BSF Blackrock Systematic Sustainable Global Equity Fund Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt ein Anlageengagement von mindestens 80% in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in den entwickelten oder den Schwellenmärkten haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 80% seines Gesamtvermögens in Aktienwerten und anderen eb Wertpapieren und, soweit dies für geeignet erachtet wird, in GMI (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eb Wertpapiere umfassen derivative Finanzinstrumente (FD) (d.h. Anlagen, deren Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Die GMI können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie der Internationalen Bank für Wiederaufbau und Entwicklung, begeben werden und verfügen zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit). Fondsvermögen USD 146 229 489,73 Auflegung Anteilsklasse 13.Apr.2016 Auflegungsdatum des Fonds 18.Sep.2015 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Ziel-Benchmark 1 MSCI All Country World Net TR Index - in EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,52% ISIN LU1390056510 Kostenquote 0,54% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSI2EH SEDOL BYZWXJ8 29-Feb.-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 13.Apr.2016 Fund Holdings as of - Total Net Assets - Number of Securities 431,00 Shares Outstanding - Name Gewichtung (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 per NAV Daily NAV Change Daily NAV Change % 28.März2024 237.03 1.32 0.5600101820033091 27.März2024 235.71 0 0 26.März2024 235.71 -0.03 -0.012725884448969204 25.März2024 235.74 -0.49 -0.2074249671929899 22.März2024 236.23 0.26 0.11018349790227572 21.März2024 235.97 3.05 1.3094624763867422 20.März2024 232.92 1.58 0.6829774358087664 19.März2024 231.34 -0.7 -0.3016721254956042 18.März2024 232.04 1.33 0.5764812968661956 15.März2024 230.71 -0.6 -0.2593921577104319 14.März2024 231.31 0.7 0.30354277785004985 13.März2024 230.61 0.39 0.16940317956737033 12.März2024 230.22 2.29 1.0046944237265827 11.März2024 227.93 -2.7 -1.1707063261501105 08.März2024 230.63 1.06 0.4617328048089907 07.März2024 229.57 1.6 0.7018467342194148 06.März2024 227.97 0.06 0.02632618138738976 05.März2024 227.91 -1.42 -0.6191950464396285 04.März2024 229.33 0.79 0.3456725299728713 01.März2024 228.54 1.22 0.5366883688192856 29.Feb.2024 227.32 0.8 0.35316969803990816 28.Feb.2024 226.52 -0.46 -0.20266102740329545 27.Feb.2024 226.98 -0.31 -0.13638963438778653 26.Feb.2024 227.29 -0.43 -0.18882838573686983 23.Feb.2024 227.72 1.49 0.6586217566193696 22.Feb.2024 226.23 3.57 1.6033414174077067 21.Feb.2024 222.66 0.18 0.08090614886731391 20.Feb.2024 222.48 -2.27 -1.010011123470523 19.Feb.2024 224.75 -0.03 -0.013346383130171724 16.Feb.2024 224.78 0.83 0.37061844161643226 15.Feb.2024 223.95 0.26 0.11623228575260405 14.Feb.2024 223.69 1.03 0.4625887002604868 13.Feb.2024 222.66 -1.91 -0.8505143162488311 12.Feb.2024 224.57 1.12 0.5012307003803983 09.Feb.2024 223.45 0.09 0.040293696275071636 08.Feb.2024 223.36 0.69 0.3098756006646607 07.Feb.2024 222.67 0.22 0.09889862890537199 06.Feb.2024 222.45 0.07 0.0314776508678838 05.Feb.2024 222.38 2.22 1.008357558139535 02.Feb.2024 220.16 1.54 0.7044186259262647 01.Feb.2024 218.62 -0.04 -0.01829324064758072 31.Jän.2024 218.66 -1.13 -0.5141271213431002 30.Jän.2024 219.79 0.37 0.16862637863458207 29.Jän.2024 219.42 1.7 0.7808194010655888 26.Jän.2024 217.72 -0.53 -0.24284077892325315 25.Jän.2024 218.25 1.23 0.5667680398119989 24.Jän.2024 217.02 0.97 0.44897014579958344 23.Jän.2024 216.05 -0.17 -0.07862362408657848 22.Jän.2024 216.22 2.24 1.0468268062435742 19.Jän.2024 213.98 0.94 0.44123169357867065 18.Jän.2024 213.04 1.34 0.6329711856400567 17.Jän.2024 211.7 -1.91 -0.8941528954636955 16.Jän.2024 213.61 -0.56 -0.26147452957930617 15.Jän.2024 214.17 -0.12 -0.055998880022399555 12.Jän.2024 214.29 0.21 0.09809417040358745 11.Jän.2024 214.08 0.57 0.26696641843473373 10.Jän.2024 213.51 0.79 0.37138021812711547 09.Jän.2024 212.72 0.64 0.3017729158807997 08.Jän.2024 212.08 0.74 0.3501466830699347 05.Jän.2024 211.34 -0.3 -0.14175014175014175 04.Jän.2024 211.64 -0.45 -0.21217407704276486 03.Jän.2024 212.09 -1.02 -0.4786260616582985 02.Jän.2024 213.11 -0.5 -0.23407143860306165 29.Dez.2023 213.61 0.46 0.21581046211588084 28.Dez.2023 213.15 0.97 0.45715901592987085 27.Dez.2023 212.18 -0.04 -0.018848364904344547 22.Dez.2023 212.22 0.36 0.16992353440951571 21.Dez.2023 211.86 -1.38 -0.6471581316826112 20.Dez.2023 213.24 0.67 0.315190290257327 19.Dez.2023 212.57 0 0 18.Dez.2023 212.57 -0.45 -0.21124777016242607 15.Dez.2023 213.02 1.17 0.5522775548737314 14.Dez.2023 211.85 -0.09 -0.0424648485420402 13.Dez.2023 211.94 0.33 0.15594726147157506 12.Dez.2023 211.61 0.03 0.014179033935154552 11.Dez.2023 211.58 0.69 0.3271847882782493 08.Dez.2023 210.89 1.14 0.5435041716328963 07.Dez.2023 209.75 -0.43 -0.20458654486630506 06.Dez.2023 210.18 2.31 1.1112714677442632 05.Dez.2023 207.87 -0.5 -0.23995776743293182 04.Dez.2023 208.37 0.33 0.15862334166506442 01.Dez.2023 208.04 1.5 0.726251573545076 30.Nov.2023 206.54 0.56 0.27187105544227597 29.Nov.2023 205.98 1.62 0.7927187316500294 28.Nov.2023 204.36 -0.92 -0.4481683554169914 27.Nov.2023 205.28 -0.24 -0.11677695601401324 24.Nov.2023 205.52 -0.71 -0.3442758085632546 23.Nov.2023 206.23 -0.32 -0.1549261679980634 22.Nov.2023 206.55 2.03 0.9925679640132994 21.Nov.2023 204.52 0 0 20.Nov.2023 204.52 0.03 0.014670644041273412 17.Nov.2023 204.49 0.33 0.16163793103448276 16.Nov.2023 204.16 -0.67 -0.32710052238441634 15.Nov.2023 204.83 1.12 0.5498011879632811 14.Nov.2023 203.71 1.15 0.5677330173775671 13.Nov.2023 202.56 1.19 0.590951978944232 10.Nov.2023 201.37 -0.3 -0.14875787177071453 09.Nov.2023 201.67 -0.33 -0.16336633663366337 08.Nov.2023 202 0.36 0.17853600476096013 07.Nov.2023 201.64 0.58 0.28847110315328756 06.Nov.2023 201.06 0.9 0.44964028776978415 03.Nov.2023 200.16 0.52 0.2604688439190543 02.Nov.2023 199.64 5.23 2.6901908338048455 31.Okt.2023 194.41 0.66 0.3406451612903226 30.Okt.2023 193.75 -0.29 -0.1494537208822923 27.Okt.2023 194.04 -0.68 -0.3492193919474117 26.Okt.2023 194.72 -1.39 -0.7087858854724389 25.Okt.2023 196.11 -0.37 -0.188314332247557 24.Okt.2023 196.48 0.94 0.4807200572772834 23.Okt.2023 195.54 -2.54 -1.2823101777059773 20.Okt.2023 198.08 -2.16 -1.0787055533359968 19.Okt.2023 200.24 -2.57 -1.2671958976381834 18.Okt.2023 202.81 0.3 0.14814083255147895 17.Okt.2023 202.51 -0.83 -0.4081833382512049 16.Okt.2023 203.34 -1.22 -0.5964020336331639 13.Okt.2023 204.56 0.03 0.01466777489854789 12.Okt.2023 204.53 1.73 0.8530571992110454 11.Okt.2023 202.8 0.77 0.3811315151215166 10.Okt.2023 202.03 2.1 1.0503676286700345 09.Okt.2023 199.93 1.82 0.9186815405582757 06.Okt.2023 198.11 -0.65 -0.32702757093982693 05.Okt.2023 198.76 0.62 0.3129100635914 04.Okt.2023 198.14 -2.82 -1.4032643312101911 03.Okt.2023 200.96 -0.05 -0.024874384358987114 02.Okt.2023 201.01 -1.05 -0.5196476294170048 29.Sep.2023 202.06 1.81 0.9038701622971286 28.Sep.2023 200.25 -0.86 -0.42762667197056337 27.Sep.2023 201.11 0.76 0.37933616171699525 26.Sep.2023 200.35 -1.05 -0.5213505461767627 25.Sep.2023 201.4 0.05 0.024832381425378695 22.Sep.2023 201.35 -0.74 -0.3661734870602207 21.Sep.2023 202.09 -2.75 -1.3425112282757274 20.Sep.2023 204.84 0.31 0.15156700728499486 19.Sep.2023 204.53 -0.71 -0.3459364646267784 18.Sep.2023 205.24 -1.33 -0.6438495425279567 15.Sep.2023 206.57 -0.23 -0.11121856866537717 14.Sep.2023 206.8 2.11 1.0308271044017783 13.Sep.2023 204.69 -1.09 -0.529691903975119 12.Sep.2023 205.78 0.78 0.3804878048780488 11.Sep.2023 205 0.64 0.3131728322568017 08.Sep.2023 204.36 0.07 0.03426501541925694 07.Sep.2023 204.29 -1.49 -0.7240742540577315 06.Sep.2023 205.78 -0.1 -0.04857198367981348 05.Sep.2023 205.88 -0.25 -0.12128268568379179 04.Sep.2023 206.13 0.9 0.43853237830726505 01.Sep.2023 205.23 0.68 0.3324370569542899 31.Aug.2023 204.55 1.75 0.8629191321499013 30.Aug.2023 202.8 0.6 0.29673590504451036 29.Aug.2023 202.2 0.59 0.29264421407668273 28.Aug.2023 201.61 1.67 0.8352505751725517 25.Aug.2023 199.94 -1.84 -0.911884230349886 24.Aug.2023 201.78 1.85 0.9253238633521733 23.Aug.2023 199.93 0.37 0.18540789737422328 22.Aug.2023 199.56 1.41 0.7115821347464042 21.Aug.2023 198.15 1.14 0.5786508299071114 18.Aug.2023 197.01 -2.16 -1.0845006778129236 17.Aug.2023 199.17 -1.33 -0.6633416458852868 16.Aug.2023 200.5 -1.3 -0.6442021803766105 14.Aug.2023 201.8 0.88 0.43798526776826596 11.Aug.2023 200.92 -1.55 -0.7655455129154937 10.Aug.2023 202.47 0.37 0.1830776843146957 09.Aug.2023 202.1 0.29 0.14369951934988356 08.Aug.2023 201.81 -0.49 -0.2422145328719723 07.Aug.2023 202.3 0.07 0.034614053305642094 04.Aug.2023 202.23 -0.48 -0.23679147550688176 03.Aug.2023 202.71 -1.64 -0.802544653780279 02.Aug.2023 204.35 -1.89 -0.9164080682699767 01.Aug.2023 206.24 0.53 0.2576442564775655 31.Juli2023 205.71 0.34 0.1655548522179481 28.Juli2023 205.37 -0.73 -0.35419699175157693 27.Juli2023 206.1 2.95 1.4521289687423087 26.Juli2023 203.15 -0.93 -0.45570364562916504 25.Juli2023 204.08 2.23 1.104780777805301 24.Juli2023 201.85 0.54 0.2682430082956634 21.Juli2023 201.31 -0.18 -0.08933445828577101 20.Juli2023 201.49 0.39 0.19393336648433615 19.Juli2023 201.1 1.77 0.8879747152962424 18.Juli2023 199.33 0.57 0.2867780237472328 17.Juli2023 198.76 -0.79 -0.39589075419694314 14.Juli2023 199.55 0.1 0.05013787916771121 13.Juli2023 199.45 0.11 0.05518210093307916 12.Juli2023 199.34 1.43 0.7225506543378303 11.Juli2023 197.91 0.73 0.37022010345876866 10.Juli2023 197.18 -0.98 -0.49454985870004037 07.Juli2023 198.16 -0.41 -0.20647630558493227 06.Juli2023 198.57 -2.35 -1.169619749153892 05.Juli2023 200.92 -0.52 -0.2581413820492454 04.Juli2023 201.44 0.55 0.2737816715615511 03.Juli2023 200.89 0.6 0.29956562983673674 30.Juni2023 200.29 1.42 0.7140342937597426 29.Juni2023 198.87 1.28 0.6478060630598714 28.Juni2023 197.59 1.22 0.6212761623465907 27.Juni2023 196.37 -1.37 -0.6928289673308384 26.Juni2023 197.74 0.41 0.20777377996249938 22.Juni2023 197.33 -1.08 -0.5443274028526788 21.Juni2023 198.41 -1.26 -0.631041218009716 20.Juni2023 199.67 -0.92 -0.45864699137544246 19.Juni2023 200.59 -0.48 -0.23872283284428308 16.Juni2023 201.07 0.76 0.37941191153711745 15.Juni2023 200.31 -0.21 -0.1047277079593058 14.Juni2023 200.52 0.22 0.10983524712930604 13.Juni2023 200.3 1.42 0.7139983909895414 12.Juni2023 198.88 0.54 0.27225975597458907 09.Juni2023 198.34 1.57 0.7978858565838288 08.Juni2023 196.77 -1.38 -0.6964420893262679 07.Juni2023 198.15 -0.08 -0.040357160873732534 06.Juni2023 198.23 -0.16 -0.08064922627148546 05.Juni2023 198.39 2.08 1.0595486730171668 02.Juni2023 196.31 3.76 1.9527395481693066 01.Juni2023 192.55 -0.6 -0.31063939943049446 31.Mai2023 193.15 -1.1 -0.5662805662805663 30.Mai2023 194.25 1.07 0.5538875660006212 26.Mai2023 193.18 1.31 0.6827539479856153 25.Mai2023 191.87 1.13 0.5924294851630492 24.Mai2023 190.74 -3.08 -1.5891032917139614 23.Mai2023 193.82 -0.23 -0.11852615305333677 22.Mai2023 194.05 -0.52 -0.2672560004111631 19.Mai2023 194.57 3.52 1.842449620518189 17.Mai2023 191.05 0.48 0.25187595109408617 16.Mai2023 190.57 0.19 0.0998003992015968 15.Mai2023 190.38 -0.27 -0.14162077104642015 12.Mai2023 190.65 1.08 0.5697103972147491 11.Mai2023 189.57 0.5 0.2644523192468398 10.Mai2023 189.07 0.6 0.31835305353637183 08.Mai2023 188.47 0.4 0.21268676556601265 05.Mai2023 188.07 1.82 0.9771812080536912 04.Mai2023 