941394 86000000 510959897.75 117.892684 118.648793 06.Apr.2020 USD 5.977649 83500000 499133675.38 118.612078 119.40347 03.Apr.2020 USD 5.6487 83000000 468842137.1 112.084876 112.803214 02.Apr.2020 USD 5.722434 82000000 469239649.65 113.54795 114.268298 01.Apr.2020 USD 5.606661 80500000 451336286.71 111.250713 111.961381 31.März2020 USD 5.928331 80000000 474266535.76 117.633481 118.411191 30.März2020 USD 5.910037 78000000 460982936.32 117.27048 118.066326 27.März2020 USD 5.716231 78000000 445866057.81 113.424866 114.180679 26.März2020 USD 5.80728 78000000 452967854.96 115.231514 116.002771 25.März2020 USD 5.542757 78000000 432335093.24 109.982691 110.696543 24.März2020 USD 5.414621 78000000 422340487.97 107.44014 108.142049 23.März2020 USD 5.029533 78000000 392303566.87 99.798994 100.432599 20.März2020 USD 5.109778 78500000 401117538.55 101.391264 102.037646 19.März2020 USD 5.136991 78500000 403253805.85 101.93124 102.573622 18.März2020 USD 4.922702 78500000 386432148.92 97.67919 98.286239 17.März2020 USD 5.178908 78500000 406544296.9 102.762982 103.445347 16.März2020 USD 4.956338 78500000 389072507.85 98.346616 98.954788 13.März2020 USD 5.517741 78500000 433142690.25 109.486309 110.188992 12.März2020 USD 5.330307 78500000 418429063.3 105.767132 106.441847 11.März2020 USD 5.871355 78500000 460901383.35 116.502929 117.278328 10.März2020 USD 6.15 78500000 482743253.38 122.031969 122.832521 09.März2020 USD 6.054013 78500000 475240075.33 120.127338 120.918045 06.März2020 USD 6.435055 78500000 505151801.1 127.688201 128.553264 05.März2020 USD 6.531912 78500000 512755084.93 129.610095 130.499415 04.März2020 USD 6.595558 78500000 517751282.44 130.872997 131.776835 03.März2020 USD 6.384189 78500000 501158869.97 126.678887 127.539689 02.März2020 USD 6.47382 80500000 521142535.39 128.457399 129.326286 28.Feb.2020 USD 6.270337 81000000 507897361.3 124.419768 125.259281 27.Feb.2020 USD 6.319725 81000000 511897711.45 125.399754 126.244778 26.Feb.2020 USD 6.510456 80000000 520836511.26 129.184352 130.060479 25.Feb.2020 USD 6.510981 80500000 524133995.51 129.19477 130.071761 24.Feb.2020 USD 6.643214 80500000 534778749.18 131.818616 132.714279 21.Feb.2020 USD 6.883631 80500000 554132317.22 136.589113 137.526731 20.Feb.2020 USD 6.941423 80500000 558784534.84 137.735857 138.684387 19.Feb.2020 USD 7.008613 80000000 560689109.46 139.069081 140.032566 18.Feb.2020 USD 6.974405 79500000 554465266.77 138.390305 139.34027 17.Feb.2020 USD 6.942387 79500000 551919775.12 137.754985 138.703321 14.Feb.2020 USD 6.941261 79500000 551830315.35 137.732642 138.67275 13.Feb.2020 USD 6.895598 79500000 548200102.46 136.82657 137.758259 12.Feb.2020 USD 6.927444 79500000 550731843.53 137.458477 138.391729 11.Feb.2020 USD 6.889658 79000000 544282984.03 136.708705 137.636832 10.Feb.2020 USD 6.846194 79000000 540849368.55 135.846266 136.759669 07.Feb.2020 USD 6.808097 79000000 537839733.02 135.090323 136.003489 06.Feb.2020 USD 6.899284 79000000 545043497.24 136.899709 137.823905 05.Feb.2020 USD 6.856036 78500000 538198869.08 136.041557 135.010523 04.Feb.2020 USD 6.758827 78500000 530567920.46 134.112678 135.010523 03.Feb.2020 USD 6.635217 78500000 520864572.97 131.659934 132.53449 31.Jän.2020 USD 6.562325 78500000 515142507.15 130.213568 131.066196 30.Jän.2020 USD 6.669321 78500000 523541730.93 132.336646 133.213213 29.Jän.2020 USD 6.751372 78500000 529982767.48 133.964751 134.851303 28.Jän.2020 USD 6.755163 78500000 530280362.95 134.039974 134.92999 27.Jän.2020 USD 6.704997 78500000 526342302.01 133.044551 133.91227 24.Jän.2020 USD 6.741603 78500000 529215812.61 133.770909 134.654491 23.Jän.2020 USD 6.857435 77500000 531451233.24 136.069317 136.971954 22.Jän.2020 USD 6.904353 77500000 535087408.21 137.000291 137.908852 21.Jän.2020 USD 6.886215 77500000 533681689.31 136.640386 137.544013 20.Jän.2020 USD 6.924305 77500000 536633681.65 137.396191 138.309037 17.Jän.2020 USD 6.918105 77500000 536153120.07 137.273167 138.183757 16.Jän.2020 USD 6.919323 77000000 532787898.11 137.297335 138.204306 15.Jän.2020 USD 6.849152 77000000 527384766.27 135.90496 136.800849 14.Jän.2020 USD 6.789708 76500000 519412682.29 134.725437 135.60421 13.Jän.2020 USD 6.70736 76000000 509759433.86 133.091439 133.963343 10.Jän.2020 USD 6.762235 76500000 517310961.34 134.180301 135.058548 09.Jän.2020 USD 6.758768 76500000 517045799.91 134.111507 134.98833 08.Jän.2020 USD 6.704625 76500000 512903818.71 133.037169 133.907708 07.Jän.2020 USD 6.685751 76500000 511459994.37 132.66266 133.535517 06.Jän.2020 USD 6.643205 76500000 508205206.66 131.818437 132.68393 03.Jän.2020 USD 6.625082 76500000 506818765.45 131.45883 132.321178 02.Jän.2020 USD 6.688635 76500000 511680647.29 132.719886 133.586757 31.Dez.2019 USD 6.718028 76500000 513929183.21 133.30312 134.172556 30.Dez.2019 USD 6.679622 77000000 514330969.64 132.541045 133.408286 27.Dez.2019 USD 6.721203 77000000 517532667.39 133.36612 134.235728 24.Dez.2019 USD 6.781489 77000000 522174714.77 134.562351 135.434658 23.Dez.2019 USD 6.743958 77000000 519284822.22 133.817638 134.688411 20.Dez.2019 USD 6.703306 76000000 509451267.39 133.010997 133.871039 19.Dez.2019 USD 6.658469 76000000 506043678.42 132.121314 132.969361 18.Dez.2019 USD 6.605816 76000000 502042039.83 131.076542 131.919115 17.Dez.2019 USD 6.635305 76000000 504283248.64 131.661681 132.509326 16.Dez.2019 USD 6.612091 76000000 502518893.9 131.201055 132.048384 13.Dez.2019 USD 6.542766 76000000 497250186.08 129.825467 130.660175 12.Dez.2019 USD 6.517026 76000000 495294049.08 129.314718 130.148469 11.Dez.2019 USD 6.477742 76000000 492308467.49 128.535222 129.365483 10.Dez.2019 USD 6.542153 75500000 493932580.11 129.813303 130.660544 09.Dez.2019 USD 6.528506 75500000 492902266.75 129.542511 130.388158 06.Dez.2019 USD 6.490088 75000000 486756593.31 128.780198 129.620535 05.Dez.2019 USD 6.418037 75000000 481352784.75 127.350519 128.17716 04.Dez.2019 USD 6.467733 75000000 485079970.2 128.336617 129.176244 03.Dez.2019 USD 6.428437 74000000 475704367.68 127.556882 128.383465 02.Dez.2019 USD 6.423786 74000000 475360165.16 127.464594 128.301693 29.Nov.2019 USD 6.489739 74000000 480240685.93 128.773273 129.620753 28.Nov.2019 USD 6.49879 74000000 480910496.62 128.952868 129.797265 27.Nov.2019 USD 6.511575 73000000 475345005.21 129.206556 130.054166 26.Nov.2019 USD 6.454721 73000000 471194633.65 128.078425 128.916844 25.Nov.2019 USD 6.439273 73000000 470066953.26 127.771897 128.60541 22.Nov.2019 USD 6.286956 72000000 452660900.64 124.749532 125.562007 21.Nov.2019 USD 6.255676 72000000 450408735.91 124.128855 124.925537 20.Nov.2019 USD 6.274778 72000000 451784050.39 124.507889 125.30834 19.Nov.2019 USD 6.259483 72000000 450682759.27 124.204396 125.007275 18.Nov.2019 USD 6.197772 72000000 446239585.17 122.97989 123.764393 15.Nov.2019 USD 6.20536 72000000 446785966.92 123.130455 123.917426 14.Nov.2019 USD 6.11463 72000000 440253383.46 121.330137 122.09939 13.Nov.2019 USD 6.115034 72000000 440282470.23 121.338153 122.104991 12.Nov.2019 USD 6.116513 72000000 440388974.46 121.3675 122.140094 11.Nov.2019 USD 6.094915 72000000 438833946.28 120.93894 121.705168 08.Nov.2019 USD 6.104495 71500000 436471443.19 121.129032 121.888176 07.Nov.2019 USD 6.046171 71500000 432301238.08 119.971732 120.715584 06.Nov.2019 USD 5.987225 71500000 428086608.88 118.802091 119.533731 05.Nov.2019 USD 6.071966 71500000 434145588.13 120.483572 121.229441 04.Nov.2019 USD 6.096339 71500000 435888257.05 120.967196 121.72627 01.Nov.2019 USD 6.090112 71500000 435442991.58 120.843636 121.603417 31.Okt.2019 USD 6.015104 71500000 430079948.45 119.355282 120.095973 30.Okt.2019 USD 6.034424 71500000 431461340.58 119.738641 120.487241 29.Okt.2019 USD 6.052758 71500000 432772213.67 120.102435 120.854087 28.Okt.2019 USD 6.037339 71500000 431669762.31 119.796482 120.540092 25.Okt.2019 USD 5.971493 71500000 426961738.13 118.489927 119.222001 24.Okt.2019 USD 5.928135 71500000 423861635.95 117.629592 