BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 643 330 078,45
Auflegung Anteilsklasse
25.Mai2016
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
CAD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,24%
ISIN
LU1408528641
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
CAD 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGLEA6C
SEDOL
BYVFFL7
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
25.Mai2016
Fund Holdings as of
-
Total Net Assets
CAD 578 201,74
Number of Securities
185,00
Shares Outstanding
94 738,91
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
6.1
-0.04
-0.6514657980456026
27.März2024
6.14
-0.01
-0.16260162601626016
26.März2024
6.15
-0.01
-0.16233766233766234
25.März2024
6.16
0
0
22.März2024
6.16
-0.02
-0.32362459546925565
21.März2024
6.18
0.02
0.3246753246753247
20.März2024
6.16
0.01
0.16260162601626016
19.März2024
6.15
-0.01
-0.16233766233766234
18.März2024
6.16
-0.04
-0.6451612903225806
15.März2024
6.2
-0.02
-0.3215434083601286
14.März2024
6.22
0
0
13.März2024
6.22
0
0
12.März2024
6.22
-0.02
-0.32051282051282054
11.März2024
6.24
0
0
08.März2024
6.24
0.02
0.3215434083601286
07.März2024
6.22
0.01
0.1610305958132045
06.März2024
6.21
0.03
0.4854368932038835
05.März2024
6.18
0
0
04.März2024
6.18
0.02
0.3246753246753247
01.März2024
6.16
0.01
0.16260162601626016
29.Feb.2024
6.15
-0.02
-0.3241491085899514
28.Feb.2024
6.17
-0.02
-0.32310177705977383
27.Feb.2024
6.19
0.01
0.16181229773462782
26.Feb.2024
6.18
0.01
0.1620745542949757
23.Feb.2024
6.17
-0.03
-0.4838709677419355
22.Feb.2024
6.2
-0.02
-0.3215434083601286
21.Feb.2024
6.22
0.03
0.48465266558966075
20.Feb.2024
6.19
0.02
0.3241491085899514
19.Feb.2024
6.17
0.01
0.16233766233766234
16.Feb.2024
6.16
-0.01
-0.1620745542949757
15.Feb.2024
6.17
0.03
0.48859934853420195
14.Feb.2024
6.14
-0.01
-0.16260162601626016
13.Feb.2024
6.15
-0.04
-0.6462035541195477
12.Feb.2024
6.19
0
0
09.Feb.2024
6.19
0
0
08.Feb.2024
6.19
-0.01
-0.16129032258064516
07.Feb.2024
6.2
0.03
0.4862236628849271
06.Feb.2024
6.17
0.03
0.48859934853420195
05.Feb.2024
6.14
-0.09
-1.4446227929373996
02.Feb.2024
6.23
-0.02
-0.32
01.Feb.2024
6.25
0.02
0.32102728731942215
31.Jän.2024
6.23
0.01
0.1607717041800643
30.Jän.2024
6.22
-0.01
-0.16051364365971107
29.Jän.2024
6.23
-0.02
-0.32
26.Jän.2024
6.25
0.01
0.16025641025641027
25.Jän.2024
6.24
-0.01
-0.16
24.Jän.2024
6.25
0.02
0.32102728731942215
23.Jän.2024
6.23
-0.02
-0.32
22.Jän.2024
6.25
0.01
0.16025641025641027
19.Jän.2024
6.24
0.02
0.3215434083601286
18.Jän.2024
6.22
0.01
0.1610305958132045
17.Jän.2024
6.21
-0.05
-0.7987220447284346
16.Jän.2024
6.26
-0.07
-1.1058451816745656
15.Jän.2024
6.33
-0.01
-0.15772870662460567
12.Jän.2024
6.34
0.02
0.31645569620253167
11.Jän.2024
6.32
0.02
0.31746031746031744
10.Jän.2024
6.3
0
0
09.Jän.2024
6.3
0
0
08.Jän.2024
6.3
0.01
0.1589825119236884
05.Jän.2024
6.29
0.01
0.1592356687898089
04.Jän.2024
6.28
-0.01
-0.1589825119236884
03.Jän.2024
6.29
-0.05
-0.7886435331230284
02.Jän.2024
6.34
-0.04
-0.6269592476489029
29.Dez.2023
6.38
-0.04
-0.6230529595015576
28.Dez.2023
6.42
0.01
0.15600624024961
27.Dez.2023
6.41
0.03
0.4702194357366771
22.Dez.2023
6.38
0.02
0.31446540880503143
21.Dez.2023
6.36
0
0
20.Dez.2023
6.36
0.01
0.15748031496062992
19.Dez.2023
6.35
0.05
0.7936507936507936
18.Dez.2023
6.3
-0.01
-0.15847860538827258
15.Dez.2023
6.31
-0.01
-0.15822784810126583
14.Dez.2023
6.32
0.17
2.7642276422764227
13.Dez.2023
6.15
0.01
0.16286644951140064
12.Dez.2023
6.14
-0.01
-0.16260162601626016
11.Dez.2023
6.15
-0.04
-0.6462035541195477
08.Dez.2023
6.19
-0.01
-0.16129032258064516
07.Dez.2023
6.2
-0.01
-0.1610305958132045
06.Dez.2023
6.21
0.02
0.32310177705977383
05.Dez.2023
6.19
-0.02
-0.322061191626409
04.Dez.2023
6.21
0.01
0.16129032258064516
01.Dez.2023
6.2
0.02
0.32362459546925565
30.Nov.2023
6.18
-0.1
-1.5923566878980893
29.Nov.2023
6.28
0.05
0.8025682182985554
28.Nov.2023
6.23
0.04
0.6462035541195477
27.Nov.2023
6.19
0.01
0.16181229773462782
24.Nov.2023
6.18
0
0
23.Nov.2023
6.18
-0.01
-0.16155088852988692
22.Nov.2023
6.19
-0.05
-0.8012820512820513
21.Nov.2023
6.24
0.02
0.3215434083601286
20.Nov.2023
6.22
0.04
0.6472491909385113
17.Nov.2023
6.18
0.01
0.1620745542949757
16.Nov.2023
6.17
0.03
0.48859934853420195
15.Nov.2023
6.14
0.06
0.9868421052631579
14.Nov.2023
6.08
0.1
1.6722408026755853
13.Nov.2023
5.98
-0.01
-0.1669449081803005
10.Nov.2023
5.99
-0.05
-0.8278145695364238
09.Nov.2023
6.04
0
0
08.Nov.2023
6.04
0.01
0.16583747927031509
07.Nov.2023
6.03
-0.02
-0.3305785123966942
06.Nov.2023
6.05
0.03
0.4983388704318937
03.Nov.2023
6.02
0.09
1.5177065767284992
02.Nov.2023
5.93
0.1
1.7152658662092624
31.Okt.2023
5.83
-0.03
-0.5119453924914675
30.Okt.2023
5.86
0
0
27.Okt.2023
5.86
0.06
1.0344827586206897
26.Okt.2023
5.8
0
0
25.Okt.2023
5.8
-0.01
-0.1721170395869191
24.Okt.2023
5.81
0.04
0.6932409012131716
23.Okt.2023
5.77
0
0
20.Okt.2023
5.77
-0.01
-0.17301038062283736
19.Okt.2023
5.78
-0.03
-0.5163511187607573
18.Okt.2023
5.81
-0.02
-0.34305317324185247
17.Okt.2023
5.83
-0.01
-0.17123287671232876
16.Okt.2023
5.84
-0.01
-0.17094017094017094
13.Okt.2023
5.85
-0.01
-0.17064846416382254
12.Okt.2023
5.86
-0.01
-0.17035775127768313
11.Okt.2023
5.87
0.07
1.206896551724138
10.Okt.2023
5.8
0.06
1.0452961672473868
09.Okt.2023
5.74
0.03
0.5253940455341506
06.Okt.2023
5.71
-0.04
-0.6956521739130435
05.Okt.2023
5.75
0.01
0.17421602787456447
04.Okt.2023
5.74
-0.04
-0.6920415224913494
03.Okt.2023
5.78
-0.05
-0.8576329331046312
02.Okt.2023
5.83
-0.03
-0.5119453924914675
29.Sep.2023
5.86
0.03
0.5145797598627787
28.Sep.2023
5.83
-0.04
-0.6814310051107325
27.Sep.2023
5.87
-0.06
-1.0118043844856661
26.Sep.2023
5.93
-0.04
-0.6700167504187605
25.Sep.2023
5.97
-0.04
-0.6655574043261231
22.Sep.2023
6.01
0.02
0.333889816360601
21.Sep.2023
5.99
-0.06
-0.9917355371900827
20.Sep.2023
6.05
0
0
19.Sep.2023
6.05
0
0
18.Sep.2023
6.05
-0.01
-0.16501650165016502
15.Sep.2023
6.06
0
0
14.Sep.2023
6.06
0.01
0.1652892561983471
13.Sep.2023
6.05
0.02
0.33167495854063017
12.Sep.2023
6.03
-0.02
-0.3305785123966942
11.Sep.2023
6.05
0.01
0.16556291390728478
08.Sep.2023
6.04
0.02
0.33222591362126247
07.Sep.2023
6.02
-0.02
-0.33112582781456956
06.Sep.2023
6.04
-0.04
-0.6578947368421053
05.Sep.2023
6.08
-0.05
-0.8156606851549756
04.Sep.2023
6.13
-0.03
-0.487012987012987
01.Sep.2023
6.16
-0.01
-0.1620745542949757
31.Aug.2023
6.17
-0.07
-1.1217948717948718
30.Aug.2023
6.24
0.04
0.6451612903225806
29.Aug.2023
6.2
0.02
0.32362459546925565
28.Aug.2023
6.18
-0.02
-0.3225806451612903
25.Aug.2023
6.2
0
0
24.Aug.2023
6.2
0.04
0.6493506493506493
23.Aug.2023
6.16
0.03
0.4893964110929853
22.Aug.2023
6.13
0
0
21.Aug.2023
6.13
0
0
18.Aug.2023
6.13
-0.03
-0.487012987012987
17.Aug.2023
6.16
-0.02
-0.32362459546925565
16.Aug.2023
6.18
-0.03
-0.4830917874396135
14.Aug.2023
6.21
-0.06
-0.9569377990430622
11.Aug.2023
6.27
-0.03
-0.47619047619047616
10.Aug.2023
6.3
0.04
0.6389776357827476
09.Aug.2023
6.26
0.02
0.32051282051282054
08.Aug.2023
6.24
-0.04
-0.6369426751592356
07.Aug.2023
6.28
0
0
04.Aug.2023
6.28
0.01
0.1594896331738437
03.Aug.2023
6.27
-0.07
-1.1041009463722398
02.Aug.2023
6.34
-0.05
-0.7824726134585289
01.Aug.2023
6.39
-0.03
-0.4672897196261682
31.Juli2023
6.42
-0.04
-0.6191950464396285
28.Juli2023
6.46
-0.02
-0.30864197530864196
27.Juli2023
6.48
0.02
0.30959752321981426
26.Juli2023
6.46
0
0
25.Juli2023
6.46
0.01
0.15503875968992248
24.Juli2023
6.45
0
0
21.Juli2023
6.45
-0.03
-0.46296296296296297
20.Juli2023
6.48
-0.01
-0.15408320493066255
19.Juli2023
6.49
0
0
18.Juli2023
6.49
0.05
0.7763975155279503
17.Juli2023
6.44
-0.02
-0.30959752321981426
14.Juli2023
6.46
0.01
0.15503875968992248
13.Juli2023
6.45
0.07
1.09717868338558
12.Juli2023
6.38
0.08
1.2698412698412698
11.Juli2023
6.3
0.04
0.6389776357827476
10.Juli2023
6.26
0.03
0.48154093097913325
07.Juli2023
6.23
-0.02
-0.32
06.Juli2023
6.25
-0.06
-0.9508716323296355
05.Juli2023
6.31
-0.01
-0.15822784810126583
04.Juli2023
6.32
0.03
0.4769475357710652
03.Juli2023
6.29
0
0
30.Juni2023
6.29
0
0
29.Juni2023
6.29
-0.02
-0.31695721077654515
28.Juni2023
6.31
-0.04
-0.6299212598425197
27.Juni2023
6.35
0
0
26.Juni2023
6.35
0.04
0.6339144215530903
22.Juni2023
6.31
0.04
0.6379585326953748
21.Juni2023
6.27
0.01
0.1597444089456869
20.Juni2023
6.26
0
0
19.Juni2023
6.26
-0.01
-0.1594896331738437
16.Juni2023
6.27
0.01
0.1597444089456869
15.Juni2023
6.26
0
0
14.Juni2023
6.26
0.01
0.16
13.Juni2023
6.25
0.01
0.16025641025641027
12.Juni2023
6.24
0.01
0.16051364365971107
09.Juni2023
6.23
0.04
0.6462035541195477
08.Juni2023
6.19
-0.01
-0.16129032258064516
07.Juni2023
6.2
0.04
0.6493506493506493
06.Juni2023
6.16
0.01
0.16260162601626016
05.Juni2023
6.15
0.02
0.3262642740619902
02.Juni2023
6.13
0.04
0.6568144499178982
01.Juni2023
6.09
0.03
0.49504950495049505
31.Mai2023
6.06
-0.04
-0.6557377049180327
30.Mai2023
6.1
0.02
0.32894736842105265
26.Mai2023
6.08
0
0
25.Mai2023
6.08
-0.05
-0.8156606851549756
24.Mai2023
6.13
0.02
0.32733224222585927
23.Mai2023
6.11
-0.02
-0.3262642740619902
22.Mai2023
6.13
0.01
0.16339869281045752
19.Mai2023
6.12
-0.06
-0.970873786407767
17.Mai2023
6.18
-0.07
-1.12
16.Mai2023
6.25
0.01
0.16025641025641027
15.Mai2023
6.24
0.01
0.16051364365971107
12.Mai2023
6.23
0.01
0.1607717041800643
11.Mai2023
6.22
-0.05
-0.7974481658692185
10.Mai2023
6.27
-0.01
-0.1592356687898089
08.Mai2023
6.28
0.02
0.3194888178913738
05.Mai2023
6.26
0.02
0.32051282051282054
04.Mai2023
6.24
0.03
0.4830917874396135
03.Mai2023
6.21
0.02
0.32310177705977383
02.Mai2023
6.19
-0.01
-0.16129032258064516
28.Apr.2023
6.2
-0.04
-0.6410256410256411
27.Apr.2023
6.24
0.01
0.16051364365971107
26.Apr.2023
6.23
0.02
0.322061191626409
25.Apr.2023
6.21
0
0
24.Apr.2023
6.21
0
0
21.Apr.2023
6.21
0.01
0.16129032258064516
20.Apr.2023
6.2
0.01
0.16155088852988692
19.Apr.2023
6.19
-0.03
-0.48231511254019294
18.Apr.2023
6.22
-0.01
-0.16051364365971107
17.Apr.2023
6.23
-0.03
-0.4792332268370607
14.Apr.2023
6.26
-0.01
-0.1594896331738437
13.Apr.2023
6.27
0.04
0.6420545746388443
12.Apr.2023
6.23
0.03
0.4838709677419355
11.Apr.2023
6.2
0
0
06.Apr.2023
6.2
-0.03
-0.48154093097913325
05.Apr.2023
6.23
0.03
0.4838709677419355
04.Apr.2023
6.2
0.02
0.32362459546925565
03.Apr.2023
6.18
0.01
0.1620745542949757
31.März2023
6.17
-0.01
-0.16181229773462782
30.März2023
6.18
0.02
0.3246753246753247
29.März2023
6.16
0.02
0.3257328990228013
28.März2023
6.14
0.03
0.4909983633387889
27.März2023
6.11
0.01
0.16393442622950818
24.März2023
6.1
-0.01
-0.16366612111292964
