BSF Blackrock Systematic Sustainable Global Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu
erzielen.
Der Fonds strebt ein Anlageengagement von mindestens 80% in
Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in
den entwickelten oder den Schwellenmärkten haben oder dort
börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens
80% seines Gesamtvermögens in Aktienwerten und anderen eb
Wertpapieren und, soweit dies für geeignet erachtet wird, in GMI (d.h.
Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und
Barwerten anlegt. Die eb Wertpapiere umfassen derivative
Finanzinstrumente (FD) (d.h. Anlagen, deren Preise auf einem oder
mehreren zugrunde liegenden Vermögenswerten basieren).
Die GMI können von Regierungen, staatlichen Stellen, Unternehmen
und supranationalen Einrichtungen, wie der Internationalen Bank für
Wiederaufbau und Entwicklung, begeben werden und verfügen zum
Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine
bestimmte Stufe der Kreditwürdigkeit).
Fondsvermögen
USD 146 229 489,73
Auflegung Anteilsklasse
13.Apr.2016
Auflegungsdatum des Fonds
18.Sep.2015
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
MSCI All Country World Net TR Index - in EUR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,52%
ISIN
LU1390056510
Kostenquote
0,54%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 10 000 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSSI2EH
SEDOL
BYZWXJ8
29-Feb.-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
13.Apr.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431,00
Shares Outstanding
-
Name
Gewichtung (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
237.03
1.32
0.5600101820033091
27.März2024
235.71
0
0
26.März2024
235.71
-0.03
-0.012725884448969204
25.März2024
235.74
-0.49
-0.2074249671929899
22.März2024
236.23
0.26
0.11018349790227572
21.März2024
235.97
3.05
1.3094624763867422
20.März2024
232.92
1.58
0.6829774358087664
19.März2024
231.34
-0.7
-0.3016721254956042
18.März2024
232.04
1.33
0.5764812968661956
15.März2024
230.71
-0.6
-0.2593921577104319
14.März2024
231.31
0.7
0.30354277785004985
13.März2024
230.61
0.39
0.16940317956737033
12.März2024
230.22
2.29
1.0046944237265827
11.März2024
227.93
-2.7
-1.1707063261501105
08.März2024
230.63
1.06
0.4617328048089907
07.März2024
229.57
1.6
0.7018467342194148
06.März2024
227.97
0.06
0.02632618138738976
05.März2024
227.91
-1.42
-0.6191950464396285
04.März2024
229.33
0.79
0.3456725299728713
01.März2024
228.54
1.22
0.5366883688192856
29.Feb.2024
227.32
0.8
0.35316969803990816
28.Feb.2024
226.52
-0.46
-0.20266102740329545
27.Feb.2024
226.98
-0.31
-0.13638963438778653
26.Feb.2024
227.29
-0.43
-0.18882838573686983
23.Feb.2024
227.72
1.49
0.6586217566193696
22.Feb.2024
226.23
3.57
1.6033414174077067
21.Feb.2024
222.66
0.18
0.08090614886731391
20.Feb.2024
222.48
-2.27
-1.010011123470523
19.Feb.2024
224.75
-0.03
-0.013346383130171724
16.Feb.2024
224.78
0.83
0.37061844161643226
15.Feb.2024
223.95