118.358355 23.Okt.2019 USD 5.916408 71500000 423023209.28 117.396897 118.120691 22.Okt.2019 USD 5.918023 71500000 423138681.37 117.428943 118.157041 21.Okt.2019 USD 5.916086 71500000 423000159.22 117.390508 118.113516 18.Okt.2019 USD 5.862351 72500000 425020425.65 116.324266 117.036294 17.Okt.2019 USD 5.912942 72500000 428688361.12 117.328123 118.051193 16.Okt.2019 USD 5.842537 72500000 423583955.3 115.931105 116.634949 15.Okt.2019 USD 5.85035 72500000 424150367.46 116.086135 116.796856 14.Okt.2019 USD 5.757905 72000000 414569213.88 114.251786 114.941367 11.Okt.2019 USD 5.754351 74000000 425821991.38 114.181266 114.87173 10.Okt.2019 USD 5.687544 74000000 420878285.94 112.855641 113.537227 09.Okt.2019 USD 5.592516 73500000 411049975.01 110.970039 111.636319 08.Okt.2019 USD 5.588101 73500000 410725401.55 110.882434 111.551077 07.Okt.2019 USD 5.700215 73500000 418965819.77 113.107067 113.798169 04.Okt.2019 USD 5.69963 73500000 418922848.28 113.095459 113.780569 03.Okt.2019 USD 5.653791 73500000 415553678.73 112.185894 112.86285 02.Okt.2019 USD 5.572302 73500000 409564245.52 110.568941 111.231805 01.Okt.2019 USD 5.613903 73500000 412621880.67 111.394413 112.062736 30.Sep.2019 USD 5.697361 73000000 415907424.54 113.050436 113.73154 27.Sep.2019 USD 5.699501 73000000 416063632.97 113.092899 113.773864 26.Sep.2019 USD 5.760974 73000000 420551074.32 114.312683 115.008535 25.Sep.2019 USD 5.861541 73000000 427892505.73 116.308194 117.010468 24.Sep.2019 USD 5.897499 73000000 430517462.92 117.021694 117.741539 23.Sep.2019 USD 5.994376 73000000 437589503.79 118.943985 119.677719 20.Sep.2019 USD 6.066323 73000000 442841583.26 120.3716 121.111347 19.Sep.2019 USD 6.036253 73000000 440646535.86 119.774933 120.514777 18.Sep.2019 USD 6.04099 73000000 440992300.78 119.868928 120.608688 17.Sep.2019 USD 6.073221 74000000 449418387.63 120.508474 121.252674 16.Sep.2019 USD 6.04028 74000000 446980706.09 119.854839 120.592498 13.Sep.2019 USD 5.97918 74000000 442459286.25 118.642457 119.36237 12.Sep.2019 USD 5.974139 74000000 442086321.7 118.54243 119.264728 11.Sep.2019 USD 5.999984 74000000 443998846.31 119.055262 119.7874 10.Sep.2019 USD 5.884216 74500000 438374097.3 116.758125 117.46704 09.Sep.2019 USD 5.847434 74500000 435633846.2 116.028274 116.727935 06.Sep.2019 USD 5.883248 74500000 438301997.8 116.738917 117.447044 05.Sep.2019 USD 5.912087 74500000 440450534.86 117.311158 118.025721 04.Sep.2019 USD 5.871871 74500000 437454419.89 116.513168 117.224819 03.Sep.2019 USD 5.849225 74500000 435767272.52 116.063812 116.775426 02.Sep.2019 USD 5.955909 74500000 443715293.45 118.1807 118.911156 30.Aug.2019 USD 5.958164 74500000 443883268.42 118.225445 118.953746 29.Aug.2019 USD 5.968076 74500000 444621700.91 118.422125 119.157985 28.Aug.2019 USD 5.910414 74500000 440325842.64 117.277961 118.00219 27.Aug.2019 USD 5.8471 74500000 435608966.38 116.021647 116.731931 23.Aug.2019 USD 5.893865 74500000 439092972.78 116.949586 117.671782 22.Aug.2019 USD 6.014663 74500000 448092413.8 119.346532 120.083932 21.Aug.2019 USD 6.106719 74500000 454950585.27 121.173162 121.925272 20.Aug.2019 USD 6.041877 74500000 450119819.49 119.886528 120.629135 19.Aug.2019 USD 6.059243 76500000 463532109.57 120.231115 120.975975 16.Aug.2019 USD 6.010318 76500000 459789323 119.260316 119.99354 15.Aug.2019 USD 5.893264 76500000 450834721.92 116.93766 117.649534 14.Aug.2019 USD 5.93438 76500000 453980062.69 117.753509 118.474466 13.Aug.2019 USD 6.082901 76500000 465341990.2 120.700551 121.449846 12.Aug.2019 USD 6.04953 76500000 462789113.65 120.038384 120.781459 09.Aug.2019 USD 6.117406 76500000 467981552.33 121.38522 122.142078 08.Aug.2019 USD 6.153714 77500000 476912854.97 122.105665 122.863775 07.Aug.2019 USD 6.060393 77500000 469680475.04 120.253934 121.001477 06.Aug.2019 USD 6.040695 77500000 468153894.78 119.863074 120.608454 05.Aug.2019 USD 5.977348 77500000 463244467.91 118.606105 119.340213 02.Aug.2019 USD 6.214994 78500000 487877086.27 123.321619 124.094176 01.Aug.2019 USD 6.335065 79500000 503637676.41 125.704139 126.493353 31.Juli2019 USD 6.353004 79500000 505063847.84 126.060096 126.830197 30.Juli2019 USD 6.395229 79500000 508420683.59 126.897949 127.663978 29.Juli2019 USD 6.320101 79500000 502448070.52 125.407215 126.166512 26.Juli2019 USD 6.342132 79500000 504199512.95 125.844367 126.605217 25.Juli2019 USD 6.270095 79500000 498472568.53 124.414966 125.163688 24.Juli2019 USD 6.354107 80000000 508328565.57 126.081982 126.83878 23.Juli2019 USD 6.288611 80000000 503088904.64 124.782371 125.525177 22.Juli2019 USD 6.319103 80000000 505528305.45 125.387412 126.13659 19.Juli2019 USD 6.292973 80000000 503437809.59 124.868925 125.605842 18.Juli2019 USD 6.343488 80000000 507479097.92 125.871274 126.621437 17.Juli2019 USD 6.292822 80000000 503425767.74 124.865929 125.607787 16.Juli2019 USD 6.294002 80000000 503520176.58 124.889343 125.62872 15.Juli2019 USD 6.340879 80000000 507270373.38 125.819504 126.566015 12.Juli2019 USD 6.303465 79500000 501125491.72 125.077113 125.81295 11.Juli2019 USD 6.333918 79500000 503546547.57 125.68138 126.429819 10.Juli2019 USD 6.354264 79500000 505163960.14 126.085097 126.839008 09.Juli2019 USD 6.330017 79500000 503236367.93 125.603974 126.355807 08.Juli2019 USD 6.308059 79500000 501490680.17 125.16827 125.914571 05.Juli2019 USD 6.405649 77500000 496437804.74 127.104709 127.862007 04.Juli2019 USD 6.458129 77500000 500505028.61 128.146049 128.906675 03.Juli2019 USD 6.468856 77500000 501336412.28 128.3589 129.132187 02.Juli2019 USD 6.407394 77500000 496573072.59 127.139335 127.888721 01.Juli2019 USD 6.43162 77500000 498450585.72 127.620041 128.370992 28.Juni2019 USD 6.373624 77500000 493955905.18 126.46925 127.214327 27.Juni2019 USD 6.256541 77000000 481753732.13 124.146019 124.866118 26.Juni2019 USD 6.146923 77000000 473313063.73 121.970914 122.657738 25.Juni2019 USD 6.202899 77000000 477623207.14 123.081623 123.793113 24.Juni2019 USD 6.214748 77000000 478535608.46 123.316738 124.025996 21.Juni2019 USD 6.295875 77000000 484782384.04 124.926508 125.635699 20.Juni2019 USD 6.361621 77000000 489844831.73 126.231079 126.987032 19.Juni2019 USD 6.298384 77000000 484975595.56 124.976293 125.728408 18.Juni2019 USD 6.232015 77000000 479865192.48 123.65936 124.398094 17.Juni2019 USD 6.201842 77000000 477541889.46 123.060649 123.803359 14.Juni2019 USD 6.17842 77000000 475738333.99 122.595896 123.329847 13.Juni2019 USD 6.241594 77000000 480602807.52 123.849432 124.586536 12.Juni2019 USD 6.233118 77000000 479950106.32 123.681246 124.419415 11.Juni2019 USD 6.212215 78000000 484552774.14 123.266476 124.011443 10.Juni2019 USD 6.196035 78000000 483290762.36 122.945423 123.672283 07.Juni2019 USD 6.183312 78000000 482298353.58 122.692966 123.413378 06.Juni2019 USD 6.117474 78000000 477162981.84 121.386569 122.095767 05.Juni2019 USD 6.144871 78000000 479299956.09 121.930197 122.646626 04.Juni2019 USD 6.09926 78000000 475742252.77 121.025156 121.73494 03.Juni2019 USD 6.038067 78000000 470969261.55 119.810928 120.513162 31.Mai2019 USD 6.012337 78000000 468962294.47 119.300378 119.992434 30.Mai2019 USD 6.023135 78000000 469804544.4 119.514638 120.220203 29.Mai2019 USD 6.028523 78000000 470224770.61 119.62155 120.33726 28.Mai2019 USD 6.142078 78000000 479082115.49 121.874776 122.601963 24.Mai2019 USD 6.14091 78000000 478991005.03 121.8516 122.571303 23.Mai2019 USD 6.098377 78000000 475673372.73 121.007635 121.717038 22.Mai2019 USD 6.157383 79000000 486433270.5 122.178467 122.902404 21.Mai2019 USD 6.128612 79000000 484160377.39 121.607576 122.321147 20.Mai2019 USD 6.060319 79500000 481795371.93 120.252465 120.953551 17.Mai2019 USD 6.126928 79500000 487090841.95 121.574161 122.287128 16.Mai2019 USD 6.162047 79500000 489882766.91 122.271013 122.997568 15.Mai2019 USD 6.122544 79500000 486742260.96 121.487171 122.202895 14.Mai2019 USD 6.075758 79500000 483022776.58 120.558815 121.26321 13.Mai2019 USD 6.008378 79500000 