23.März2023
6.11
0.08
1.3266998341625207
22.März2023
6.03
0.01
0.16611295681063123
21.März2023
6.02
0.01
0.16638935108153077
20.März2023
6.01
0.04
0.6700167504187605
17.März2023
5.97
0.03
0.5050505050505051
16.März2023
5.94
0
0
15.März2023
5.94
-0.06
-1
14.März2023
6
-0.01
-0.16638935108153077
13.März2023
6.01
0.05
0.8389261744966443
10.März2023
5.96
0.03
0.5059021922428331
09.März2023
5.93
0.02
0.338409475465313
08.März2023
5.91
-0.05
-0.8389261744966443
07.März2023
5.96
-0.01
-0.16750418760469013
06.März2023
5.97
0.04
0.6745362563237775
03.März2023
5.93
0.02
0.338409475465313
02.März2023
5.91
-0.04
-0.6722689075630253
01.März2023
5.95
0.04
0.676818950930626
28.Feb.2023
5.91
-0.03
-0.5050505050505051
27.Feb.2023
5.94
0
0
24.Feb.2023
5.94
-0.04
-0.6688963210702341
23.Feb.2023
5.98
0.01
0.16750418760469013
22.Feb.2023
5.97
0
0
21.Feb.2023
5.97
-0.04
-0.6655574043261231
20.Feb.2023
6.01
0.03
0.5016722408026756
17.Feb.2023
5.98
-0.01
-0.1669449081803005
16.Feb.2023
5.99
-0.03
-0.4983388704318937
15.Feb.2023
6.02
-0.09
-1.4729950900163666
14.Feb.2023
6.11
0.04
0.6589785831960461
13.Feb.2023
6.07
-0.02
-0.3284072249589491
10.Feb.2023
6.09
-0.09
-1.4563106796116505
09.Feb.2023
6.18
0.03
0.4878048780487805
08.Feb.2023
6.15
0.02
0.3262642740619902
07.Feb.2023
6.13
-0.01
-0.16286644951140064
06.Feb.2023
6.14
-0.11
-1.76
03.Feb.2023
6.25
-0.08
-1.263823064770932
02.Feb.2023
6.33
0.08
1.28
01.Feb.2023
6.25
0.04
0.644122383252818
31.Jän.2023
6.21
-0.05
-0.7987220447284346
30.Jän.2023
6.26
-0.02
-0.3184713375796178
27.Jän.2023
6.28
-0.02
-0.31746031746031744
26.Jän.2023
6.3
0.01
0.1589825119236884
25.Jän.2023
6.29
0.05
0.8012820512820513
24.Jän.2023
6.24
0
0
23.Jän.2023
6.24
0.01
0.16051364365971107
20.Jän.2023
6.23
0.02
0.322061191626409
19.Jän.2023
6.21
-0.07
-1.1146496815286624
18.Jän.2023
6.28
0.05
0.8025682182985554
17.Jän.2023
6.23
-0.01
-0.16025641025641027
16.Jän.2023
6.24
-0.02
-0.3194888178913738
13.Jän.2023
6.26
0.05
0.8051529790660226
12.Jän.2023
6.21
0.06
0.975609756097561
11.Jän.2023
6.15
0.03
0.49019607843137253
10.Jän.2023
6.12
0.01
0.16366612111292964
09.Jän.2023
6.11
0.11
1.8333333333333333
06.Jän.2023
6
0.03
0.5025125628140703
05.Jän.2023
5.97
-0.02
-0.333889816360601
04.Jän.2023
5.99
0.01
0.16722408026755853
03.Jän.2023
5.98
-0.01
-0.1669449081803005
02.Jän.2023
5.99
0.01
0.16722408026755853
30.Dez.2022
5.98
-0.04
-0.6644518272425249
29.Dez.2022
6.02
0.02
0.3333333333333333
28.Dez.2022
6
0
0
27.Dez.2022
6
-0.04
-0.6622516556291391
23.Dez.2022
6.04
0.01
0.16583747927031509
22.Dez.2022
6.03
0.02
0.33277870216306155
21.Dez.2022
6.01
0.01
0.16666666666666666
20.Dez.2022
6
0.01
0.1669449081803005
19.Dez.2022
5.99
0
0
16.Dez.2022
5.99
-0.03
-0.4983388704318937
15.Dez.2022
6.02
0
0
14.Dez.2022
6.02
0.02
0.3333333333333333
13.Dez.2022
6
0.04
0.6711409395973155
12.Dez.2022
5.96
-0.04
-0.6666666666666666
09.Dez.2022
6
-0.02
-0.33222591362126247
08.Dez.2022
6.02
0.02
0.3333333333333333
07.Dez.2022
6
0.02
0.33444816053511706
06.Dez.2022
5.98
-0.03
-0.49916805324459235
05.Dez.2022
6.01
0.01
0.16666666666666666
02.Dez.2022
6
0.03
0.5025125628140703
01.Dez.2022
5.97
0.03
0.5050505050505051
30.Nov.2022
5.94
-0.01
-0.16806722689075632
29.Nov.2022
5.95
0.03
0.5067567567567568
28.Nov.2022
5.92
0
0
25.Nov.2022
5.92
0.02
0.3389830508474576
24.Nov.2022
5.9
0.04
0.6825938566552902
23.Nov.2022
5.86
0.04
0.6872852233676976
22.Nov.2022
5.82
0.01
0.1721170395869191
21.Nov.2022
5.81
-0.01
-0.1718213058419244
18.Nov.2022
5.82
0.01
0.1721170395869191
17.Nov.2022
5.81
-0.05
-0.8532423208191127
16.Nov.2022
5.86
-0.01
-0.17035775127768313
15.Nov.2022
5.87
0.04
0.6861063464837049
14.Nov.2022
5.83
0
0
11.Nov.2022
5.83
0.07
1.2152777777777777
10.Nov.2022
5.76
0.05
0.8756567425569177
09.Nov.2022
5.71
0.03
0.528169014084507
08.Nov.2022
5.68
-0.01
-0.1757469244288225
07.Nov.2022
5.69
0.03
0.5300353356890459
04.Nov.2022
5.66
0.07
1.2522361359570662
03.Nov.2022
5.59
-0.04
-0.7104795737122558
02.Nov.2022
5.63
0.03
0.5357142857142857
31.Okt.2022
5.6
-0.04
-0.7092198581560284
28.Okt.2022
5.64
0
0
27.Okt.2022
5.64
0.03
0.5347593582887701
26.Okt.2022
5.61
0.06
1.0810810810810811
25.Okt.2022
5.55
0.04
0.7259528130671506
24.Okt.2022
5.51
0.02
0.36429872495446264
21.Okt.2022
5.49
-0.03
-0.5434782608695652
20.Okt.2022
5.52
0.01
0.18148820326678766
19.Okt.2022
5.51
-0.04
-0.7207207207207207
18.Okt.2022
5.55
0.02
0.3616636528028933
17.Okt.2022
5.53
-0.01
-0.18050541516245489
14.Okt.2022
5.54
0.03
0.5444646098003629
13.Okt.2022
5.51
-0.03
-0.5415162454873647
12.Okt.2022
5.54
-0.04
-0.7168458781362007
11.Okt.2022
5.58
-0.04
-0.7117437722419929
10.Okt.2022
5.62
-0.01
-0.17761989342806395
07.Okt.2022
5.63
-0.03
-0.5300353356890459
06.Okt.2022
5.66
-0.03
-0.5272407732864675
05.Okt.2022
5.69
-0.01
-0.17543859649122806
04.Okt.2022
5.7
0.07
1.2433392539964476
03.Okt.2022
5.63
0.06
1.0771992818671454
30.Sep.2022
5.57
-0.03
-0.5357142857142857
29.Sep.2022
5.6
0.01
0.17889087656529518
28.Sep.2022
5.59
-0.04
-0.7104795737122558
27.Sep.2022
5.63
-0.04
-0.7054673721340388
26.Sep.2022
5.67
-0.11
-1.9031141868512111
23.Sep.2022
5.78
-0.04
-0.6872852233676976
22.Sep.2022
5.82
-0.03
-0.5128205128205128
21.Sep.2022
5.85
-0.03
-0.5102040816326531
20.Sep.2022
5.88
0.04
0.684931506849315
19.Sep.2022
5.84
0
0
16.Sep.2022
5.84
-0.05
-0.8488964346349746
15.Sep.2022
5.89
-0.02
-0.338409475465313
14.Sep.2022
5.91
-0.05
-0.8389261744966443
13.Sep.2022
5.96
-0.03
-0.5008347245409015
12.Sep.2022
5.99
0.05
0.8417508417508418
09.Sep.2022
5.94
0.04
0.6779661016949152
08.Sep.2022
5.9
0.04
0.6825938566552902
07.Sep.2022
5.86
-0.01
-0.17035775127768313
06.Sep.2022
5.87
-0.06
-1.0118043844856661
05.Sep.2022
5.93
0
0
02.Sep.2022
5.93
0.02
0.338409475465313
01.Sep.2022
5.91
-0.03
-0.5050505050505051
31.Aug.2022
5.94
-0.08
-1.3289036544850499
30.Aug.2022
6.02
0.03
0.5008347245409015
29.Aug.2022
5.99
-0.02
-0.33277870216306155
26.Aug.2022
6.01
0
0
25.Aug.2022
6.01
0.03
0.5016722408026756
24.Aug.2022
5.98
0.01
0.16750418760469013
23.Aug.2022
5.97
0.01
0.16778523489932887
22.Aug.2022
5.96
-0.05
-0.831946755407654
19.Aug.2022
6.01
-0.05
-0.8250825082508251
18.Aug.2022
6.06
-0.05
-0.8183306055646481
17.Aug.2022
6.11
-0.04
-0.6504065040650406
16.Aug.2022
6.15
-0.04
-0.6462035541195477
12.Aug.2022
6.19
-0.01
-0.16129032258064516
11.Aug.2022
6.2
0.05
0.8130081300813008
10.Aug.2022
6.15
0.08
1.3179571663920921
09.Aug.2022
6.07
0.02
0.3305785123966942
08.Aug.2022
6.05
0.02
0.33167495854063017
05.Aug.2022
6.03
0.03
0.5
04.Aug.2022
6
0.04
0.6711409395973155
03.Aug.2022
5.96
-0.05
-0.831946755407654
02.Aug.2022
6.01
0
0
01.Aug.2022
6.01
0.07
1.1784511784511784
29.Juli2022
5.94
0
0
28.Juli2022
5.94
0.08
1.3651877133105803
27.Juli2022
5.86
-0.01
-0.17035775127768313
26.Juli2022
5.87
-0.01
-0.17006802721088435
25.Juli2022
5.88
0.04
0.684931506849315
22.Juli2022
5.84
0.03
0.5163511187607573
21.Juli2022
5.81
-0.01
-0.1718213058419244
20.Juli2022
5.82
0
0
19.Juli2022
5.82
0.01
0.1721170395869191
18.Juli2022
5.81
0.07
1.2195121951219512
15.Juli2022
5.74
0.03
0.5253940455341506
14.Juli2022
5.71
-0.01
-0.17482517482517482
13.Juli2022
5.72
-0.04
-0.6944444444444444
12.Juli2022
5.76
-0.04
-0.6896551724137931
11.Juli2022
5.8
-0.04
-0.684931506849315
08.Juli2022
5.84
0
0
07.Juli2022
5.84
0.08
1.3888888888888888
06.Juli2022
5.76
-0.02
-0.3460207612456747
05.Juli2022
5.78
-0.1
-1.7006802721088434
04.Juli2022
5.88
0.02
0.3412969283276451
01.Juli2022
5.86
-0.02
-0.3401360544217687
30.Juni2022
5.88
-0.08
-1.342281879194631
29.Juni2022
5.96
-0.02
-0.33444816053511706
28.Juni2022
5.98
0
0
27.Juni2022
5.98
0
0
24.Juni2022
5.98
0.01
0.16750418760469013
22.Juni2022
5.97
0.02
0.33613445378151263
21.Juni2022
5.95
0.03
0.5067567567567568
20.Juni2022
5.92
0.01
0.1692047377326565
17.Juni2022
5.91
0
0
16.Juni2022
5.91
0.02
0.3395585738539898
15.Juni2022
5.89
-0.02
-0.338409475465313
14.Juni2022
5.91
-0.02
-0.3372681281618887
13.Juni2022
5.93
-0.13
-2.145214521452145
10.Juni2022
6.06
-0.08
-1.3029315960912051
09.Juni2022
6.14
-0.04
-0.6472491909385113
08.Juni2022
6.18
0.01
0.1620745542949757
07.Juni2022
6.17
-0.04
-0.644122383252818
03.Juni2022
6.21
0.02
0.32310177705977383
02.Juni2022
6.19
0.01
0.16181229773462782
01.Juni2022
6.18
-0.02
-0.3225806451612903
31.Mai2022
6.2
-0.05
-0.8
30.Mai2022
6.25
0.03
0.48231511254019294
27.Mai2022
6.22
0.06
0.974025974025974
25.Mai2022
6.16
-0.03
-0.48465266558966075
24.Mai2022
6.19
0.01
0.16181229773462782
23.Mai2022
6.18
0.07
1.1456628477905073
20.Mai2022
6.11
0.06
0.9917355371900827
19.Mai2022
6.05
0.02
0.33167495854063017
18.Mai2022
6.03
0.02
0.33277870216306155
17.Mai2022
6.01
0.06
1.0084033613445378
16.Mai2022
5.95
0.02
0.3372681281618887
13.Mai2022
5.93
0.01
0.16891891891891891
12.Mai2022
5.92
-0.04
-0.6711409395973155
11.Mai2022
5.96
0.03
0.5059021922428331
10.Mai2022
5.93
-0.09
-1.495016611295681
06.Mai2022
6.02
-0.08
-1.3114754098360655
05.Mai2022
6.1
0.04
0.6600660066006601
04.Mai2022
6.06
0.01
0.1652892561983471
03.Mai2022
6.05
0.01
0.16556291390728478
02.Mai2022
6.04
-0.05
-0.8210180623973727
29.Apr.2022
6.09
0.02
0.32948929159802304
28.Apr.2022
6.07
-0.03
-0.4918032786885246
27.Apr.2022
6.1
-0.07
-1.1345218800648298
26.Apr.2022
6.17
-0.02
-0.32310177705977383
25.Apr.2022
6.19
-0.09
-1.4331210191082802
22.Apr.2022
6.28
-0.09
-1.41287284144427
21.Apr.2022
6.37
0
0
20.Apr.2022
6.37
-0.03
-0.46875
19.Apr.2022
6.4
0.01
0.1564945226917058
14.Apr.2022
6.39
-0.03
-0.4672897196261682
13.Apr.2022
6.42
-0.02
-0.3105590062111801
12.Apr.2022
6.44
0.02
0.3115264797507788
11.Apr.2022
6.42
0
0
08.Apr.2022
6.42
-0.03
-0.46511627906976744
07.Apr.2022
6.45
-0.01
-0.15479876160990713
06.Apr.2022
6.46
-0.06
-0.9202453987730062
05.Apr.2022
6.52
0.02
0.3076923076923077
04.Apr.2022
6.5
-0.01
-0.15360983102918588
01.Apr.2022
6.51
0.01
0.15384615384615385
31.März2022
6.5
-0.04
-0.6116207951070336
30.März2022
6.54
0.03
0.4608294930875576
29.März2022
6.51
0.07
1.0869565217391304
28.März2022
6.44
-0.01
-0.15503875968992248
25.März2022
6.45
0.01
0.15527950310559005
24.März2022
6.44
0.01
0.15552099533437014
23.März2022
6.43
-0.01
-0.15527950310559005
22.März2022
6.44
-0.01
-0.15503875968992248
21.März2022
6.45
0.01
0.15527950310559005
18.März2022
6.44
-0.01
-0.15503875968992248
17.März2022
6.45
0.03
0.4672897196261682
16.März2022
6.42
0.06
0.9433962264150944
15.März2022
6.36
-0.02
-0.31347962382445144
14.März2022
6.38
0
0
11.März2022
6.38
0.01
0.15698587127158556
10.März2022
6.37
-0.03
-0.46875
09.März2022
6.4
0.08
1.2658227848101267