186.25 -1.73 -0.9203106713480157 03.Mai2023 187.98 -1.76 -0.9275851164751766 02.Mai2023 189.74 1.05 0.5564682813079654 28.Apr.2023 188.69 1.67 0.8929526253876591 27.Apr.2023 187.02 1.48 0.7976716610973374 26.Apr.2023 185.54 -2.18 -1.1613040698913275 25.Apr.2023 187.72 -1.07 -0.5667673075904444 24.Apr.2023 188.79 -0.65 -0.34311655405405406 21.Apr.2023 189.44 0.08 0.04224757076468103 20.Apr.2023 189.36 -0.47 -0.24758994890164884 19.Apr.2023 189.83 -1.08 -0.5657115918495627 18.Apr.2023 190.91 0.21 0.11012060828526482 17.Apr.2023 190.7 0.49 0.25761000998895955 14.Apr.2023 190.21 2.88 1.5373939038061175 13.Apr.2023 187.33 -1.53 -0.8101239013025522 12.Apr.2023 188.86 -0.13 -0.068786708291444 11.Apr.2023 188.99 1.17 0.6229368544350974 06.Apr.2023 187.82 -0.14 -0.07448393275164929 05.Apr.2023 187.96 -1.79 -0.9433465085638999 04.Apr.2023 189.75 0.22 0.11607661056297155 03.Apr.2023 189.53 1.68 0.8943305829118978 31.März2023 187.85 1.26 0.6752773460528432 30.März2023 186.59 0.67 0.3603700516351119 29.März2023 185.92 1.97 1.0709431910845337 28.März2023 183.95 -1.09 -0.5890618244703848 27.März2023 185.04 1.77 0.9657881813717466 24.März2023 183.27 -0.63 -0.3425774877650897 23.März2023 183.9 -1.32 -0.7126660187884678 22.März2023 185.22 1.61 0.8768585589020206 21.März2023 183.61 0.81 0.4431072210065646 20.März2023 182.8 -0.56 -0.3054101221640489 17.März2023 183.36 -0.22 -0.11983876239241747 16.März2023 183.58 0.69 0.3772759582262562 15.März2023 182.89 -0.71 -0.3867102396514161 14.März2023 183.6 1.01 0.5531518703105318 13.März2023 182.59 -1.81 -0.9815618221258134 10.März2023 184.4 -5.66 -2.978006945175208 09.März2023 190.06 0.33 0.17393137616613083 08.März2023 189.73 -0.7 -0.3675891403665389 07.März2023 190.43 -0.01 -0.005250997689561016 06.März2023 190.44 0.94 0.49604221635883905 03.März2023 189.5 2.78 1.4888603256212511 02.März2023 186.72 0.04 0.021427040925648167 01.März2023 186.68 -0.15 -0.08028689182679441 28.Feb.2023 186.83 -1.82 -0.9647495361781077 27.Feb.2023 188.65 1.46 0.7799561942411454 24.Feb.2023 187.19 -2.5 -1.3179397965100954 23.Feb.2023 189.69 1.63 0.8667446559608636 22.Feb.2023 188.06 -1.14 -0.6025369978858351 21.Feb.2023 189.2 -1.28 -0.6719865602687947 20.Feb.2023 190.48 0.28 0.14721345951629863 17.Feb.2023 190.2 -1.39 -0.7255075943420847 16.Feb.2023 191.59 -0.18 -0.0938624393805079 15.Feb.2023 191.77 -0.21 -0.10938639441608501 14.Feb.2023 191.98 0.3 0.15651085141903173 13.Feb.2023 191.68 1.34 0.704003362404119 10.Feb.2023 190.34 -1.4 -0.7301554187962866 09.Feb.2023 191.74 -0.74 -0.38445552784704906 08.Feb.2023 192.48 1.34 0.7010568169927801 07.Feb.2023 191.14 0.46 0.24124187119781834 06.Feb.2023 190.68 -0.52 -0.2719665271966527 03.Feb.2023 191.2 0.75 0.3938041480703597 02.Feb.2023 190.45 2.57 1.3678944006812859 01.Feb.2023 187.88 1.2 0.642811227769445 31.Jän.2023 186.68 -0.49 -0.2617940909333761 30.Jän.2023 187.17 -0.64 -0.3407699270539375 27.Jän.2023 187.81 1.48 0.7942897010679977 26.Jän.2023 186.33 2.7 1.4703479823558243 25.Jän.2023 183.63 -2.29 -1.2317125645438898 24.Jän.2023 185.92 0.41 0.2210123443480136 23.Jän.2023 185.51 2.07 1.128434365460096 20.Jän.2023 183.44 0.49 0.26783274118611644 19.Jän.2023 182.95 -2.93 -1.5762857757693136 18.Jän.2023 185.88 0.69 0.37259031265187104 17.Jän.2023 185.19 -0.16 -0.08632317237658484 16.Jän.2023 185.35 1.06 0.575180422160725 13.Jän.2023 184.29 0.17 0.09233108842059526 12.Jän.2023 184.12 0.92 0.5021834061135371 11.Jän.2023 183.2 1.09 0.5985393443523145 10.Jän.2023 182.11 -1.14 -0.6221009549795361 09.Jän.2023 183.25 1.59 0.8752614774854123 06.Jän.2023 181.66 0.23 0.12677065534917048 05.Jän.2023 181.43 0.43 0.23756906077348067 04.Jän.2023 181 -0.09 -0.04969904467391904 03.Jän.2023 181.09 2.04 1.1393465512426697 02.Jän.2023 179.05 0.82 0.46007967233350167 30.Dez.2022 178.23 -1.17 -0.6521739130434783 29.Dez.2022 179.4 -0.13 -0.07241129616220131 28.Dez.2022 179.53 0.03 0.016713091922005572 27.Dez.2022 179.5 0.95 0.5320638476617194 23.Dez.2022 178.55 -1.27 -0.7062618173729285 22.Dez.2022 179.82 -0.33 -0.18318068276436303 21.Dez.2022 180.15 1.74 0.9752816546157727 20.Dez.2022 178.41 -1.39 -0.7730812013348165 19.Dez.2022 179.8 -0.74 -0.4098814667109782 16.Dez.2022 180.54 -0.81 -0.4466501240694789 15.Dez.2022 181.35 -5.7 -3.0473135525260626 14.Dez.2022 187.05 -1.82 -0.9636257743421401 13.Dez.2022 188.87 4.21 2.279865699122712 12.Dez.2022 184.66 -1.04 -0.5600430802369413 09.Dez.2022 185.7 0.23 0.12400927373699251 08.Dez.2022 185.47 0.76 0.4114557955714363 07.Dez.2022 184.71 -2.26 -1.2087500668556452 06.Dez.2022 186.97 -1.88 -0.9954990733386285 05.Dez.2022 188.85 -0.57 -0.30091859360152046 02.Dez.2022 189.42 -1.46 -0.7648784576697402 01.Dez.2022 190.88 3.11 1.6562816211322362 30.Nov.2022 187.77 -0.04 -0.021298120440871093 29.Nov.2022 187.81 0.67 0.358020733140964 28.Nov.2022 187.14 -2.4 -1.2662234884457106 25.Nov.2022 189.54 0.52 0.2751031636863824 24.Nov.2022 189.02 0.17 0.09001853322742917 23.Nov.2022 188.85 0.42 0.22289444355994267 22.Nov.2022 188.43 0.63 0.3354632587859425 21.Nov.2022 187.8 0.54 0.28836911246395386 18.Nov.2022 187.26 2.36 1.276365603028664 17.Nov.2022 184.9 -1.74 -0.9322760394342049 16.Nov.2022 186.64 -1.68 -0.8920985556499575 15.Nov.2022 188.32 0.39 0.20752407811419146 14.Nov.2022 187.93 0.22 0.11720206701827286 11.Nov.2022 187.71 1.56 0.8380338436744561 10.Nov.2022 186.15 1.71 0.9271307742355237 09.Nov.2022 184.44 -0.95 -0.5124332488267975 08.Nov.2022 185.39 1.58 0.8595832653283282 07.Nov.2022 183.81 -0.7 -0.37938323126117823 04.Nov.2022 184.51 0.66 0.3589883056839815 03.Nov.2022 183.85 -2.78 -1.4895783100251836 02.Nov.2022 186.63 1.04 0.5603750202058301 31.Okt.2022 185.59 2.89 1.5818281335522715 28.Okt.2022 182.7 0.62 0.3405096660808436 27.Okt.2022 182.08 0.34 0.1870804445911742 26.Okt.2022 181.74 -0.64 -0.35091567057791423 25.Okt.2022 182.38 0.21 0.11527693912279739 24.Okt.2022 182.17 1.93 1.0707944962272526 21.Okt.2022 180.24 -0.86 -0.4748757592490337 20.Okt.2022 181.1 0.13 0.07183511079184395 19.Okt.2022 180.97 -0.87 -0.47844258688957325 18.Okt.2022 181.84 1.74 0.966129927817879 17.Okt.2022 180.1 -1.23 -0.6783212926708212 14.Okt.2022 181.33 6.07 3.463425767431245 13.Okt.2022 175.26 -2.62 -1.472903080728581 12.Okt.2022 177.88 0.9 0.5085320375183636 11.Okt.2022 176.98 -2.86 -1.5903024911032029 10.Okt.2022 179.84 -0.82 -0.4538912875013838 07.Okt.2022 180.66 -2.64 -1.4402618657937807 06.Okt.2022 183.3 1.25 0.6866245536940401 05.Okt.2022 182.05 1.24 0.6858027763951109 04.Okt.2022 180.81 4.07 2.3028176983139073 03.Okt.2022 176.74 -0.5 -0.282103362672083 30.Sep.2022 177.24 -0.32 -0.18022077044379364 29.Sep.2022 177.56 -2.72 -1.5087641446638562 28.Sep.2022 180.28 -1.9 -1.0429245800856295 27.Sep.2022 182.18 0.91 0.5020135709163127 26.Sep.2022 181.27 0.08 0.04415254705005795 23.Sep.2022 181.19 -2.13 -1.1619026838315514 22.Sep.2022 183.32 -2.61 -1.4037541010057548 21.Sep.2022 185.93 1.6 0.868008463082515 20.Sep.2022 184.33 0.14 0.07600846951517455 19.Sep.2022 184.19 0.26 0.1413581253737835 16.Sep.2022 183.93 -4.06 -2.159689345177935 15.Sep.2022 187.99 -0.64 -0.3392885543126756 14.Sep.2022 188.63 -2.39 -1.2511778871322374 13.Sep.2022 191.02 -2.11 -1.0925283487806141 12.Sep.2022 193.13 2.23 1.1681508643268728 09.Sep.2022 190.9 1.96 1.037366359690907 08.Sep.2022 188.94 0.93 0.4946545396521462 07.Sep.2022 188.01 -0.93 -0.4922197523023182 06.Sep.2022 188.94 0.18 0.09535918626827718 05.Sep.2022 188.76 -0.94 -0.4955192409066948 02.Sep.2022 189.7 1.79 0.9525836836783567 01.Sep.2022 187.91 -3.09 -1.617801047120419 31.Aug.2022 191 -0.9 -0.46899426784783743 30.Aug.2022 191.9 -0.48 -0.2495061856741865 29.Aug.2022 192.38 -5.64 -2.8481971518028484 26.Aug.2022 198.02 -0.6 -0.30208438223743833 25.Aug.2022 198.62 1.14 0.5772736479643508 24.Aug.2022 197.48 0.47 0.2385665702248617 23.Aug.2022 197.01 -1.2 -0.6054184955350386 22.Aug.2022 198.21 -1.36 -0.6814651500726562 19.Aug.2022 199.57 -0.05 -0.02504759042180142 18.Aug.2022 199.62 0.28 0.14046352964783787 17.Aug.2022 199.34 -0.28 -0.14026650636208796 16.Aug.2022 199.62 3.35 1.7068324247210476 12.Aug.2022 196.27 1.32 0.6770966914593486 11.Aug.2022 194.95 1.82 0.9423704240666908 10.Aug.2022 193.13 0.88 0.4577373211963589 09.Aug.2022 192.25 -2.83 -1.4506868976830019 08.Aug.2022 195.08 1.75 0.9051880204831118 05.Aug.2022 193.33 -0.66 -0.340223722872313 04.Aug.2022 193.99 0.7 0.36215013709969474 03.Aug.2022 193.29 1.49 0.7768508863399375 02.Aug.2022 191.8 -0.57 -0.29630399750480846 01.Aug.2022 192.37 -0.46 -0.23855209251672457 29.Juli2022 192.83 2.6 1.3667665457603952 28.Juli2022 190.23 1.44 0.762752264420785 27.Juli2022 188.79 1 0.532509718302359 26.Juli2022 187.79 1.1 0.5892120627778671 25.Juli2022 186.69 -1.03 -0.5486895376092052 22.Juli2022 187.72 0.86 0.46023761104570265 21.Juli2022 186.86 1.37 0.7385842902582349 20.Juli2022 185.49 2.09 1.1395856052344602 19.Juli2022 183.4 -1.62 -0.8755810182682954 18.Juli2022 185.02 1.93 1.0541263859304166 15.Juli2022 183.09 2.01 1.1100066269052353 14.Juli2022 181.08 -1.54 -0.8432811302157486 13.Juli2022 182.62 -1.85 -1.0028730958963517 12.Juli2022 184.47 -0.56 -0.30265362373669136 11.Juli2022 185.03 0.18 0.09737625101433595 08.Juli2022 184.85 0.37 0.20056374674761493 07.Juli2022 184.48 2.68 1.4741474147414741 06.Juli2022 181.8 3.44 1.9286835613366227 05.Juli2022 178.36 -0.51 -0.2851232738860625 04.Juli2022 178.87 0.39 0.21851187808157777 01.Juli2022 178.48 1.53 0.8646510313647923 30.Juni2022 176.95 -2.9 -1.6124548234639977 29.Juni2022 179.85 -3.18 -1.7374200950663825 28.Juni2022 183.03 2.71 1.5028837622005324 27.Juni2022 180.32 1.82 1.0196078431372548 24.Juni2022 178.5 3.12 1.7789941840574752 22.Juni2022 175.38 -1.53 -0.8648465321349839 21.Juni2022 176.91 2.82 1.6198518007926934 20.Juni2022 174.09 -1.6 -0.9106949741021116 17.Juni2022 175.69 -0.31 -0.17613636363636365 16.Juni2022 176 -4.36 -2.417387447327567 15.Juni2022 180.36 0.7 0.38962484693309585 14.Juni2022 179.66 -1.34 -0.7403314917127072 13.Juni2022 181 -4.46 -2.4048312304540063 10.Juni2022 185.46 -4.42 -2.3277859700863703 09.Juni2022 189.88 -0.82 -0.4299947561615102 08.Juni2022 190.7 1.29 0.6810622459215459 07.Juni2022 189.41 -0.13 -0.06858710562414266 03.Juni2022 189.54 1.15 0.6104357980784543 02.Juni2022 188.39 -2.35 -1.2320436195868723 01.Juni2022 190.74 1.09 0.5747429475349328 31.Mai2022 189.65 -0.29 -0.15267979361903758 30.Mai2022 189.94 1.8 0.9567343467630488 27.Mai2022 188.14 4.66 2.539786352735993 25.Mai2022 183.48 2.09 1.1522134627046694 24.Mai2022 181.39 -1.75 -0.9555531287539587 23.Mai2022 183.14 -1.15 -0.6240164957404092 20.Mai2022 184.29 2.63 1.447759550809204 19.Mai2022 181.66 -5.27 -2.8192371475953566 18.Mai2022 186.93 -0.71 -0.3783841398422511 17.Mai2022 187.64 1.29 0.6922457740810303 16.Mai2022 186.35 -0.46 -0.24623949467373266 13.Mai2022 186.81 4.75 2.6090299901131497 12.Mai2022 182.06 -2.72 -1.472020781469856 11.Mai2022 184.78 0.09 0.048730304835129135 10.Mai2022 184.69 -1.36 -0.7309862940069873 06.Mai2022 186.05 -6.9 -3.5760559730500128 05.Mai2022 192.95 1.47 0.7677041988719449 04.Mai2022 191.48 0.61 0.3195892492272227 03.Mai2022 190.87 0.38 0.19948553729854585 02.Mai2022 190.49 -4.97 -2.5427197380538216 29.Apr.2022 195.46 2.6 1.348128175878876 28.Apr.2022 192.86 0.96 0.5002605523710266 27.Apr.2022 191.9 0.79 0.41337449636335094 26.Apr.2022 191.11 1.67 0.8815456081081081 25.Apr.2022 189.44 -4.63 -2.3857371051682383 22.Apr.2022 194.07 -4.87 -2.4479742635970645 21.Apr.2022 