477666056.21 119.221821 119.913082 10.Mai2019 USD 6.172687 79500000 490728606.88 122.482138 123.206135 09.Mai2019 USD 6.150846 79500000 488992233.5 122.048756 122.751466 08.Mai2019 USD 6.211222 79500000 493792183 123.246773 123.978802 07.Mai2019 USD 6.235992 79500000 495761434.97 123.738274 124.473179 03.Mai2019 USD 6.344415 79500000 504380999.27 125.889668 126.627935 02.Mai2019 USD 6.273589 79500000 498750333.55 124.484296 125.227294 01.Mai2019 USD 6.256738 79500000 497410741.65 124.149928 124.856591 30.Apr.2019 USD 6.281753 79500000 499399408.88 124.646291 125.357425 29.Apr.2019 USD 6.29625 79500000 500551900.66 124.933949 125.661695 26.Apr.2019 USD 6.293797 79500000 500356867.07 124.885275 125.609712 25.Apr.2019 USD 6.273184 75000000 470488839.99 124.47626 125.223204 24.Apr.2019 USD 6.283293 72000000 452397143.38 124.676848 125.398123 23.Apr.2019 USD 6.303334 72000000 453840107.69 125.074514 125.817759 18.Apr.2019 USD 6.220935 72000000 447907362.37 123.439504 124.170185 17.Apr.2019 USD 6.28254 71000000 446060403.63 124.661907 125.406223 16.Apr.2019 USD 6.449464 71000000 457911964.96 127.974113 128.73729 15.Apr.2019 USD 6.504831 71000000 461843035.38 129.072738 129.830828 12.Apr.2019 USD 6.518327 71500000 466060400.08 129.340533 130.076658 11.Apr.2019 USD 6.54072 71500000 467661468.29 129.784869 130.55277 10.Apr.2019 USD 6.570295 73000000 479631527.53 130.371713 131.143931 09.Apr.2019 USD 6.532167 73000000 476848164.8 129.615155 130.379523 08.Apr.2019 USD 6.557786 73000000 478718444.89 130.123502 130.890969 05.Apr.2019 USD 6.56416 73000000 479183675.56 130.249979 131.020569 04.Apr.2019 USD 6.546445 73000000 477890512.49 129.898467 130.661574 03.Apr.2019 USD 6.589714 72500000 477754294.29 130.757037 131.523138 02.Apr.2019 USD 6.545418 72500000 474542837.23 129.878089 130.638859 01.Apr.2019 USD 6.559553 72500000 475567563.18 130.158564 130.918099 31.März2019 USD 6.554656 -- -- -- -- 29.März2019 USD 6.554656 72500000 475212547.73 130.061395 130.816599 28.März2019 USD 6.476423 72500000 469540722.12 128.509049 129.258576 27.März2019 USD 6.466963 72500000 468854835.52 128.321338 129.07068 26.März2019 USD 6.54741 72500000 474687282.63 129.917616 130.671339 25.März2019 USD 6.464773 72500000 468696075.34 128.277883 129.024673 22.März2019 USD 6.542908 72500000 474360828.58 129.828284 130.587391 21.März2019 USD 6.676794 72500000 484067587.54 132.48493 133.257395 20.März2019 USD 6.677964 72500000 484152425.5 132.508146 133.284285 19.März2019 USD 6.702865 72500000 485957752.09 133.002246 133.765673 18.März2019 USD 6.683017 72500000 484518733.56 132.608411 133.374578 15.März2019 USD 6.694864 72500000 485377629.55 132.843486 133.608452 14.März2019 USD 6.666342 72500000 483309838.33 132.277535 133.047425 13.März2019 USD 6.697644 72500000 485579228.03 132.898648 133.673767 12.März2019 USD 6.66105 72500000 482926108.64 132.172528 132.934483 11.März2019 USD 6.576977 72500000 476830874.58 130.504302 131.256755 08.März2019 USD 6.494296 72500000 470836453.08 128.863696 129.609396 07.März2019 USD 6.538406 72500000 474034469.54 129.738953 130.486345 06.März2019 USD 6.612467 72500000 479403878.96 131.208515 131.966229 05.März2019 USD 6.698064 72000000 482260602.62 132.906982 133.682239 04.März2019 USD 6.697584 72000000 482226070.57 132.897458 133.654192 01.März2019 USD 6.667116 72000000 480032372.62 132.292893 133.043488 28.Feb.2019 USD 6.572961 72000000 473253195.45 130.424614 131.165267 27.Feb.2019 USD 6.628859 72000000 477277866.77 131.533775 132.288746 26.Feb.2019 USD 6.548047 72000000 471459375.54 129.930255 130.666953 25.Feb.2019 USD 6.554095 71500000 468617824.97 130.050263 130.778515 22.Feb.2019 USD 6.508935 71500000 465388839.33 129.154172 129.892443 21.Feb.2019 USD 6.507024 71000000 461998685.9 129.116252 129.851359 20.Feb.2019 USD 6.548985 71000000 464977967.12 129.948868 130.676315 19.Feb.2019 USD 6.549332 71000000 465002578.36 129.955753 130.694355 18.Feb.2019 USD 6.55819 71000000 465631513.03 130.131519 130.877637 15.Feb.2019 USD 6.517573 71000000 462747667.35 129.325572 130.062347 14.Feb.2019 USD 6.475487 71000000 459759550.08 128.490476 129.224279 13.Feb.2019 USD 6.45233 71000000 458115454.28 128.030981 128.744402 12.Feb.2019 USD 6.411263 71000000 455199656.42 127.216106 127.934601 11.Feb.2019 USD 6.356545 71000000 451314754.62 126.130358 126.834263 08.Feb.2019 USD 6.319362 71500000 451834417.6 125.392551 126.091262 07.Feb.2019 USD 6.322195 71500000 452036982.75 125.448765 126.121167 06.Feb.2019 USD 6.396944 71500000 457381532.19 126.931979 127.629687 05.Feb.2019 USD 6.41017 71500000 458327214.17 127.194418 127.89949 04.Feb.2019 USD 6.383487 72000000 459611053.67 126.664958 127.365332 01.Feb.2019 USD 6.361315 72000000 458014680.08 126.225008 126.913887 31.Jän.2019 USD 6.364198 72000000 458222315.43 126.282214 126.968764 30.Jän.2019 USD 6.300994 72000000 453671572.07 125.028082 125.70133 29.Jän.2019 USD 6.2765 72000000 451908015.1 124.542058 125.223681 28.Jän.2019 USD 6.274443 72000000 451759930.53 124.501241 125.169866 25.Jän.2019 USD 6.356765 71500000 454508731.55 126.134724 126.816396 24.Jän.2019 USD 6.328315 71500000 452474542.63 125.570202 126.257044 23.Jän.2019 USD 6.2888 71500000 449649218.61 124.786122 125.477038 22.Jän.2019 USD 6.292877 71500000 449940692.1 124.86702 125.557661 21.Jän.2019 USD 6.35355 71500000 454278826.94 126.07093 126.768174 18.Jän.2019 USD 6.361589 71500000 454853638.48 126.230444 126.916838 17.Jän.2019 USD 6.287763 71500000 449575086 124.765545 125.435846 16.Jän.2019 USD 6.289727 71500000 449715502.5 124.804516 125.482411 15.Jän.2019 USD 6.288757 71000000 446501780.55 124.785268 125.464769 14.Jän.2019 USD 6.212228 71000000 441068226.28 123.266734 123.929158 11.Jän.2019 USD 6.296458 70500000 443900350.5 124.938076 125.611125 10.Jän.2019 USD 6.316921 70500000 445342964.17 125.344115 126.015605 09.Jän.2019 USD 6.277654 70500000 442574617.28 124.564956 125.235321 08.Jän.2019 USD 6.153833 70500000 433845229.81 122.108026 122.764433 07.Jän.2019 USD 6.104596 70500000 430374026.95 121.131036 121.786516 04.Jän.2019 USD 5.996953 70500000 422785198.58 118.995119 119.638079 03.Jän.2019 USD 5.813985 70500000 409885993.66 115.364559 115.97054 02.Jän.2019 USD 5.908936 70500000 416580004.14 117.248633 117.874711 31.Dez.2018 USD 5.961333 70500000 420274043.68 118.288326 118.924129 28.Dez.2018 USD 5.893285 70500000 415476660.14 116.938077 117.564236 27.Dez.2018 USD 5.862084 70500000 413276967.23 116.318968 116.954618 24.Dez.2018 USD 5.685162 70500000 400803927.7 112.808376 113.441438 21.Dez.2018 USD 5.730965 70500000 404033057.72 113.717227 114.346884 20.Dez.2018 USD 5.835619 70500000 411411142.59 115.793834 116.430636 19.Dez.2018 USD 5.962017 68000000 405417156.22 118.301898 118.957967 18.Dez.2018 USD 5.972636 68000000 406139294.99 118.512607 119.18239 17.Dez.2018 USD 6.042641 68000000 410899613.62 119.901688 120.575358 14.Dez.2018 USD 6.155658 68000000 418584794.71 122.144239 122.834992 13.Dez.2018 USD 6.293303 68000000 427944653.97 124.875473 125.578617 12.Dez.2018 USD 6.313014 68000000 429285001.24 125.26659 125.975274 11.Dez.2018 USD 6.21252 68000000 422451406.63 123.272528 123.983868 10.Dez.2018 USD 6.21522 68000000 422635016.67 123.326103 124.009416 07.Dez.2018 USD 6.260018 68000000 425681270.04 124.215012 124.895753 06.Dez.2018 USD 6.331973 67000000 424242181.62 125.642786 126.343043 05.Dez.2018 USD 6.433574 67000000 431049463.8 127.658814 128.3614 04.Dez.2018 USD 6.489232 66500000 431533911.8 128.763213 129.485191 03.Dez.2018 USD 6.606482 66500000 439331107.5 131.089757 131.803874 30.Nov.2018 USD 6.455875 66500000 429315747.47 128.101323 128.798136 29.Nov.2018 USD 6.418186 66500000 426809406.98 127.353476 128.056739 28.Nov.2018 USD 6.367296 66500000 423425190.86 126.343686 127.041288 27.Nov.2018 USD 6.249655 66500000 415602117.69 124.009383 124.683059 26.Nov.2018 USD 6.270091 64500000 404420917.24 124.414886 125.094171 23.Nov.2018 USD 6.182833 64500000 