08.März2022
6.32
0
0
07.März2022
6.32
-0.1
-1.557632398753894
04.März2022
6.42
-0.11
-1.6845329249617151
03.März2022
6.53
0.04
0.6163328197226502
02.März2022
6.49
-0.14
-2.1116138763197587
01.März2022
6.63
-0.1
-1.485884101040119
28.Feb.2022
6.73
-0.26
-3.719599427753934
25.Feb.2022
6.99
0.07
1.0115606936416186
24.Feb.2022
6.92
-0.25
-3.486750348675035
23.Feb.2022
7.17
-0.01
-0.1392757660167131
22.Feb.2022
7.18
-0.02
-0.2777777777777778
21.Feb.2022
7.2
-0.04
-0.5524861878453039
18.Feb.2022
7.24
0.01
0.13831258644536654
17.Feb.2022
7.23
-0.02
-0.27586206896551724
16.Feb.2022
7.25
0.04
0.5547850208044383
15.Feb.2022
7.21
0.03
0.4178272980501393
14.Feb.2022
7.18
-0.04
-0.554016620498615
11.Feb.2022
7.22
-0.03
-0.41379310344827586
10.Feb.2022
7.25
0.03
0.4155124653739612
09.Feb.2022
7.22
0.03
0.4172461752433936
08.Feb.2022
7.19
0
0
07.Feb.2022
7.19
0.02
0.2789400278940028
04.Feb.2022
7.17
0
0
03.Feb.2022
7.17
0.01
0.13966480446927373
02.Feb.2022
7.16
0.02
0.2801120448179272
01.Feb.2022
7.14
0.05
0.7052186177715092
31.Jän.2022
7.09
0
0
28.Jän.2022
7.09
-0.04
-0.5610098176718092
27.Jän.2022
7.13
0.01
0.1404494382022472
26.Jän.2022
7.12
0.02
0.28169014084507044
25.Jän.2022
7.1
-0.01
-0.14064697609001406
24.Jän.2022
7.11
-0.05
-0.6983240223463687
21.Jän.2022
7.16
0.01
0.13986013986013987
20.Jän.2022
7.15
0.03
0.42134831460674155
19.Jän.2022
7.12
0
0
18.Jän.2022
7.12
-0.01
-0.1402524544179523
17.Jän.2022
7.13
0
0
14.Jän.2022
7.13
-0.02
-0.27972027972027974
13.Jän.2022
7.15
0.01
0.1400560224089636
12.Jän.2022
7.14
0.04
0.5633802816901409
11.Jän.2022
7.1
0.02
0.2824858757062147
10.Jän.2022
7.08
-0.03
-0.4219409282700422
07.Jän.2022
7.11
0.05
0.7082152974504249
06.Jän.2022
7.06
-0.05
-0.7032348804500703
05.Jän.2022
7.11
0.03
0.423728813559322
04.Jän.2022
7.08
-0.04
-0.5617977528089888
03.Jän.2022
7.12
0
0
31.Dez.2021
7.12
-0.04
-0.5586592178770949
30.Dez.2021
7.16
0
0
29.Dez.2021
7.16
-0.01
-0.1394700139470014
28.Dez.2021
7.17
0
0
27.Dez.2021
7.17
0.02
0.27972027972027974
23.Dez.2021
7.15
0.04
0.5625879043600562
22.Dez.2021
7.11
0.01
0.14084507042253522
21.Dez.2021
7.1
0.02
0.2824858757062147
20.Dez.2021
7.08
-0.02
-0.28169014084507044
17.Dez.2021
7.1
0.02
0.2824858757062147
16.Dez.2021
7.08
0.02
0.28328611898017
15.Dez.2021
7.06
-0.05
-0.7032348804500703
14.Dez.2021
7.11
-0.02
-0.2805049088359046
13.Dez.2021
7.13
0
0
10.Dez.2021
7.13
-0.01
-0.1400560224089636
09.Dez.2021
7.14
0
0
08.Dez.2021
7.14
0.06
0.847457627118644
07.Dez.2021
7.08
0
0
06.Dez.2021
7.08
0.01
0.14144271570014144
03.Dez.2021
7.07
-0.01
-0.14124293785310735
02.Dez.2021
7.08
-0.01
-0.14104372355430184
01.Dez.2021
7.09
0.01
0.14124293785310735
30.Nov.2021
7.08
0.03
0.425531914893617
29.Nov.2021
7.05
0.01
0.14204545454545456
26.Nov.2021
7.04
-0.03
-0.4243281471004243
25.Nov.2021
7.07
0
0
24.Nov.2021
7.07
-0.01
-0.14124293785310735
23.Nov.2021
7.08
-0.06
-0.8403361344537815
22.Nov.2021
7.14
-0.04
-0.5571030640668524
19.Nov.2021
7.18
-0.02
-0.2777777777777778
18.Nov.2021
7.2
-0.03
-0.4149377593360996
17.Nov.2021
7.23
-0.02
-0.27586206896551724
16.Nov.2021
7.25
-0.05
-0.684931506849315
15.Nov.2021
7.3
0
0
12.Nov.2021
7.3
-0.02
-0.273224043715847
11.Nov.2021
7.32
-0.03
-0.40816326530612246
10.Nov.2021
7.35
-0.01
-0.1358695652173913
09.Nov.2021
7.36
0.03
0.4092769440654843
08.Nov.2021
7.33
0.04
0.5486968449931413
05.Nov.2021
7.29
0.02
0.2751031636863824
04.Nov.2021
7.27
0.04
0.5532503457814661
03.Nov.2021
7.23
-0.01
-0.13812154696132597
02.Nov.2021
7.24
-0.04
-0.5494505494505495
29.Okt.2021
7.28
-0.07
-0.9523809523809523
28.Okt.2021
7.35
-0.01
-0.1358695652173913
27.Okt.2021
7.36
-0.02
-0.27100271002710025
26.Okt.2021
7.38
0.01
0.13568521031207598
25.Okt.2021
7.37
-0.01
-0.13550135501355012
22.Okt.2021
7.38
-0.01
-0.13531799729364005
21.Okt.2021
7.39
-0.04
-0.5383580080753702
20.Okt.2021
7.43
0
0
19.Okt.2021
7.43
0.02
0.2699055330634278
18.Okt.2021
7.41
-0.03
-0.4032258064516129
15.Okt.2021
7.44
0.02
0.2695417789757412
14.Okt.2021
7.42
0.04
0.5420054200542005
13.Okt.2021
7.38
0.02
0.2717391304347826
12.Okt.2021
7.36
-0.01
-0.13568521031207598
11.Okt.2021
7.37
0
0
08.Okt.2021
7.37
-0.01
-0.13550135501355012
07.Okt.2021
7.38
0.05
0.6821282401091405
06.Okt.2021
7.33
-0.04
-0.5427408412483039
05.Okt.2021
7.37
-0.03
-0.40540540540540543
04.Okt.2021
7.4
0
0
01.Okt.2021
7.4
0.02
0.27100271002710025
30.Sep.2021
7.38
-0.03
-0.4048582995951417
29.Sep.2021
7.41
-0.02
-0.2691790040376851
28.Sep.2021
7.43
-0.04
-0.535475234270415
27.Sep.2021
7.47
-0.03
-0.4
24.Sep.2021
7.5
-0.05
-0.6622516556291391
23.Sep.2021
7.55
0.02
0.2656042496679947
22.Sep.2021
7.53
0.02
0.2663115845539281
21.Sep.2021
7.51
0
0
20.Sep.2021
7.51
-0.06
-0.7926023778071334
17.Sep.2021
7.57
-0.03
-0.39473684210526316
16.Sep.2021
7.6
-0.03
-0.3931847968545216
15.Sep.2021
7.63
0
0
14.Sep.2021
7.63
-0.01
-0.13089005235602094
13.Sep.2021
7.64
-0.02
-0.26109660574412535
10.Sep.2021
7.66
0.03
0.3931847968545216
09.Sep.2021
7.63
-0.02
-0.26143790849673204
08.Sep.2021
7.65
-0.03
-0.390625
07.Sep.2021
7.68
-0.02
-0.2597402597402597
06.Sep.2021
7.7
0
0
03.Sep.2021
7.7
0.01
0.13003901170351106
02.Sep.2021
7.69
-0.01
-0.12987012987012986
01.Sep.2021
7.7
0.03
0.39113428943937417
31.Aug.2021
7.67
0.02
0.26143790849673204
30.Aug.2021
7.65
0.04
0.5256241787122208
27.Aug.2021
7.61
0.02
0.2635046113306983
26.Aug.2021
7.59
0.01
0.13192612137203166
25.Aug.2021
7.58
0.01
0.13210039630118892
24.Aug.2021
7.57
0.04
0.5312084993359893
23.Aug.2021
7.53
0.03
0.4
20.Aug.2021
7.5
-0.01
-0.13315579227696406
19.Aug.2021
7.51
-0.05
-0.6613756613756614
18.Aug.2021
7.56
-0.01
-0.13210039630118892
17.Aug.2021
7.57
-0.01
-0.13192612137203166
16.Aug.2021
7.58
0.01
0.13210039630118892
13.Aug.2021
7.57
0
0
12.Aug.2021
7.57
0.01
0.13227513227513227
11.Aug.2021
7.56
0.01
0.13245033112582782
10.Aug.2021
7.55
-0.01
-0.13227513227513227
09.Aug.2021
7.56
-0.03
-0.3952569169960474
06.Aug.2021
7.59
-0.05
-0.6544502617801047
05.Aug.2021
7.64
-0.01
-0.13071895424836602
04.Aug.2021
7.65
0.02
0.2621231979030144
03.Aug.2021
7.63
-0.03
-0.391644908616188
02.Aug.2021
7.66
0
0
30.Juli2021
7.66
-0.02
-0.2604166666666667
29.Juli2021
7.68
0.05
0.6553079947575361
28.Juli2021
7.63
-0.01
-0.13089005235602094
27.Juli2021
7.64
0.01
0.1310615989515072
26.Juli2021
7.63
-0.01
-0.13089005235602094
23.Juli2021
7.64
-0.01
-0.13071895424836602
22.Juli2021
7.65
0.04
0.5256241787122208
21.Juli2021
7.61
0
0
20.Juli2021
7.61
-0.03
-0.39267015706806285
19.Juli2021
7.64
-0.01
-0.13071895424836602
16.Juli2021
7.65
0
0
15.Juli2021
7.65
0.01
0.13089005235602094
14.Juli2021
7.64
0
0
13.Juli2021
7.64
0
0
12.Juli2021
7.64
0
0
09.Juli2021
7.64
0.02
0.26246719160104987
08.Juli2021
7.62
-0.02
-0.2617801047120419
07.Juli2021
7.64
-0.04
-0.5208333333333334
06.Juli2021
7.68
-0.03
-0.38910505836575876
05.Juli2021
7.71
0.02
0.26007802340702213
02.Juli2021
7.69
-0.03
-0.38860103626943004
01.Juli2021
7.72
-0.02
-0.25839793281653745
30.Juni2021
7.74
-0.03
-0.3861003861003861
29.Juni2021
7.77
-0.01
-0.12853470437017994
28.Juni2021
7.78
-0.04
-0.5115089514066496
25.Juni2021
7.82
0.03
0.3851091142490372
24.Juni2021
7.79
0.07
0.9067357512953368
22.Juni2021
7.72
-0.02
-0.25839793281653745
21.Juni2021
7.74
-0.03
-0.3861003861003861
18.Juni2021
7.77
-0.03
-0.38461538461538464
17.Juni2021
7.8
-0.12
-1.5151515151515151
16.Juni2021
7.92
0.01
0.1264222503160556
15.Juni2021
7.91
-0.03
-0.3778337531486146
14.Juni2021
7.94
-0.04
-0.5012531328320802
11.Juni2021
7.98
-0.02
-0.25
10.Juni2021
8
0
0
09.Juni2021
8
0.03
0.37641154328732745
08.Juni2021
7.97
0
0
07.Juni2021
7.97
0.02
0.25157232704402516
04.Juni2021
7.95
0.02
0.25220680958385877
03.Juni2021
7.93
0.01
0.12626262626262627
02.Juni2021
7.92
0
0
01.Juni2021
7.92
0.02
0.25316455696202533
31.Mai2021
7.9
0
0
28.Mai2021
7.9
0.02
0.25380710659898476
27.Mai2021
7.88
0.02
0.2544529262086514
26.Mai2021
7.86
-0.01
-0.12706480304955528
25.Mai2021
7.87
0.01
0.1272264631043257
21.Mai2021
7.86
0.02
0.25510204081632654
20.Mai2021
7.84
-0.01
-0.12738853503184713
19.Mai2021
7.85
-0.01
-0.1272264631043257
18.Mai2021
7.86
0.03
0.3831417624521073
17.Mai2021
7.83
-0.02
-0.25477707006369427
14.Mai2021
7.85
0.01
0.12755102040816327
12.Mai2021
7.84
-0.03
-0.3811944091486658
11.Mai2021
7.87
0.01
0.1272264631043257
10.Mai2021
7.86
0.03
0.3831417624521073
07.Mai2021
7.83
0.08
1.032258064516129
06.Mai2021
7.75
0.05
0.6493506493506493
05.Mai2021
7.7
0.01
0.13003901170351106
04.Mai2021
7.69
-0.02
-0.2594033722438392
03.Mai2021
7.71
-0.02
-0.258732212160414
30.Apr.2021
7.73
-0.05
-0.6426735218508998
29.Apr.2021
7.78
0.02
0.25773195876288657
28.Apr.2021
7.76
-0.01
-0.1287001287001287
27.Apr.2021
7.77
-0.01
-0.12853470437017994
26.Apr.2021
7.78
0.01
0.1287001287001287
23.Apr.2021
7.77
0
0
22.Apr.2021
7.77
0.03
0.3875968992248062
21.Apr.2021
7.74
-0.03
-0.3861003861003861
20.Apr.2021
7.77
0
0
19.Apr.2021
7.77
0.02
0.25806451612903225
16.Apr.2021
7.75
0.03
0.38860103626943004
15.Apr.2021
7.72
0.02
0.2597402597402597
14.Apr.2021
7.7
0.04
0.5221932114882507
13.Apr.2021
7.66
-0.02
-0.2604166666666667
12.Apr.2021
7.68
-0.01
-0.13003901170351106
09.Apr.2021
7.69
0
0
08.Apr.2021
7.69
0.02
0.2607561929595828
07.Apr.2021
7.67
0.01
0.13054830287206268
06.Apr.2021
7.66
0.06
0.7894736842105263
01.Apr.2021
7.6
0.02
0.2638522427440633
31.März2021
7.58
-0.01
-0.13175230566534915
30.März2021
7.59
-0.01
-0.13157894736842105
29.März2021
7.6
-0.02
-0.26246719160104987
26.März2021
7.62
0
0
25.März2021
7.62
-0.05
-0.651890482398957
24.März2021
7.67
-0.03
-0.38961038961038963
23.März2021
7.7
-0.03
-0.38809831824062097
22.März2021
7.73
-0.05
-0.6426735218508998
19.März2021
7.78
0.01
0.1287001287001287
18.März2021
7.77
0.01
0.12886597938144329
17.März2021
7.76
-0.04
-0.5128205128205128
16.März2021
7.8
0.02
0.2570694087403599
15.März2021
7.78
-0.01
-0.12836970474967907
12.März2021
7.79
-0.02
-0.2560819462227913
11.März2021
7.81
0.07
0.9043927648578811
10.März2021
7.74
0.04
0.5194805194805194
09.März2021
7.7
0.01
0.13003901170351106
08.März2021
7.69
-0.06
-0.7741935483870968
05.März2021
7.75
-0.1
-1.2738853503184713
04.März2021
7.85
-0.01
-0.1272264631043257
03.März2021
7.86
-0.01
-0.12706480304955528
02.März2021
7.87
-0.02
-0.2534854245880862
01.März2021
7.89
0
0
26.Feb.2021
7.89
-0.14
-1.7434620174346203
25.Feb.2021
8.03
-0.04
-0.49566294919454773
24.Feb.2021
8.07
0.04
0.49813200498132004
23.Feb.2021
8.03
0.01
0.12468827930174564
22.Feb.2021
8.02
-0.09
-1.1097410604192355
19.Feb.2021
8.11
-0.01
-0.12315270935960591