198.94 1.16 0.5865102639296188 20.Apr.2022 197.78 1.08 0.5490594814438231 19.Apr.2022 196.7 -1.54 -0.7768361581920904 14.Apr.2022 198.24 1.89 0.9625668449197861 13.Apr.2022 196.35 -0.95 -0.481500253421186 12.Apr.2022 197.3 0.37 0.18788401970243235 11.Apr.2022 196.93 -1.77 -0.8907901358832411 08.Apr.2022 198.7 0.77 0.38902642348304955 07.Apr.2022 197.93 -0.07 -0.03535353535353535 06.Apr.2022 198 -4.14 -2.048085485307213 05.Apr.2022 202.14 0.97 0.48217925137943035 04.Apr.2022 201.17 2.33 1.1717964192315429 01.Apr.2022 198.84 -1.14 -0.57005700570057 31.März2022 199.98 -0.14 -0.06995802518488907 30.März2022 200.12 0.2 0.10004001600640255 29.März2022 199.92 0.03 0.015008254539996999 28.März2022 199.89 0.62 0.31113564510463193 25.März2022 199.27 1.39 0.7024459268243379 24.März2022 197.88 -0.94 -0.47278945780102605 23.März2022 198.82 0.33 0.166255226963575 22.März2022 198.49 1.97 1.0024424994911458 21.März2022 196.52 1.75 0.89849566154952 18.März2022 194.77 3.09 1.6120617696160267 17.März2022 191.68 0.9 0.47174756263759304 16.März2022 190.78 5.13 2.7632642068408297 15.März2022 185.65 -2.18 -1.160623968482138 14.März2022 187.83 -1.07 -0.5664372683959767 11.März2022 188.9 0.76 0.4039545019666206 10.März2022 188.14 1.2 0.641917192682144 09.März2022 186.94 0.8 0.42978403352315464 08.März2022 186.14 -3.77 -1.9851508609341266 07.März2022 189.91 -1.91 -0.9957251590032322 04.März2022 191.82 -1.94 -1.0012386457473164 03.März2022 193.76 2.05 1.069323457305305 02.März2022 191.71 -0.18 -0.09380374172703111 01.März2022 191.89 1.4 0.7349467163630636 28.Feb.2022 190.49 1.35 0.7137570053928307 25.Feb.2022 189.14 3.55 1.9128185785872083 24.Feb.2022 185.59 -4.44 -2.33647318844393 23.Feb.2022 190.03 -0.35 -0.18384284063452044 22.Feb.2022 190.38 -0.12 -0.06299212598425197 21.Feb.2022 190.5 -2.12 -1.1006126051292702 18.Feb.2022 192.62 -1.01 -0.5216133863554201 17.Feb.2022 193.63 -0.57 -0.29351184346035014 16.Feb.2022 194.2 -0.73 -0.3744934078900118 15.Feb.2022 194.93 1.2 0.6194187787126413 14.Feb.2022 193.73 -2.83 -1.4397639397639397 11.Feb.2022 196.56 -1.51 -0.7623567425657596 10.Feb.2022 198.07 0.22 0.11119535001263584 09.Feb.2022 197.85 3.56 1.8323125225178856 08.Feb.2022 194.29 -1.11 -0.5680655066530195 07.Feb.2022 195.4 0.93 0.478222862138119 04.Feb.2022 194.47 -1.26 -0.6437439329688857 03.Feb.2022 195.73 -2.9 -1.4600010068972462 02.Feb.2022 198.63 1.01 0.5110818743042203 01.Feb.2022 197.62 1.57 0.8008161183371589 31.Jän.2022 196.05 4.84 2.5312483656712517 28.Jän.2022 191.21 -3.72 -1.9083773662340326 27.Jän.2022 194.93 0.61 0.3139151914368053 26.Jän.2022 194.32 4.19 2.2037553253037396 25.Jän.2022 190.13 -0.14 -0.0735796499710937 24.Jän.2022 190.27 -4.96 -2.540593146545101 21.Jän.2022 195.23 -4.38 -2.194278843745303 20.Jän.2022 199.61 -0.23 -0.11509207365892714 19.Jän.2022 199.84 0.85 0.427157143575054 18.Jän.2022 198.99 -1.83 -0.9112638183447864 17.Jän.2022 200.82 0.6 0.2996703626011388 14.Jän.2022 200.22 -2.27 -1.1210430144698504 13.Jän.2022 202.49 -1.24 -0.6086487017130516 12.Jän.2022 203.73 2.72 1.3531665091288991 11.Jän.2022 201.01 1.14 0.5703707409816381 10.Jän.2022 199.87 -2.63 -1.2987654320987654 07.Jän.2022 202.5 0.67 0.33196254273398407 06.Jän.2022 201.83 -3.96 -1.92429175372953 05.Jän.2022 205.79 -1.84 -0.8861917834609642 04.Jän.2022 207.63 1.6 0.7765859340872688 03.Jän.2022 206.03 -0.02 -0.009706381946129581 31.Dez.2021 206.05 -0.69 -0.3337525394214956 30.Dez.2021 206.74 0.69 0.3348701771414705 29.Dez.2021 206.05 -1.33 -0.6413347478059601 28.Dez.2021 207.38 2.46 1.2004684755026351 27.Dez.2021 204.92 0.66 0.3231175952217762 23.Dez.2021 204.26 2.92 1.450283103208503 22.Dez.2021 201.34 1.64 0.8212318477716575 21.Dez.2021 199.7 2.33 1.1805238891422203 20.Dez.2021 197.37 -2.54 -1.2705717572907809 17.Dez.2021 199.91 -3.1 -1.527018373479139 16.Dez.2021 203.01 2.39 1.1913069484597747 15.Dez.2021 200.62 -0.61 -0.30313571535059386 14.Dez.2021 201.23 -2.27 -1.1154791154791155 13.Dez.2021 203.5 0.21 0.10330070342859954 10.Dez.2021 203.29 -0.42 -0.20617544548623043 09.Dez.2021 203.71 -0.31 -0.15194588765807274 08.Dez.2021 204.02 -0.15 -0.07346818827447715 07.Dez.2021 204.17 5.59 2.814986403464599 06.Dez.2021 198.58 0.11 0.05542399355066257 03.Dez.2021 198.47 0.62 0.3133687136719737 02.Dez.2021 197.85 -1.55 -0.7773319959879639 01.Dez.2021 199.4 0.07 0.035117644107761 30.Nov.2021 199.33 -2.32 -1.1505083064716093 29.Nov.2021 201.65 0.73 0.3633286880350388 26.Nov.2021 200.92 -5.11 -2.480221326991215 25.Nov.2021 206.03 1.3 0.6349826600888976 24.Nov.2021 204.73 -0.52 -0.25334957369062117 23.Nov.2021 205.25 -1.72 -0.8310383147316036 22.Nov.2021 206.97 1.12 0.5440854991498664 19.Nov.2021 205.85 0.97 0.4734478719250293 18.Nov.2021 204.88 -0.5 -0.24345116369656247 17.Nov.2021 205.38 0.11 0.05358795732449944 16.Nov.2021 205.27 1.56 0.7657945118059988 15.Nov.2021 203.71 1.19 0.5875962867864902 12.Nov.2021 202.52 0.78 0.3866362644988599 11.Nov.2021 201.74 0.98 0.4881450488145049 10.Nov.2021 200.76 0.54 0.2697033263410249 09.Nov.2021 200.22 -1.08 -0.5365126676602087 08.Nov.2021 201.3 -0.69 -0.3416010693598693 05.Nov.2021 201.99 1.07 0.532550268763687 04.Nov.2021 200.92 2.45 1.2344434927193026 03.Nov.2021 198.47 0.25 0.12612249016244576 02.Nov.2021 198.22 2 1.0192640913260627 29.Okt.2021 196.22 0.41 0.20938665032429396 28.Okt.2021 195.81 -1.03 -0.5232676285307865 27.Okt.2021 196.84 -0.88 -0.44507384179647985 26.Okt.2021 197.72 1.18 0.60038668973237 25.Okt.2021 196.54 0.27 0.1375655984103531 22.Okt.2021 196.27 0.84 0.4298214194340685 21.Okt.2021 195.43 0 0 20.Okt.2021 195.43 1.15 0.5919291743874819 19.Okt.2021 194.28 0.75 0.38753681599751977 18.Okt.2021 193.53 -0.39 -0.20111386138613863 15.Okt.2021 193.92 2.22 1.158059467918623 14.Okt.2021 191.7 1.91 1.0063754676221086 13.Okt.2021 189.79 -0.26 -0.13680610365693238 12.Okt.2021 190.05 -1.07 -0.5598576810380913 11.Okt.2021 191.12 -0.2 -0.10453690152623876 08.Okt.2021 191.32 -0.31 -0.16177007775400512 07.Okt.2021 191.63 3.87 2.0611418832552193 06.Okt.2021 187.76 -0.31 -0.1648322433136598 05.Okt.2021 188.07 -0.32 -0.16986039598704814 04.Okt.2021 188.39 0.65 0.34622350058591667 01.Okt.2021 187.74 -2.88 -1.5108593012275733 30.Sep.2021 190.62 0.86 0.45320404721753793 29.Sep.2021 189.76 -0.44 -0.231335436382755 28.Sep.2021 190.2 -1.97 -1.025133995941094 27.Sep.2021 192.17 -0.26 -0.13511406745309984 24.Sep.2021 192.43 0.05 0.025990227674394427 23.Sep.2021 192.38 2.29 1.2046925140722815 22.Sep.2021 190.09 0.13 0.0684354600968625 21.Sep.2021 189.96 0.4 0.21101498206372651 20.Sep.2021 189.56 -2.89 -1.5016887503247596 17.Sep.2021 192.45 -0.11 -0.057125051931865393 16.Sep.2021 192.56 0.89 0.46433975061303284 15.Sep.2021 191.67 -0.62 -0.3224296635290447 14.Sep.2021 192.29 -0.59 -0.30588967233513065 13.Sep.2021 192.88 -0.63 -0.3255645703064441 10.Sep.2021 193.51 -0.45 -0.2320065992988245 09.Sep.2021 193.96 -0.2 -0.10300782859497322 08.Sep.2021 194.16 -0.16 -0.08233841086867023 07.Sep.2021 194.32 -0.29 -0.14901598067930732 06.Sep.2021 194.61 1.14 0.5892386416498682 03.Sep.2021 193.47 -0.51 -0.2629137024435509 02.Sep.2021 193.98 0.4 0.20663291662361813 01.Sep.2021 193.58 0.06 0.03100454733360893 31.Aug.2021 193.52 -0.29 -0.14963108198751354 30.Aug.2021 193.81 1.14 0.5916852649608139 27.Aug.2021 192.67 -0.41 -0.21234721359022166 26.Aug.2021 193.08 -0.18 -0.09313877677739832 25.Aug.2021 193.26 0.25 0.12952696751463655 24.Aug.2021 193.01 1.24 0.6466079157323877 23.Aug.2021 191.77 1.19 0.6244096967152901 20.Aug.2021 190.58 1 0.5274818018778352 19.Aug.2021 189.58 -2.52 -1.3118167621030714 18.Aug.2021 192.1 0.68 0.3552397868561279 17.Aug.2021 191.42 0.08 0.04181038988188565 16.Aug.2021 191.34 -1.29 -0.6696776203083632 13.Aug.2021 192.63 0.07 0.03635230577482343 12.Aug.2021 192.56 -0.01 -0.005192916861401049 11.Aug.2021 192.57 -0.06 -0.03114779629341224 10.Aug.2021 192.63 1.3 0.6794543458945278 09.Aug.2021 191.33 0.03 0.015682174594877155 06.Aug.2021 191.3 0.96 0.5043606178417569 05.Aug.2021 190.34 0.4 0.21059281878487943 04.Aug.2021 189.94 1.25 0.6624622396523399 03.Aug.2021 188.69 -0.89 -0.46945880367127335 02.Aug.2021 189.58 0.6 0.31749391469996824 30.Juli2021 188.98 -0.35 -0.1848624095494639 29.Juli2021 189.33 0.38 0.20111140513363324 28.Juli2021 188.95 0.32 0.1696442771563378 27.Juli2021 188.63 -1.18 -0.6216743058848322 26.Juli2021 189.81 -0.15 -0.07896399241945673 23.Juli2021 189.96 1.53 0.8119726158255055 22.Juli2021 188.43 0.34 0.1807645276197565 21.Juli2021 188.09 2.18 1.1726104028831155 20.Juli2021 185.91 1.65 0.8954737870400521 19.Juli2021 184.26 -4.55 -2.409829987818442 16.Juli2021 188.81 -0.29 -0.15335801163405605 15.Juli2021 189.1 -0.86 -0.4527268898715519 14.Juli2021 189.96 0.2 0.10539629005059022 13.Juli2021 189.76 1.18 0.6257291335242338 12.Juli2021 188.58 1.29 0.6887714239948742 09.Juli2021 187.29 1.53 0.8236434108527132 08.Juli2021 185.76 -3.47 -1.8337472916556572 07.Juli2021 189.23 0.66 0.3500026515352389 06.Juli2021 188.57 0.09 0.04775042444821732 05.Juli2021 188.48 0.32 0.17006802721088435 02.Juli2021 188.16 1.07 0.5719172590731734 01.Juli2021 187.09 0.26 0.13916394583311031 30.Juni2021 186.83 -0.03 -0.016054800385315208 29.Juni2021 186.86 0.69 0.3706289950045657 28.Juni2021 186.17 0.74 0.39907242625249423 25.Juni2021 185.43 0.26 0.14041151374412703 24.Juni2021 185.17 0.99 0.5375176457813009 22.Juni2021 184.18 1.08 0.5898416166029492 21.Juni2021 183.1 -0.98 -0.5323772272924815 18.Juni2021 184.08 -0.49 -0.26548193097469797 17.Juni2021 184.57 1.59 0.8689474259481911 16.Juni2021 182.98 -0.14 -0.0764525993883792 15.Juni2021 183.12 0.11 0.060106005136331346 14.Juni2021 183.01 0.11 0.06014215418261345 11.Juni2021 182.9 0.82 0.45035149384885764 10.Juni2021 182.08 0.89 0.4911970859318947 09.Juni2021 181.19 -0.29 -0.15979722283447212 08.Juni2021 181.48 -0.19 -0.10458523696812902 07.Juni2021 181.67 0.53 0.29259136579441314 04.Juni2021 181.14 0.69 0.38237738985868663 03.Juni2021 180.45 -0.3 -0.16597510373443983 02.Juni2021 180.75 0.27 0.14960106382978725 01.Juni2021 180.48 0.43 0.23882254929186336 31.Mai2021 180.05 -0.8 -0.44235554326790155 28.Mai2021 180.85 1.06 0.5895767284053618 27.Mai2021 179.79 0.93 0.5199597450519959 26.Mai2021 178.86 -0.1 -0.05587840858292356 25.Mai2021 178.96 -0.22 -0.12278156044201362 21.Mai2021 179.18 2.19 1.2373580428272783 20.Mai2021 176.99 2.23 1.2760357061112382 19.Mai2021 174.76 -3.35 -1.8808601426085003 18.Mai2021 178.11 0.34 0.19125836755358047 17.Mai2021 177.77 -0.01 -0.005624929688378895 14.Mai2021 177.78 0.45 0.25376416849940786 12.Mai2021 177.33 -0.43 -0.2418991899189919 11.Mai2021 177.76 -3.41 -1.8822100789313905 10.Mai2021 181.17 -0.01 -0.0055193729992272875 07.Mai2021 181.18 1.44 0.8011572271058195 06.Mai2021 179.74 -0.7 -0.3879405896696963 05.Mai2021 180.44 1.27 0.7088240218786627 04.Mai2021 179.17 -1.47 -0.8137732506643047 03.Mai2021 180.64 0.36 0.19968937208786333 30.Apr.2021 180.28 -0.35 -0.19376626252560483 29.Apr.2021 180.63 -0.02 -0.011071132023249377 28.Apr.2021 180.65 0.89 0.49510458388963063 27.Apr.2021 179.76 -0.44 -0.244173140954495 26.Apr.2021 180.2 1.31 0.7322935882385824 23.Apr.2021 178.89 -0.33 -0.1841312353531972 22.Apr.2021 179.22 0.93 0.5216220763923944 21.Apr.2021 178.29 -0.7 -0.39108330074305825 20.Apr.2021 178.99 -1.39 -0.7705954096906531 19.Apr.2021 180.38 -0.13 -0.07201817073846324 16.Apr.2021 180.51 0.73 0.4060518411391701 15.Apr.2021 179.78 0.11 0.06122335392664329 14.Apr.2021 179.67 0.77 