398792746.58 122.683461 123.350815 22.Nov.2018 USD 6.172312 64500000 398114170.86 122.474697 123.13625 21.Nov.2018 USD 6.173003 63500000 391985741.09 122.488408 123.151348 20.Nov.2018 USD 6.150869 63500000 390580234.47 122.049212 122.719144 19.Nov.2018 USD 6.248306 63500000 396767465.96 123.982616 124.647094 16.Nov.2018 USD 6.292287 63000000 396414050.02 124.855313 125.524924 15.Nov.2018 USD 6.200496 63000000 390631297.05 123.033941 123.694914 14.Nov.2018 USD 6.126059 63000000 385941763.2 121.556918 122.207137 13.Nov.2018 USD 6.156313 63000000 387847731.41 122.157236 122.827082 12.Nov.2018 USD 6.157856 63000000 387944963.95 122.187853 122.84786 09.Nov.2018 USD 6.374657 62500000 398416043.82 126.489747 127.178886 08.Nov.2018 USD 6.48896 62500000 405560049.98 128.757816 129.467231 07.Nov.2018 USD 6.505509 62500000 406594359.49 129.086191 129.786751 06.Nov.2018 USD 6.405883 62500000 400367748.35 127.109352 127.797175 05.Nov.2018 USD 6.376845 62000000 395364446.41 126.533163 127.215057 02.Nov.2018 USD 6.366387 62000000 394716045.43 126.325649 127.007643 01.Nov.2018 USD 6.283105 62000000 389552534.35 124.673118 125.34059 31.Okt.2018 USD 6.169375 62000000 382501294.33 122.41642 123.06343 30.Okt.2018 USD 6.100074 62000000 378204644.52 121.041308 121.690368 29.Okt.2018 USD 6.00945 62000000 372585928.92 119.243092 119.879491 26.Okt.2018 USD 6.05316 62000000 375295947.41 120.110412 120.744905 25.Okt.2018 USD 6.169579 62000000 382513941.08 122.420467 123.075831 24.Okt.2018 USD 6.187927 62000000 383651491.25 122.784539 123.442263 23.Okt.2018 USD 6.36002 62000000 394321249.78 126.199311 126.867244 22.Okt.2018 USD 6.534507 62000000 405139445.45 129.661586 130.350236 19.Okt.2018 USD 6.568284 62000000 407233660.94 130.33181 131.030906 18.Okt.2018 USD 6.597963 62000000 409073689.2 130.920718 131.614004 17.Okt.2018 USD 6.660276 62000000 412937169.73 132.15717 132.853582 16.Okt.2018 USD 6.637546 62000000 411527837.05 131.706148 132.402558 15.Okt.2018 USD 6.469916 62000000 401134846.11 128.379933 129.04782 12.Okt.2018 USD 6.548022 62000000 405977347.51 129.929759 130.608632 11.Okt.2018 USD 6.408996 61000000 390948753.19 127.171122 127.839572 10.Okt.2018 USD 6.56049 61000000 400189924.34 130.177157 130.864313 09.Okt.2018 USD 6.693487 60500000 404955937.65 132.816163 133.518486 08.Okt.2018 USD 6.732943 60500000 407343084.31 133.599072 134.313389 05.Okt.2018 USD 6.857616 59500000 408028165.54 136.072908 136.794665 04.Okt.2018 USD 6.9245 59500000 412007781.82 137.40006 138.143545 03.Okt.2018 USD 7.034807 59000000 415053612.2 139.588838 140.346652 02.Okt.2018 USD 7.017676 59000000 414042927.83 139.248914 139.977097 01.Okt.2018 USD 7.119659 59000000 420059895.4 141.272522 142.012862 30.Sep.2018 USD 7.185671 -- -- -- -- 28.Sep.2018 USD 7.185671 58500000 420361749.27 142.582371 143.334117 27.Sep.2018 USD 7.214384 58500000 422041498.23 143.152112 143.920885 26.Sep.2018 USD 7.194754 58000000 417295781.17 142.762601 143.514454 25.Sep.2018 USD 7.18836 58000000 416924897.56 142.635728 143.405035 24.Sep.2018 USD 7.120534 58000000 412991009.47 141.289884 142.038451 21.Sep.2018 USD 7.098814 58000000 411731218.43 140.858903 141.589691 20.Sep.2018 USD 7.093479 58000000 411421800.52 140.753042 141.492577 19.Sep.2018 USD 7.00973 58000000 406564371.42 139.091245 139.82542 18.Sep.2018 USD 7.035958 57000000 401049607.27 139.611676 140.361474 17.Sep.2018 USD 6.944688 57000000 395847230.37 137.800643 138.530379 14.Sep.2018 USD 7.012138 56500000 396185818.36 139.139026 139.842498 13.Sep.2018 USD 6.977792 56500000 394245234.22 138.457512 139.186409 12.Sep.2018 USD 6.946241 56500000 392462636.35 137.831458 138.556145 11.Sep.2018 USD 6.887533 56500000 389145664 136.666539 137.383872 10.Sep.2018 USD 6.861522 56500000 387676027.63 136.150413 136.869993 07.Sep.2018 USD 6.865574 56500000 387904934.97 136.230815 136.930653 06.Sep.2018 USD 6.883407 56000000 385470783.09 136.584668 137.294329 05.Sep.2018 USD 6.931102 56000000 388141722.14 137.531061 138.248605 04.Sep.2018 USD 7.01343 55000000 385738663.67 139.164662 139.898343 03.Sep.2018 USD 7.007675 55000000 385422153 139.050468 139.776348 31.Aug.2018 USD 7.022553 55000000 386240468.24 139.345686 140.071995 30.Aug.2018 USD 6.979838 55000000 383891117.99 138.49811 139.230055 29.Aug.2018 USD 6.985826 54000000 377234620.87 138.616927 139.343097 28.Aug.2018 USD 6.944971 54000000 375028451.94 137.806258 138.518507 24.Aug.2018 USD 6.86475 54000000 370696545.95 136.214465 136.914629 23.Aug.2018 USD 6.835177 54000000 369099553.42 135.62766 136.331437 22.Aug.2018 USD 6.821619 54000000 368367479.61 135.358634 136.059612 21.Aug.2018 USD 6.766159 54000000 365372602.49 134.258164 134.951863 20.Aug.2018 USD 6.662531 53500000 356445441.39 132.201915 132.887089 17.Aug.2018 USD 6.645154 53500000 355515783.31 131.85711 132.541121 16.Aug.2018 USD 6.580465 53500000 352054892.04 130.573513 131.243277 15.Aug.2018 USD 6.580512 53500000 352057427.1 130.574445 131.244245 14.Aug.2018 USD 6.654245 53500000 356002116.12 132.037499 132.710459 13.Aug.2018 USD 6.608907 53500000 353576563.18 131.137876 131.814401 10.Aug.2018 USD 6.696158 53000000 354896401.51 132.869162 133.53264 09.Aug.2018 USD 6.727804 53000000 356573639.08 133.497101 134.174292 08.Aug.2018 USD 6.67677 53000000 353868799.94 132.484454 133.143663 07.Aug.2018 USD 6.687304 52500000 351083484.65 132.693476 133.363117 06.Aug.2018 USD 6.648159 52500000 349028359.36 131.916737 132.581006 03.Aug.2018 USD 6.68519 52500000 350972504.19 132.651528 133.313004 02.Aug.2018 USD 6.706101 52500000 352070338.17 133.066457 133.728382 01.Aug.2018 USD 6.694962 52500000 351485540.64 132.84543 133.489492 31.Juli2018 USD 6.625164 52500000 347821139.46 131.460457 132.092234 30.Juli2018 USD 6.578685 52500000 345380985.5 130.538193 131.165276 27.Juli2018 USD 6.676198 52500000 350500438.21 132.473104 133.107947 26.Juli2018 USD 6.710255 52500000 352288416.51 133.148883 133.796972 25.Juli2018 USD 6.687957 52000000 347773794.57 132.706433 133.352153 24.Juli2018 USD 6.662175 52000000 346433140.1 132.194851 132.830317 23.Juli2018 USD 6.669472 51000000 340143065.09 132.339643 132.9847 20.Juli2018 USD 6.711482 50500000 338929862.83 133.17323 133.815983 19.Juli2018 USD 6.680537 50500000 337367130.07 132.559201 133.183589 18.Juli2018 USD 6.70326 50500000 338514665.16 133.010084 133.651451 17.Juli2018 USD 6.733975 50000000 336698772.62 133.61955 134.260754 16.Juli2018 USD 6.715049 50000000 335752466.85 133.244009 133.876181 13.Juli2018 USD 6.760406 50000000 338020346.53 134.144009 134.782237 12.Juli2018 USD 6.736247 50000000 336812396.21 133.664632 134.302296 11.Juli2018 USD 6.662282 50000000 333114140.19 132.196974 132.81984 10.Juli2018 USD 6.708125 50000000 335406253.37 133.106618 133.735773 09.Juli2018 USD 6.721874 50000000 336093724.4 133.379434 133.996783 06.Juli2018 USD 6.657278 50500000 336192549 132.097682 132.712452 05.Juli2018 USD 6.542327 50500000 330387516.48 129.816756 130.423332 04.Juli2018 USD 6.519011 50500000 329210069.88 129.354106 129.931855 03.Juli2018 USD 6.479435 51500000 333690921.3 128.568815 129.155327 02.Juli2018 USD 6.465113 51500000 332953362.58 128.284629 128.860875 30.Juni2018 USD 6.535515 -- -- -- -- 29.Juni2018 USD 6.535515 50500000 330043525.19 129.681588 130.250018 28.Juni2018 USD 6.464618 50500000 326463197.92 128.274807 128.853432 27.Juni2018 USD 6.519261 50500000 329222708.02 129.359066 129.94446 26.Juni2018 USD 6.618234 50500000 334220853.63 131.322948 131.910875 25.Juni2018 USD 6.618791 50500000 334248993.2 131.334 131.906877 22.Juni2018 USD 6.722013 50000000 336100677.91 133.382192 133.966052 21.Juni2018 USD 6.670629 49000000 326860867.69 132.3626 132.947594 20.Juni2018 USD 6.76109 47000000 317771268.13 134.157582 134.739708 19.Juni2018 USD 6.645125 47000000 312320912.28 131.856535 132.415226 18.Juni2018 USD 6.727705 47000000 316202162.31 133.495136 134.066086 15.Juni2018 USD 6.796505 47000000 319435749.52 134.860307 135.449692 14.Juni2018 