0.26
0.11623228575260405
14.Feb.2024
223.69
1.03
0.4625887002604868
13.Feb.2024
222.66
-1.91
-0.8505143162488311
12.Feb.2024
224.57
1.12
0.5012307003803983
09.Feb.2024
223.45
0.09
0.040293696275071636
08.Feb.2024
223.36
0.69
0.3098756006646607
07.Feb.2024
222.67
0.22
0.09889862890537199
06.Feb.2024
222.45
0.07
0.0314776508678838
05.Feb.2024
222.38
2.22
1.008357558139535
02.Feb.2024
220.16
1.54
0.7044186259262647
01.Feb.2024
218.62
-0.04
-0.01829324064758072
31.Jän.2024
218.66
-1.13
-0.5141271213431002
30.Jän.2024
219.79
0.37
0.16862637863458207
29.Jän.2024
219.42
1.7
0.7808194010655888
26.Jän.2024
217.72
-0.53
-0.24284077892325315
25.Jän.2024
218.25
1.23
0.5667680398119989
24.Jän.2024
217.02
0.97
0.44897014579958344
23.Jän.2024
216.05
-0.17
-0.07862362408657848
22.Jän.2024
216.22
2.24
1.0468268062435742
19.Jän.2024
213.98
0.94
0.44123169357867065
18.Jän.2024
213.04
1.34
0.6329711856400567
17.Jän.2024
211.7
-1.91
-0.8941528954636955
16.Jän.2024
213.61
-0.56
-0.26147452957930617
15.Jän.2024
214.17
-0.12
-0.055998880022399555
12.Jän.2024
214.29
0.21
0.09809417040358745
11.Jän.2024
214.08
0.57
0.26696641843473373
10.Jän.2024
213.51
0.79
0.37138021812711547
09.Jän.2024
212.72
0.64
0.3017729158807997
08.Jän.2024
212.08
0.74
0.3501466830699347
05.Jän.2024
211.34
-0.3
-0.14175014175014175
04.Jän.2024
211.64
-0.45
-0.21217407704276486
03.Jän.2024
212.09
-1.02
-0.4786260616582985
02.Jän.2024
213.11
-0.5
-0.23407143860306165
29.Dez.2023
213.61
0.46
0.21581046211588084
28.Dez.2023
213.15
0.97
0.45715901592987085
27.Dez.2023
212.18
-0.04
-0.018848364904344547
22.Dez.2023
212.22
0.36
0.16992353440951571
21.Dez.2023
211.86
-1.38
-0.6471581316826112
20.Dez.2023
213.24
0.67
0.315190290257327
19.Dez.2023
212.57
0
0
18.Dez.2023
212.57
-0.45
-0.21124777016242607
15.Dez.2023
213.02
1.17
0.5522775548737314
14.Dez.2023
211.85
-0.09
-0.0424648485420402
13.Dez.2023
211.94
0.33
0.15594726147157506
12.Dez.2023
211.61
0.03
0.014179033935154552
11.Dez.2023
211.58
0.69
0.3271847882782493
08.Dez.2023
210.89
1.14
0.5435041716328963
07.Dez.2023
209.75
-0.43
-0.20458654486630506
06.Dez.2023
210.18
2.31
1.1112714677442632
05.Dez.2023
207.87
-0.5
-0.23995776743293182
04.Dez.2023
208.37
0.33
0.15862334166506442
01.Dez.2023
208.04
1.5
0.726251573545076
30.Nov.2023
206.54
0.56
0.27187105544227597
29.Nov.2023
205.98
1.62
0.7927187316500294
28.Nov.2023
204.36
-0.92
-0.4481683554169914
27.Nov.2023
205.28
-0.24
-0.11677695601401324
24.Nov.2023
205.52
-0.71
-0.3442758085632546
23.Nov.2023
206.23
-0.32
-0.1549261679980634
22.Nov.2023
206.55
2.03
0.9925679640132994
21.Nov.2023
204.52
0
0
20.Nov.2023
204.52
0.03
0.014670644041273412
17.Nov.2023
204.49
0.33
0.16163793103448276
16.Nov.2023
204.16
-0.67
-0.32710052238441634
15.Nov.2023
204.83
1.12
0.5498011879632811
14.Nov.2023
203.71
1.15
0.5677330173775671
13.Nov.2023
202.56
1.19
0.590951978944232
10.Nov.2023
201.37
-0.3
-0.14875787177071453
09.Nov.2023
201.67
-0.33
-0.16336633663366337
08.Nov.2023
202
0.36