0.4304080491894913 13.Apr.2021 178.9 -0.23 -0.12839836989895606 12.Apr.2021 179.13 -0.05 -0.027904900100457642 09.Apr.2021 179.18 0.25 0.13971944335773767 08.Apr.2021 178.93 0.54 0.30270755087168566 07.Apr.2021 178.39 -0.89 -0.4964301651048639 06.Apr.2021 179.28 1.6 0.9004952723998199 01.Apr.2021 177.68 0.7 0.3955249180698384 31.März2021 176.98 0.07 0.039568141993103836 30.März2021 176.91 0.71 0.4029511918274688 29.März2021 176.2 1.18 0.6742086618672152 26.März2021 175.02 3.23 1.880202572908784 25.März2021 171.79 -2.25 -1.2928062514364513 24.März2021 174.04 -0.37 -0.21214379909408865 23.März2021 174.41 0.37 0.212594805791772 22.März2021 174.04 -0.25 -0.14343909575994032 19.März2021 174.29 -1.44 -0.8194389119672224 18.März2021 175.73 1.05 0.6010991527364323 17.März2021 174.68 -1.49 -0.8457739683260487 16.März2021 176.17 1.32 0.754932799542465 15.März2021 174.85 0.45 0.2580275229357798 12.März2021 174.4 -0.02 -0.011466574934067194 11.März2021 174.42 0.99 0.5708354955889985 10.März2021 173.43 1.18 0.6850507982583455 09.März2021 172.25 1.29 0.7545624707533926 08.März2021 170.96 2.21 1.3096296296296297 05.März2021 168.75 0.15 0.08896797153024912 04.März2021 168.6 -1.6 -0.9400705052878966 03.März2021 170.2 -1.3 -0.7580174927113703 02.März2021 171.5 0.88 0.5157660297737663 01.März2021 170.62 3.34 1.996652319464371 26.Feb.2021 167.28 -3.27 -1.9173262972735268 25.Feb.2021 170.55 0.7 0.4121283485428319 24.Feb.2021 169.85 1.39 0.8251216906090466 23.Feb.2021 168.46 -2.58 -1.5084190832553788 22.Feb.2021 171.04 -1.84 -1.0643220731142988 19.Feb.2021 172.88 -0.2 -0.11555350127108852 18.Feb.2021 173.08 -1.4 -0.8023842274186153 17.Feb.2021 174.48 0.08 0.045871559633027525 16.Feb.2021 174.4 0.86 0.495562982597672 15.Feb.2021 173.54 0.83 0.48057437322679636 12.Feb.2021 172.71 0.51 0.2961672473867596 11.Feb.2021 172.2 -0.22 -0.12759540656536364 10.Feb.2021 172.42 0.67 0.3901018922852984 09.Feb.2021 171.75 -0.25 -0.14534883720930233 08.Feb.2021 172 0.92 0.5377601122281973 05.Feb.2021 171.08 0.69 0.4049533423322965 04.Feb.2021 170.39 0.64 0.37702503681885124 03.Feb.2021 169.75 1.11 0.6582068311195446 02.Feb.2021 168.64 3.82 2.3176798932168428 01.Feb.2021 164.82 0.62 0.37758830694275275 29.Jän.2021 164.2 -1.73 -1.042608328813355 28.Jän.2021 165.93 -0.8 -0.47981766928567143 27.Jän.2021 166.73 -1.77 -1.0504451038575668 26.Jän.2021 168.5 -0.94 -0.5547686496694996 25.Jän.2021 169.44 1.37 0.8151365502469209 22.Jän.2021 168.07 -1.01 -0.5973503666903242 21.Jän.2021 169.08 0.36 0.21337126600284495 20.Jän.2021 168.72 2.25 1.3515948819607135 19.Jän.2021 166.47 0.33 0.19862766341639582 18.Jän.2021 166.14 -0.36 -0.21621621621621623 15.Jän.2021 166.5 -1.18 -0.7037213740458015 14.Jän.2021 167.68 1.47 0.8844233198965165 13.Jän.2021 166.21 0.2 0.12047467020059033 12.Jän.2021 166.01 -0.1 -0.06020107157907411 11.Jän.2021 166.11 0.56 0.3382663847780127 08.Jän.2021 165.55 1.75 1.0683760683760684 07.Jän.2021 163.8 2.35 1.4555589965933726 06.Jän.2021 161.45 0.48 0.29819220972852084 05.Jän.2021 160.97 -0.58 -0.35902197462086044 04.Jän.2021 161.55 0.67 0.4164594728990552 31.Dez.2020 160.88 0.09 0.05597363020088314 30.Dez.2020 160.79 0.28 0.17444395987788922 29.Dez.2020 160.51 0.36 0.2247892600686856 28.Dez.2020 160.15 0.51 0.31946880481082435 23.Dez.2020 159.64 0.88 0.5542957923910304 22.Dez.2020 158.76 0.89 0.5637549882814974 21.Dez.2020 157.87 -1.98 -1.2386612449171097 18.Dez.2020 159.85 -0.1 -0.06251953735542357 17.Dez.2020 159.95 0.5 0.31357792411414237 16.Dez.2020 159.45 0.93 0.5866767600302801 15.Dez.2020 158.52 -0.71 -0.4458958738931106 14.Dez.2020 159.23 0.5 0.315000315000315 11.Dez.2020 158.73 -0.02 -0.012598425196850394 10.Dez.2020 158.75 -1.91 -1.1888460102078924 09.Dez.2020 160.66 1.45 0.9107468123861566 08.Dez.2020 159.21 0.07 0.043986427045368856 07.Dez.2020 159.14 0.21 0.13213364374252815 04.Dez.2020 158.93 0.86 0.5440627570063896 03.Dez.2020 158.07 0.04 0.025311649686768335 02.Dez.2020 158.03 -1.25 -0.7847815168257157 01.Dez.2020 159.28 1.09 0.6890448195208294 30.Nov.2020 158.19 -1.72 -1.0756050278281533 27.Nov.2020 159.91 0.15 0.09389083625438158 26.Nov.2020 159.76 0.54 0.3391533726918729 25.Nov.2020 159.22 -0.17 -0.10665662839575883 24.Nov.2020 159.39 0.99 0.625 23.Nov.2020 158.4 0.78 0.4948610582413399 20.Nov.2020 157.62 -0.08 -0.05072923272035511 19.Nov.2020 157.7 -0.89 -0.561195535657986 18.Nov.2020 158.59 1.1 0.6984570448917392 17.Nov.2020 157.49 -0.94 -0.593321971848766 16.Nov.2020 158.43 1.67 1.0653227864251085 13.Nov.2020 156.76 -0.24 -0.15286624203821655 12.Nov.2020 157 -0.53 -0.3364438519647051 11.Nov.2020 157.53 1.75 1.123379124406214 10.Nov.2020 155.78 -1.78 -1.1297283574511297 09.Nov.2020 157.56 4.71 3.0814524043179587 06.Nov.2020 152.85 -0.76 -0.4947594557645987 05.Nov.2020 153.61 2.38 1.5737618197447596 04.Nov.2020 151.23 2.58 1.7356205852674067 03.Nov.2020 148.65 0.71 0.47992429363255373 02.Nov.2020 147.94 3.31 2.2885984927055243 30.Okt.2020 144.63 -2.55 -1.732572360375051 29.Okt.2020 147.18 0.51 0.34771937001431785 28.Okt.2020 146.67 -3.19 -2.1286534098491927 27.Okt.2020 149.86 -0.51 -0.3391633969541797 26.Okt.2020 150.37 -1.44 -0.9485541136947501 23.Okt.2020 151.81 0.38 0.25094102885821834 22.Okt.2020 151.43 -0.48 -0.31597656507142385 21.Okt.2020 151.91 -0.07 -0.0460586919331491 20.Okt.2020 151.98 -1.5 -0.9773260359655981 19.Okt.2020 153.48 -0.48 -0.3117692907248636 16.Okt.2020 153.96 1.08 0.706436420722135 15.Okt.2020 152.88 -2.13 -1.374104896458293 14.Okt.2020 155.01 0.03 0.019357336430507164 13.Okt.2020 154.98 1.09 0.7082981350315161 12.Okt.2020 153.89 1.63 1.0705372389334034 09.Okt.2020 152.26 0.14 0.09203260583749671 08.Okt.2020 152.12 1.71 1.136892493850143 07.Okt.2020 150.41 0.16 0.1064891846921797 06.Okt.2020 150.25 1.01 0.6767622621281157 05.Okt.2020 149.24 0.47 0.31592390939033405 02.Okt.2020 148.77 -0.47 -0.3149289734655588 01.Okt.2020 149.24 0.21 0.14091122592766558 30.Sep.2020 149.03 0.83 0.5600539811066126 29.Sep.2020 148.2 -0.24 -0.16168148746968472 28.Sep.2020 148.44 3.11 2.1399573384710657 25.Sep.2020 145.33 0.3 0.20685375439564227 24.Sep.2020 145.03 -2.61 -1.7678136006502303 23.Sep.2020 147.64 1.42 0.9711393790179182 22.Sep.2020 146.22 0.58 0.39824224114254325 21.Sep.2020 145.64 -2.47 -1.667679427452569 18.Sep.2020 148.11 -0.34 -0.22903334456045807 17.Sep.2020 148.45 -1.8 -1.1980033277870217 16.Sep.2020 150.25 0.4 0.2669336002669336 15.Sep.2020 149.85 1.18 0.7937041770363893 14.Sep.2020 148.67 1.41 0.957490153470053 11.Sep.2020 147.26 -1.56 -1.048246203467276 10.Sep.2020 148.82 0.48 0.3235809626533639 09.Sep.2020 148.34 0.37 0.2500506859498547 08.Sep.2020 147.97 -1.61 -1.0763471052279716 07.Sep.2020 149.58 -0.38 -0.2534009069085089 04.Sep.2020 149.96 -3.93 -2.553772174930145 03.Sep.2020 153.89 0.36 0.23448186022275777 02.Sep.2020 153.53 2.5 1.6553002714692444 01.Sep.2020 151.03 -0.18 -0.11903974604854177 31.Aug.2020 151.21 -0.83 -0.5459089713233359 28.Aug.2020 152.04 -1.06 -0.6923579359895493 27.Aug.2020 153.1 1.45 0.9561490273656446 26.Aug.2020 151.65 1.05 0.6972111553784861 25.Aug.2020 150.6 0.51 0.33979612232660406 24.Aug.2020 150.09 1.2 0.8059641345960105 21.Aug.2020 148.89 1.38 0.9355297945901973 20.Aug.2020 147.51 0.13 0.08820735513638214 19.Aug.2020 147.38 0.06 0.040727667662231876 18.Aug.2020 147.32 -0.78 -0.5266711681296421 17.Aug.2020 148.1 0.28 0.18941956433500204 14.Aug.2020 147.82 -0.34 -0.2294816414686825 13.Aug.2020 148.16 -0.1 -0.06744907594765952 12.Aug.2020 148.26 0.4 0.27052617340727714 11.Aug.2020 147.86 1.11 0.7563884156729132 10.Aug.2020 146.75 -0.07 -0.04767742814330473 07.Aug.2020 146.82 0.96 0.658165364047717 06.Aug.2020 145.86 0.24 0.16481252575195715 05.Aug.2020 145.62 -0.42 -0.2875924404272802 04.Aug.2020 146.04 0.61 0.419445781475624 03.Aug.2020 145.43 2.18 1.5218150087260034 31.Juli2020 143.25 0.46 0.32215141116324675 30.Juli2020 142.79 -1.87 -1.2926862989077839 29.Juli2020 144.66 0.19 0.13151519346577145 28.Juli2020 144.47 0.14 0.0969999307143352 27.Juli2020 144.33 -0.31 -0.21432522123893805 24.Juli2020 144.64 -3.32 -2.2438496891051636 23.Juli2020 147.96 0.53 0.3594926405751882 22.Juli2020 147.43 -2.11 -1.4109937140564397 21.Juli2020 149.54 2.32 1.5758728433636735 20.Juli2020 147.22 0.58 0.3955264593562466 17.Juli2020 146.64 0.33 0.2255484929259791 16.Juli2020 146.31 -1.01 -0.6855824056475699 15.Juli2020 147.32 3.07 2.1282495667244365 14.Juli2020 144.25 -3.28 -2.22327662170406 13.Juli2020 147.53 1.88 1.2907655338139374 10.Juli2020 145.65 -1.04 -0.7089781171177313 09.Juli2020 146.69 0.48 0.3282949182682443 08.Juli2020 146.21 -0.14 -0.09566108643662453 07.Juli2020 146.35 0.07 0.0478534317746787 06.Juli2020 146.28 1.24 0.8549365692222836 03.Juli2020 145.04 -0.61 -0.41881222107792654 02.Juli2020 145.65 2.26 1.5761210684148128 01.Juli2020 143.39 1.35 0.9504364967614757 30.Juni2020 142.04 2.13 1.5224072618111644 29.Juni2020 139.91 -2.71 -1.900154256065068 26.Juni2020 142.62 1.15 0.812893192903089 25.Juni2020 141.47 -1.58 -1.1045089129674939 24.Juni2020 143.05 -0.17 -0.11869850579527999 22.Juni2020 143.22 -1.61 -1.11164813919768 19.Juni2020 144.83 1.31 0.9127647714604237 18.Juni2020 143.52 -0.6 -0.4163197335553705 17.Juni2020 144.12 0.04 0.0277623542476402 16.Juni2020 144.08 6.32 4.5876887340301975 15.Juni2020 137.76 -3.01 -2.138239681750373 12.Juni2020 140.77 -0.72 -0.5088698847975122 11.Juni2020 141.49 -3.69 -2.541672406667585 10.Juni2020 145.18 0.04 0.027559597629874606 09.Juni2020 145.14 -0.6 -0.41169205434335115 08.Juni2020 145.74 0.94 0.649171270718232 05.Juni2020 144.8 1.71 1.1950520651338319 04.Juni2020 143.09 0.1 0.06993496048674733 03.Juni2020 142.99 1.98 1.4041557336359123 02.Juni2020 141.01 2.03 1.4606418189667578 29.Mai2020 138.98 -1.51 -1.074809594988967 28.Mai2020 140.49 1.51 1.0864872643545833 27.Mai2020 138.98 -0.55 -0.39418046298287107 26.Mai2020 139.53 1.34 0.9696794268760403 25.Mai2020 138.19 1 0.7289161017566878 22.Mai2020 137.19 -0.72 -0.5220796171416141 20.Mai2020 137.91 0.52 0.3784846058665114 19.Mai2020 137.39 0.24 0.17499088589135983 18.Mai2020 137.15 3.18 2.373665746062551 15.Mai2020 133.97 2.25 1.7081688430003037 14.Mai2020 131.72 -3.05 -2.263114936558581 13.Mai2020 134.77 -2.26 -1.6492738816317594 12.Mai2020 137.03 0.08 0.058415480102227094 11.Mai2020 136.95 0.14 0.10233170089905709 08.Mai2020 136.81 0.93 0.6844274359729173 07.Mai2020 135.88 1.3 0.9659681973547333 06.Mai2020 134.58 0.49 0.3654262062793646 05.Mai2020 134.09 3.37 2.5780293757649937 04.Mai2020 130.72 -5.71 -4.185296489042 30.Apr.2020 136.43 0.24 0.1762243923929804 29.Apr.2020 136.19 1 0.7396996819291368 28.Apr.2020 135.19 1.91 1.4330732292917168 27.Apr.2020 133.28 2.37 1.810404094416011 24.Apr.2020 130.91 -0.91 -0.6903353057199211 23.Apr.2020 131.82 2.15 1.6580550628518547 22.Apr.2020 129.67 0.26 0.20091183061587203 21.Apr.2020 129.41 -2.53 -1.9175382749734728 20.Apr.2020 131.94 -0.75 -0.5652272213429799 17.Apr.2020 132.69 3.41 2.6376856435643563 16.Apr.2020 129.28 -0.05 -0.03866079022655223 15.Apr.2020 129.33 -1.65 -1.2597343105817682 14.Apr.2020 130.98 1.13 0.8702348864073931 09.Apr.2020 129.85 4.64 3.705774299177382 08.Apr.2020 125.21 -2.16 -1.6958467457014996 07.Apr.2020 127.37 4.33 3.519180754226268 06.Apr.2020 123.04 3.5 2.9278902459427805 03.Apr.2020 119.54 2.18 1.8575323790047717 02.Apr.2020 117.36 -0.55 -0.4664574675600034 01.Apr.2020 117.91 -3.42 -2.8187587571087116 31.März2020 121.33 2.32 1.9494160154608857 30.März2020 119.01 