18.Feb.2021
8.12
0
0
17.Feb.2021
8.12
-0.06
-0.7334963325183375
16.Feb.2021
8.18
-0.04
-0.48661800486618007
15.Feb.2021
8.22
0.04
0.4889975550122249
12.Feb.2021
8.18
-0.02
-0.24390243902439024
11.Feb.2021
8.2
0.02
0.24449877750611246
10.Feb.2021
8.18
0.02
0.24509803921568626
09.Feb.2021
8.16
0
0
08.Feb.2021
8.16
0.02
0.2457002457002457
05.Feb.2021
8.14
0.04
0.49382716049382713
04.Feb.2021
8.1
-0.04
-0.4914004914004914
03.Feb.2021
8.14
0.02
0.24630541871921183
02.Feb.2021
8.12
0.03
0.37082818294190356
01.Feb.2021
8.09
0
0
29.Jän.2021
8.09
0
0
28.Jän.2021
8.09
0.01
0.12376237623762376
27.Jän.2021
8.08
-0.04
-0.49261083743842365
26.Jän.2021
8.12
0.03
0.37082818294190356
25.Jän.2021
8.09
-0.05
-0.6142506142506142
22.Jän.2021
8.14
-0.05
-0.6105006105006106
21.Jän.2021
8.19
0.02
0.24479804161566707
20.Jän.2021
8.17
0.01
0.12254901960784313
19.Jän.2021
8.16
0.03
0.36900369003690037
18.Jän.2021
8.13
-0.03
-0.36764705882352944
15.Jän.2021
8.16
0.01
0.12269938650306748
14.Jän.2021
8.15
0
0
13.Jän.2021
8.15
0.05
0.6172839506172839
12.Jän.2021
8.1
0.01
0.12360939431396786
11.Jän.2021
8.09
-0.06
-0.7361963190184049
08.Jän.2021
8.15
-0.05
-0.6097560975609756
07.Jän.2021
8.2
-0.07
-0.8464328899637243
06.Jän.2021
8.27
0.02
0.24242424242424243
05.Jän.2021
8.25
-0.08
-0.9603841536614646
04.Jän.2021
8.33
0.08
0.9696969696969697
31.Dez.2020
8.25
-0.01
-0.12106537530266344
30.Dez.2020
8.26
0
0
29.Dez.2020
8.26
0
0
28.Dez.2020
8.26
0.03
0.3645200486026732
23.Dez.2020
8.23
0.02
0.243605359317905
22.Dez.2020
8.21
-0.01
-0.12165450121654502
21.Dez.2020
8.22
-0.08
-0.963855421686747
18.Dez.2020
8.3
-0.01
-0.12033694344163658
17.Dez.2020
8.31
0.07
0.8495145631067961
16.Dez.2020
8.24
0.04
0.4878048780487805
15.Dez.2020
8.2
-0.01
-0.1218026796589525
14.Dez.2020
8.21
0.04
0.48959608323133413
11.Dez.2020
8.17
-0.02
-0.2442002442002442
10.Dez.2020
8.19
0
0
09.Dez.2020
8.19
0.03
0.36764705882352944
08.Dez.2020
8.16
0.03
0.36900369003690037
07.Dez.2020
8.13
0
0
04.Dez.2020
8.13
0.04
0.49443757725587145
03.Dez.2020
8.09
0.07
0.8728179551122195
02.Dez.2020
8.02
0.02
0.25
01.Dez.2020
8
0.03
0.37641154328732745
30.Nov.2020
7.97
-0.02
-0.2503128911138924
27.Nov.2020
7.99
-0.02
-0.24968789013732834
26.Nov.2020
8.01
0.02
0.2503128911138924
25.Nov.2020
7.99
0.03
0.3768844221105528
24.Nov.2020
7.96
0.01
0.12578616352201258
23.Nov.2020
7.95
-0.01
-0.12562814070351758
20.Nov.2020
7.96
0.02
0.2518891687657431
19.Nov.2020
7.94
-0.03
-0.37641154328732745
18.Nov.2020
7.97
0.05
0.6313131313131313
17.Nov.2020
7.92
0.02
0.25316455696202533
16.Nov.2020
7.9
0.04
0.5089058524173028
13.Nov.2020
7.86
-0.01
-0.12706480304955528
12.Nov.2020
7.87
-0.02
-0.2534854245880862
11.Nov.2020
7.89
-0.02
-0.2528445006321112
10.Nov.2020
7.91
-0.05
-0.628140703517588
09.Nov.2020
7.96
0.12
1.530612244897959
06.Nov.2020
7.84
0.04
0.5128205128205128
05.Nov.2020
7.8
0.15
1.9607843137254901
04.Nov.2020
7.65
0
0
03.Nov.2020
7.65
0.06
0.7905138339920948
02.Nov.2020
7.59
-0.02
-0.2628120893561104
30.Okt.2020
7.61
-0.05
-0.6527415143603134
29.Okt.2020
7.66
-0.02
-0.2604166666666667
28.Okt.2020
7.68
-0.05
-0.6468305304010349
27.Okt.2020
7.73
-0.01
-0.12919896640826872
26.Okt.2020
7.74
-0.01
-0.12903225806451613
23.Okt.2020
7.75
-0.01
-0.12886597938144329
22.Okt.2020
7.76
0
0
21.Okt.2020
7.76
0.04
0.5181347150259067
20.Okt.2020
7.72
0.01
0.1297016861219196
19.Okt.2020
7.71
0.02
0.26007802340702213
16.Okt.2020
7.69
0.01
0.13020833333333334
15.Okt.2020
7.68
-0.03
-0.38910505836575876
14.Okt.2020
7.71
0
0
13.Okt.2020
7.71
-0.02
-0.258732212160414
12.Okt.2020
7.73
0
0
09.Okt.2020
7.73
0.05
0.6510416666666666
08.Okt.2020
7.68
0.02
0.26109660574412535
07.Okt.2020
7.66
-0.03
-0.39011703511053314
06.Okt.2020
7.69
0.02
0.2607561929595828
05.Okt.2020
7.67
0.03
0.39267015706806285
02.Okt.2020
7.64
-0.01
-0.13071895424836602
01.Okt.2020
7.65
0.06
0.7905138339920948
30.Sep.2020
7.59
-0.05
-0.6544502617801047
29.Sep.2020
7.64
0.02
0.26246719160104987
28.Sep.2020
7.62
-0.02
-0.2617801047120419
25.Sep.2020
7.64
0.01
0.1310615989515072
24.Sep.2020
7.63
-0.07
-0.9090909090909091
23.Sep.2020
7.7
-0.08
-1.0282776349614395
22.Sep.2020
7.78
-0.02
-0.2564102564102564
21.Sep.2020
7.8
-0.11
-1.390644753476612
18.Sep.2020
7.91
0.02
0.2534854245880862
17.Sep.2020
7.89
-0.02
-0.2528445006321112
16.Sep.2020
7.91
0.01
0.12658227848101267
15.Sep.2020
7.9
0.04
0.5089058524173028
14.Sep.2020
7.86
0
0
11.Sep.2020
7.86
-0.03
-0.38022813688212925
10.Sep.2020
7.89
0.04
0.5095541401273885
09.Sep.2020
7.85
0.05
0.6410256410256411
08.Sep.2020
7.8
-0.06
-0.7633587786259542
07.Sep.2020
7.86
0
0
04.Sep.2020
7.86
-0.03
-0.38022813688212925
03.Sep.2020
7.89
0.03
0.3816793893129771
02.Sep.2020
7.86
-0.06
-0.7575757575757576
01.Sep.2020
7.92
0.08
1.0204081632653061
31.Aug.2020
7.84
-0.03
-0.3811944091486658
28.Aug.2020
7.87
0.06
0.7682458386683739
27.Aug.2020
7.81
0
0
26.Aug.2020
7.81
-0.02
-0.2554278416347382
25.Aug.2020
7.83
-0.01
-0.12755102040816327
24.Aug.2020
7.84
0.04
0.5128205128205128
21.Aug.2020
7.8
-0.02
-0.2557544757033248
20.Aug.2020
7.82
-0.06
-0.7614213197969543
19.Aug.2020
7.88
0.01
0.12706480304955528
18.Aug.2020
7.87
0.02
0.25477707006369427
17.Aug.2020
7.85
-0.03
-0.38071065989847713
14.Aug.2020
7.88
0.01
0.12706480304955528
13.Aug.2020
7.87
0.02
0.25477707006369427
12.Aug.2020
7.85
-0.03
-0.38071065989847713
11.Aug.2020
7.88
0.01
0.12706480304955528
10.Aug.2020
7.87
0.01
0.1272264631043257
07.Aug.2020
7.86
-0.03
-0.38022813688212925
06.Aug.2020
7.89
-0.03
-0.3787878787878788
05.Aug.2020
7.92
0.09
1.1494252873563218
04.Aug.2020
7.83
0
0
03.Aug.2020
7.83
-0.07
-0.8860759493670886
31.Juli2020
7.9
-0.05
-0.6289308176100629
30.Juli2020
7.95
-0.04
-0.5006257822277848
29.Juli2020
7.99
0.03
0.3768844221105528
28.Juli2020
7.96
-0.02
-0.2506265664160401
27.Juli2020
7.98
0.07
0.8849557522123894
24.Juli2020
7.91
-0.01
-0.12626262626262627
23.Juli2020
7.92
-0.02
-0.2518891687657431
22.Juli2020
7.94
0.09
1.1464968152866242
21.Juli2020
7.85
0.1
1.2903225806451613
20.Juli2020
7.75
-0.01
-0.12886597938144329
17.Juli2020
7.76
-0.02
-0.2570694087403599
16.Juli2020
7.78
-0.01
-0.12836970474967907
15.Juli2020
7.79
0.06
0.7761966364812419
14.Juli2020
7.73
-0.04
-0.5148005148005148
13.Juli2020
7.77
0.03
0.3875968992248062
10.Juli2020
7.74
-0.03
-0.3861003861003861
09.Juli2020
7.77
0.06
0.7782101167315175
08.Juli2020
7.71
0.02
0.26007802340702213
07.Juli2020
7.69
-0.04
-0.517464424320828
06.Juli2020
7.73
0.05
0.6510416666666666
03.Juli2020
7.68
-0.06
-0.7751937984496124
02.Juli2020
7.74
0.08
1.0443864229765014
01.Juli2020
7.66
0.06
0.7894736842105263
30.Juni2020
7.6
-0.08
-1.0416666666666667
29.Juni2020
7.68
-0.01
-0.13003901170351106
26.Juni2020
7.69
-0.03
-0.38860103626943004
25.Juni2020
7.72
-0.05
-0.6435006435006435
24.Juni2020
7.77
-0.02
-0.25673940949935814
22.Juni2020
7.79
0.06
0.7761966364812419
19.Juni2020
7.73
0.02
0.2594033722438392
18.Juni2020
7.71
-0.04
-0.5161290322580645
17.Juni2020
7.75
-0.08
-1.0217113665389528
16.Juni2020
7.83
0.09
1.1627906976744187
15.Juni2020
7.74
-0.07
-0.8962868117797695
12.Juni2020
7.81
-0.06
-0.7623888182973316
11.Juni2020
7.87
-0.06
-0.7566204287515763
10.Juni2020
7.93
0.01
0.12626262626262627
09.Juni2020
7.92
0
0
08.Juni2020
7.92
-0.02
-0.2518891687657431
05.Juni2020
7.94
0.05
0.6337135614702155
04.Juni2020
7.89
-0.05
-0.6297229219143576
03.Juni2020
7.94
0.08
1.0178117048346056
02.Juni2020
7.86
0.12
1.550387596899225
29.Mai2020
7.74
0
0
28.Mai2020
7.74
0.01
0.129366106080207
27.Mai2020
7.73
0
0
26.Mai2020
7.73
0.09
1.1780104712041886
25.Mai2020
7.64
0.03
0.39421813403416556
22.Mai2020
7.61
0.02
0.2635046113306983
20.Mai2020
7.59
0.07
0.9308510638297872
19.Mai2020
7.52
0.04
0.5347593582887701
18.Mai2020
7.48
0.06
0.8086253369272237
15.Mai2020
7.42
0.08
1.0899182561307903
14.Mai2020
7.34
-0.07
-0.9446693657219973
13.Mai2020
7.41
-0.02
-0.2691790040376851
12.Mai2020
7.43
0.03
0.40540540540540543
11.Mai2020
7.4
0.01
0.13531799729364005
08.Mai2020
7.39
0.07
0.9562841530054644
07.Mai2020
7.32
0.01
0.13679890560875513
06.Mai2020
7.31
-0.05
-0.6793478260869565
05.Mai2020
7.36
0.06
0.821917808219178
04.Mai2020
7.3
-0.06
-0.8152173913043478
30.Apr.2020
7.36
0
0
29.Apr.2020
7.36
0.11
1.5172413793103448
28.Apr.2020
7.25
0.02
0.2766251728907331
27.Apr.2020
7.23
0
0
24.Apr.2020
7.23
-0.02
-0.27586206896551724
23.Apr.2020
7.25
-0.01
-0.13774104683195593
22.Apr.2020
7.26
0.01
0.13793103448275862
21.Apr.2020
7.25
-0.07
-0.9562841530054644
20.Apr.2020
7.32
0.08
1.1049723756906078
17.Apr.2020
7.24
0.06
0.8356545961002786
16.Apr.2020
7.18
-0.07
-0.9655172413793104
15.Apr.2020
7.25
-0.04
-0.5486968449931413
14.Apr.2020
7.29
0.05
0.6906077348066298
09.Apr.2020
7.24
0.13
1.8284106891701828
08.Apr.2020
7.11
0.06
0.851063829787234
07.Apr.2020
7.05
0.07
1.002865329512894
06.Apr.2020
6.98
0
0
03.Apr.2020
6.98
0
0
02.Apr.2020
6.98
0
0
01.Apr.2020
6.98
-0.06
-0.8522727272727273
31.März2020
7.04
-0.07
-0.9845288326300985
30.März2020
7.11
-0.1
-1.3869625520110958
27.März2020
7.21
0.12
1.692524682651622
26.März2020
7.09
0.12
1.721664275466284
25.März2020
6.97
0.16
2.3494860499265786
24.März2020
6.81
0.03
0.4424778761061947
23.März2020
6.78
-0.14
-2.023121387283237
20.März2020
6.92
0.08
1.1695906432748537
19.März2020
6.84
-0.29
-4.0673211781206176
18.März2020
7.13
-0.14
-1.9257221458046767
17.März2020
7.27
-0.14
-1.8893387314439947
16.März2020
7.41
-0.25
-3.2637075718015667
13.März2020
7.66
-0.07
-0.9055627425614489
12.März2020
7.73
-0.37
-4.567901234567901
11.März2020
8.1
-0.05
-0.6134969325153374
10.März2020
8.15
-0.03
-0.36674816625916873
09.März2020
8.18
-0.22
-2.619047619047619
06.März2020
8.4
-0.07
-0.8264462809917356
05.März2020
8.47
-0.04
-0.4700352526439483
04.März2020
8.51
0.08
0.9489916963226572
03.März2020
8.43
0.08
0.9580838323353293
02.März2020
8.35
0.04
0.4813477737665463
28.Feb.2020
8.31
-0.15
-1.7730496453900708
27.Feb.2020
8.46
-0.06
-0.704225352112676
26.Feb.2020
8.52
-0.03
-0.3508771929824561
25.Feb.2020
8.55
0.02
0.23446658851113716
24.Feb.2020
8.53
-0.04
-0.46674445740956827
21.Feb.2020
8.57
-0.03
-0.3488372093023256
20.Feb.2020
8.6
-0.02
-0.23201856148491878
19.Feb.2020
8.62
-0.02
-0.23148148148148148
18.Feb.2020
8.64
-0.02
-0.23094688221709006
17.Feb.2020
8.66
-0.02
-0.2304147465437788
14.Feb.2020
8.68
0.02
0.23094688221709006
13.Feb.2020
8.66
-0.01
-0.11534025374855825
12.Feb.2020
8.67
0.02
0.23121387283236994
11.Feb.2020
8.65
0.04
0.4645760743321719
10.Feb.2020
8.61
-0.01
-0.11600928074245939
07.Feb.2020
8.62
-0.05