USD 6.810303 47000000 320084265.19 135.134095 135.721696 13.Juni2018 USD 6.835866 47000000 321285730.69 135.641332 136.225155 12.Juni2018 USD 6.861456 46500000 319057719.15 136.149104 136.729998 11.Juni2018 USD 6.7883 46000000 312261807.08 134.697499 135.25522 08.Juni2018 USD 6.765093 45500000 307811747.05 134.237011 134.799604 07.Juni2018 USD 6.783315 45000000 305249179.14 134.598583 135.16583 06.Juni2018 USD 6.78268 44000000 298437949.29 134.585983 135.140496 05.Juni2018 USD 6.747438 44000000 296887289.11 133.88669 134.448887 04.Juni2018 USD 6.753155 43500000 293762260.84 134.000131 134.553443 01.Juni2018 USD 6.754186 43500000 293807070.47 134.020588 134.601783 31.Mai2018 USD 6.697135 43500000 291325365.55 132.888548 133.45935 30.Mai2018 USD 6.66531 42500000 283275696.82 132.257058 132.796802 29.Mai2018 USD 6.635749 42500000 282019352.46 131.670491 132.216592 25.Mai2018 USD 6.726849 42500000 285891099.56 133.478151 134.028263 24.Mai2018 USD 6.705068 42500000 284965423.76 133.04596 133.598987 23.Mai2018 USD 6.657063 42000000 279596683.98 132.093416 132.646691 22.Mai2018 USD 6.67959 42000000 280542807.14 132.54041 133.081961 21.Mai2018 USD 6.6801 41500000 277224172.55 132.55053 133.083674 18.Mai2018 USD 6.698344 41500000 277981283.1 132.912538 133.471781 17.Mai2018 USD 6.64501 41500000 275767929.16 131.854253 132.398883 16.Mai2018 USD 6.64474 41000000 272434365.16 131.848895 132.397894 15.Mai2018 USD 6.612605 41000000 271116825.65 131.211254 131.745581 14.Mai2018 USD 6.628357 41000000 271762641.44 131.523814 132.032282 11.Mai2018 USD 6.63203 41000000 271913242.36 131.596696 132.109192 10.Mai2018 USD 6.562616 41000000 269067282.1 130.219342 130.726613 09.Mai2018 USD 6.576231 41000000 269625489.04 130.489499 131.025161 08.Mai2018 USD 6.489597 41000000 266073498.93 128.770455 129.286837 04.Mai2018 USD 6.478707 41000000 265627017.93 128.55437 129.071282 03.Mai2018 USD 6.466306 41000000 265118552.28 128.308302 128.843092 02.Mai2018 USD 6.480685 40500000 262467754.77 128.593618 129.109701 01.Mai2018 USD 6.562177 40500000 265768202.29 130.210631 130.743806 30.Apr.2018 USD 6.550386 40500000 265290652.47 129.976667 130.503325 27.Apr.2018 USD 6.631308 40500000 268568013.56 131.58237 132.114885 26.Apr.2018 USD 6.575803 40500000 266320034.39 130.481006 131.012182 25.Apr.2018 USD 6.523816 40000000 260952660.53 129.449449 129.978998 24.Apr.2018 USD 6.559941 40000000 262397659.92 130.166263 130.703161 23.Apr.2018 USD 6.638552 40000000 265542106.85 131.726109 132.26661 20.Apr.2018 USD 6.723825 40000000 268953012.25 133.418147 133.964099 19.Apr.2018 USD 6.736596 39000000 262727252.32 133.671557 134.220401 18.Apr.2018 USD 6.812965 39000000 265705646.31 135.186916 135.740478 17.Apr.2018 USD 6.81174 39000000 265657874.86 135.162609 135.71873 16.Apr.2018 USD 6.780608 39000000 264443723.69 134.544869 135.096338 13.Apr.2018 USD 6.757958 39000000 263560381.81 134.095435 134.635188 12.Apr.2018 USD 6.754383 39000000 263420954.06 134.024497 134.558013 11.Apr.2018 USD 6.808112 39000000 265516379.81 135.09062 135.638057 10.Apr.2018 USD 6.835621 39000000 266589224.79 135.63647 136.19295 09.Apr.2018 USD 6.761429 39000000 263695731.96 134.164308 134.706093 06.Apr.2018 USD 6.684762 39000000 260705741.55 132.643036 133.176576 05.Apr.2018 USD 6.726604 39000000 262337584.32 133.47329 134.003838 04.Apr.2018 USD 6.699205 38000000 254569827.07 132.929622 133.469295 03.Apr.2018 USD 6.667925 38000000 253381163.72 132.308946 132.834428 31.März2018 USD 6.749716 -- -- -- -- 30.März2018 USD 6.749716 -- -- 133.931892 134.460745 29.März2018 USD 6.749716 38000000 256489217.91 133.931892 134.460745 28.März2018 USD 6.677734 38000000 253753907.44 132.503582 133.026726 27.März2018 USD 6.724052 37500000 252151955.52 133.422651 133.956413 26.März2018 USD 6.726349 37500000 252238104.93 133.46823 134.001589 23.März2018 USD 6.605255 37500000 247697062.32 131.065411 131.571375 22.März2018 USD 6.804788 37000000 251777160.37 135.024663 135.568054 21.März2018 USD 6.909126 37000000 255637665.38 137.095 137.631633 20.März2018 USD 6.919398 36000000 249098328.95 137.298823 137.854673 19.März2018 USD 6.869897 36000000 247316310.83 136.316595 136.878384 16.März2018 USD 6.937565 36000000 249752352.45 137.659304 138.24941 15.März2018 USD 6.937194 36000000 249738986.51 137.651942 138.22216 14.März2018 USD 6.916886 36000000 249007916.69 137.248979 137.824851 13.März2018 USD 6.94719 35500000 246625279.39 137.850289 138.443562 12.März2018 USD 6.968274 35500000 247373741.7 138.26865 138.831291 09.März2018 USD 6.88697 35000000 241043967.44 136.655368 137.206759 08.März2018 USD 6.831251 35000000 239093800.77 135.549758 136.09645 07.März2018 USD 6.735733 35000000 235750664.55 133.654433 134.19744 06.März2018 USD 6.761681 35000000 236658836.21 134.169309 134.704788 05.März2018 USD 6.682067 35000000 233872368.43 132.58956 133.115762 02.März2018 USD 6.667705 34000000 226701988.7 132.304581 132.825638 01.März2018 USD 6.589523 34000000 224043792 130.753247 131.261751 28.Feb.2018 USD 6.678757 34000000 227077767.64 132.523881 133.045354 27.Feb.2018 USD 6.765241 34000000 230018195.59 134.239948 134.772815 26.Feb.2018 USD 6.820672 34000000 231902868.84 135.339843 135.878346 23.Feb.2018 USD 6.739594 33500000 225776395.72 133.731045 134.25541 22.Feb.2018 USD 6.679275 33500000 223755716.75 132.53416 133.056953 21.Feb.2018 USD 6.696494 33500000 224332559.84 132.875829 133.403828 20.Feb.2018 USD 6.692627 31500000 210817756.13 132.799098 133.315559 19.Feb.2018 USD 6.739014 31500000 212278972.23 133.719536 134.231085 16.Feb.2018 USD 6.70233 31500000 211123397.75 132.991631 133.478666 15.Feb.2018 USD 6.685744 31500000 210600944.45 132.662521 133.159461 14.Feb.2018 USD 6.614776 31000000 205058071.58 131.254332 131.748649 13.Feb.2018 USD 6.477057 31000000 200788797.51 128.521629 129.011817 12.Feb.2018 USD 6.496635 31000000 201395714.32 128.910108 129.409904 09.Feb.2018 USD 6.399136 31000000 198373237.17 126.975474 127.247054 08.Feb.2018 USD 6.438392 31000000 199590181.9 127.754415 128.283368 07.Feb.2018 USD 6.490305 31000000 201199445.84 128.784504 129.283806 06.Feb.2018 USD 6.527316 31000000 202346803.07 129.518898 130.009276 05.Feb.2018 USD 6.583281 30500000 200790093.49 130.629389 131.14286 02.Feb.2018 USD 6.834723 30500000 208459045.23 135.618651 136.145216 01.Feb.2018 USD 6.916721 30500000 210959996.97 137.245705 137.766377 31.Jän.2018 USD 6.950631 29500000 205043643.99 137.918567 138.462696 30.Jän.2018 USD 6.957093 29000000 201755700.68 138.04679 138.593108 29.Jän.2018 USD 7.046934 29000000 204361098.87 139.829469 140.402365 26.Jän.2018 USD 6.990843 28500000 199239024.91 138.716478 139.267522 25.Jän.2018 USD 6.934499 26000000 180296988.78 137.598466 138.142559 24.Jän.2018 USD 6.881772 26000000 178926067.68 136.552226 137.054801 23.Jän.2018 USD 6.842296 25500000 174478565.09 135.768919 136.287289 22.Jän.2018 USD 6.756182 25500000 172282648.34 134.060194 134.585936 19.Jän.2018 USD 6.654179 25500000 169681571.88 132.03619 132.525643 18.Jän.2018 USD 6.677564 25500000 170277883.5 132.500209 133.003215 17.Jän.2018 USD 6.661171 25000000 166529295.01 132.174929 132.662978 16.Jän.2018 USD 6.599755 24500000 161694012.24 130.956276 131.453349 15.Jän.2018 USD 6.638572 24500000 162645035.75 131.726506 132.23272 12.Jän.2018 USD 6.53089 24500000 160006816.84 129.589816 130.056634 11.Jän.2018 USD 6.44371 24500000 157870907.98 127.859938 128.323073 10.Jän.2018 USD 6.399616 24500000 156790609.56 126.984999 127.443964 09.Jän.2018 USD 6.389769 24500000 156549358.72 126.789609 127.255621 08.Jän.2018 USD 6.352841 24000000 152468180.01 126.056861 126.511466 05.Jän.2018 USD 6.281044 23500000 147604553.85 124.632222 125.074717 04.Jän.2018 USD 6.219848 23500000 146166441.27 123.417935 123.848207 03.Jän.2018 USD 6.237083 23500000 146571451.12 123.759922 124.199506 02.Jän.2018 USD 6.186111 23500000 145373628.72 122.748505 123.171519 29.Dez.2017 USD 6.101011 23500000 143373781.58 