0.84 0.7108403148007109 27.März2020 118.17 -1.27 -1.063295378432686 26.März2020 119.44 2.24 1.9112627986348123 25.März2020 117.2 4.08 3.6067892503536068 24.März2020 113.12 6.47 6.06657290201594 23.März2020 106.65 -8.74 -7.574313198717393 20.März2020 115.39 5.15 4.671625544267053 19.März2020 110.24 0.32 0.29112081513828236 18.März2020 109.92 -2.75 -2.440756190645247 17.März2020 112.67 -0.72 -0.6349766293323926 16.März2020 113.39 -4.41 -3.743633276740238 13.März2020 117.8 -0.94 -0.7916456122620852 12.März2020 118.74 -8.42 -6.621579112928594 11.März2020 127.16 -1.04 -0.8112324492979719 10.März2020 128.2 0.43 0.3365422243093058 09.März2020 127.77 -8.02 -5.906178658222255 06.März2020 135.79 -6.3 -4.433809557322824 05.März2020 142.09 -0.66 -0.46234676007005254 04.März2020 142.75 -0.16 -0.11195857532712897 03.März2020 142.91 3.23 2.3124284077892323 02.März2020 139.68 1.45 1.048976343774868 28.Feb.2020 138.23 -6.61 -4.563656448494891 27.Feb.2020 144.84 -5.75 -3.8183146291254397 26.Feb.2020 150.59 -3.03 -1.9723994271579222 25.Feb.2020 153.62 -0.75 -0.4858456954071387 24.Feb.2020 154.37 -4.27 -2.6916288451840646 21.Feb.2020 158.64 -2.17 -1.349418568496984 20.Feb.2020 160.81 -0.73 -0.4519004580908753 19.Feb.2020 161.54 1.06 0.660518444666002 18.Feb.2020 160.48 -0.25 -0.1555403471660549 17.Feb.2020 160.73 0.29 0.18075292944402893 14.Feb.2020 160.44 0.31 0.19359270592643477 13.Feb.2020 160.13 0.6 0.37610480787312733 12.Feb.2020 159.53 0.6 0.3775246964072233 11.Feb.2020 158.93 1.51 0.9592173802566383 10.Feb.2020 157.42 0.5 0.3186336986999745 07.Feb.2020 156.92 -0.49 -0.31128899053427356 06.Feb.2020 157.41 0.83 0.5300804700472602 05.Feb.2020 156.58 1.64 1.0584742480960372 04.Feb.2020 154.94 1.91 1.248121283408482 03.Feb.2020 153.03 -0.1 -0.0653039900737935 31.Jän.2020 153.13 -0.49 -0.318968884259862 30.Jän.2020 153.62 -1.78 -1.1454311454311454 29.Jän.2020 155.4 0.73 0.4719725867976983 28.Jän.2020 154.67 0.49 0.31781035153716436 27.Jän.2020 154.18 -3.34 -2.1203656678517016 24.Jän.2020 157.52 1.1 0.7032348804500703 23.Jän.2020 156.42 -1.49 -0.9435754543727439 22.Jän.2020 157.91 1.08 0.6886437543837276 21.Jän.2020 156.83 -0.88 -0.5579861771606113 20.Jän.2020 157.71 0.47 0.29890613075553296 17.Jän.2020 157.24 1.51 0.9696269183843832 16.Jän.2020 155.73 0.58 0.37383177570093457 15.Jän.2020 155.15 0.21 0.1355363366464438 14.Jän.2020 154.94 0.39 0.2523455192494338 13.Jän.2020 154.55 -0.28 -0.1808435057805335 10.Jän.2020 154.83 0.58 0.3760129659643436 09.Jän.2020 154.25 1.45 0.9489528795811518 08.Jän.2020 152.8 0.55 0.361247947454844 07.Jän.2020 152.25 0.93 0.6145915939730373 06.Jän.2020 151.32 -0.97 -0.6369426751592356 03.Jän.2020 152.29 -0.22 -0.14425283587961446 02.Jän.2020 152.51 1.58 1.0468429073080237 31.Dez.2019 150.93 -0.42 -0.27750247770069375 30.Dez.2019 151.35 -1.09 -0.7150354237732879 27.Dez.2019 152.44 -0.17 -0.11139505930148745 23.Dez.2019 152.61 0.19 0.12465555701351529 20.Dez.2019 152.42 1.32 0.8735936465916612 19.Dez.2019 151.1 -0.26 -0.17177589852008457 18.Dez.2019 151.36 0.79 0.5246729096101481 17.Dez.2019 150.57 -0.09 -0.05973715651135006 16.Dez.2019 150.66 1.08 0.7220216606498195 13.Dez.2019 149.58 0.57 0.38252466277431046 12.Dez.2019 149.01 0.53 0.35695043103448276 11.Dez.2019 148.48 0.27 0.18217394237905674 10.Dez.2019 148.21 -0.8 -0.5368767196832427 09.Dez.2019 149.01 0.09 0.060435132957292505 06.Dez.2019 148.92 1.69 1.1478638864361883 05.Dez.2019 147.23 0.16 0.10879173182838105 04.Dez.2019 147.07 0.99 0.677710843373494 03.Dez.2019 146.08 -2.19 -1.4770351385985028 02.Dez.2019 148.27 -1.29 -0.8625300882588928 29.Nov.2019 149.56 -0.38 -0.2534347072162198 28.Nov.2019 149.94 0.07 0.046707146193367584 27.Nov.2019 149.87 0.68 0.45579462430457807 26.Nov.2019 149.19 0.41 0.27557467401532465 25.Nov.2019 148.78 1.09 0.7380323650890378 22.Nov.2019 147.69 0.77 0.524094745439695 21.Nov.2019 146.92 -0.75 -0.5078892124331279 20.Nov.2019 147.67 -0.46 -0.31053804091001147 19.Nov.2019 148.13 0.38 0.2571912013536379 18.Nov.2019 147.75 0.15 0.1016260162601626 15.Nov.2019 147.6 0.14 0.09494100094941 14.Nov.2019 147.46 0.08 0.0542814493146967 13.Nov.2019 147.38 -0.55 -0.3717974717771919 12.Nov.2019 147.93 0.79 0.5369036291966834 11.Nov.2019 147.14 -0.12 -0.08148852369957897 08.Nov.2019 147.26 -0.08 -0.05429618569295507 07.Nov.2019 147.34 0.97 0.662704106032657 06.Nov.2019 146.37 -0.16 -0.10919265679383061 05.Nov.2019 146.53 0.79 0.5420612048854124 04.Nov.2019 145.74 1.75 1.215362177929023 31.Okt.2019 143.99 -0.23 -0.1594785744002219 30.Okt.2019 144.22 -0.29 -0.2006781537609854 29.Okt.2019 144.51 0.06 0.04153686396677051 28.Okt.2019 144.45 1.21 0.8447361072326166 25.Okt.2019 143.24 0.51 0.3573180130315981 24.Okt.2019 142.73 0.62 0.43628175357117727 23.Okt.2019 142.11 -0.5 -0.35060654933034147 22.Okt.2019 142.61 0.89 0.6279988710132656 21.Okt.2019 141.72 0.03 0.021172983273343216 18.Okt.2019 141.69 -0.7 -0.49160755671044315 17.Okt.2019 142.39 0.07 0.0491849353569421 16.Okt.2019 142.32 -0.47 -0.3291547027102738 15.Okt.2019 142.79 1.03 0.7265801354401806 14.Okt.2019 141.76 0.07 0.04940362763780083 11.Okt.2019 141.69 1.65 1.1782347900599828 10.Okt.2019 140.04 0.59 0.42309071351738975 09.Okt.2019 139.45 -0.14 -0.10029371731499391 08.Okt.2019 139.59 -0.83 -0.5910838911835921 07.Okt.2019 140.42 0.26 0.18550228310502284 04.Okt.2019 140.16 1.64 1.1839445567427087 03.Okt.2019 138.52 -1 -0.716743119266055 02.Okt.2019 139.52 -3.81 -2.6582013535198494 01.Okt.2019 143.33 0.31 0.21675290169207104 30.Sep.2019 143.02 0.17 0.11900595029751487 27.Sep.2019 142.85 0.31 0.21748281184228987 26.Sep.2019 142.54 1.19 0.8418818535550053 25.Sep.2019 141.35 -1.88 -1.312574181386581 24.Sep.2019 143.23 0.54 0.3784427780503189 23.Sep.2019 142.69 -0.59 -0.41178112786152987 20.Sep.2019 143.28 0.55 0.3853429552301548 19.Sep.2019 142.73 0.62 0.43628175357117727 18.Sep.2019 142.11 -0.28 -0.19664302268417727 17.Sep.2019 142.39 -0.31 -0.21723896285914507 16.Sep.2019 142.7 0.11 0.07714425976576197 13.Sep.2019 142.59 0.09 0.06315789473684211 12.Sep.2019 142.5 0.39 0.2744352966012244 11.Sep.2019 142.11 1.73 1.2323692833736999 10.Sep.2019 140.38 -0.77 -0.5455189514700673 09.Sep.2019 141.15 -0.09 -0.0637213254035684 06.Sep.2019 141.24 0.67 0.47663086006971617 05.Sep.2019 140.57 0.93 0.6659982812947579 04.Sep.2019 139.64 0.35 0.2512743197645201 03.Sep.2019 139.29 -0.47 -0.3362907842014883 02.Sep.2019 139.76 0.58 0.4167265411697083 30.Aug.2019 139.18 1.15 0.8331522132869666 29.Aug.2019 138.03 2.02 1.4851849128740533 28.Aug.2019 136.01 -0.82 -0.5992837827961704 27.Aug.2019 136.83 1.25 0.9219648915769287 26.Aug.2019 135.58 -2.2 -1.5967484395412976 23.Aug.2019 137.78 -0.37 -0.2678248280854144 22.Aug.2019 138.15 0 0 21.Aug.2019 138.15 0.56 0.4070063231339487 20.Aug.2019 137.59 -0.29 -0.21032782129387873 19.Aug.2019 137.88 1.78 1.3078618662747978 16.Aug.2019 136.1 0.39 0.2873774961314568 14.Aug.2019 135.71 -1.31 -0.9560648080572179 13.Aug.2019 137.02 0.97 0.7129731716280779 12.Aug.2019 136.05 -1.43 -1.0401512947337794 09.Aug.2019 137.48 0.68 0.49707602339181284 08.Aug.2019 136.8 2.91 2.1734259466726416 07.Aug.2019 133.89 -1.71 -1.261061946902655 06.Aug.2019 135.6 -0.45 -0.33076074972436603 05.Aug.2019 136.05 -3.73 -2.668479038489054 02.Aug.2019 139.78 -3.21 -2.244912231624589 01.Aug.2019 142.99 0.29 0.20322354590049055 31.Juli2019 142.7 0.03 0.021027546085371836 30.Juli2019 142.67 -0.9 -0.6268719091732255 29.Juli2019 143.57 -0.19 -0.13216471897607124 26.Juli2019 143.76 0.79 0.5525634748548647 25.Juli2019 142.97 -0.56 -0.39016233540026474 24.Juli2019 143.53 0.65 0.45492721164613664 23.Juli2019 142.88 0.95 0.6693440428380187 22.Juli2019 141.93 -0.57 -0.4 19.Juli2019 142.5 0.75 0.5291005291005291 18.Juli2019 141.75 -0.78 -0.5472532098505578 17.Juli2019 142.53 -0.3 -0.21003990758244068 16.Juli2019 142.83 0.68 0.47836792120998944 15.Juli2019 142.15 0.16 0.1126839918304106 12.Juli2019 141.99 -0.06 -0.042238648363252376 11.Juli2019 142.05 -0.25 -0.17568517217146873 10.Juli2019 142.3 0.71 0.5014478423617487 09.Juli2019 141.59 -0.27 -0.1903284928803045 08.Juli2019 141.86 -0.16 -0.11266018870581608 05.Juli2019 142.02 -0.5 -0.35082795397137245 04.Juli2019 142.52 0.74 0.5219353928621808 03.Juli2019 141.78 1.02 0.7246376811594203 02.Juli2019 140.76 0.19 0.13516397524365084 01.Juli2019 140.57 2.31 1.6707652249385216 28.Juni2019 138.26 0.15 0.10860907971906451 27.Juni2019 138.11 0.16 0.11598405219282348 26.Juni2019 137.95 -0.32 -0.23143125768424097 25.Juni2019 138.27 -0.54 -0.38902096390749946 24.Juni2019 138.81 -0.66 -0.47322004732200473 21.Juni2019 139.47 -0.85 -0.6057582668187002 20.Juni2019 140.32 0.56 0.4006868918145392 19.Juni2019 139.76 0.33 0.23667790289033924 18.Juni2019 139.43 1.83 1.3299418604651163 17.Juni2019 137.6 0.29 0.21120093219721797 14.Juni2019 137.31 -0.38 -0.27598227903260947 13.Juni2019 137.69 0.48 0.34982872968442535 12.Juni2019 137.21 -0.71 -0.5147911832946636 11.Juni2019 137.92 1.76 1.2925969447708578 07.Juni2019 136.16 0.97 0.7175086914712626 06.Juni2019 135.19 0.37 0.27443999406616226 05.Juni2019 134.82 1.6 1.2010208677375769 04.Juni2019 133.22 0.26 0.19554753309265946 03.Juni2019 132.96 -0.49 -0.36717871862120643 31.Mai2019 133.45 -1.13 -0.8396492792391143 29.Mai2019 134.58 -1.99 -1.4571282126382075 28.Mai2019 136.57 0.44 0.3232204510394476 27.Mai2019 136.13 -0.12 -0.08807339449541285 24.Mai2019 136.25 0.41 0.30182567726737336 23.Mai2019 135.84 -1.56 -1.1353711790393013 22.Mai2019 137.4 0.21 0.15307238136890444 21.Mai2019 137.19 0.53 0.3878237962827455 20.Mai2019 136.66 -0.46 -0.3354725787631272 17.Mai2019 137.12 -0.53 -0.3850345078096622 16.Mai2019 137.65 1.85 1.362297496318115 15.Mai2019 135.8 0.44 0.32505910165484636 14.Mai2019 135.36 0.51 0.3781979977753059 13.Mai2019 134.85 -1.85 -1.3533284564740307 10.Mai2019 136.7 -1.14 -0.8270458502611724 08.Mai2019 137.84 -1.01 -0.727403673028448 07.Mai2019 138.85 -0.27 -0.19407705577918344 06.Mai2019 139.12 -1.36 -0.9681093394077449 03.Mai2019 140.48 0.58 0.4145818441744103 02.Mai2019 139.9 0.08 0.05721642111285939 30.Apr.2019 139.82 -0.96 -0.6819150447506748 29.Apr.2019 140.78 0.93 0.6649982123703968 26.Apr.2019 139.85 0.03 0.02145615791732227 25.Apr.2019 139.82 0.25 0.17912158773375367 24.Apr.2019 139.57 0.59 0.4245215138868902 23.Apr.2019 138.98 0.91 0.6590859708843341 18.Apr.2019 138.07 0.12 0.08698803914461761 17.Apr.2019 137.95 -0.02 -0.01449590490686381 16.Apr.2019 137.97 0.39 0.28347143480157 15.Apr.2019 137.58 0.04 0.029082448742184092 12.Apr.2019 137.54 -0.14 -0.10168506682161534 11.Apr.2019 137.68 -0.02 -0.014524328249818447 10.Apr.2019 137.7 0.25 0.18188432157148055 09.Apr.2019 137.45 -0.05 -0.03636363636363636 08.Apr.2019 137.5 -0.64 -0.46329810337338934 05.Apr.2019 138.14 0.18 0.1304726007538417 04.Apr.2019 137.96 0.24 0.17426662794074935 03.Apr.2019 137.72 0.3 0.2183088342308252 02.Apr.2019 137.42 0.84 0.6150241616634939 01.Apr.2019 136.58 1.44 1.065561639780968 29.März2019 135.14 0.65 0.4833073090936129 28.März2019 134.49 0.16 0.1191096553264349 27.März2019 134.33 -0.09 -0.06695432227347121 26.März2019 134.42 1.42 1.0676691729323309 25.März2019 133 -1.68 -1.2474012474012475 22.März2019 134.68 -0.26 -0.1926782273603083 21.März2019 134.94 -0.21 -0.15538290788013318 20.März2019 135.15 -0.95 -0.698016164584864 19.März2019 136.1 0.27 0.1987778841198557 18.März2019 135.83 0.86 0.6371786322886568 15.März2019 134.97 0.34 0.2525440095075392 14.März2019 134.63 0.16 