-0.5767012687427913
06.Feb.2020
8.67
-0.02
-0.23014959723820483
05.Feb.2020
8.69
0.01
0.1152073732718894
04.Feb.2020
8.68
0.04
0.46296296296296297
03.Feb.2020
8.64
0.03
0.34843205574912894
31.Jän.2020
8.61
-0.08
-0.9205983889528193
30.Jän.2020
8.69
-0.02
-0.2296211251435132
29.Jän.2020
8.71
0.02
0.23014959723820483
28.Jän.2020
8.69
-0.01
-0.11494252873563218
27.Jän.2020
8.7
-0.07
-0.798175598631699
24.Jän.2020
8.77
0
0
23.Jän.2020
8.77
0.01
0.1141552511415525
22.Jän.2020
8.76
0.01
0.11428571428571428
21.Jän.2020
8.75
-0.01
-0.1141552511415525
20.Jän.2020
8.76
0
0
17.Jän.2020
8.76
-0.01
-0.11402508551881414
16.Jän.2020
8.77
-0.01
-0.11389521640091116
15.Jän.2020
8.78
0.01
0.11402508551881414
14.Jän.2020
8.77
0.01
0.1141552511415525
13.Jän.2020
8.76
-0.01
-0.11402508551881414
10.Jän.2020
8.77
0.01
0.1141552511415525
09.Jän.2020
8.76
0.02
0.2288329519450801
08.Jän.2020
8.74
0.02
0.22935779816513763
07.Jän.2020
8.72
-0.02
-0.2288329519450801
06.Jän.2020
8.74
0
0
03.Jän.2020
8.74
-0.03
-0.34207525655644244
02.Jän.2020
8.77
0.01
0.1141552511415525
31.Dez.2019
8.76
-0.03
-0.3412969283276451
30.Dez.2019
8.79
0.03
0.3424657534246575
27.Dez.2019
8.76
0.07
0.8055235903337169
23.Dez.2019
8.69
0
0
20.Dez.2019
8.69
0
0
19.Dez.2019
8.69
-0.01
-0.11494252873563218
18.Dez.2019
8.7
0.02
0.2304147465437788
17.Dez.2019
8.68
0.01
0.11534025374855825
16.Dez.2019
8.67
0.01
0.11547344110854503
13.Dez.2019
8.66
0.03
0.34762456546929316
12.Dez.2019
8.63
0.06
0.7001166861143524
11.Dez.2019
8.57
0.02
0.23391812865497075
10.Dez.2019
8.55
-0.01
-0.11682242990654206
09.Dez.2019
8.56
0.03
0.3516998827667057
06.Dez.2019
8.53
0.02
0.23501762632197415
05.Dez.2019
8.51
0.01
0.11764705882352941
04.Dez.2019
8.5
0.04
0.4728132387706856
03.Dez.2019
8.46
0.02
0.23696682464454977
02.Dez.2019
8.44
0
0
29.Nov.2019
8.44
-0.02
-0.2364066193853428
28.Nov.2019
8.46
-0.01
-0.1180637544273908
27.Nov.2019
8.47
-0.03
-0.35294117647058826
26.Nov.2019
8.5
-0.03
-0.3516998827667057
25.Nov.2019
8.53
-0.03
-0.35046728971962615
22.Nov.2019
8.56
0
0
21.Nov.2019
8.56
0.01
0.11695906432748537
20.Nov.2019
8.55
-0.01
-0.11682242990654206
19.Nov.2019
8.56
0
0
18.Nov.2019
8.56
0
0
15.Nov.2019
8.56
0.05
0.5875440658049353
14.Nov.2019
8.51
0.01
0.11764705882352941
13.Nov.2019
8.5
-0.06
-0.7009345794392523
12.Nov.2019
8.56
-0.05
-0.5807200929152149
11.Nov.2019
8.61
-0.01
-0.11600928074245939
08.Nov.2019
8.62
-0.06
-0.6912442396313364
07.Nov.2019
8.68
0
0
06.Nov.2019
8.68
-0.05
-0.572737686139748
05.Nov.2019
8.73
0
0
04.Nov.2019
8.73
0.08
0.9248554913294798
31.Okt.2019
8.65
-0.04
-0.46029919447640966
30.Okt.2019
8.69
-0.06
-0.6857142857142857
29.Okt.2019
8.75
-0.02
-0.22805017103762829
28.Okt.2019
8.77
0.02
0.22857142857142856
25.Okt.2019
8.75
0.02
0.2290950744558992
24.Okt.2019
8.73
0.03
0.3448275862068966
23.Okt.2019
8.7
0
0
22.Okt.2019
8.7
0.03
0.3460207612456747
21.Okt.2019
8.67
0.02
0.23121387283236994
18.Okt.2019
8.65
0.02
0.23174971031286212
17.Okt.2019
8.63
0.05
0.5827505827505828
16.Okt.2019
8.58
-0.01
-0.11641443538998836
15.Okt.2019
8.59
-0.02
-0.23228803716608595
14.Okt.2019
8.61
0
0
11.Okt.2019
8.61
0.06
0.7017543859649122
10.Okt.2019
8.55
0.01
0.117096018735363
09.Okt.2019
8.54
0.02
0.2347417840375587
08.Okt.2019
8.52
-0.04
-0.4672897196261682
07.Okt.2019
8.56
-0.01
-0.11668611435239207
04.Okt.2019
8.57
0.08
0.9422850412249706
03.Okt.2019
8.49
0.05
0.5924170616113744
02.Okt.2019
8.44
0.02
0.2375296912114014
01.Okt.2019
8.42
-0.04
-0.4728132387706856
30.Sep.2019
8.46
-0.06
-0.704225352112676
27.Sep.2019
8.52
-0.02
-0.234192037470726
26.Sep.2019
8.54
0.02
0.2347417840375587
25.Sep.2019
8.52
-0.04
-0.4672897196261682
24.Sep.2019
8.56
0
0
23.Sep.2019
8.56
0
0
20.Sep.2019
8.56
-0.03
-0.3492433061699651
19.Sep.2019
8.59
0
0
18.Sep.2019
8.59
0.03
0.35046728971962615
17.Sep.2019
8.56
-0.02
-0.2331002331002331
16.Sep.2019
8.58
-0.05
-0.5793742757821553
13.Sep.2019
8.63
0.01
0.11600928074245939
12.Sep.2019
8.62
0.06
0.7009345794392523
11.Sep.2019
8.56
0
0
10.Sep.2019
8.56
-0.03
-0.3492433061699651
09.Sep.2019
8.59
0.01
0.11655011655011654
06.Sep.2019
8.58
0.02
0.2336448598130841
05.Sep.2019
8.56
0.03
0.3516998827667057
04.Sep.2019
8.53
0.07
0.8274231678486997
03.Sep.2019
8.46
0.02
0.23696682464454977
02.Sep.2019
8.44
-0.01
-0.11834319526627218
30.Aug.2019
8.45
-0.03
-0.35377358490566035
29.Aug.2019
8.48
-0.02
-0.23529411764705882
28.Aug.2019
8.5
-0.03
-0.3516998827667057
27.Aug.2019
8.53
-0.01
-0.117096018735363
26.Aug.2019
8.54
-0.01
-0.11695906432748537
23.Aug.2019
8.55
-0.02
-0.23337222870478413
22.Aug.2019
8.57
-0.02
-0.23282887077997672
21.Aug.2019
8.59
0.05
0.585480093676815
20.Aug.2019
8.54
-0.02
-0.2336448598130841
19.Aug.2019
8.56
-0.02
-0.2331002331002331
16.Aug.2019
8.58
0
0
14.Aug.2019
8.58
-0.01
-0.11641443538998836
13.Aug.2019
8.59
0.01
0.11655011655011654
12.Aug.2019
8.58
-0.07
-0.8092485549132948
09.Aug.2019
8.65
0.03
0.3480278422273782
08.Aug.2019
8.62
0.05
0.5834305717619603
07.Aug.2019
8.57
0
0
06.Aug.2019
8.57
0
0
05.Aug.2019
8.57
-0.05
-0.580046403712297
02.Aug.2019
8.62
-0.02
-0.23148148148148148
01.Aug.2019
8.64
-0.11
-1.2571428571428571
31.Juli2019
8.75
-0.05
-0.5681818181818182
30.Juli2019
8.8
-0.01
-0.11350737797956867
29.Juli2019
8.81
-0.03
-0.3393665158371041
26.Juli2019
8.84
-0.04
-0.45045045045045046
25.Juli2019
8.88
-0.01
-0.1124859392575928
24.Juli2019
8.89
0.01
0.11261261261261261
23.Juli2019
8.88
-0.02
-0.2247191011235955
22.Juli2019
8.9
0
0
19.Juli2019
8.9
0.05
0.5649717514124294
18.Juli2019
8.85
0.01
0.11312217194570136
17.Juli2019
8.84
-0.01
-0.11299435028248588
16.Juli2019
8.85
-0.02
-0.2254791431792559
15.Juli2019
8.87
0.04
0.45300113250283125
12.Juli2019
8.83
-0.01
-0.11312217194570136
11.Juli2019
8.84
0.06
0.683371298405467
10.Juli2019
8.78
-0.01
-0.11376564277588168
09.Juli2019
8.79
-0.02
-0.22701475595913734
08.Juli2019
8.81
0.02
0.22753128555176336
05.Juli2019
8.79
-0.06
-0.6779661016949152
04.Juli2019
8.85
0.05
0.5681818181818182
03.Juli2019
8.8
0.04
0.45662100456621
02.Juli2019
8.76
-0.02
-0.22779043280182232
01.Juli2019
8.78
0.03
0.34285714285714286
28.Juni2019
8.75
-0.03
-0.3416856492027335
27.Juni2019
8.78
0.01
0.11402508551881414
26.Juni2019
8.77
-0.01
-0.11389521640091116
25.Juni2019
8.78
0
0
24.Juni2019
8.78
0.01
0.11402508551881414
21.Juni2019
8.77
0.01
0.1141552511415525
20.Juni2019
8.76
0.12
1.3888888888888888
19.Juni2019
8.64
0.01
0.11587485515643106
18.Juni2019
8.63
0.02
0.23228803716608595
17.Juni2019
8.61
0
0
14.Juni2019
8.61
-0.01
-0.11600928074245939
13.Juni2019
8.62
-0.01
-0.11587485515643106
12.Juni2019
8.63
0.03
0.3488372093023256
11.Juni2019
8.6
0.06
0.702576112412178
07.Juni2019
8.54
0.02
0.2347417840375587
06.Juni2019
8.52
-0.01
-0.11723329425556858
05.Juni2019
8.53
0.03
0.35294117647058826
04.Juni2019
8.5
0.04
0.4728132387706856
03.Juni2019
8.46
0.05
0.5945303210463734
31.Mai2019
8.41
-0.01
-0.1187648456057007
29.Mai2019
8.42
-0.01
-0.11862396204033215
28.Mai2019
8.43
-0.01
-0.11848341232227488
27.Mai2019
8.44
0
0
24.Mai2019
8.44
0.05
0.5959475566150179
23.Mai2019
8.39
-0.03
-0.35629453681710216
22.Mai2019
8.42
0.04
0.477326968973747
21.Mai2019
8.38
-0.02
-0.23809523809523808
20.Mai2019
8.4
0
0
17.Mai2019
8.4
-0.04
-0.47393364928909953
16.Mai2019
8.44
0.02
0.2375296912114014
15.Mai2019
8.42
-0.01
-0.11862396204033215
14.Mai2019
8.43
0
0
13.Mai2019
8.43
-0.02
-0.23668639053254437
10.Mai2019
8.45
0.03
0.35629453681710216
08.Mai2019
8.42
0.01
0.11890606420927467
07.Mai2019
8.41
-0.01
-0.1187648456057007
06.Mai2019
8.42
-0.02
-0.23696682464454977
03.Mai2019
8.44
0.02
0.2375296912114014
02.Mai2019
8.42
-0.06
-0.7075471698113207
30.Apr.2019
8.48
-0.05
-0.5861664712778429
29.Apr.2019
8.53
-0.01
-0.117096018735363
26.Apr.2019
8.54
0.04
0.47058823529411764
25.Apr.2019
8.5
-0.07
-0.8168028004667445
24.Apr.2019
8.57
-0.04
-0.4645760743321719
23.Apr.2019
8.61
-0.05
-0.5773672055427251
18.Apr.2019
8.66
-0.01
-0.11534025374855825
17.Apr.2019
8.67
0.01
0.11547344110854503
16.Apr.2019
8.66
-0.04
-0.45977011494252873
15.Apr.2019
8.7
0
0
12.Apr.2019
8.7
0.01
0.11507479861910241
11.Apr.2019
8.69
0
0
10.Apr.2019
8.69
0.02
0.2306805074971165
09.Apr.2019
8.67
0.01
0.11547344110854503
08.Apr.2019
8.66
0.02
0.23148148148148148
05.Apr.2019
8.64
0.02
0.23201856148491878
04.Apr.2019
8.62
-0.01
-0.11587485515643106
03.Apr.2019
8.63
0.01
0.11600928074245939
02.Apr.2019
8.62
0
0
01.Apr.2019
8.62
0.05
0.5834305717619603
29.März2019
8.57
-0.02
-0.23282887077997672
28.März2019
8.59
-0.03
-0.3480278422273782
27.März2019
8.62
-0.09
-1.0332950631458093
26.März2019
8.71
-0.02
-0.2290950744558992
25.März2019
8.73
0.05
0.576036866359447
22.März2019
8.68
-0.14
-1.5873015873015872
21.März2019
8.82
0.04
0.45558086560364464
20.März2019
8.78
0.03
0.34285714285714286
19.März2019
8.75
-0.02
-0.22805017103762829
18.März2019
8.77
0.07
0.8045977011494253
15.März2019
8.7
0.05
0.5780346820809249
14.März2019
8.65
-0.02
-0.2306805074971165
13.März2019
8.67
0
0
12.März2019
8.67
0.05
0.580046403712297
11.März2019
8.62
0.03
0.3492433061699651
08.März2019
8.59
-0.04
-0.46349942062572425
07.März2019
8.63
-0.06
-0.6904487917146145
06.März2019
8.69
-0.02
-0.2296211251435132
05.März2019
8.71
0.01
0.11494252873563218
04.März2019
8.7
-0.03
-0.3436426116838488
01.März2019
8.73
-0.06
-0.6825938566552902
28.Feb.2019
8.79
-0.08
-0.9019165727170236
27.Feb.2019
8.87
0.02
0.22598870056497175
26.Feb.2019
8.85
0
0
25.Feb.2019
8.85
0.04
0.4540295119182747
22.Feb.2019
8.81
0.03
0.3416856492027335
21.Feb.2019
8.78
-0.03
-0.340522133938706
20.Feb.2019
8.81
0.04
0.45610034207525657
19.Feb.2019
8.77
0
0
18.Feb.2019
8.77
0.03
0.34324942791762014
15.Feb.2019
8.74
0.04
0.45977011494252873
14.Feb.2019
8.7
-0.06
-0.684931506849315
13.Feb.2019
8.76
-0.03
-0.3412969283276451
12.Feb.2019
8.79
-0.01
-0.11363636363636363
11.Feb.2019
8.8
-0.05
-0.5649717514124294
08.Feb.2019
8.85
-0.02
-0.2254791431792559
07.Feb.2019
8.87
-0.03
-0.33707865168539325
06.Feb.2019
8.9
-0.04
-0.44742729306487694
05.Feb.2019
8.94
0.01
0.11198208286674133
04.Feb.2019
8.93
0
0
01.Feb.2019
8.93
0
0
31.Jän.2019
8.93
0.11
1.2471655328798186
30.Jän.2019
8.82
0.01
0.11350737797956867
29.Jän.2019
8.81
0.03
0.3416856492027335
28.Jän.2019
8.78
-0.01
-0.11376564277588168
25.Jän.2019
8.79
0.04
0.45714285714285713
24.Jän.2019
8.75
0.06
0.6904487917146145
23.Jän.2019
8.69
-0.01
-0.11494252873563218
22.Jän.2019
8.7
0
0
21.Jän.2019
8.7
-0.03
-0.3436426116838488
18.Jän.2019
8.73
0.01
0.11467889908256881
17.Jän.2019
8.72
-0.04
-0.45662100456621