121.0599 121.48543 28.Dez.2017 USD 6.119364 23500000 143805064.53 121.424071 121.852904 27.Dez.2017 USD 6.085885 23500000 143018304.19 120.759761 121.193224 22.Dez.2017 USD 5.959313 23500000 140043865.58 118.248244 118.675709 21.Dez.2017 USD 5.902866 23500000 138717360.27 117.128189 117.544659 20.Dez.2017 USD 5.917507 23500000 139061421.53 117.418704 117.842268 19.Dez.2017 USD 5.917838 23500000 139069197.91 117.425272 117.852326 18.Dez.2017 USD 5.943048 23500000 139661639.26 117.925504 118.351307 15.Dez.2017 USD 5.932114 23500000 139404697.85 117.708545 118.13427 14.Dez.2017 USD 5.886389 23500000 138330142.8 116.801242 117.216069 13.Dez.2017 USD 5.938278 23500000 139549536.45 117.830855 118.269655 12.Dez.2017 USD 5.900305 22500000 132756854.57 117.077372 117.505306 11.Dez.2017 USD 5.926473 22000000 130382414.94 117.596613 118.028426 08.Dez.2017 USD 5.907142 21500000 127003567.74 117.213036 117.646595 07.Dez.2017 USD 5.858731 21500000 125962735.02 116.252436 116.676194 06.Dez.2017 USD 5.861555 21500000 126023435.43 116.308471 116.733385 05.Dez.2017 USD 5.912911 21500000 127127603.95 117.327508 117.759784 04.Dez.2017 USD 5.967644 21000000 125320543.15 118.413553 118.851194 01.Dez.2017 USD 6.05031 21000000 127056522.24 120.053861 120.503182 30.Nov.2017 USD 6.001966 21000000 126041292.94 119.09459 119.546276 29.Nov.2017 USD 5.978673 20500000 122562808.3 118.632397 119.070389 28.Nov.2017 USD 5.985549 20500000 122703767.77 118.768834 119.210502 27.Nov.2017 USD 6.022959 20500000 123470662.14 119.511146 119.962581 24.Nov.2017 USD 6.046242 20500000 123947964.37 119.973141 120.412722 23.Nov.2017 USD 6.033445 20500000 123685632.71 119.719215 120.164123 22.Nov.2017 USD 5.984079 20500000 122673623.5 118.739666 119.178682 21.Nov.2017 USD 6.02682 20500000 123549822.61 119.587758 120.029274 20.Nov.2017 USD 5.963606 20500000 122253936.95 118.333428 118.772233 17.Nov.2017 USD 5.927329 20500000 121510259.8 117.613598 118.049759 16.Nov.2017 USD 5.936643 21000000 124669513.21 117.798412 118.237332 15.Nov.2017 USD 5.840018 21000000 122640391.82 115.881121 116.313246 14.Nov.2017 USD 5.826227 21000000 122350769.32 115.607472 116.038396 13.Nov.2017 USD 5.790988 20500000 118715259.18 114.908239 115.327718 10.Nov.2017 USD 5.79597 19000000 110123444.12 115.007095 115.429279 09.Nov.2017 USD 5.804077 18000000 104473394.38 115.167959 115.591965 08.Nov.2017 USD 5.855509 16000000 93688155.22 116.188503 116.618244 07.Nov.2017 USD 5.847382 16000000 93558122.88 116.027242 116.462854 06.Nov.2017 USD 5.861777 16000000 93788446.66 116.312876 116.750555 03.Nov.2017 USD 5.87377 16000000 93980328.84 116.550849 116.994259 02.Nov.2017 USD 5.828962 16000000 93263393.36 115.661742 116.094247 01.Nov.2017 USD 5.814392 16000000 93030285.78 115.372635 115.796688 31.Okt.2017 USD 5.794466 16000000 92711468.99 114.977251 115.405475 30.Okt.2017 USD 5.785121 16000000 92561939.98 114.791822 115.223012 27.Okt.2017 USD 5.774448 15500000 89503950.77 114.580042 115.000291 26.Okt.2017 USD 5.724475 15500000 88729372.99 113.588448 114.031735 25.Okt.2017 USD 5.73706 13500000 77450319.06 113.838167 114.26122 24.Okt.2017 USD 5.768654 13500000 77876834.65 114.465074 114.888522 23.Okt.2017 USD 5.77984 13000000 75137932.16 114.687034 115.113644 20.Okt.2017 USD 5.791078 13000000 75284021.52 114.910025 115.319605 19.Okt.2017 USD 5.770401 12500000 72130016.6 114.499739 114.904889 18.Okt.2017 USD 5.786216 12500000 72327702.2 114.81355 115.231566 17.Okt.2017 USD 5.79241 12500000 72405128.69 114.936455 115.348738 16.Okt.2017 USD 5.798186 11500000 66679144.95 115.051066 115.468464 13.Okt.2017 USD 5.793591 11500000 66626306.7 114.959889 115.374435 12.Okt.2017 USD 5.783606 11500000 66511472.11 114.761761 115.171612 11.Okt.2017 USD 5.748163 11500000 66103878.38 114.05848 114.471104 10.Okt.2017 USD 5.723645 11500000 65821928.48 113.571979 113.981804 09.Okt.2017 USD 5.683842 11500000 65364193.6 112.782184 113.186351 06.Okt.2017 USD 5.697901 11500000 65525863.76 113.061151 113.458161 05.Okt.2017 USD 5.69579 11500000 65501587.95 113.019263 113.416613 04.Okt.2017 USD 5.689979 11500000 65434759.73 112.903958 113.301869 03.Okt.2017 USD 5.666689 11500000 65166930.91 112.441824 112.841612 02.Okt.2017 USD 5.656821 11500000 65053450.35 112.246017 112.641517 29.Sep.2017 USD 5.592162 11500000 64309874.37 110.963015 111.34898 28.Sep.2017 USD 5.551362 10500000 58289303.75 110.153437 110.537394 27.Sep.2017 USD 5.552684 10500000 58303186.83 110.179669 110.562948 26.Sep.2017 USD 5.547787 10500000 58251758.73 110.0825 110.466927 25.Sep.2017 USD 5.592694 10500000 58723286.63 110.973571 111.361354 22.Sep.2017 USD 5.636188 10500000 59179977.05 111.836605 112.214866 21.Sep.2017 USD 5.656759 10500000 59395969.89 112.244787 112.624674 20.Sep.2017 USD 5.689205 10500000 59736648.45 112.8886 113.261203 19.Sep.2017 USD 5.639028 10500000 59209803.81 111.892958 112.266218 18.Sep.2017 USD 5.633129 10500000 59147864.62 111.775906 112.147739 15.Sep.2017 USD 5.633528 10500000 59152042.02 111.783824 112.146118 14.Sep.2017 USD 5.620461 10500000 59014841.34 111.52454 111.896521 13.Sep.2017 USD 5.612494 10500000 58931191.5 111.366454 111.741562 12.Sep.2017 USD 5.635608 10000000 56356081.6 111.825096 112.197561 11.Sep.2017 USD 5.617831 10000000 56178312.96 111.472354 111.840094 08.Sep.2017 USD 5.608753 10000000 56087539.52 111.292223 111.659169 07.Sep.2017 USD 5.605233 10000000 56052331.93 111.222377 111.579644 06.Sep.2017 USD 5.582084 10000000 55820849.23 110.763041 111.124563 05.Sep.2017 USD 5.555757 9500000 52779697.94 110.240645 110.60041 04.Sep.2017 USD 5.564701 9500000 52864662.83 110.418117 110.777586 01.Sep.2017 USD 5.599537 9500000 53195609.46 111.109354 111.467699 31.Aug.2017 USD 5.549682 9500000 52721985.4 110.120101 110.45221 30.Aug.2017 USD 5.471081 9500000 51975269.52 108.560453 108.893988 29.Aug.2017 USD 5.446335 9500000 51740190.18 108.069428 108.395452 25.Aug.2017 USD 5.360275 9500000 50922620.67 106.361775 106.668155 24.Aug.2017 USD 5.330921 9500000 50643749.67 105.779315 106.083976 23.Aug.2017 USD 5.308121 9500000 50427154.59 105.326904 105.633869 22.Aug.2017 USD 5.324409 9500000 50581888.95 105.6501 105.959752 21.Aug.2017 USD 5.274336 9500000 50106192.83 104.656522 104.960521 18.Aug.2017 USD 5.261333 9500000 49982663.92 104.398508 104.698266 17.Aug.2017 USD 5.271978 9500000 50083798.83 104.609733 104.917493 16.Aug.2017 USD 5.29122 9500000 50266599.24 104.991544 105.294851 15.Aug.2017 USD 5.257721 9500000 49948358.22 104.326837 104.62872 14.Aug.2017 USD 5.249482 9500000 49870085.09 104.163354 104.46288 11.Aug.2017 USD 5.220215 9500000 49592051.63 103.582621 103.878868 10.Aug.2017 USD 5.229568 9000000 47066117.01 103.768208 104.061794 09.Aug.2017 USD 5.293603 9000000 47642435.78 105.038829 105.334639 08.Aug.2017 USD 5.332237 9000000 47990137.85 105.805428 106.102591 07.Aug.2017 USD 5.365378 9000000 48288409.86 106.463031 106.763989 04.Aug.2017 USD 5.324695 9000000 47922255.01 105.655775 105.949762 03.Aug.2017 USD 5.313518 9000000 47821670.04 105.433994 105.727198 02.Aug.2017 USD 5.345304 9000000 48107742.5 106.064711 106.352668 01.Aug.2017 USD 5.333766 9000000 48003896.53 105.835767 106.128514 31.Juli2017 USD 5.32988 9000000 47968926.73 105.758659 106.046247 28.Juli2017 USD 5.356223 9000000 48206010.62 106.281372 106.568724 27.Juli2017 USD 5.38339 9000000 48450515.02 106.820436 107.11723 26.Juli2017 USD 5.411161 9000000 48700450.11 107.371485 107.661883 25.Juli2017 USD 5.391792 8500000 45830234.63 106.987154 107.284574 24.Juli2017 USD 5.422202 8500000 46088721.08 107.590567 107.888193 21.Juli2017 USD 5.41452 8500000 46023421.93 107.438136 107.7345 20.Juli2017 USD 5.404996 8500000 45942466.44 107.249155 107.544093 19.Juli2017 USD 5.373926 8500000 45678372.68 106.632646 106.921813 18.Juli2017 USD 5.343615 8500000 45420735.75 106.031197 106.314642 17.Juli2017 USD 5.34244 8500000 45410742.07 106.007882 106.292545 14.Juli2017 USD 5.338613 8500000 45378211.36 105.931944 