0.11898564735628765 13.März2019 134.47 0.21 0.15641293013555788 12.März2019 134.26 0.75 0.5617556737323047 11.März2019 133.51 1.46 1.1056418023475956 08.März2019 132.05 -1.12 -0.841030262071037 07.März2019 133.17 -0.65 -0.4857270960992378 06.März2019 133.82 0.2 0.149678191887442 05.März2019 133.62 -0.86 -0.6395002974419988 04.März2019 134.48 0.92 0.6888289907157832 01.März2019 133.56 0.63 0.47393364928909953 28.Feb.2019 132.93 -0.45 -0.33738191632928477 27.Feb.2019 133.38 -0.57 -0.425531914893617 26.Feb.2019 133.95 -0.39 -0.29030817329164804 25.Feb.2019 134.34 0.63 0.4711689477226834 22.Feb.2019 133.71 0.61 0.45830202854996244 21.Feb.2019 133.1 -0.13 -0.09757562110635742 20.Feb.2019 133.23 0.4 0.3011367913874878 19.Feb.2019 132.83 -0.07 -0.0526711813393529 18.Feb.2019 132.9 0.13 0.09791368532047902 15.Feb.2019 132.77 1.31 0.9965008367564279 14.Feb.2019 131.46 -0.54 -0.4090909090909091 13.Feb.2019 132 0.8 0.6097560975609756 12.Feb.2019 131.2 1.17 0.8997923556102438 11.Feb.2019 130.03 0.92 0.712570676167609 08.Feb.2019 129.11 -0.91 -0.6998923242578065 07.Feb.2019 130.02 -0.64 -0.4898209092300628 06.Feb.2019 130.66 0.36 0.2762854950115119 05.Feb.2019 130.3 1.44 1.1174918516219152 04.Feb.2019 128.86 0.63 0.4913046868907432 01.Feb.2019 128.23 0.46 0.3600219143773969 31.Jän.2019 127.77 0.62 0.4876130554463232 30.Jän.2019 127.15 0.18 0.14176577144207292 29.Jän.2019 126.97 0.81 0.6420418516169943 28.Jän.2019 126.16 -1.09 -0.8565815324165029 25.Jän.2019 127.25 1.17 0.9279822335025381 24.Jän.2019 126.08 -0.43 -0.3398940795194056 23.Jän.2019 126.51 -0.05 -0.039506953223767384 22.Jän.2019 126.56 -0.6 -0.47184649260773825 21.Jän.2019 127.16 0.77 0.6092254134029591 18.Jän.2019 126.39 1.74 1.3959085439229844 17.Jän.2019 124.65 0 0 16.Jän.2019 124.65 1.44 1.168736303871439 15.Jän.2019 123.21 1.01 0.8265139116202946 14.Jän.2019 122.2 -0.19 -0.15524144129422338 11.Jän.2019 122.39 1.01 0.8320975449003131 10.Jän.2019 121.38 -0.53 -0.43474694446722995 09.Jän.2019 121.91 0.59 0.48631717771183647 08.Jän.2019 121.32 1.74 1.455092824887105 07.Jän.2019 119.58 0.52 0.43675457752393754 04.Jän.2019 119.06 1.32 1.121114319687447 03.Jän.2019 117.74 -0.04 -0.033961623365596876 02.Jän.2019 117.78 -0.22 -0.1864406779661017 31.Dez.2018 118 0.43 0.36573955941141445 28.Dez.2018 117.57 2.37 2.0572916666666665 27.Dez.2018 115.2 -1.92 -1.639344262295082 21.Dez.2018 117.12 -0.54 -0.4589495155532891 20.Dez.2018 117.66 -2.59 -2.1538461538461537 19.Dez.2018 120.25 -0.82 -0.6772941273643347 18.Dez.2018 121.07 -0.46 -0.3785073644367646 17.Dez.2018 121.53 -2.46 -1.9840309702395353 14.Dez.2018 123.99 -0.57 -0.4576107899807322 13.Dez.2018 124.56 -0.06 -0.04814636494944632 12.Dez.2018 124.62 0.12 0.0963855421686747 11.Dez.2018 124.5 2.03 1.657548787458153 10.Dez.2018 122.47 -3.6 -2.8555564369001347 07.Dez.2018 126.07 2.08 1.677554641503347 06.Dez.2018 123.99 -3.32 -2.6078077134553452 05.Dez.2018 127.31 -2.14 -1.653147933565083 04.Dez.2018 129.45 -1.27 -0.9715422276621787 03.Dez.2018 130.72 1.99 1.5458712032937156 30.Nov.2018 128.73 0.29 0.22578635938959826 29.Nov.2018 128.44 0.54 0.4222048475371384 28.Nov.2018 127.9 1.13 0.8913780862980201 27.Nov.2018 126.77 0.02 0.015779092702169626 26.Nov.2018 126.75 1.28 1.020164182673149 23.Nov.2018 125.47 0.12 0.09573195053849222 22.Nov.2018 125.35 -0.07 -0.05581247010046245 21.Nov.2018 125.42 0.86 0.6904303147077714 20.Nov.2018 124.56 -3.08 -2.413036665622062 19.Nov.2018 127.64 -0.61 -0.4756335282651072 16.Nov.2018 128.25 0.25 0.1953125 15.Nov.2018 128 -1.74 -1.341143826113766 14.Nov.2018 129.74 -0.38 -0.29203811865969875 13.Nov.2018 130.12 -0.99 -0.7550911448402106 12.Nov.2018 131.11 -0.19 -0.1447067783701447 09.Nov.2018 131.3 -0.49 -0.37180362698232033 08.Nov.2018 131.79 1.77 1.3613290263036455 07.Nov.2018 130.02 0.44 0.3395585738539898 06.Nov.2018 129.58 0.47 0.36403067152040897 05.Nov.2018 129.11 -0.45 -0.3473294226613152 02.Nov.2018 129.56 0.1 0.07724393635099645 31.Okt.2018 129.46 3.69 2.9339270096207364 30.Okt.2018 125.77 -1.76 -1.3800674351133067 29.Okt.2018 127.53 1.49 1.1821643922564264 26.Okt.2018 126.04 -0.62 -0.48949944733933365 25.Okt.2018 126.66 -1.71 -1.3320869362000467 24.Okt.2018 128.37 1.44 1.1344835736232568 23.Okt.2018 126.93 -2.2 -1.7037094400991248 22.Okt.2018 129.13 -1.05 -0.8065755108311569 19.Okt.2018 130.18 -0.51 -0.39023643737087765 18.Okt.2018 130.69 -0.03 -0.022949816401468787 17.Okt.2018 130.72 1.34 1.035708764878652 16.Okt.2018 129.38 1.09 0.8496375399485541 15.Okt.2018 128.29 -1.28 -0.9878829976074709 12.Okt.2018 129.57 -0.4 -0.3077633299992306 11.Okt.2018 129.97 -2.8 -2.1089101453641637 10.Okt.2018 132.77 -2.26 -1.6737021402651262 09.Okt.2018 135.03 -0.08 -0.059211013248464214 08.Okt.2018 135.11 -0.4 -0.29518116744151723 05.Okt.2018 135.51 -1.08 -0.7906874588183616 04.Okt.2018 136.59 -1 -0.726797005596337 03.Okt.2018 137.59 0.39 0.28425655976676384 02.Okt.2018 137.2 -0.24 -0.17462165308498254 01.Okt.2018 137.44 0.56 0.4091174751607247 28.Sep.2018 136.88 0.64 0.4697592483852026 27.Sep.2018 136.24 0.32 0.23543260741612712 26.Sep.2018 135.92 0.6 0.4433934377771209 25.Sep.2018 135.32 0.29 0.21476708879508258 24.Sep.2018 135.03 -1.29 -0.9463028169014085 21.Sep.2018 136.32 0.9 0.664599025254763 20.Sep.2018 135.42 -0.11 -0.08116284217516417 19.Sep.2018 135.53 0.93 0.6909361069836553 18.Sep.2018 134.6 -0.07 -0.051978911413083834 17.Sep.2018 134.67 -0.32 -0.2370545966367879 14.Sep.2018 134.99 0.49 0.3643122676579926 13.Sep.2018 134.5 0.02 0.0148720999405116 12.Sep.2018 134.48 0.27 0.20117725951866477 11.Sep.2018 134.21 -0.29 -0.21561338289962825 10.Sep.2018 134.5 0.15 0.11164867882396724 07.Sep.2018 134.35 -0.02 -0.014884274763712138 06.Sep.2018 134.37 -0.28 -0.20794652803564798 05.Sep.2018 134.65 -1.4 -1.0290334435869166 04.Sep.2018 136.05 -0.13 -0.09546188867675136 03.Sep.2018 136.18 0.22 0.16181229773462782 31.Aug.2018 135.96 -0.33 -0.24213075060532688 30.Aug.2018 136.29 0.3 0.22060445621001545 29.Aug.2018 135.99 0.18 0.13253810470510272 28.Aug.2018 135.81 -0.27 -0.1984126984126984 27.Aug.2018 136.08 0.88 0.650887573964497 24.Aug.2018 135.2 -0.39 -0.28763183125599234 23.Aug.2018 135.59 0.4 0.29587987277165473 22.Aug.2018 135.19 -1.13 -0.8289319248826291 21.Aug.2018 136.32 -0.21 -0.15381234893430015 20.Aug.2018 136.53 0.88 0.6487283450055289 17.Aug.2018 135.65 -0.15 -0.11045655375552282 16.Aug.2018 135.8 -0.51 -0.3741471645513902 14.Aug.2018 136.31 0.24 0.17637980451238333 13.Aug.2018 136.07 -0.09 -0.06609870740305523 10.Aug.2018 136.16 -0.04 -0.02936857562408223 09.Aug.2018 136.2 0.24 0.176522506619594 08.Aug.2018 135.96 -0.21 -0.1542189909671734 07.Aug.2018 136.17 0.49 0.3611438679245283 06.Aug.2018 135.68 0.55 0.40701546658773036 03.Aug.2018 135.13 1.4 1.0468855155911165 02.Aug.2018 133.73 -0.62 -0.4614812058057313 01.Aug.2018 134.35 0.33 0.24623190568571854 31.Juli2018 134.02 -0.15 -0.11179846463441902 30.Juli2018 134.17 -1.21 -0.8937804697887428 27.Juli2018 135.38 0.42 0.3112033195020747 26.Juli2018 134.96 0.93 0.6938745057076774 25.Juli2018 134.03 0.01 0.0074615728995672285 24.Juli2018 134.02 1.14 0.8579169175195666 23.Juli2018 132.88 0 0 20.Juli2018 132.88 -0.83 -0.6207463914441702 19.Juli2018 133.71 0.03 0.02244165170556553 18.Juli2018 133.68 1.22 0.9210327646081836 17.Juli2018 132.46 0.02 0.015101177891875567 16.Juli2018 132.44 -0.43 -0.32362459546925565 13.Juli2018 132.87 0.57 0.4308390022675737 12.Juli2018 132.3 0.87 0.661949326637754 11.Juli2018 131.43 -1.41 -1.061427280939476 10.Juli2018 132.84 1.07 0.8120209455870077 09.Juli2018 131.77 1.45 1.112645794966237 06.Juli2018 130.32 0.1 0.07679311933650745 05.Juli2018 130.22 0.05 0.038411308289160326 04.Juli2018 130.17 -0.47 -0.3597672994488671 03.Juli2018 130.64 0.68 0.523237919359803 02.Juli2018 129.96 -1.16 -0.884685784014643 29.Juni2018 131.12 0.97 0.7452938916634653 28.Juni2018 130.15 -1.76 -1.334243044500038 27.Juni2018 131.91 1.06 0.8100878868933894 26.Juni2018 130.85 -0.18 -0.13737312065939097 25.Juni2018 131.03 -1.92 -1.4441519368183529 22.Juni2018 132.95 -0.57 -0.42690233672857997 21.Juni2018 133.52 -0.72 -0.5363528009535161 20.Juni2018 134.24 0.67 0.5016096428838811 19.Juni2018 133.57 -0.84 -0.624953500483595 18.Juni2018 134.41 -0.6 -0.4444115250722169 15.Juni2018 135.01 -0.28 -0.2069628206075837 14.Juni2018 135.29 1.07 0.7971986291163761 13.Juni2018 134.22 0.39 0.2914144810580587 12.Juni2018 133.83 0.16 0.11969776314805117 11.Juni2018 133.67 0.18 0.1348415611656304 08.Juni2018 133.49 -0.15 -0.11224184375935349 07.Juni2018 133.64 0.75 0.5643765520355181 06.Juni2018 132.89 -1.2 -0.8949213215004848 05.Juni2018 134.09 0.79 0.5926481620405101 04.Juni2018 133.3 0.74 0.5582377791188896 01.Juni2018 132.56 0.29 0.21924850684206548 31.Mai2018 132.27 0.22 0.16660355925785686 30.Mai2018 132.05 -0.45 -0.33962264150943394 29.Mai2018 132.5 -0.75 -0.5628517823639775 28.Mai2018 133.25 0.22 0.1653762309253552 25.Mai2018 133.03 0.82 0.6202253989864609 24.Mai2018 132.21 -0.17 -0.1284181900589213 23.Mai2018 132.38 -0.65 -0.4886115913703676 22.Mai2018 133.03 0.65 0.49101072669587553 18.Mai2018 132.38 0.12 0.09073037955542114 17.Mai2018 132.26 0.07 0.05295408124669037 16.Mai2018 132.19 1.07 0.8160463697376449 15.Mai2018 131.12 -0.03 -0.022874571101791842 14.Mai2018 131.15 0.15 0.11450381679389313 11.Mai2018 131 1.17 0.9011784641454209 09.Mai2018 129.83 0.22 0.16973998919836433 08.Mai2018 129.61 0.1 0.0772141147401745 07.Mai2018 129.51 1.94 1.5207337148232343 04.Mai2018 127.57 0.29 0.2278441231929604 03.Mai2018 127.28 -0.73 -0.5702679478165769 02.Mai2018 128.01 0.12 0.09383063570255688 30.Apr.2018 127.89 0.53 0.416143216080402 27.Apr.2018 127.36 1.39 1.103437326347543 26.Apr.2018 125.97 1.09 0.8728379244074311 25.Apr.2018 124.88 -1.91 -1.5064279517312091 24.Apr.2018 126.79 -0.03 -0.02365557483046838 23.Apr.2018 126.82 -0.14 -0.11027095148078135 20.Apr.2018 126.96 0.07 0.0551658917172354 19.Apr.2018 126.89 -0.09 -0.07087730351236415 18.Apr.2018 126.98 0.41 0.32393142134787073 17.Apr.2018 126.57 1.3 1.037758441765786 16.Apr.2018 125.27 -0.71 -0.5635815208763296 13.Apr.2018 125.98 -0.11 -0.08723927353477674 12.Apr.2018 126.09 1.12 0.8962150916219893 11.Apr.2018 124.97 0.2 0.160294942694558 10.Apr.2018 124.77 0.48 0.38619357953174027 09.Apr.2018 124.29 -1.1 -0.8772629396283596 06.Apr.2018 125.39 -0.11 -0.08764940239043825 05.Apr.2018 125.5 3 2.4489795918367347 04.Apr.2018 122.5 -1.06 -0.8578828099708644 03.Apr.2018 123.56 0.03 0.024285598640006477 29.März2018 123.53 0.22 0.1784121320249777 28.März2018 123.31 -1.36 -1.0908799229967112 27.März2018 124.67 1.29 1.0455503323066948 26.März2018 123.38 -1.12 -0.8995983935742972 23.März2018 124.5 -1.49 -1.1826335423446306 22.März2018 125.99 -1.91 -1.493354182955434 21.März2018 127.9 -0.07 -0.054700320387590845 20.März2018 127.97 0.51 0.4001255295779068 19.März2018 127.46 -1.74 -1.346749226006192 16.März2018 129.2 0.95 0.7407407407407407 15.März2018 128.25 0.03 0.02339728591483388 14.März2018 128.22 -0.74 -0.5738213399503722 13.März2018 128.96 -0.36 -0.27837921435199503 12.März2018 129.32 0.94 0.7322012774575479 09.März2018 128.38 1.24 0.9753028157936133 08.März2018 127.14 1.51 1.2019422112552733 07.März2018 125.63 -0.75 -0.5934483304320304 06.März2018 126.38 1.44 1.1525532255482631 05.März2018 124.94 0.42 0.33729521362030196 02.März2018 124.52 -3.12 -2.4443748041366344 01.März2018 127.64 -2.01 -1.5503278056305438 28.Feb.2018 129.65 -0.28 -0.21550065419841452 