16.Jän.2019
8.76
0.01
0.11428571428571428
15.Jän.2019
8.75
0.02
0.2290950744558992
14.Jän.2019
8.73
0.01
0.11467889908256881
11.Jän.2019
8.72
-0.02
-0.2288329519450801
10.Jän.2019
8.74
0.01
0.1145475372279496
09.Jän.2019
8.73
0.05
0.576036866359447
08.Jän.2019
8.68
-0.04
-0.45871559633027525
07.Jän.2019
8.72
0.12
1.3953488372093024
04.Jän.2019
8.6
0.06
0.702576112412178
03.Jän.2019
8.54
0.05
0.5889281507656066
02.Jän.2019
8.49
-0.02
-0.23501762632197415
31.Dez.2018
8.51
-0.04
-0.4678362573099415
28.Dez.2018
8.55
0.05
0.5882352941176471
27.Dez.2018
8.5
0
0
21.Dez.2018
8.5
-0.04
-0.468384074941452
20.Dez.2018
8.54
0.04
0.47058823529411764
19.Dez.2018
8.5
0.06
0.7109004739336493
18.Dez.2018
8.44
0.03
0.356718192627824
17.Dez.2018
8.41
0.05
0.5980861244019139
14.Dez.2018
8.36
-0.06
-0.7125890736342043
13.Dez.2018
8.42
0
0
12.Dez.2018
8.42
0.04
0.477326968973747
11.Dez.2018
8.38
-0.04
-0.4750593824228028
10.Dez.2018
8.42
-0.08
-0.9411764705882353
07.Dez.2018
8.5
0.09
1.070154577883472
06.Dez.2018
8.41
-0.05
-0.5910165484633569
05.Dez.2018
8.46
-0.07
-0.82063305978898
04.Dez.2018
8.53
-0.01
-0.117096018735363
03.Dez.2018
8.54
0.06
0.7075471698113207
30.Nov.2018
8.48
-0.08
-0.9345794392523364
29.Nov.2018
8.56
0.14
1.66270783847981
28.Nov.2018
8.42
-0.02
-0.23696682464454977
27.Nov.2018
8.44
-0.05
-0.5889281507656066
26.Nov.2018
8.49
0
0
23.Nov.2018
8.49
-0.03
-0.352112676056338
22.Nov.2018
8.52
0.03
0.35335689045936397
21.Nov.2018
8.49
0.03
0.3546099290780142
20.Nov.2018
8.46
-0.04
-0.47058823529411764
19.Nov.2018
8.5
0.01
0.11778563015312132
16.Nov.2018
8.49
0.09
1.0714285714285714
15.Nov.2018
8.4
0.02
0.2386634844868735
14.Nov.2018
8.38
0.06
0.7211538461538461
13.Nov.2018
8.32
-0.05
-0.5973715651135006
12.Nov.2018
8.37
-0.03
-0.35714285714285715
09.Nov.2018
8.4
-0.11
-1.2925969447708578
08.Nov.2018
8.51
-0.03
-0.351288056206089
07.Nov.2018
8.54
0.05
0.5889281507656066
06.Nov.2018
8.49
0.06
0.7117437722419929
05.Nov.2018
8.43
0.01
0.1187648456057007
02.Nov.2018
8.42
0.16
1.937046004842615
31.Okt.2018
8.26
-0.12
-1.431980906921241
30.Okt.2018
8.38
-0.04
-0.4750593824228028
29.Okt.2018
8.42
0.03
0.3575685339690107
26.Okt.2018
8.39
0
0
25.Okt.2018
8.39
-0.04
-0.4744958481613286
24.Okt.2018
8.43
-0.01
-0.11848341232227488
23.Okt.2018
8.44
-0.05
-0.5889281507656066
22.Okt.2018
8.49
0
0
19.Okt.2018
8.49
-0.04
-0.46893317702227433
18.Okt.2018
8.53
-0.03
-0.35046728971962615
17.Okt.2018
8.56
0.03
0.3516998827667057
16.Okt.2018
8.53
0.06
0.7083825265643447
15.Okt.2018
8.47
0.06
0.713436385255648
12.Okt.2018
8.41
0.02
0.23837902264600716
11.Okt.2018
8.39
0.02
0.23894862604540024
10.Okt.2018
8.37
0.06
0.7220216606498195
09.Okt.2018
8.31
-0.02
-0.24009603841536614
08.Okt.2018
8.33
-0.03
-0.3588516746411483
05.Okt.2018
8.36
-0.01
-0.11947431302270012
04.Okt.2018
8.37
-0.13
-1.5294117647058822
03.Okt.2018
8.5
0.02
0.2358490566037736
02.Okt.2018
8.48
-0.05
-0.5861664712778429
01.Okt.2018
8.53
0.02
0.23501762632197415
28.Sep.2018
8.51
-0.07
-0.8158508158508159
27.Sep.2018
8.58
0.05
0.5861664712778429
26.Sep.2018
8.53
0.03
0.35294117647058826
25.Sep.2018
8.5
-0.07
-0.8168028004667445
24.Sep.2018
8.57
0.06
0.7050528789659224
21.Sep.2018
8.51
0.02
0.23557126030624265
20.Sep.2018
8.49
0.04
0.47337278106508873
19.Sep.2018
8.45
0.04
0.4756242568370987
18.Sep.2018
8.41
0.02
0.23837902264600716
17.Sep.2018
8.39
-0.01
-0.11904761904761904
14.Sep.2018
8.4
0.02
0.2386634844868735
13.Sep.2018
8.38
0.1
1.2077294685990339
12.Sep.2018
8.28
0.05
0.6075334143377886
11.Sep.2018
8.23
-0.03
-0.36319612590799033
10.Sep.2018
8.26
-0.03
-0.3618817852834741
07.Sep.2018
8.29
0.05
0.6067961165048543
06.Sep.2018
8.24
0.04
0.4878048780487805
05.Sep.2018
8.2
-0.02
-0.24330900243309003
04.Sep.2018
8.22
-0.12
-1.4388489208633093
03.Sep.2018
8.34
-0.03
-0.35842293906810035
31.Aug.2018
8.37
-0.09
-1.0638297872340425
30.Aug.2018
8.46
-0.11
-1.2835472578763127
29.Aug.2018
8.57
-0.13
-1.4942528735632183
28.Aug.2018
8.7
0
0
27.Aug.2018
8.7
0.05
0.5780346820809249
24.Aug.2018
8.65
0
0
23.Aug.2018
8.65
0
0
22.Aug.2018
8.65
0.02
0.23174971031286212
21.Aug.2018
8.63
0.06
0.7001166861143524
20.Aug.2018
8.57
0.02
0.23391812865497075
17.Aug.2018
8.55
-0.09
-1.0416666666666667
16.Aug.2018
8.64
0.02
0.23201856148491878
14.Aug.2018
8.62
0.04
0.4662004662004662
13.Aug.2018
8.58
-0.16
-1.8306636155606408
10.Aug.2018
8.74
-0.32
-3.532008830022075
09.Aug.2018
9.06
-0.08
-0.87527352297593
08.Aug.2018
9.14
-0.05
-0.544069640914037
07.Aug.2018
9.19
0.04
0.4371584699453552
06.Aug.2018
9.15
-0.02
-0.21810250817884405
03.Aug.2018
9.17
0
0
02.Aug.2018
9.17
-0.1
-1.0787486515641855
01.Aug.2018
9.27
-0.01
-0.10775862068965517
31.Juli2018
9.28
-0.09
-0.96051227321238
30.Juli2018
9.37
0.02
0.21390374331550802
27.Juli2018
9.35
0.01
0.10706638115631692
26.Juli2018
9.34
0.02
0.2145922746781116
25.Juli2018
9.32
0.05
0.5393743257820928
24.Juli2018
9.27
0.03
0.3246753246753247
23.Juli2018
9.24
-0.01
-0.10810810810810811
20.Juli2018
9.25
0.08
0.8724100327153762
19.Juli2018
9.17
-0.07
-0.7575757575757576
18.Juli2018
9.24
-0.04
-0.43103448275862066
17.Juli2018
9.28
-0.01
-0.10764262648008611
16.Juli2018
9.29
0.05
0.5411255411255411
13.Juli2018
9.24
-0.01
-0.10810810810810811
12.Juli2018
9.25
-0.03
-0.3232758620689655
11.Juli2018
9.28
0
0
10.Juli2018
9.28
-0.03
-0.322234156820623
09.Juli2018
9.31
0.06
0.6486486486486487
06.Juli2018
9.25
0.05
0.5434782608695652
05.Juli2018
9.2
0.06
0.6564551422319475
04.Juli2018
9.14
0.04
0.43956043956043955
03.Juli2018
9.1
0.04
0.44150110375275936
02.Juli2018
9.06
-0.07
-0.7667031763417306
29.Juni2018
9.13
-0.02
-0.2185792349726776
28.Juni2018
9.15
-0.06
-0.6514657980456026
27.Juni2018
9.21
-0.03
-0.3246753246753247
26.Juni2018
9.24
0.01
0.10834236186348863
25.Juni2018
9.23
-0.03
-0.32397408207343414
22.Juni2018
9.26
0.09
0.9814612868047983
21.Juni2018
9.17
-0.03
-0.32608695652173914
20.Juni2018
9.2
0.08
0.8771929824561403
19.Juni2018
9.12
-0.07
-0.7616974972796517
18.Juni2018
9.19
-0.01
-0.10869565217391304
15.Juni2018
9.2
-0.15
-1.6042780748663101
14.Juni2018
9.35
-0.02
-0.21344717182497333
13.Juni2018
9.37
-0.06
-0.6362672322375398
12.Juni2018
9.43
-0.05
-0.5274261603375527
11.Juni2018
9.48
0.03
0.31746031746031744
08.Juni2018
9.45
-0.06
-0.6309148264984227
07.Juni2018
9.51
-0.05
-0.5230125523012552
06.Juni2018
9.56
0.04
0.42016806722689076
05.Juni2018
9.52
-0.09
-0.9365244536940687
04.Juni2018
9.61
0.01
0.10416666666666667
01.Juni2018
9.6
0.01
0.10427528675703858
31.Mai2018
9.59
-0.06
-0.6217616580310881
30.Mai2018
9.65
0.01
0.1037344398340249
29.Mai2018
9.64
-0.04
-0.4132231404958678
28.Mai2018
9.68
0.05
0.5192107995846313
25.Mai2018
9.63
-0.04
-0.4136504653567735
24.Mai2018
9.67
0.06
0.6243496357960457
23.Mai2018
9.61
-0.08
-0.8255933952528379
22.Mai2018
9.69
0.1
1.0427528675703859
18.Mai2018
9.59
-0.15
-1.540041067761807
17.Mai2018
9.74
-0.04
-0.40899795501022496
16.Mai2018
9.78
0.06
0.6172839506172839
15.Mai2018
9.72
-0.26
-2.6052104208416833
14.Mai2018
9.98
-0.09
-0.8937437934458788
11.Mai2018
10.07
0.19
1.9230769230769231
09.Mai2018
9.88
-0.03
-0.30272452068617556
08.Mai2018
9.91
-0.15
-1.4910536779324055
07.Mai2018
10.06
-0.02
-0.1984126984126984
04.Mai2018
10.08
-0.06
-0.591715976331361
03.Mai2018
10.14
0
0
02.Mai2018
10.14
-0.22
-2.1235521235521237
30.Apr.2018
10.36
-0.08
-0.7662835249042146
27.Apr.2018
10.44
0.04
0.38461538461538464
26.Apr.2018
10.4
0.04
0.3861003861003861
25.Apr.2018
10.36
-0.13
-1.2392755004766445
24.Apr.2018
10.49
-0.01
-0.09523809523809523
23.Apr.2018
10.5
-0.13
-1.2229539040451551
20.Apr.2018
10.63
-0.12
-1.1162790697674418
19.Apr.2018
10.75
-0.01
-0.09293680297397769
18.Apr.2018
10.76
0.05
0.4668534080298786
17.Apr.2018
10.71
0.03
0.2808988764044944
16.Apr.2018
10.68
-0.01
-0.09354536950420954
13.Apr.2018
10.69
0
0
12.Apr.2018
10.69
0.11
1.0396975425330812
11.Apr.2018
10.58
0
0
10.Apr.2018
10.58
-0.08
-0.7504690431519699
09.Apr.2018
10.66
-0.09
-0.8372093023255814
06.Apr.2018
10.75
-0.05
-0.46296296296296297
05.Apr.2018
10.8
0.04
0.37174721189591076
04.Apr.2018
10.76
-0.05
-0.46253469010175763
03.Apr.2018
10.81
0.02
0.18535681186283595
29.März2018
10.79
-0.03
-0.27726432532347506
28.März2018
10.82
-0.03
-0.2764976958525346
27.März2018
10.85
0
0
26.März2018
10.85
0.07
0.6493506493506493
23.März2018
10.78
0.01
0.09285051067780872
22.März2018
10.77
0.03
0.27932960893854747
21.März2018
10.74
0.03
0.2801120448179272
20.März2018
10.71
0.01
0.09345794392523364
19.März2018
10.7
-0.01
-0.09337068160597572
16.März2018
10.71
-0.06
-0.5571030640668524
15.März2018
10.77
-0.05
-0.46210720887245843
14.März2018
10.82
0
0
13.März2018
10.82
0.02
0.18518518518518517
12.März2018
10.8
-0.02
-0.18484288354898337
09.März2018
10.82
0.04
0.37105751391465674
08.März2018
10.78
-0.05
-0.4616805170821791
07.März2018
10.83
-0.04
-0.36798528058877644
06.März2018
10.87
0.1
0.9285051067780873
05.März2018
10.77
0.01
0.09293680297397769
02.März2018
10.76
0.02
0.186219739292365
01.März2018
10.74
-0.07
-0.6475485661424607
28.Feb.2018
10.81
-0.11
-1.0073260073260073
27.Feb.2018
10.92
-0.04
-0.36496350364963503
26.Feb.2018
10.96
0.02
0.18281535648994515
23.Feb.2018
10.94
0.05
0.4591368227731864
22.Feb.2018
10.89
-0.03
-0.27472527472527475
21.Feb.2018
10.92
0.02
0.1834862385321101
20.Feb.2018
10.9
-0.06
-0.5474452554744526
19.Feb.2018
10.96
0
0
16.Feb.2018
10.96
0.01
0.091324200913242
15.Feb.2018
10.95
0.17
1.5769944341372912
14.Feb.2018
10.78
0.01
0.09285051067780872
13.Feb.2018
10.77
0.01
0.09293680297397769
12.Feb.2018
10.76
0
0
09.Feb.2018
10.76
-0.05
-0.46253469010175763
08.Feb.2018
10.81
-0.08
-0.7346189164370982
07.Feb.2018
10.89
0.04
0.3686635944700461
06.Feb.2018
10.85
-0.04
-0.3673094582185491
05.Feb.2018
10.89
-0.05
-0.4570383912248629
02.Feb.2018
10.94
-0.05
-0.4549590536851683
01.Feb.2018
10.99
-0.01
-0.09090909090909091
31.Jän.2018
11
0.03
0.27347310847766637
30.Jän.2018
10.97
-0.01
-0.09107468123861566
29.Jän.2018
10.98
-0.1
-0.9025270758122743
26.Jän.2018
11.08
-0.03
-0.27002700270027
25.Jän.2018
11.11
0.1
0.9082652134423251
24.Jän.2018
11.01
0.12
1.1019283746556474
23.Jän.2018
10.89
-0.02
-0.18331805682859761
22.Jän.2018
10.91
0.01
0.09174311926605505
19.Jän.2018
10.9
-0.04
-0.3656307129798903
18.Jän.2018
10.94
0.07
0.6439742410303588
17.Jän.2018
10.87
-0.01
-0.09191176470588236
16.Jän.2018
10.88
-0.03
-0.27497708524289644
15.Jän.2018
10.91
0.06
0.5529953917050692
12.Jän.2018
10.85
0.09
0.8364312267657993
11.Jän.2018
10.76
0.03
0.27958993476234856
10.Jän.2018
10.73
0
0