106.20834 13.Juli2017 USD 5.311973 7500000 39839797.51 105.403337 105.683721 12.Juli2017 USD 5.321578 7500000 39911837.01 105.593926 105.873391 11.Juli2017 USD 5.289034 7500000 39667756.36 104.948168 105.230065 10.Juli2017 USD 5.302975 7000000 37120826.85 105.224794 105.509995 07.Juli2017 USD 5.328609 7000000 37300269.78 105.733439 106.020202 06.Juli2017 USD 5.309159 7000000 37164117.73 105.3475 105.621088 05.Juli2017 USD 5.368509 6500000 34895309.99 106.525159 106.808729 04.Juli2017 USD 5.332649 6500000 34662221.6 105.813603 106.091246 03.Juli2017 USD 5.358151 6500000 34827979.98 106.319629 106.594167 30.Juni2017 USD 5.382673 6500000 34987372.75 106.806209 107.107427 29.Juni2017 USD 5.393249 6000000 32359499.53 107.016064 107.312316 28.Juni2017 USD 5.398967 6000000 32393802.07 107.129524 107.411356 27.Juni2017 USD 5.368427 6000000 32210564.21 106.523531 106.80766 26.Juni2017 USD 5.425524 6000000 32553149.97 107.656484 107.946319 23.Juni2017 USD 5.434097 6000000 32604587.51 107.826595 108.111258 22.Juni2017 USD 5.419732 6000000 32518394.84 107.541556 107.818308 21.Juni2017 USD 5.372352 6000000 32234111.26 106.601414 106.872098 20.Juni2017 USD 5.328507 6000000 31971047.9 105.731415 106.007607 19.Juni2017 USD 5.35213 6000000 32112784.48 106.200157 106.477111 16.Juni2017 USD 5.259318 6000000 31555910.61 104.358526 104.596818 15.Juni2017 USD 5.254159 6000000 31524956.72 104.256158 104.465905 14.Juni2017 USD 5.296358 5500000 29129971.2 105.093495 105.309243 13.Juni2017 USD 5.266183 5500000 28964010.37 104.494745 104.707159 12.Juni2017 USD 5.231977 5500000 28775874.49 103.816009 104.021016 09.Juni2017 USD 5.274956 5500000 29012260.93 104.668824 104.883103 08.Juni2017 USD 5.291442 5500000 29102931.74 104.995949 105.21423 07.Juni2017 USD 5.279566 5000000 26397834.52 104.760298 104.968194 06.Juni2017 USD 5.28211 5000000 26410550.34 104.810778 105.025241 05.Juni2017 USD 5.293996 5000000 26469983.71 105.046627 105.261358 02.Juni2017 USD 5.299309 5000000 26496545.89 105.152051 105.362183 01.Juni2017 USD 5.239235 5000000 26196179.01 103.960027 104.170394 31.Mai2017 USD 5.179813 5000000 25899065.98 102.78094 102.983841 30.Mai2017 USD 5.134164 5000000 25670823.51 101.875145 102.06796 26.Mai2017 USD 5.159998 5000000 25799991.47 102.387759 102.568538 25.Mai2017 USD 5.171937 5000000 25859685.7 102.62466 102.803595 24.Mai2017 USD 5.161463 5000000 25807318.99 102.416828 102.587417 23.Mai2017 USD 5.149418 5000000 25747090.04 102.177824 102.354166 22.Mai2017 USD 5.147424 5000000 25737124.7 102.138258 102.312299 19.Mai2017 USD 5.139794 5000000 25698972.94 101.986859 102.172126 18.Mai2017 USD 5.119811 5000000 25599057.88 101.590344 101.77792 17.Mai2017 USD 5.131011 5000000 25655056.01 101.812582 101.990001 16.Mai2017 USD 5.193543 5000000 25967718.21 103.053379 103.233654 15.Mai2017 USD 5.171353 5000000 25856769.09 102.613072 102.790697 12.Mai2017 USD 5.130056 5000000 25650281.62 101.793632 101.969772 11.Mai2017 USD 5.11644 5000000 25582201.65 101.523455 101.698547 10.Mai2017 USD 5.130718 5000000 25653593.46 101.806768 101.995346 09.Mai2017 USD 5.13986 5000000 25699301.97 101.988169 102.170892 08.Mai2017 USD 5.119517 5000000 25597587.33 101.584511 101.761334 05.Mai2017 USD 5.111954 5000000 25559773.86 101.434441 101.611439 04.Mai2017 USD 5.107328 5000000 25536644.26 101.342649 101.526561 03.Mai2017 USD 5.072545 5000000 25362728.02 100.652464 100.822175 02.Mai2017 USD 5.101743 5000000 25508716.54 101.231828 101.404537 28.Apr.2017 USD 5.074772 5000000 25373859.38 100.696654 100.864773 27.Apr.2017 USD 5.075411 4500000 22839348.34 100.709333 100.889509 26.Apr.2017 USD 5.056321 4500000 22753448.97 100.330538 100.503725 25.Apr.2017 USD 5.032551 4500000 22646480.63 99.858879 100.028071 24.Apr.2017 USD 4.984087 4500000 22428393.85 98.897228 99.057217 21.Apr.2017 USD 4.939241 4500000 22226586.99 98.007367 98.171896 20.Apr.2017 USD 4.950778 4500000 22278504.09 98.236291 98.401669 19.Apr.2017 USD 4.914158 4500000 22113711.88 97.509655 97.67626 18.Apr.2017 USD 4.886428 4500000 21988928.49 96.95942 97.109869 13.Apr.2017 USD 4.89251 4500000 22016298.44 97.080102 97.227614 12.Apr.2017 USD 4.86038 4500000 21871712.79 96.44256 96.581654 11.Apr.2017 USD 4.852383 4500000 21835723.9 96.283879 96.41716 10.Apr.2017 USD 4.852203 4500000 21834916.64 96.280307 96.418545 07.Apr.2017 USD 4.878541 4500000 21953432.28 96.802921 96.944827 06.Apr.2017 USD 4.860822 4500000 21873701.12 96.45133 96.587655 05.Apr.2017 USD 4.864538 4500000 21890421.3 96.525065 96.654011 04.Apr.2017 USD 4.89631 4500000 22033395.14 97.155504 97.287312 03.Apr.2017 USD 4.899823 4500000 22049205.72 97.225211 97.354466 31.März2017 USD 4.911467 4500000 22101605.77 97.456258 97.593628 30.März2017 USD 4.922204 4500000 22149921.77 97.669308 97.820725 29.März2017 USD 4.919544 4500000 22137948.44 97.616527 97.759904 28.März2017 USD 4.91486 4500000 22116872.34 97.523584 97.66464 27.März2017 USD 4.892572 4500000 22016574.34 97.081333 97.225795 24.März2017 USD 4.859211 4500000 21866452.09 96.419364 96.535014 23.März2017 USD 4.824261 4500000 21709178.78 95.725865 95.847619 22.März2017 USD 4.827725 4500000 21724766.79 95.7946 95.906828 21.März2017 USD 4.840492 4500000 21782215.26 96.04793 96.167565 20.März2017 USD 4.913063 4500000 22108785.68 97.487927 97.613267 17.März2017 USD 4.911773 4500000 22102980.11 97.46233 97.596305 16.März2017 USD 4.917461 4500000 22128575.53 97.575195 97.716033 15.März2017 USD 4.902496 4500000 22061235.36 97.278251 97.406621 14.März2017 USD 4.869849 4500000 21914320.84 96.630449 96.766389 13.März2017 USD 4.89162 4500000 22012290.21 97.062442 97.207919 10.März2017 USD 4.871574 4500000 21922083.37 96.664678 96.808278 09.März2017 USD 4.858444 4500000 21862998.25 96.404144 96.539341 08.März2017 USD 4.856229 4500000 21853030.95 96.360193 96.487413 07.März2017 USD 4.854938 4500000 21847223.18 96.334576 96.465675 06.März2017 USD 4.876895 4500000 21946028.51 96.77026 96.90665 03.März2017 USD 4.899952 4500000 22049787.27 97.227771 97.359423 02.März2017 USD 4.906264 4000000 19625058.44 97.353017 97.492427 01.März2017 USD 4.913815 4000000 19655261.45 97.502849 97.635082 28.Feb.2017 USD 4.886003 4000000 19544015.71 96.950987 97.081536 27.Feb.2017 USD 4.890436 3500000 17116527.69 97.038949 97.164485 24.Feb.2017 USD 4.816815 3500000 16858853.71 95.578117 95.697677 23.Feb.2017 USD 4.823926 3500000 16883741.22 95.719218 95.839298 22.Feb.2017 USD 4.827172 3500000 16895104.26 95.783627 95.900202 21.Feb.2017 USD 4.842642 3000000 14527927.16 96.090592 96.208099 20.Feb.2017 USD 4.838913 3000000 14516740 96.016599 96.136436 17.Feb.2017 USD 4.832829 3000000 14498488.41 95.895876 96.009272 16.Feb.2017 USD 4.820724 3000000 14462174.66 95.655682 95.766316 15.Feb.2017 USD 4.826267 3000000 14478801.48 95.765669 95.879278 14.Feb.2017 USD 4.774356 3000000 14323070.98 94.73562 94.850092 13.Feb.2017 USD 4.741019 3000000 14223059.46 94.074128 94.192756 10.Feb.2017 USD 4.717322 3000000 14151968.67 93.603918 93.707174 09.Feb.2017 USD 4.721138 3000000 14163415.51 93.679637 93.787923 08.Feb.2017 USD 4.676198 2000000 9352396.5 92.787911 92.892234 07.Feb.2017 USD 4.676917 2000000 9353835.49 92.802177 92.902825 06.Feb.2017 USD 4.694295 2000000 9388590.89 93.147002 93.239876 03.Feb.2017 USD 4.694651 2000000 9389302.83 93.154066 93.244316 02.Feb.2017 USD 4.677596 2000000 9355192.46 92.815651 92.911554 01.Feb.2017 USD 4.66212 2000000 9324241.79 92.508567 92.608375 31.Jän.2017 USD 4.635722 2000000 9271445.92 91.984762 92.094745 30.Jän.2017 USD 4.579072 2000000 9158145.83 90.860679 90.96457 27.Jän.2017 USD 4.609052 2000000 9218104.73 91.45556 91.554964 26.Jän.2017 USD 4.594076 2000000 9188152.56 91.158397 91.257876 25.Jän.2017 USD 4.602704 2000000 9205409.76 91.329599 91.426812 24.Jän.2017 USD 4.581646 2000000 9163292.49 90.911753 91.005875 23.Jän.2017 USD 4.593377 2000000 9186755.54 91.144527 91.237452 20.Jän.2017 USD 4.625645 2000000 9251290.65 91.784808 91.875027 19.Jän.2017 