27.Feb.2018 129.93 0.65 0.5027846534653465 26.Feb.2018 129.28 1.28 1 23.Feb.2018 128 1.01 0.7953382156075282 22.Feb.2018 126.99 -0.72 -0.5637773079633545 21.Feb.2018 127.71 0.53 0.41673219059600564 20.Feb.2018 127.18 -0.13 -0.10211295263529967 19.Feb.2018 127.31 0.75 0.5926042983565107 16.Feb.2018 126.56 0.98 0.7803790412486065 15.Feb.2018 125.58 1.38 1.1111111111111112 14.Feb.2018 124.2 0.96 0.7789678675754625 13.Feb.2018 123.24 -0.86 -0.6929895245769541 12.Feb.2018 124.1 0.99 0.8041588823003818 09.Feb.2018 123.11 -2.47 -1.9668737060041408 08.Feb.2018 125.58 -0.56 -0.4439511653718091 07.Feb.2018 126.14 1.54 1.2359550561797752 06.Feb.2018 124.6 -2.78 -2.182446223897001 05.Feb.2018 127.38 -2.12 -1.6370656370656371 02.Feb.2018 129.5 -1.11 -0.8498583569405099 01.Feb.2018 130.61 -0.08 -0.06121355880327493 31.Jän.2018 130.69 -0.12 -0.09173610580230869 30.Jän.2018 130.81 -2.65 -1.9856136670163345 29.Jän.2018 133.46 1.45 1.098401636239679 26.Jän.2018 132.01 0.94 0.7171740291447318 25.Jän.2018 131.07 -1.66 -1.2506592330294584 24.Jän.2018 132.73 -0.35 -0.26299969942891493 23.Jän.2018 133.08 0.27 0.2032979444318952 22.Jän.2018 132.81 0.44 0.332401601571353 19.Jän.2018 132.37 0.3 0.22715226773680625 18.Jän.2018 132.07 0.42 0.31902772502848464 17.Jän.2018 131.65 -0.79 -0.5964965267290848 16.Jän.2018 132.44 1 0.7608034083992696 15.Jän.2018 131.44 -0.38 -0.288271885905022 12.Jän.2018 131.82 -0.07 -0.053074531806808704 11.Jän.2018 131.89 -0.06 -0.045471769609700646 10.Jän.2018 131.95 -0.77 -0.580168776371308 09.Jän.2018 132.72 0.8 0.6064281382656155 08.Jän.2018 131.92 0.86 0.6561880054936671 05.Jän.2018 131.06 1.25 0.9629458439257376 04.Jän.2018 129.81 0.39 0.3013444598980065 03.Jän.2018 129.42 1 0.778694907335306 02.Jän.2018 128.42 -0.27 -0.2098065117724765 29.Dez.2017 128.69 -0.29 -0.22484106062955497 28.Dez.2017 128.98 -0.14 -0.10842627013630732 27.Dez.2017 129.12 -0.48 -0.37037037037037035 22.Dez.2017 129.6 0.14 0.10814151089139502 21.Dez.2017 129.46 0.02 0.015451174289245983 20.Dez.2017 129.44 -0.48 -0.3694581280788177 19.Dez.2017 129.92 -0.03 -0.02308580223162755 18.Dez.2017 129.95 1.13 0.8771929824561403 15.Dez.2017 128.82 -0.24 -0.18596001859600186 14.Dez.2017 129.06 -0.55 -0.4243499729959108 13.Dez.2017 129.61 0.4 0.3095735624177695 12.Dez.2017 129.21 0.55 0.4274832892896005 11.Dez.2017 128.66 -0.01 -0.007771819382917541 08.Dez.2017 128.67 1.22 0.95723813260102 07.Dez.2017 127.45 0.01 0.007846829880728186 06.Dez.2017 127.44 -0.2 -0.15669069257286117 05.Dez.2017 127.64 -0.65 -0.5066645880427157 04.Dez.2017 128.29 1.11 0.8727787387954081 01.Dez.2017 127.18 0.42 0.33133480593247083 30.Nov.2017 126.76 -0.89 -0.6972189580885233 29.Nov.2017 127.65 1.51 1.1970826066275566 28.Nov.2017 126.14 0.39 0.3101391650099404 27.Nov.2017 125.75 -0.26 -0.20633283072772002 24.Nov.2017 126.01 -0.52 -0.41096973049869595 23.Nov.2017 126.53 -0.74 -0.5814410308792332 22.Nov.2017 127.27 -0.22 -0.1725625539257981 21.Nov.2017 127.49 1.16 0.9182300324546822 20.Nov.2017 126.33 0.54 0.42928690674934417 17.Nov.2017 125.79 0.12 0.095488183337312 16.Nov.2017 125.67 1.51 1.2161726804123711 15.Nov.2017 124.16 -1.61 -1.2801144947125707 14.Nov.2017 125.77 -1.09 -0.8592148825476904 13.Nov.2017 126.86 -0.25 -0.19668004090944852 10.Nov.2017 127.11 -0.47 -0.3683963003605581 09.Nov.2017 127.58 -0.7 -0.545681322107889 08.Nov.2017 128.28 -0.59 -0.45782571583766585 07.Nov.2017 128.87 0.45 0.3504127083008877 06.Nov.2017 128.42 0.59 0.46155049675350074 03.Nov.2017 127.83 0.61 0.4794843578053765 02.Nov.2017 127.22 0.39 0.30749822597177323 31.Okt.2017 126.83 -0.52 -0.4083235178641539 30.Okt.2017 127.35 0.09 0.07072135785007072 27.Okt.2017 127.26 1.57 1.249104940727186 26.Okt.2017 125.69 0.86 0.6889369542577906 25.Okt.2017 124.83 -0.23 -0.18391172237326084 24.Okt.2017 125.06 -0.42 -0.334714695569015 23.Okt.2017 125.48 0.6 0.48046124279308133 20.Okt.2017 124.88 1.36 1.1010362694300517 19.Okt.2017 123.52 -1.14 -0.9144874057436226 18.Okt.2017 124.66 -0.03 -0.024059667976581923 17.Okt.2017 124.69 0.45 0.36220218931101095 16.Okt.2017 124.24 0.84 0.6807131280388979 13.Okt.2017 123.4 0.27 0.2192804353122716 12.Okt.2017 123.13 0.42 0.34227039361095263 11.Okt.2017 122.71 -0.4 -0.32491267971732596 10.Okt.2017 123.11 -0.16 -0.12979638192585383 09.Okt.2017 123.27 -0.46 -0.37177725693041297 06.Okt.2017 123.73 0.21 0.17001295336787564 05.Okt.2017 123.52 0.71 0.5781288168715902 04.Okt.2017 122.81 0.02 0.016287971333170455 03.Okt.2017 122.79 0.39 0.31862745098039214 02.Okt.2017 122.4 0.95 0.7822149032523672 29.Sep.2017 121.45 0.38 0.3138680102420088 28.Sep.2017 121.07 -0.48 -0.3948992184286302 27.Sep.2017 121.55 0.53 0.4379441414642208 26.Sep.2017 121.02 0.71 0.5901421328235392 25.Sep.2017 120.31 0.71 0.5936454849498328 22.Sep.2017 119.6 -0.29 -0.24188839769788972 21.Sep.2017 119.89 0.24 0.20058503969912245 20.Sep.2017 119.65 -0.1 -0.08350730688935282 19.Sep.2017 119.75 -0.11 -0.09177373602536293 18.Sep.2017 119.86 0.6 0.5031024652020795 15.Sep.2017 119.26 -0.61 -0.508884625010428 14.Sep.2017 119.87 0.31 0.25928404148544665 13.Sep.2017 119.56 0.08 0.06695681285570806 12.Sep.2017 119.48 0.65 0.5469999158461668 11.Sep.2017 118.83 1.22 1.0373267579287475 08.Sep.2017 117.61 -0.2 -0.16976487564722859 07.Sep.2017 117.81 -0.16 -0.13562770195812496 06.Sep.2017 117.97 -0.53 -0.4472573839662447 05.Sep.2017 118.5 -0.02 -0.016874789065136685 04.Sep.2017 118.52 -0.72 -0.6038242200603824 01.Sep.2017 119.24 0.71 0.5990044714418291 31.Aug.2017 118.53 1.35 1.152073732718894 30.Aug.2017 117.18 1.55 1.3404825737265416 29.Aug.2017 115.63 -1.36 -1.1624925207282675 28.Aug.2017 116.99 -1.25 -1.0571718538565629 25.Aug.2017 118.24 0.3 0.2543666270985247 24.Aug.2017 117.94 -0.07 -0.05931700703330226 23.Aug.2017 118.01 -0.15 -0.12694651320243738 22.Aug.2017 118.16 1.16 0.9914529914529915 21.Aug.2017 117 -0.36 -0.3067484662576687 18.Aug.2017 117.36 -1.61 -1.353282340085736 17.Aug.2017 118.97 -0.27 -0.2264340825226434 16.Aug.2017 119.24 1.27 1.0765448842926169 14.Aug.2017 117.97 1.09 0.932580424366872 11.Aug.2017 116.88 -1.5 -1.2671059300557526 10.Aug.2017 118.38 -0.83 -0.6962503145709252 09.Aug.2017 119.21 0.27 0.2270052127122919 08.Aug.2017 118.94 0 0 07.Aug.2017 118.94 0.27 0.2275216988286846 04.Aug.2017 118.67 0.64 0.5422350249936457 03.Aug.2017 118.03 -0.31 -0.2619570728409667 02.Aug.2017 118.34 -0.07 -0.05911662866311967 01.Aug.2017 118.41 -0.29 -0.2443133951137321 31.Juli2017 118.7 0.14 0.11808367071524967 28.Juli2017 118.56 -0.95 -0.794912559618442 27.Juli2017 119.51 -0.46 -0.38342919063099107 26.Juli2017 119.97 0.9 0.7558578987150416 25.Juli2017 119.07 -0.43 -0.3598326359832636 24.Juli2017 119.5 0.09 0.07537057197889624 21.Juli2017 119.41 -1.47 -1.2160820648577102 20.Juli2017 120.88 -0.21 -0.17342472541085144 19.Juli2017 121.09 1.3 1.0852324901911679 18.Juli2017 119.79 -1.24 -1.024539370404032 17.Juli2017 121.03 0.31 0.2567925778661365 14.Juli2017 120.72 -0.17 -0.1406237075026884 13.Juli2017 120.89 0.65 0.540585495675316 12.Juli2017 120.24 1.04 0.87248322147651 11.Juli2017 119.2 0.1 0.08396305625524769 10.Juli2017 119.1 0.35 0.29473684210526313 07.Juli2017 118.75 0.07 0.058982136838557464 06.Juli2017 118.68 -1.03 -0.8604126639378498 05.Juli2017 119.71 0.08 0.06687285797876787 04.Juli2017 119.63 -0.2 -0.16690311274305267 03.Juli2017 119.83 0.94 0.7906468163848936 30.Juni2017 118.89 -0.57 -0.47714716223003517 29.Juni2017 119.46 -0.25 -0.20883802522763345 28.Juni2017 119.71 -1.01 -0.8366467859509609 27.Juni2017 120.72 -1.64 -1.3403072899640405 26.Juni2017 122.36 0.47 0.3855935679711215 22.Juni2017 121.89 -0.41 -0.33524121013900243 21.Juni2017 122.3 -0.38 -0.30974894033257255 20.Juni2017 122.68 0.28 0.22875816993464052 19.Juni2017 122.4 1.2 0.9900990099009901 16.Juni2017 121.2 0.17 0.1404610427166818 15.Juni2017 121.03 -0.27 -0.2225886232481451 14.Juni2017 121.3 -0.06 -0.049439683586025046 13.Juni2017 121.36 0.86 0.7136929460580913 12.Juni2017 120.5 -1.4 -1.1484823625922889 09.Juni2017 121.9 0.71 0.585856918887697 08.Juni2017 121.19 0.3 0.24815948382827363 07.Juni2017 120.89 0.25 0.20722811671087532 06.Juni2017 120.64 0 0 02.Juni2017 120.64 0.25 0.20765844339230832 01.Juni2017 120.39 0.6 0.5008765339343851 31.Mai2017 119.79 -0.54 -0.4487658937920718 30.Mai2017 120.33 -0.2 -0.16593379241682568 29.Mai2017 120.53 -0.1 -0.08289811821271657 26.Mai2017 120.63 0.85 0.7096343296042745 24.Mai2017 119.78 0.51 0.4276012408820324 23.Mai2017 119.27 0.29 0.2437384434358716 22.Mai2017 118.98 0.1 0.08411843876177658 19.Mai2017 118.88 0.55 0.4648018254035325 18.Mai2017 118.33 -1.23 -1.0287721646035464 17.Mai2017 119.56 -1.58 -1.3042760442463266 16.Mai2017 121.14 -0.41 -0.33730974907445493 15.Mai2017 121.55 0.01 0.008227743952608195 12.Mai2017 121.54 -0.32 -0.26259642212374856 11.Mai2017 121.86 -0.51 -0.41676881588624665 10.Mai2017 122.37 0.26 0.2129227745475391 09.Mai2017 122.11 0.71 0.5848434925864909 08.Mai2017 121.4 0.78 0.6466589288675179 05.Mai2017 120.62 -0.02 -0.016578249336870028 04.Mai2017 120.64 -0.37 -0.30575985455747456 03.Mai2017 121.01 -0.01 -0.008263097008758883 02.Mai2017 121.02 0.13 0.10753577632558524 28.Apr.2017 120.89 -0.49 -0.40369088811995385 27.Apr.2017 121.38 0.5 0.41363335539377893 26.Apr.2017 120.88 0.1 0.08279516476237787 25.Apr.2017 120.78 0.26 0.2157318287421175 24.Apr.2017 120.52 0.14 0.11629838843661738 21.Apr.2017 120.38 1.09 0.9137396261212172 20.Apr.2017 119.29 -0.56 -0.46725073007926576 19.Apr.2017 119.85 -0.03 -0.025025025025025027 18.Apr.2017 119.88 -0.86 -0.7122743084313401 13.Apr.2017 120.74 -0.28 -0.2313667162452487 12.Apr.2017 121.02 0.22 0.18211920529801323 11.Apr.2017 120.8 -0.51 -0.4204105185063062 10.Apr.2017 121.31 0.84 0.6972690296339338 07.Apr.2017 120.47 0.13 0.10802725610769487 06.Apr.2017 120.34 -0.58 -0.4796559708898445 05.Apr.2017 120.92 0.53 0.44023589999169366 04.Apr.2017 120.39 -0.21 -0.17412935323383086 03.Apr.2017 120.6 0.34 0.2827207716614003 31.März2017 120.26 0.33 0.27516051029767363 30.März2017 119.93 0.55 0.4607136873848216 29.März2017 119.38 1.49 1.263890067011621 28.März2017 117.89 0.75 0.6402595185248421 27.März2017 117.14 -1.67 -1.4056055887551553 24.März2017 118.81 0.08 0.06737976922429041 23.März2017 118.73 0.85 0.7210722768917543 22.März2017 117.88 -1.02 -0.8578637510513036 21.März2017 118.9 -0.99 -0.8257569438652098 20.März2017 119.89 -0.05 -0.041687510421877606 17.März2017 119.94 -0.1 -0.08330556481172942 16.März2017 120.04 0.07 0.05834792031341168 15.März2017 119.97 0.44 0.36810842466326443 14.März2017 119.53 -0.16 -0.1336786698972345 13.März2017 119.69 -0.17 -0.1418321374937427 10.März2017 119.86 0.27 0.22577138556735513 09.März2017 119.59 -0.7 -0.5819270097264944 08.März2017 120.29 0.12 0.09985853374386286 07.März2017 120.17 0.22 0.1834097540641934 06.März2017 119.95 -0.47 -0.3903006145158612 03.März2017 120.42 -0.95 -0.7827304935321744 02.März2017 121.37 0.38 0.3140755434333416 01.März2017 120.99 1.7 1.4250984994551095 28.Feb.2017 119.29 -0.39 -0.32586898395721925 27.Feb.2017 119.68 -0.07 -0.05845511482254697 24.Feb.2017 119.75 -0.74 -0.6141588513569591 23.Feb.2017 120.49 -0.19 -0.1574411667219092 22.Feb.2017 120.68 0.24 0.19926934573231483 21.Feb.2017 120.44 1.26 1.057224366504447 20.Feb.2017 119.18 0.65 0.5483843752636464 17.Feb.2017 118.53 -0.25 -0.21047314362687322 16.Feb.2017 118.78 -0.33 -0.27705482327260517 15.Feb.2017 119.11 0.77 0.6506675680243367 14.Feb.2017 118.34 0.05 0.042268999915462 