0.17853600476096013
07.Nov.2023
201.64
0.58
0.28847110315328756
06.Nov.2023
201.06
0.9
0.44964028776978415
03.Nov.2023
200.16
0.52
0.2604688439190543
02.Nov.2023
199.64
5.23
2.6901908338048455
31.Okt.2023
194.41
0.66
0.3406451612903226
30.Okt.2023
193.75
-0.29
-0.1494537208822923
27.Okt.2023
194.04
-0.68
-0.3492193919474117
26.Okt.2023
194.72
-1.39
-0.7087858854724389
25.Okt.2023
196.11
-0.37
-0.188314332247557
24.Okt.2023
196.48
0.94
0.4807200572772834
23.Okt.2023
195.54
-2.54
-1.2823101777059773
20.Okt.2023
198.08
-2.16
-1.0787055533359968
19.Okt.2023
200.24
-2.57
-1.2671958976381834
18.Okt.2023
202.81
0.3
0.14814083255147895
17.Okt.2023
202.51
-0.83
-0.4081833382512049
16.Okt.2023
203.34
-1.22
-0.5964020336331639
13.Okt.2023
204.56
0.03
0.01466777489854789
12.Okt.2023
204.53
1.73
0.8530571992110454
11.Okt.2023
202.8
0.77
0.3811315151215166
10.Okt.2023
202.03
2.1
1.0503676286700345
09.Okt.2023
199.93
1.82
0.9186815405582757
06.Okt.2023
198.11
-0.65
-0.32702757093982693
05.Okt.2023
198.76
0.62
0.3129100635914
04.Okt.2023
198.14
-2.82
-1.4032643312101911
03.Okt.2023
200.96
-0.05
-0.024874384358987114
02.Okt.2023
201.01
-1.05
-0.5196476294170048
29.Sep.2023
202.06
1.81
0.9038701622971286
28.Sep.2023
200.25
-0.86
-0.42762667197056337
27.Sep.2023
201.11
0.76
0.37933616171699525
26.Sep.2023
200.35
-1.05
-0.5213505461767627
25.Sep.2023
201.4
0.05
0.024832381425378695
22.Sep.2023
201.35
-0.74
-0.3661734870602207
21.Sep.2023
202.09
-2.75
-1.3425112282757274
20.Sep.2023
204.84
0.31
0.15156700728499486
19.Sep.2023
204.53
-0.71
-0.3459364646267784
18.Sep.2023
205.24
-1.33
-0.6438495425279567
15.Sep.2023
206.57
-0.23
-0.11121856866537717
14.Sep.2023
206.8
2.11
1.0308271044017783
13.Sep.2023
204.69
-1.09
-0.529691903975119
12.Sep.2023
205.78
0.78
0.3804878048780488
11.Sep.2023
205
0.64
0.3131728322568017
08.Sep.2023
204.36
0.07
0.03426501541925694
07.Sep.2023
204.29
-1.49
-0.7240742540577315
06.Sep.2023
205.78
-0.1
-0.04857198367981348
05.Sep.2023
205.88
-0.25
-0.12128268568379179
04.Sep.2023
206.13
0.9
0.43853237830726505
01.Sep.2023
205.23
0.68
0.3324370569542899
31.Aug.2023
204.55
1.75
0.8629191321499013
30.Aug.2023
202.8
0.6
0.29673590504451036
29.Aug.2023
202.2
0.59
0.29264421407668273
28.Aug.2023
201.61
1.67
0.8352505751725517
25.Aug.2023
199.94
-1.84
-0.911884230349886
24.Aug.2023
201.78
1.85
0.9253238633521733
23.Aug.2023
199.93
0.37
0.18540789737422328
22.Aug.2023
199.56
1.41
0.7115821347464042
21.Aug.2023
198.15
1.14
0.5786508299071114
18.Aug.2023
197.01
-2.16
-1.0845006778129236
17.Aug.2023
199.17
-1.33
-0.6633416458852868
16.Aug.2023
200.5
-1.3
-0.6442021803766105
14.Aug.2023
201.8
0.88
0.43798526776826596
11.Aug.2023
200.92
-1.55
-0.7655455129154937
10.Aug.2023
202.47
0.37
0.1830776843146957
09.Aug.2023
202.1
0.29
0.14369951934988356
08.Aug.2023
201.81
-0.49
-0.2422145328719723
07.Aug.2023
202.3
0.07
0.034614053305642094
04.Aug.2023
202.23
-0.48
-0.23679147550688176
03.Aug.2023
202.71
-1.64
-0.802544653780279