USD 4.626283 2000000 9252567.61 91.797467 91.885284 18.Jän.2017 USD 4.67378 2000000 9347560.6 92.739931 92.831358 17.Jän.2017 USD 4.648131 2000000 9296263.53 92.230988 92.320386 16.Jän.2017 USD 4.683217 2000000 9366435.43 92.927186 93.018996 13.Jän.2017 USD 4.700935 2000000 9401871.86 93.278757 93.365966 12.Jän.2017 USD 4.663601 2000000 9327203.94 92.537953 92.61723 11.Jän.2017 USD 4.659179 2000000 9318358.16 92.450209 92.526924 10.Jän.2017 USD 4.712945 2000000 9425891.07 93.517067 93.596823 09.Jän.2017 USD 4.671898 2000000 9343796.06 92.702587 92.772929 06.Jän.2017 USD 4.687887 2000000 9375775.54 93.019851 93.089122 05.Jän.2017 USD 4.664368 2000000 9328736.05 92.553173 92.613012 04.Jän.2017 USD 4.613838 2000000 9227677.05 91.550526 91.611492 03.Jän.2017 USD 4.53409 2000000 9068181.43 89.968119 90.01939 30.Dez.2016 USD 4.518333 2000000 9036667.06 89.655459 89.701126 29.Dez.2016 USD 4.507886 2000000 9015772.68 89.448163 89.490288 28.Dez.2016 USD 4.504985 2000000 9009971.13 89.3906 89.437438 23.Dez.2016 USD 4.522589 2000000 9045179.18 89.739909 89.818234 22.Dez.2016 USD 4.482911 2000000 8965822.04 88.952595 89.026332 21.Dez.2016 USD 4.506512 2000000 9013024.23 89.4209 89.49919 20.Dez.2016 USD 4.522334 2000000 9044669.9 89.734849 89.815217 19.Dez.2016 USD 4.527312 2000000 9054625.66 89.833626 89.9133 16.Dez.2016 USD 4.538545 2000000 9077091.33 90.056518 90.126558 15.Dez.2016 USD 4.563157 2000000 9126314 90.544884 90.614165 14.Dez.2016 USD 4.543276 2000000 9086553.14 90.150393 90.22689 13.Dez.2016 USD 4.557978 2000000 9115957.52 90.442119 90.495992 12.Dez.2016 USD 4.509534 2000000 9019069.4 89.480864 89.540739 09.Dez.2016 USD 4.49776 2000000 8995521.59 89.247237 89.297881 08.Dez.2016 USD 4.497537 2000000 8995075.88 89.242812 89.282568 07.Dez.2016 USD 4.475954 2000000 8951909.03 88.81455 88.860521 06.Dez.2016 USD 4.523551 2000000 9047102.45 89.758998 89.801686 05.Dez.2016 USD 4.499309 2500000 11248273.56 89.277974 89.330089 02.Dez.2016 USD 4.48331 3500000 15691587.17 88.960512 89.007833 01.Dez.2016 USD 4.474997 3500000 15662489.75 88.79556 88.842316 30.Nov.2016 USD 4.542123 3000000 13626370.06 90.127514 90.195383 29.Nov.2016 USD 4.593161 2500000 11482903.05 91.140241 91.200828 28.Nov.2016 USD 4.589602 2500000 11474005.58 91.069621 91.125506 25.Nov.2016 USD 4.640423 1500000 6960634.81 92.078042 92.141856 24.Nov.2016 USD 4.593545 1500000 6890318.04 91.14786 91.210156 23.Nov.2016 USD 4.600412 1500000 6900618.79 91.28412 91.340683 22.Nov.2016 USD 4.606594 1500000 6909891.77 91.406787 91.464543 21.Nov.2016 USD 4.65092 1500000 6976379.69 92.286329 92.349153 18.Nov.2016 USD 4.650904 1500000 6976356.14 92.286012 92.349551 17.Nov.2016 USD 4.693358 1500000 7040037.27 93.12841 93.195642 16.Nov.2016 USD 4.650789 1500000 6976184.35 92.28373 92.346848 15.Nov.2016 USD 4.671733 1500000 7007600.64 92.699313 92.756406 14.Nov.2016 USD 4.659258 1500000 6988887.8 92.451777 92.507358 11.Nov.2016 USD 4.644256 1000000 4644256.45 92.154098 92.210996 10.Nov.2016 USD 4.689243 1000000 4689243.82 93.046757 93.098693 09.Nov.2016 USD 4.606602 1000000 4606602.85 91.406945 91.450454 08.Nov.2016 USD 4.544428 1000000 4544428 90.173252 90.227975 07.Nov.2016 USD 4.53085 1000000 4530850.35 89.903829 89.940781 04.Nov.2016 USD 4.437376 1000000 4437376.18 88.049062 88.07573 03.Nov.2016 USD 4.447388 1000000 4447387.93 88.247706 88.282313 02.Nov.2016 USD 4.46948 1000000 4469480.73 88.686089 88.712092 01.Nov.2016 USD 4.54133 1000000 4541330.01 90.111779 90.140426 31.Okt.2016 USD 4.5446 1000000 4544600.76 90.176665 90.166485 28.Okt.2016 USD 4.571021 1000000 4571021.39 90.700926 90.73346 27.Okt.2016 USD 4.620607 1000000 4620607.51 91.684841 91.719055 26.Okt.2016 USD 4.653353 1000000 4653353.84 92.334607 92.367466 25.Okt.2016 USD 4.682229 1000000 4682229.88 92.907581 92.937953 24.Okt.2016 USD 4.74786 1000000 4747860.77 94.209871 94.245327 21.Okt.2016 USD 4.760766 1000000 4760766.22 94.465959 94.499236 20.Okt.2016 USD 4.780969 1000000 4780969.54 94.866839 94.899948 19.Okt.2016 USD 4.781899 1000000 4781899.41 94.885293 94.926626 18.Okt.2016 USD 4.778338 1000000 4778338.58 94.814633 94.853215 17.Okt.2016 USD 4.714058 1000000 4714058.02 93.539151 93.572237 14.Okt.2016 USD 4.735688 1000000 4735688.69 93.968347 94.001353 13.Okt.2016 USD 4.767426 1000000 4767426.35 94.598111 94.633896 12.Okt.2016 USD 4.797648 1000000 4797648.47 95.197794 95.231741 11.Okt.2016 USD 4.845596 1000000 4845596.61 96.149207 96.185339 10.Okt.2016 USD 4.955583 1000000 4955583.56 98.331634 98.373276 07.Okt.2016 USD 4.920683 1000000 4920683.43 97.639128 97.670921 06.Okt.2016 USD 4.948575 1000000 4948575.06 98.192578 98.226051 05.Okt.2016 USD 5.022277 1000000 5022277.45 99.655017 99.701454 04.Okt.2016 USD 5.027271 1000000 5027271.46 99.754111 99.802227 03.Okt.2016 USD 5.046458 1000000 5046458.48 100.13483 100.185281 30.Sep.2016 USD 5.043586 1000000 5043586.6 100.077843 100.122783 29.Sep.2016 USD 5.058663 1000000 5058663.26 100.377009 100.422926 28.Sep.2016 USD 5.118031 1000000 5118031.91 101.555025 101.594535 27.Sep.2016 USD 5.151695 1000000 5151695.62 102.223006 102.268927 26.Sep.2016 USD 5.097004 1000000 5097004.5 101.137794 101.181231 23.Sep.2016 USD 5.150813 1000000 5150813.06 102.205505 102.254699 22.Sep.2016 USD 5.156694 1000000 5156694.8 102.322199 102.367567 21.Sep.2016 USD 5.097358 1000000 5097358.53 101.144819 101.186135 20.Sep.2016 USD 5.053627 500000 2526813.86 100.277082 100.317964 19.Sep.2016 USD 5.02516 500000 2512580.24 99.712223 99.743184 16.Sep.2016 USD 4.996106 500000 2498053.14 99.135716 99.177259 15.Sep.2016 USD 4.978713 500000 2489356.55 98.790594 98.816417 14.Sep.2016 USD 4.938723 500000 2469361.84 97.997088 98.022342 13.Sep.2016 USD 4.908518 500000 2454259.29 97.397743 97.422544 12.Sep.2016 USD 4.935874 500000 2467937.03 97.940557 97.973236 09.Sep.2016 USD 4.92907 500000 2464535.17 97.805548 97.810906 08.Sep.2016 USD 5.039663 500000 2519831.99 100 100 iShares Healthcare Innovation UCITS ETF Fondsauflegung 08-Sep.-2016 Monatsultimo Monatliche Rendite 30.Sep.2016 -- 31.Okt.2016 -9.893477 30.Nov.2016 -0.054504 31.Dez.2016 -0.523764 31.Jän.2017 2.59806 28.Feb.2017 5.398965 31.März2017 0.521162 30.Apr.2017 3.324974 31.Mai2017 2.069866 30.Juni2017 3.916358 31.Juli2017 -0.980795 31.Aug.2017 4.123958 30.Sep.2017 0.765449 31.Okt.2017 3.617635 30.Nov.2017 3.581003 31.Dez.2017 1.650209 31.Jän.2018 13.925889 28.Feb.2018 -3.911501 31.März2018 1.062458 30.Apr.2018 -2.953161 31.Mai2018 2.240311 30.Juni2018 -2.413271 31.Juli2018 1.371721 31.Aug.2018 5.998176 30.Sep.2018 2.322773 31.Okt.2018 -14.143369 30.Nov.2018 4.643906 31.Dez.2018 -7.66034 31.Jän.2019 6.757968 28.Feb.2019 3.280272 31.März2019 -0.278489 30.Apr.2019 -4.163498 31.Mai2019 -4.288866 30.Juni2019 6.009094 31.Juli2019 -0.323521 31.Aug.2019 -6.215013 30.Sep.2019 -4.377238 31.Okt.2019 5.577021 30.Nov.2019 7.89072 31.Dez.2019 3.517692 31.Jän.2020 -2.317689 29.Feb.2020 -4.44946 31.März2020 -5.454348 30.Apr.2020 13.170908 31.Mai2020 10.504616 30.Juni2020 2.955793 31.Juli2020 6.280682 31.Aug.2020 2.91025 30.Sep.2020 2.06722 31.Okt.2020 -0.234382 30.Nov.2020 10.592062 31.Dez.2020 8.699833 31.Jän.2021 2.77166 28.Feb.2021 -2.957318 31.März2021 -4.358984 30.Apr.2021 6.439428 31.Mai2021 -2.65317 30.Juni2021 4.84536 31.Juli2021 -2.555624 31.Aug.2021 2.103322 30.Sep.2021 -4.983433 31.Okt.2021 0.227737 30.Nov.2021 -7.041408 31.Dez.2021 2.949591 31.Jän.2022 -14.745659 28.Feb.2022 -0.953481 31.März2022 2.209442 30.Apr.2022 -11.681994 31.Mai2022 -2.909994 30.Juni2022 -0.281645 31.Juli2022 7.068809 31.Aug.2022 -4.877123 30.Sep.2022 -6.230802 31.Okt.2022 6.167395 30.Nov.2022 6.21814 31.Dez.2022 -3.915458 31.Jän.2023 3.983087 28.Feb.2023 -4.761195 31.März2023 0.95848 30.Apr.2023 1.812546 31.Mai2023 -0.894593 30.Juni2023 0.871808 31.Juli2023 2.639427 31.Aug.2023 -4.387254 30.Sep.2023 -8.063952 31.Okt.2023 -9.077725 30.Nov.2023 10.741778 31.Dez.2023 10.413384 31.Jän.2024 -2.281945 29.Feb.2024 3.675161