13.Feb.2017 118.29 0.9 0.7666751852798365 10.Feb.2017 117.39 1.02 0.8765145656096932 09.Feb.2017 116.37 1.1 0.9542812527110263 08.Feb.2017 115.27 -0.63 -0.543572044866264 07.Feb.2017 115.9 0.46 0.3984753984753985 06.Feb.2017 115.44 0.57 0.4962131104727083 03.Feb.2017 114.87 0.87 0.7631578947368421 02.Feb.2017 114 -0.85 -0.740095777100566 01.Feb.2017 114.85 0.77 0.6749649368863955 31.Jän.2017 114.08 -1.24 -1.075268817204301 30.Jän.2017 115.32 -0.41 -0.3542728765229413 27.Jän.2017 115.73 -0.4 -0.34444157409799364 26.Jän.2017 116.13 0.47 0.40636347916306415 25.Jän.2017 115.66 1.6 1.4027704716815712 24.Jän.2017 114.06 0.19 0.1668569421269869 23.Jän.2017 113.87 -0.74 -0.6456679172847046 20.Jän.2017 114.61 -0.46 -0.39975666985313285 19.Jän.2017 115.07 0.9 0.7882981518787773 18.Jän.2017 114.17 0.13 0.11399508944230095 17.Jän.2017 114.04 -1.05 -0.9123294812755235 16.Jän.2017 115.09 -0.22 -0.19079004422860116 13.Jän.2017 115.31 0.77 0.6722542343286189 12.Jän.2017 114.54 -1.56 -1.3436692506459949 11.Jän.2017 116.1 1.39 1.2117513730276348 10.Jän.2017 114.71 -0.51 -0.44263148758896026 09.Jän.2017 115.22 0.15 0.13035543582167378 06.Jän.2017 115.07 -0.31 -0.2686774137632172 05.Jän.2017 115.38 -0.22 -0.1903114186851211 04.Jän.2017 115.6 0.1 0.08658008658008658 03.Jän.2017 115.5 1.9 1.6725352112676057 02.Jän.2017 113.6 0.06 0.05284481240091598 30.Dez.2016 113.54 -0.84 -0.7343941248470012 29.Dez.2016 114.38 -0.86 -0.746268656716418 28.Dez.2016 115.24 0.32 0.278454577097111 27.Dez.2016 114.92 0.12 0.10452961672473868 23.Dez.2016 114.8 0.3 0.26200873362445415 22.Dez.2016 114.5 -0.82 -0.711064862989941 21.Dez.2016 115.32 -0.63 -0.5433376455368694 20.Dez.2016 115.95 0.78 0.6772597030476687 19.Dez.2016 115.17 -0.1 -0.08675284115554785 16.Dez.2016 115.27 0.27 0.23478260869565218 15.Dez.2016 115 1.01 0.8860426353188876 14.Dez.2016 113.99 -0.1 -0.08765010079761591 13.Dez.2016 114.09 0.42 0.3694906307732911 12.Dez.2016 113.67 -0.29 -0.2544752544752545 09.Dez.2016 113.96 1.12 0.9925558312655087 08.Dez.2016 112.84 2.46 2.228664613154557 07.Dez.2016 110.38 0.46 0.41848617176128095 06.Dez.2016 109.92 0.21 0.1914137270987148 05.Dez.2016 109.71 -0.22 -0.20012735377058127 02.Dez.2016 109.93 -0.62 -0.5608322026232474 01.Dez.2016 110.55 -0.34 -0.30661015420687165 30.Nov.2016 110.89 0.45 0.4074610648315828 29.Nov.2016 110.44 -0.4 -0.36088054853843377 28.Nov.2016 110.84 0.22 0.19887904538058218 25.Nov.2016 110.62 0.02 0.018083182640144666 24.Nov.2016 110.6 0.17 0.15394367472607082 23.Nov.2016 110.43 0.07 0.06342877854295034 22.Nov.2016 110.36 0.78 0.7118087242197482 21.Nov.2016 109.58 0.27 0.24700393376635257 18.Nov.2016 109.31 0.74 0.6815879156304688 17.Nov.2016 108.57 0.44 0.4069175991861648 16.Nov.2016 108.13 0.57 0.5299367794719226 15.Nov.2016 107.56 0.11 0.10237319683573755 14.Nov.2016 107.45 1.32 1.2437576557052672 11.Nov.2016 106.13 -1.1 -1.0258323230439244 10.Nov.2016 107.23 2.22 2.114084372916865 09.Nov.2016 105.01 0.78 0.7483450062362084 08.Nov.2016 104.23 0.18 0.17299375300336375 07.Nov.2016 104.05 1.56 1.5220997170455655 04.Nov.2016 102.49 -1.09 -1.0523267039969106 03.Nov.2016 103.58 0.09 0.0869649241472606 02.Nov.2016 103.49 -2.33 -2.2018522018522018 31.Okt.2016 105.82 -0.07 -0.06610633676456701 28.Okt.2016 105.89 -0.71 -0.6660412757973734 27.Okt.2016 106.6 0.26 0.24449877750611246 26.Okt.2016 106.34 -1.3 -1.2077294685990339 25.Okt.2016 107.64 -0.03 -0.027862914460852605 24.Okt.2016 107.67 0.82 0.7674309780065512 21.Okt.2016 106.85 0.19 0.17813613350834426 20.Okt.2016 106.66 0.45 0.42368891818096227 19.Okt.2016 106.21 0.15 0.14142937959645482 18.Okt.2016 106.06 0.93 0.8846190430895082 17.Okt.2016 105.13 -0.55 -0.520439061317184 14.Okt.2016 105.68 1.58 1.5177713736791547 13.Okt.2016 104.1 -1.06 -1.00798782807151 12.Okt.2016 105.16 -0.36 -0.3411675511751327 11.Okt.2016 105.52 -0.03 -0.028422548555187114 10.Okt.2016 105.55 0.71 0.6772224341854254 07.Okt.2016 104.84 -0.28 -0.2663622526636225 06.Okt.2016 105.12 -0.06 -0.05704506560182544 05.Okt.2016 105.18 -0.67 -0.6329711856400567 04.Okt.2016 105.85 0.91 0.8671621879169049 03.Okt.2016 104.94 0.14 0.13358778625954199 30.Sep.2016 104.8 -0.72 -0.6823351023502654 29.Sep.2016 105.52 0.29 0.2755868098451012 28.Sep.2016 105.23 0.54 0.5158085777056071 27.Sep.2016 104.69 0.43 0.412430462305774 26.Sep.2016 104.26 -1.33 -1.2595889762288095 23.Sep.2016 105.59 -0.3 -0.2833128718481443 22.Sep.2016 105.89 0.66 0.6271975672336786 21.Sep.2016 105.23 0.79 0.7564151666028341 20.Sep.2016 104.44 -0.04 -0.03828483920367534 19.Sep.2016 104.48 1.01 0.9761283463805934 16.Sep.2016 103.47 0.77 0.7497565725413826 15.Sep.2016 102.7 -0.15 -0.14584346135148274 14.Sep.2016 102.85 -0.31 -0.30050407134548274 13.Sep.2016 103.16 -0.02 -0.01938360147315371 12.Sep.2016 103.18 -1.66 -1.5833651278138114 09.Sep.2016 104.84 -0.59 -0.5596130133738025 08.Sep.2016 105.43 -0.74 -0.6969953847602901 07.Sep.2016 106.17 -0.35 -0.3285767930904994 06.Sep.2016 106.52 -0.06 -0.0562957402889848 05.Sep.2016 106.58 0.72 0.6801435858681277 02.Sep.2016 105.86 0.47 0.44596261504886614 01.Sep.2016 105.39 -0.17 -0.16104585070102312 31.Aug.2016 105.56 -0.29 -0.273972602739726 30.Aug.2016 105.85 0.43 0.40789224056156326 29.Aug.2016 105.42 0.5 0.47655356462066334 26.Aug.2016 104.92 0.39 0.37309863197168275 25.Aug.2016 104.53 -0.66 -0.6274360680673068 24.Aug.2016 105.19 0.13 0.1237388159147154 23.Aug.2016 105.06 0.71 0.6804024916147581 22.Aug.2016 104.35 0.22 0.21127436857773937 19.Aug.2016 104.13 -0.51 -0.4873853211009174 18.Aug.2016 104.64 0.07 0.06694080520225686 17.Aug.2016 104.57 -0.69 -0.6555196655899677 16.Aug.2016 105.26 -0.75 -0.7074804263748703 12.Aug.2016 106.01 -0.07 -0.06598793363499246 11.Aug.2016 106.08 0.2 0.18889308651303363 10.Aug.2016 105.88 -0.52 -0.48872180451127817 09.Aug.2016 106.4 0.17 0.16003012331733033 08.Aug.2016 106.23 0.18 0.16973125884016974 05.Aug.2016 106.05 1.37 1.3087504776461598 04.Aug.2016 104.68 0.79 0.760419674655886 03.Aug.2016 103.89 -0.62 -0.593244665582241 02.Aug.2016 104.51 -0.67 -0.6370032325537175 01.Aug.2016 105.18 0.25 0.23825407414466787 29.Juli2016 104.93 -0.32 -0.30403800475059384 28.Juli2016 105.25 -1.06 -0.9970839996237418 27.Juli2016 106.31 0.24 0.2262656736117658 26.Juli2016 106.07 0.28 0.264675300122885 25.Juli2016 105.79 0.46 0.43672268109750306 22.Juli2016 105.33 -0.29 -0.2745692103768226 21.Juli2016 105.62 0.11 0.1042555208037153 20.Juli2016 105.51 0.49 0.4665777947057703 19.Juli2016 105.02 0.22 0.2099236641221374 18.Juli2016 104.8 0.13 0.12419986624629789 15.Juli2016 104.67 0.22 0.2106270943034945 14.Juli2016 104.45 0.43 0.4133820419150163 13.Juli2016 104.02 0.2 0.19264110961279138 12.Juli2016 103.82 0.75 0.7276608130396818 11.Juli2016 103.07 1.22 1.1978399607265586 08.Juli2016 101.85 0.66 0.6522383634746517 07.Juli2016 101.19 0.95 0.9477254588986432 06.Juli2016 100.24 -0.17 -0.16930584603127177 05.Juli2016 100.41 -1.01 -0.995858804969434 04.Juli2016 101.42 0.02 0.01972386587771203 01.Juli2016 101.4 1.39 1.38986101389861 30.Juni2016 100.01 0.8 0.8063703255720189 29.Juni2016 99.21 1.05 1.069682151589242 28.Juni2016 98.16 0.74 0.7595976185588175 27.Juni2016 97.42 -2.06 -2.070767993566546 24.Juni2016 99.48 -0.73 -0.7284702125536373 22.Juni2016 100.21 -0.05 -0.04987033712347896 21.Juni2016 100.26 0.66 0.6626506024096386 20.Juni2016 99.6 1.28 1.3018714401952807 17.Juni2016 98.32 0.3 0.3060599877576005 16.Juni2016 98.02 -0.76 -0.7693865154889654 15.Juni2016 98.78 0.02 0.02025111381125962 14.Juni2016 98.76 -0.5 -0.5037275841225065 13.Juni2016 99.26 -0.85 -0.8490660273698931 10.Juni2016 100.11 -0.99 -0.9792284866468842 09.Juni2016 101.1 -0.01 -0.009890218573830482 08.Juni2016 101.11 0.01 0.009891196834817012 07.Juni2016 101.1 0.6 0.5970149253731343 06.Juni2016 100.5 0.5 0.5 03.Juni2016 100 -1.02 -1.009701049297169 02.Juni2016 101.02 -0.01 -0.009898050084133426 01.Juni2016 101.03 -0.62 -0.6099360550909986 31.Mai2016 101.65 -0.03 -0.029504327301337528 30.Mai2016 101.68 0.25 0.24647540175490487 27.Mai2016 101.43 0.7 0.6949270326615705 26.Mai2016 100.73 -0.23 -0.22781299524564183 25.Mai2016 100.96 1.21 1.213032581453634 24.Mai2016 99.75 0.9 0.9104704097116844 23.Mai2016 98.85 0.17 0.1722740170247264 20.Mai2016 98.68 0.71 0.7247116464223742 19.Mai2016 97.97 -0.09 -0.0917805425249847 18.Mai2016 98.06 -0.11 -0.11205052460018336 17.Mai2016 98.17 -0.05 -0.05090612909794339 13.Mai2016 98.22 0.27 0.27565084226646247 12.Mai2016 97.95 -0.08 -0.08160767112108538 11.Mai2016 98.03 -0.28 -0.28481334553961957 10.Mai2016 98.31 0.67 0.6861941827120033 09.Mai2016 97.64 0.63 0.6494175858158953 06.Mai2016 97.01 -0.09 -0.09268795056642637 04.Mai2016 97.1 -0.14 -0.1439736733854381 03.Mai2016 97.24 -0.87 -0.8867597594536745 02.Mai2016 98.11 -0.63 -0.638039295118493 29.Apr.2016 98.74 -1.82 -1.8098647573587907 28.Apr.2016 100.56 -0.24 -0.23809523809523808 27.Apr.2016 100.8 -0.15 -0.1485884101040119 26.Apr.2016 100.95 0.02 0.019815713861091846 25.Apr.2016 100.93 -0.56 -0.5517785003448615 22.Apr.2016 101.49 0.08 0.07888768366038852 21.Apr.2016 101.41 0.29 0.2867879746835443 20.Apr.2016 101.12 0.18 0.17832375668714087 19.Apr.2016 100.94 1 1.0006003602161297 18.Apr.2016 99.94 -0.35 -0.34898793498853325 15.Apr.2016 100.29 -0.1 -0.09961151509114453 14.Apr.2016 100.39 0.39 0.39 13.Apr.2016 100 0 0 12.Apr.2016 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fondsauflegung 13-Apr.-2016 Monatsultimo Monatliche Rendite 30.Apr.2016 -- 31.Mai2016 2.947134 30.Juni2016 -1.613379 31.Juli2016 4.919508 31.Aug.2016 0.6004 30.Sep.2016 -0.71997 31.Okt.2016 0.973282 30.Nov.2016 4.791155 31.Dez.2016 2.389756 31.Jän.2017 0.475603 28.Feb.2017 4.566971 31.März2017 0.813144 30.Apr.2017 0.523865 31.Mai2017 -0.909918 30.Juni2017 -0.751315 31.Juli2017 -0.159812 31.Aug.2017 -0.143218 30.Sep.2017 2.463511 31.Okt.2017 4.429807 30.Nov.2017 -0.055192 31.Dez.2017 1.522562 31.Jän.2018 1.554122 28.Feb.2018 -0.795776 31.März2018 -4.720401 30.Apr.2018 3.529507 31.Mai2018 3.424818 30.Juni2018 -0.869434 31.Juli2018 2.211714 31.Aug.2018 1.447545 30.Sep.2018 0.67667 31.Okt.2018 -5.420807 30.Nov.2018 -0.563881 31.Dez.2018 -8.335275 31.Jän.2019 8.279661 28.Feb.2019 4.038507 31.März2019 1.662529 30.Apr.2019 3.463075 31.Mai2019 -4.555858 30.Juni2019 3.604346 31.Juli2019 3.211341 31.Aug.2019 -2.466713 30.Sep.2019 2.759017 31.Okt.2019 0.678227 30.Nov.2019 3.868324 31.Dez.2019 0.91602 31.Jän.2020 1.457629 29.Feb.2020 -9.730295 31.März2020 -12.226 30.Apr.2020 12.445397 31.Mai2020 1.86909 30.Juni2020 2.201756 31.Juli2020 0.851873 31.Aug.2020 5.556719 30.Sep.2020 -1.441704 31.Okt.2020 -2.952426 30.Nov.2020 9.375648 31.Dez.2020 1.700487 31.Jän.2021 2.06365 28.Feb.2021 1.875761 31.März2021 5.798661 30.Apr.2021 1.864617 31.Mai2021 -0.127579 30.Juni2021 3.765621 31.Juli2021 1.150779 31.Aug.2021 2.402371 30.Sep.2021 -1.498553 31.Okt.2021 2.937782 30.Nov.2021 1.584956 31.Dez.2021 3.371294 31.Jän.2022 -4.853191 28.Feb.2022 -2.836011 31.März2022 4.981889 30.Apr.2022 -2.260226 31.Mai2022 -2.972475 30.Juni2022 -6.696546 31.Juli2022 8.974287 31.Aug.2022 -0.949022 30.Sep.2022 -7.204188 31.Okt.2022 4.711126 30.Nov.2022 1.174632 31.Dez.2022 -5.080684 31.Jän.2023 4.741065 28.Feb.2023 0.080351 31.März2023 0.545951 30.Apr.2023 0.447165 31.Mai2023 2.363665 30.Juni2023 3.696609 31.Juli2023 2.706076 31.Aug.2023 -0.563901 30.Sep.2023 -1.217306 31.Okt.2023 -3.786004 30.Nov.2023 6.239391 31.Dez.2023 3.423066 31.Jän.2024 2.364122 29.Feb.2024 3.960487