09.Jän.2018
10.73
-0.02
-0.18604651162790697
08.Jän.2018
10.75
-0.02
-0.18570102135561745
05.Jän.2018
10.77
-0.01
-0.09276437847866419
04.Jän.2018
10.78
0.06
0.5597014925373134
03.Jän.2018
10.72
0.06
0.5628517823639775
02.Jän.2018
10.66
0.08
0.7561436672967864
29.Dez.2017
10.58
-0.04
-0.3766478342749529
28.Dez.2017
10.62
0.04
0.3780718336483932
27.Dez.2017
10.58
0.03
0.2843601895734597
22.Dez.2017
10.55
-0.01
-0.0946969696969697
21.Dez.2017
10.56
0.01
0.0947867298578199
20.Dez.2017
10.55
0.01
0.09487666034155598
19.Dez.2017
10.54
0.01
0.0949667616334283
18.Dez.2017
10.53
0.08
0.7655502392344498
15.Dez.2017
10.45
0.02
0.19175455417066156
14.Dez.2017
10.43
0
0
13.Dez.2017
10.43
0
0
12.Dez.2017
10.43
-0.03
-0.28680688336520077
11.Dez.2017
10.46
0.01
0.09569377990430622
08.Dez.2017
10.45
0.02
0.19175455417066156
07.Dez.2017
10.43
-0.04
-0.38204393505253104
06.Dez.2017
10.47
-0.01
-0.09541984732824428
05.Dez.2017
10.48
0.02
0.19120458891013384
04.Dez.2017
10.46
0.03
0.28763183125599234
01.Dez.2017
10.43
-0.02
-0.19138755980861244
30.Nov.2017
10.45
-0.06
-0.570884871550904
29.Nov.2017
10.51
0.01
0.09523809523809523
28.Nov.2017
10.5
-0.03
-0.2849002849002849
27.Nov.2017
10.53
0.04
0.3813155386081983
24.Nov.2017
10.49
0.02
0.19102196752626552
23.Nov.2017
10.47
0.05
0.4798464491362764
22.Nov.2017
10.42
0.05
0.4821600771456123
21.Nov.2017
10.37
-0.01
-0.09633911368015415
20.Nov.2017
10.38
-0.01
-0.09624639076034648
17.Nov.2017
10.39
0.03
0.28957528957528955
16.Nov.2017
10.36
0.03
0.2904162633107454
15.Nov.2017
10.33
0
0
14.Nov.2017
10.33
0.01
0.09689922480620156
13.Nov.2017
10.32
-0.06
-0.5780346820809249
10.Nov.2017
10.38
0.02
0.19305019305019305
09.Nov.2017
10.36
0.01
0.0966183574879227
08.Nov.2017
10.35
-0.01
-0.09652509652509653
07.Nov.2017
10.36
0.01
0.0966183574879227
06.Nov.2017
10.35
0.02
0.1936108422071636
03.Nov.2017
10.33
-0.08
-0.7684918347742555
02.Nov.2017
10.41
0.03
0.28901734104046245
31.Okt.2017
10.38
-0.08
-0.7648183556405354
30.Okt.2017
10.46
0.05
0.4803073967339097
27.Okt.2017
10.41
-0.08
-0.7626310772163966
26.Okt.2017
10.49
-0.07
-0.6628787878787878
25.Okt.2017
10.56
-0.03
-0.28328611898017
24.Okt.2017
10.59
-0.04
-0.37629350893697083
23.Okt.2017
10.63
-0.03
-0.28142589118198874
20.Okt.2017
10.66
-0.02
-0.18726591760299627
19.Okt.2017
10.68
0.03
0.28169014084507044
18.Okt.2017
10.65
0.01
0.09398496240601503
17.Okt.2017
10.64
-0.05
-0.4677268475210477
16.Okt.2017
10.69
-0.01
-0.09345794392523364
13.Okt.2017
10.7
0.05
0.4694835680751174
12.Okt.2017
10.65
0
0
11.Okt.2017
10.65
0.02
0.18814675446848542
10.Okt.2017
10.63
0.05
0.4725897920604915
09.Okt.2017
10.58
-0.03
-0.2827521206409048
06.Okt.2017
10.61
-0.09
-0.8411214953271028
05.Okt.2017
10.7
0.01
0.09354536950420954
04.Okt.2017
10.69
0.02
0.18744142455482662
03.Okt.2017
10.67
-0.01
-0.09363295880149813
02.Okt.2017
10.68
-0.03
-0.2801120448179272
29.Sep.2017
10.71
-0.03
-0.27932960893854747
28.Sep.2017
10.74
0.01
0.09319664492078285
27.Sep.2017
10.73
-0.07
-0.6481481481481481
26.Sep.2017
10.8
-0.08
-0.7352941176470589
25.Sep.2017
10.88
-0.02
-0.1834862385321101
22.Sep.2017
10.9
0.03
0.27598896044158233
21.Sep.2017
10.87
-0.04
-0.36663611365719523
20.Sep.2017
10.91
0.02
0.18365472910927455
19.Sep.2017
10.89
0
0
18.Sep.2017
10.89
-0.02
-0.18331805682859761
15.Sep.2017
10.91
0.04
0.36798528058877644
14.Sep.2017
10.87
-0.03
-0.27522935779816515
13.Sep.2017
10.9
-0.01
-0.09165902841429881
12.Sep.2017
10.91
-0.05
-0.4562043795620438
11.Sep.2017
10.96
0.01
0.091324200913242
08.Sep.2017
10.95
0.03
0.27472527472527475
07.Sep.2017
10.92
0.04
0.36764705882352944
06.Sep.2017
10.88
0.02
0.1841620626151013
05.Sep.2017
10.86
0.02
0.18450184501845018
04.Sep.2017
10.84
0.01
0.09233610341643583
01.Sep.2017
10.83
0.04
0.3707136237256719
31.Aug.2017
10.79
-0.07
-0.6445672191528545
30.Aug.2017
10.86
-0.01
-0.09199632014719411
29.Aug.2017
10.87
0
0
28.Aug.2017
10.87
0.05
0.46210720887245843
25.Aug.2017
10.82
0.03
0.27803521779425394
24.Aug.2017
10.79
0.02
0.18570102135561745
23.Aug.2017
10.77
0
0
22.Aug.2017
10.77
-0.01
-0.09276437847866419
21.Aug.2017
10.78
0.06
0.5597014925373134
18.Aug.2017
10.72
-0.03
-0.27906976744186046
17.Aug.2017
10.75
0.02
0.1863932898415657
16.Aug.2017
10.73
0
0
14.Aug.2017
10.73
0.05
0.4681647940074906
11.Aug.2017
10.68
-0.02
-0.18691588785046728
10.Aug.2017
10.7
0.02
0.18726591760299627
09.Aug.2017
10.68
-0.06
-0.5586592178770949
08.Aug.2017
10.74
0
0
07.Aug.2017
10.74
0
0
04.Aug.2017
10.74
-0.01
-0.09302325581395349
03.Aug.2017
10.75
0.01
0.0931098696461825
02.Aug.2017
10.74
-0.01
-0.09302325581395349
01.Aug.2017
10.75
0.04
0.3734827264239029
31.Juli2017
10.71
-0.06
-0.5571030640668524
28.Juli2017
10.77
0
0
27.Juli2017
10.77
0.06
0.5602240896358543
26.Juli2017
10.71
-0.03
-0.27932960893854747
25.Juli2017
10.74
0
0
24.Juli2017
10.74
-0.04
-0.37105751391465674
21.Juli2017
10.78
0.01
0.09285051067780872
20.Juli2017
10.77
0.03
0.27932960893854747
19.Juli2017
10.74
0
0
18.Juli2017
10.74
0.04
0.37383177570093457
17.Juli2017
10.7
0.01
0.09354536950420954
14.Juli2017
10.69
0.07
0.6591337099811676
13.Juli2017
10.62
0.03
0.28328611898017
12.Juli2017
10.59
0.06
0.5698005698005698
11.Juli2017
10.53
-0.01
-0.09487666034155598
10.Juli2017
10.54
0.04
0.38095238095238093
07.Juli2017
10.5
0
0
06.Juli2017
10.5
-0.03
-0.2849002849002849
05.Juli2017
10.53
-0.05
-0.4725897920604915
04.Juli2017
10.58
-0.02
-0.18867924528301888
03.Juli2017
10.6
-0.03
-0.28222013170272814
30.Juni2017
10.63
-0.06
-0.5612722170252572
29.Juni2017
10.69
0
0
28.Juni2017
10.69
0
0
27.Juni2017
10.69
-0.02
-0.18674136321195145
26.Juni2017
10.71
0.11
1.0377358490566038
22.Juni2017
10.6
-0.01
-0.0942507068803016
21.Juni2017
10.61
-0.04
-0.3755868544600939
20.Juni2017
10.65
-0.03
-0.2808988764044944
19.Juni2017
10.68
0
0
16.Juni2017
10.68
0
0
15.Juni2017
10.68
-0.07
-0.6511627906976745
14.Juni2017
10.75
0.04
0.3734827264239029
13.Juni2017
10.71
0
0
12.Juni2017
10.71
0.03
0.2808988764044944
09.Juni2017
10.68
0.01
0.09372071227741331
08.Juni2017
10.67
-0.03
-0.2803738317757009
07.Juni2017
10.7
0
0
06.Juni2017
10.7
0.03
0.28116213683223995
02.Juni2017
10.67
0.04
0.37629350893697083
01.Juni2017
10.63
0.02
0.1885014137606032
31.Mai2017
10.61
-0.03
-0.2819548872180451
30.Mai2017
10.64
0.01
0.09407337723424271
29.Mai2017
10.63
0
0
26.Mai2017
10.63
0.01
0.09416195856873823
24.Mai2017
10.62
0.01
0.0942507068803016
23.Mai2017
10.61
0.01
0.09433962264150944
22.Mai2017
10.6
0.05
0.47393364928909953
19.Mai2017
10.55
0.06
0.5719733079122974
18.Mai2017
10.49
-0.15
-1.4097744360902256
17.Mai2017
10.64
-0.02
-0.18761726078799248
16.Mai2017
10.66
0.04
0.3766478342749529
15.Mai2017
10.62
0.08
0.7590132827324478
12.Mai2017
10.54
0.06
0.5725190839694656
11.Mai2017
10.48
0.01
0.09551098376313276
10.Mai2017
10.47
0.04
0.3835091083413231
09.Mai2017
10.43
-0.07
-0.6666666666666666
08.Mai2017
10.5
0.01
0.09532888465204957
05.Mai2017
10.49
-0.02
-0.19029495718363462
04.Mai2017
10.51
-0.06
-0.5676442762535477
03.Mai2017
10.57
0.03
0.2846299810246679
02.Mai2017
10.54
0.04
0.38095238095238093
28.Apr.2017
10.5
-0.02
-0.19011406844106463
27.Apr.2017
10.52
0
0
26.Apr.2017
10.52
-0.04
-0.3787878787878788
25.Apr.2017
10.56
-0.03
-0.28328611898017
24.Apr.2017
10.59
0.09
0.8571428571428571
21.Apr.2017
10.5
0.01
0.09532888465204957
20.Apr.2017
10.49
-0.02
-0.19029495718363462
19.Apr.2017
10.51
-0.01
-0.09505703422053231
18.Apr.2017
10.52
0.06
0.5736137667304015
13.Apr.2017
10.46
0.04
0.3838771593090211
12.Apr.2017
10.42
0.02
0.19230769230769232
11.Apr.2017
10.4
0.01
0.09624639076034648
10.Apr.2017
10.39
-0.02
-0.19212295869356388
07.Apr.2017
10.41
-0.02
-0.19175455417066156
06.Apr.2017
10.43
0
0
05.Apr.2017
10.43
0.02
0.19212295869356388
04.Apr.2017
10.41
-0.03
-0.28735632183908044
03.Apr.2017
10.44
0.02
0.19193857965451055
31.März2017
10.42
-0.13
-1.2322274881516588
30.März2017
10.55
0.06
0.5719733079122974
29.März2017
10.49
-0.02
-0.19029495718363462
28.März2017
10.51
-0.02
-0.1899335232668566
27.März2017
10.53
-0.02
-0.1895734597156398
24.März2017
10.55
0.02
0.1899335232668566
23.März2017
10.53
0.04
0.3813155386081983
22.März2017
10.49
-0.03
-0.28517110266159695
21.März2017
10.52
0.06
0.5736137667304015
20.März2017
10.46
0.03
0.28763183125599234
17.März2017
10.43
0.03
0.28846153846153844
16.März2017
10.4
0.15
1.4634146341463414
15.März2017
10.25
0.06
0.5888125613346418
14.März2017
10.19
-0.01
-0.09803921568627451
13.März2017
10.2
0
0
10.März2017
10.2
0.01
0.09813542688910697
09.März2017
10.19
-0.03
-0.29354207436399216
08.März2017
10.22
-0.03
-0.2926829268292683
07.März2017
10.25
-0.01
-0.09746588693957114
06.März2017
10.26
0.05
0.48971596474045054
03.März2017
10.21
0
0
02.März2017
10.21
-0.01
-0.09784735812133072
01.März2017
10.22
-0.05
-0.48685491723466406
28.Feb.2017
10.27
-0.09
-0.8687258687258688
27.Feb.2017
10.36
-0.01
-0.09643201542912247
24.Feb.2017
10.37
-0.03
-0.28846153846153844
23.Feb.2017
10.4
0.1
0.970873786407767
22.Feb.2017
10.3
0.05
0.4878048780487805
21.Feb.2017
10.25
-0.02
-0.19474196689386564
20.Feb.2017
10.27
0.01
0.09746588693957114
17.Feb.2017
10.26
-0.06
-0.5813953488372093
16.Feb.2017
10.32
0.04
0.38910505836575876
15.Feb.2017
10.28
-0.01
-0.09718172983479106
14.Feb.2017
10.29
0.03
0.29239766081871343
13.Feb.2017
10.26
0.01
0.0975609756097561
10.Feb.2017
10.25
0
0
09.Feb.2017
10.25
0.05
0.49019607843137253
08.Feb.2017
10.2
0.01
0.09813542688910697
07.Feb.2017
10.19
-0.06
-0.5853658536585366
06.Feb.2017
10.25
0
0
03.Feb.2017
10.25
0.04
0.3917727717923604
02.Feb.2017
10.21
0.07
0.6903353057199211
01.Feb.2017
10.14
-0.01
-0.09852216748768473
31.Jän.2017
10.15
0.01
0.09861932938856016
30.Jän.2017
10.14
0.03
0.29673590504451036
27.Jän.2017
10.11
0.01
0.09900990099009901
26.Jän.2017
10.1
-0.03
-0.29615004935834155
25.Jän.2017
10.13
-0.02
-0.19704433497536947
24.Jän.2017
10.15
0.03
0.2964426877470356
23.Jän.2017
10.12
0.09
0.8973080757726819
20.Jän.2017
10.03
0.03
0.3
19.Jän.2017
10
-0.06
-0.5964214711729622
18.Jän.2017
10.06
-0.02
-0.1984126984126984
17.Jän.2017
10.08
0.07
0.6993006993006993
16.Jän.2017
10.01
0
0
13.Jän.2017
10.01
-0.03
-0.29880478087649404
12.Jän.2017
10.04
0.16
1.6194331983805668
11.Jän.2017
9.88
-0.11
-1.1011011011011012
10.Jän.2017
9.99
0
0
09.Jän.2017
9.99
-0.03
-0.2994011976047904
06.Jän.2017
10.02
0.02
0.2
05.Jän.2017
10
0.04
0.40160642570281124
04.Jän.2017
9.96
0.03
0.3021148036253776
03.Jän.2017
9.93
-0.06
-0.6006006006006006
02.Jän.2017
9.99
0.01
0.10020040080160321
30.Dez.2016
9.98
-0.03
-0.2997002997002997
29.Dez.2016
10.01
0.05
0.5020080321285141
28.Dez.2016
9.96
-0.03
-0.3003003003003003
27.Dez.2016
9.99
0.01
0.10020040080160321
23.Dez.2016
9.98
0.03
0.3015075376884422
22.Dez.2016
9.95
-0.01
-0.10040160642570281
21.Dez.2016
9.96
0.04
0.4032258064516129
20.Dez.2016
9.92
0.02
0.20202020202020202
19.Dez.2016
9.9
0.01
0.10111223458038422
16.Dez.2016
9.89
0.01
0.10121457489878542
15.Dez.2016
9.88
-0.16
-1.593625498007968
14.Dez.2016
10.04
0
0
13.Dez.2016
10.04
0.02
0.1996007984031936
12.Dez.2016
10.02
0.06
0.6024096385542169
09.Dez.2016
9.96
0
0
08.Dez.2016
9.96
-0.09
-0.8955223880597015
07.Dez.2016
10.05
0.15
1.5151515151515151
06.Dez.2016
9.9
0.11
1.1235955056179776
05.Dez.2016
9.79
0.04
0.41025641025641024
02.Dez.2016
9.75
0.02
0.20554984583761562
01.Dez.2016
9.73
-0.05
-0.5112474437627812
30.Nov.2016
9.78
-0.01
-0.10214504596527069
29.Nov.2016
9.79
-0.03
-0.3054989816700611
28.Nov.2016
9.82
0.05
0.5117707267144319
25.Nov.2016
9.77
0
0
24.Nov.2016
9.77
-0.01
-0.10224948875255624
23.Nov.2016
9.78
-0.11
-1.1122345803842264
22.Nov.2016
9.89
0.02
0.20263424518743667
21.Nov.2016
9.87
0.01
0.10141987829614604
18.Nov.2016
9.86
-0.04
-0.40404040404040403
17.Nov.2016
9.9
0.01
0.10111223458038422
16.Nov.2016
9.89
0
0
15.Nov.2016
9.89
0.04
0.40609137055837563
14.Nov.2016
9.85
-0.08
-0.8056394763343404
11.Nov.2016
9.93
-0.17
-1.683168316831683
10.Nov.2016
10.1
-0.26
-2.5096525096525095
09.Nov.2016
10.36
-0.13
-1.2392755004766445
08.Nov.2016
10.49
0.02
0.19102196752626552
07.Nov.2016
10.47
0.04
0.3835091083413231
04.Nov.2016
10.43
-0.03
-0.28680688336520077
03.Nov.2016
10.46
0.02
0.19157088122605365
02.Nov.2016
10.44
-0.05
-0.47664442326024786
31.Okt.2016
10.49
-0.03
-0.28517110266159695
28.Okt.2016
10.52
-0.04
-0.3787878787878788
27.Okt.2016
10.56
-0.01
-0.0946073793755913
26.Okt.2016
10.57
-0.04
-0.3770028275212064
25.Okt.2016
10.61
-0.01
-0.09416195856873823
24.Okt.2016
10.62
0.06
0.5681818181818182
21.Okt.2016
10.56
-0.05
-0.471253534401508
20.Okt.2016
10.61
0.01
0.09433962264150944
19.Okt.2016
10.6
0.03
0.28382213812677387
18.Okt.2016
10.57
0.03
0.2846299810246679
17.Okt.2016
10.54
-0.04
-0.3780718336483932
14.Okt.2016
10.58
0.05
0.4748338081671415
13.Okt.2016
10.53
-0.03
-0.2840909090909091
12.Okt.2016
10.56
-0.03
-0.28328611898017
11.Okt.2016
10.59
-0.05
-0.4699248120300752
10.Okt.2016
10.64
-0.01
-0.09389671361502347
07.Okt.2016
10.65
0.02
0.18814675446848542
06.Okt.2016
10.63
0.02
0.1885014137606032
05.Okt.2016
10.61
-0.03
-0.2819548872180451
04.Okt.2016
10.64
0
0
03.Okt.2016
10.64
0.03
0.2827521206409048
30.Sep.2016
10.61
-0.07
-0.6554307116104869
29.Sep.2016
10.68
0.01
0.09372071227741331
28.Sep.2016
10.67
0.01
0.09380863039399624
27.Sep.2016
10.66
0.01
0.09389671361502347
26.Sep.2016
10.65
-0.03
-0.2808988764044944
23.Sep.2016
10.68
-0.06
-0.5586592178770949
22.Sep.2016
10.74
0.15
1.4164305949008498
21.Sep.2016
10.59
0.01
0.0945179584120983
20.Sep.2016
10.58
0
0
19.Sep.2016
10.58
0.03
0.2843601895734597
16.Sep.2016
10.55
0
0
15.Sep.2016
10.55
0
0
14.Sep.2016
10.55
-0.03
-0.2835538752362949
13.Sep.2016
10.58
-0.01
-0.09442870632672333
12.Sep.2016
10.59
-0.06
-0.5633802816901409
09.Sep.2016
10.65
-0.13
-1.2059369202226344
08.Sep.2016
10.78
0.01
0.09285051067780872
07.Sep.2016
10.77
0.1
0.9372071227741331
06.Sep.2016
10.67
0.06
0.5655042412818096
05.Sep.2016
10.61
0.03
0.2835538752362949
02.Sep.2016
10.58
0.08
0.7619047619047619
01.Sep.2016
10.5
-0.03
-0.2849002849002849
31.Aug.2016
10.53
-0.07
-0.660377358490566
30.Aug.2016
10.6
-0.01
-0.0942507068803016
29.Aug.2016
10.61
-0.11
-1.0261194029850746
26.Aug.2016
10.72
0.04
0.37453183520599254
25.Aug.2016
10.68
0
0
24.Aug.2016
10.68
-0.12
-1.1111111111111112
23.Aug.2016
10.8
0
0
22.Aug.2016
10.8
-0.03
-0.2770083102493075
19.Aug.2016
10.83
-0.05
-0.45955882352941174
18.Aug.2016
10.88
0.02
0.1841620626151013
17.Aug.2016
10.86
-0.03
-0.27548209366391185
16.Aug.2016
10.89
0.04
0.3686635944700461
12.Aug.2016
10.85
0.02
0.18467220683287167
11.Aug.2016
10.83
0.01
0.09242144177449169
10.Aug.2016
10.82
0.08
0.74487895716946
09.Aug.2016
10.74
0.03
0.2801120448179272
08.Aug.2016
10.71
0.11
1.0377358490566038
05.Aug.2016
10.6
0.03
0.28382213812677387
04.Aug.2016
10.57
0.07
0.6666666666666666
03.Aug.2016
10.5
-0.07
-0.6622516556291391
02.Aug.2016
10.57
0.02
0.1895734597156398
01.Aug.2016
10.55
0.03
0.28517110266159695
29.Juli2016
10.52
-0.02
-0.18975332068311196
28.Juli2016
10.54
0.04
0.38095238095238093
27.Juli2016
10.5
0.01
0.09532888465204957
26.Juli2016
10.49
-0.05
-0.47438330170777987
25.Juli2016
10.54
-0.02
-0.1893939393939394
22.Juli2016
10.56
-0.02
-0.1890359168241966
21.Juli2016
10.58
0
0
20.Juli2016
10.58
-0.03
-0.2827521206409048
19.Juli2016
10.61
-0.02
-0.18814675446848542
18.Juli2016
10.63
-0.04
-0.37488284910965325
15.Juli2016
10.67
-0.02
-0.18709073900841908
14.Juli2016
10.69
0.04
0.3755868544600939
13.Juli2016
10.65
-0.02
-0.18744142455482662
12.Juli2016
10.67
0.05
0.4708097928436911
11.Juli2016
10.62
0.1
0.9505703422053232
08.Juli2016
10.52
0.03
0.2859866539561487
07.Juli2016
10.49
0.03
0.28680688336520077
06.Juli2016
10.46
-0.04
-0.38095238095238093
05.Juli2016
10.5
-0.08
-0.7561436672967864
04.Juli2016
10.58
-0.04
-0.3766478342749529
01.Juli2016
10.62
0.12
1.1428571428571428
30.Juni2016
10.5
0.01
0.09532888465204957
29.Juni2016
10.49
0.13
1.2548262548262548
28.Juni2016
10.36
0.1
0.9746588693957114
27.Juni2016
10.26
-0.04
-0.3883495145631068
24.Juni2016
10.3
-0.1
-0.9615384615384616
22.Juni2016
10.4
0.04
0.3861003861003861
21.Juni2016
10.36
0.01
0.0966183574879227
20.Juni2016
10.35
0.13
1.2720156555772995
17.Juni2016
10.22
0.08
0.7889546351084813
16.Juni2016
10.14
-0.06
-0.5882352941176471
15.Juni2016
10.2
0.02
0.19646365422396855
14.Juni2016
10.18
-0.05
-0.4887585532746823
13.Juni2016
10.23
-0.11
-1.0638297872340425
10.Juni2016
10.34
-0.09
-0.862895493767977
09.Juni2016
10.43
-0.01
-0.09578544061302682
08.Juni2016
10.44
0.12
1.1627906976744187
07.Juni2016
10.32
0.07
0.6829268292682927
06.Juni2016
10.25
0.13
1.284584980237154
03.Juni2016
10.12
0.13
1.3013013013013013
02.Juni2016
9.99
0.03
0.30120481927710846
01.Juni2016
9.96
0
0
31.Mai2016
9.96
-0.02
-0.20040080160320642
30.Mai2016
9.98
-0.05
-0.4985044865403789
27.Mai2016
10.03
0.01
0.0998003992015968
26.Mai2016
10.02
0.02
0.2
25.Mai2016
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
25-Mai-2016
Monatsultimo
Monatliche Rendite
31.Mai2016
--
30.Juni2016
5.858388
31.Juli2016
0.614271
31.Aug.2016
0.51806
30.Sep.2016
1.182336
31.Okt.2016
-0.711592
30.Nov.2016
-6.286938
31.Dez.2016
2.561352
31.Jän.2017
2.209421
28.Feb.2017
1.709362
31.März2017
1.981502
30.Apr.2017
1.281193
31.Mai2017
1.557144
30.Juni2017
0.692744
31.Juli2017
1.255879
31.Aug.2017
1.293184
30.Sep.2017
-0.199258
31.Okt.2017
-2.535014
30.Nov.2017
1.237958
31.Dez.2017
1.803828
31.Jän.2018
4.522684
28.Feb.2018
-1.195455
31.März2018
0.356152
30.Apr.2018
-3.443003
31.Mai2018
-6.858108
30.Juni2018
-4.176225
31.Juli2018
2.294633
31.Aug.2018
-9.164871
30.Sep.2018
2.383513
31.Okt.2018
-2.238543
30.Nov.2018
3.383777
31.Dez.2018
1.055425
31.Jän.2019
5.616921
28.Feb.2019
-0.918253
31.März2019
-1.843004
30.Apr.2019
-0.42007
31.Mai2019
-0.188679
30.Juni2019
4.684899
31.Juli2019
0.565714
31.Aug.2019
-2.862857
30.Sep.2019
0.704142
31.Okt.2019
2.830969
30.Nov.2019
-1.895954
31.Dez.2019
4.336493
31.Jän.2020
-1.187215
29.Feb.2020
-2.950058
31.März2020
-14.729242
30.Apr.2020
5.198863
31.Mai2020
5.788044
30.Juni2020
-1.21447
31.Juli2020
4.552632
31.Aug.2020
-0.177215
30.Sep.2020
-2.640306
31.Okt.2020
0.83004
30.Nov.2020
5.295664
31.Dez.2020
4.008783
31.Jän.2021
-1.460606
28.Feb.2021
-1.983931
31.März2021
-3.466413
30.Apr.2021
2.460422
31.Mai2021
2.67141
30.Juni2021
-1.563291
31.Juli2021
-0.562016
31.Aug.2021
0.60705
30.Sep.2021
-3.305084
31.Okt.2021
-0.860433
30.Nov.2021
-2.245879
31.Dez.2021
1.080508
31.Jän.2022
0.091292
28.Feb.2022
-4.562764
31.März2022
-2.875186
30.Apr.2022
-5.746154
31.Mai2022
2.405582
30.Juni2022
-4.57258
31.Juli2022
1.641157
31.Aug.2022
0.614479
30.Sep.2022
-5.614478
31.Okt.2022
1.193895
30.Nov.2022
6.723215
31.Dez.2022
1.287879
31.Jän.2023
4.456521
28.Feb.2023
-4.243155
31.März2023
5.016921
30.Apr.2023
1.077796
31.Mai2023
-1.669355
30.Juni2023
4.397689
31.Juli2023
2.647058
31.Aug.2023
-3.325545
30.Sep.2023
-4.432739
31.Okt.2023
0.110921
30.Nov.2023
6.629502
31.Dez.2023
3.826861
31.Jän.2024
-1.778997
29.Feb.2024
-0.666131
Ex-Tag
Gesamtausschüttung
28.März2024
0.03850002
29.Feb.2024
0.03850004
31.Jän.2024
0.03650001
29.Dez.2023
0.03650001
30.Nov.2023
0.03649997
31.Okt.2023
0.03649996
29.Sep.2023
0.03649998
31.Aug.2023
0.03650001
31.Juli2023
0.03649997
30.Juni2023
0.03649998
31.Mai2023
0.03649998
28.Apr.2023
0.03649999
31.März2023
0.03650001
28.Feb.2023
0.03650005
31.Jän.2023
0.03649995
30.Dez.2022
0.0365
30.Nov.2022
0.03650005
31.Okt.2022
0.03649996
30.Sep.2022
0.03650001
31.Aug.2022
0.03650003
29.Juli2022
0.03650003
30.Juni2022
0.03650001
31.Mai2022
0.03649996
29.Apr.2022
0.03650002
31.März2022
0.03650001
28.Feb.2022
0.03650001
31.Jän.2022
0.03650001
31.Dez.2021
0.03649996
30.Nov.2021
0.03650001
29.Okt.2021
0.03650003
30.Sep.2021
0.03650002
31.Aug.2021
0.03650001
30.Juli2021
0.03649997
30.Juni2021
0.03650001
31.Mai2021
0.03650002
30.Apr.2021
0.0365
31.März2021
0.03650002
26.Feb.2021
0.03950001
29.Jän.2021
0.03949998
31.Dez.2020
0.03950001
30.Nov.2020
0.043
30.Okt.2020
0.04300001
30.Sep.2020
0.04300001
31.Aug.2020
0.046
31.Juli2020
0.04600001
30.Juni2020
0.04600001
29.Mai2020
0.04600001
30.Apr.2020
0.04599998
31.März2020
0.046
28.Feb.2020
0.046
31.Jän.2020
0.04599999
31.Dez.2019
0.04600001
29.Nov.2019
0.046
31.Okt.2019
0.04950001
30.Sep.2019
0.0495
30.Aug.2019
0.04949999
31.Juli2019
0.04949999
28.Juni2019
0.054
31.Mai2019
0.05400001
30.Apr.2019
0.05399999
29.März2019
0.05799999
28.Feb.2019
0.058
31.Jän.2019
0.05799998
31.Dez.2018
0.0595
30.Nov.2018
0.05950002
31.Okt.2018
0.0595
28.Sep.2018
0.0595
31.Aug.2018
0.05950001
31.Juli2018
0.05949998
29.Juni2018
0.05950001
31.Mai2018
0.05950001
30.Apr.2018
0.05849999
29.März2018
0.05850001
28.Feb.2018
0.05849999
31.Jän.2018
0.05850002
29.Dez.2017
0.0585
30.Nov.2017
0.0585
31.Okt.2017
0.0585
29.Sep.2017
0.05850004
31.Aug.2017
0.0585
31.Juli2017
0.0535
30.Juni2017
0.0535
31.Mai2017
0.05350009
28.Apr.2017
0.05350028
31.März2017
0.0535
28.Feb.2017
0.0535
31.Jän.2017
0.0505
30.Dez.2016
0.0505
30.Nov.2016
0.0505
31.Okt.2016
0.0445
30.Sep.2016
0.0445
31.Aug.2016
0.0445
29.Juli2016
0.044498
30.Juni2016
0.043495