02.Aug.2023
204.35
-1.89
-0.9164080682699767
01.Aug.2023
206.24
0.53
0.2576442564775655
31.Juli2023
205.71
0.34
0.1655548522179481
28.Juli2023
205.37
-0.73
-0.35419699175157693
27.Juli2023
206.1
2.95
1.4521289687423087
26.Juli2023
203.15
-0.93
-0.45570364562916504
25.Juli2023
204.08
2.23
1.104780777805301
24.Juli2023
201.85
0.54
0.2682430082956634
21.Juli2023
201.31
-0.18
-0.08933445828577101
20.Juli2023
201.49
0.39
0.19393336648433615
19.Juli2023
201.1
1.77
0.8879747152962424
18.Juli2023
199.33
0.57
0.2867780237472328
17.Juli2023
198.76
-0.79
-0.39589075419694314
14.Juli2023
199.55
0.1
0.05013787916771121
13.Juli2023
199.45
0.11
0.05518210093307916
12.Juli2023
199.34
1.43
0.7225506543378303
11.Juli2023
197.91
0.73
0.37022010345876866
10.Juli2023
197.18
-0.98
-0.49454985870004037
07.Juli2023
198.16
-0.41
-0.20647630558493227
06.Juli2023
198.57
-2.35
-1.169619749153892
05.Juli2023
200.92
-0.52
-0.2581413820492454
04.Juli2023
201.44
0.55
0.2737816715615511
03.Juli2023
200.89
0.6
0.29956562983673674
30.Juni2023
200.29
1.42
0.7140342937597426
29.Juni2023
198.87
1.28
0.6478060630598714
28.Juni2023
197.59
1.22
0.6212761623465907
27.Juni2023
196.37
-1.37
-0.6928289673308384
26.Juni2023
197.74
0.41
0.20777377996249938
22.Juni2023
197.33
-1.08
-0.5443274028526788
21.Juni2023
198.41
-1.26
-0.631041218009716
20.Juni2023
199.67
-0.92
-0.45864699137544246
19.Juni2023
200.59
-0.48
-0.23872283284428308
16.Juni2023
201.07
0.76
0.37941191153711745
15.Juni2023
200.31
-0.21
-0.1047277079593058
14.Juni2023
200.52
0.22
0.10983524712930604
13.Juni2023
200.3
1.42
0.7139983909895414
12.Juni2023
198.88
0.54
0.27225975597458907
09.Juni2023
198.34
1.57
0.7978858565838288
08.Juni2023
196.77
-1.38
-0.6964420893262679
07.Juni2023
198.15
-0.08
-0.040357160873732534
06.Juni2023
198.23
-0.16
-0.08064922627148546
05.Juni2023
198.39
2.08
1.0595486730171668
02.Juni2023
196.31
3.76
1.9527395481693066
01.Juni2023
192.55
-0.6
-0.31063939943049446
31.Mai2023
193.15
-1.1
-0.5662805662805663
30.Mai2023
194.25
1.07
0.5538875660006212
26.Mai2023
193.18
1.31
0.6827539479856153
25.Mai2023
191.87
1.13
0.5924294851630492
24.Mai2023
190.74
-3.08
-1.5891032917139614
23.Mai2023
193.82
-0.23
-0.11852615305333677
22.Mai2023
194.05
-0.52
-0.2672560004111631
19.Mai2023
194.57
3.52
1.842449620518189
17.Mai2023
191.05
0.48
0.25187595109408617
16.Mai2023
190.57
0.19
0.0998003992015968
15.Mai2023
190.38
-0.27
-0.14162077104642015
12.Mai2023
190.65
1.08
0.5697103972147491
11.Mai2023
189.57
0.5
0.2644523192468398
10.Mai2023
189.07
0.6
0.31835305353637183
08.Mai2023
188.47
0.4
0.21268676556601265
05.Mai2023
188.07
1.82
0.9771812080536912
04.Mai2023
186.25
-1.73
-0.9203106713480157
03.Mai2023
187.98
-1.76
-0.9275851164751766
02.Mai2023
189.74
1.05
0.5564682813079654
28.Apr.2023
188.69
1.67
0.8929526253876591
27.Apr.2023
187.02
1.48
0.7976716610973374
26.Apr.2023
185.54
-2.18
-1.1613040698913275
25.Apr.2023
187.72
-1.07
-0.5667673075904444
24.Apr.2023
188.79
-0.65
-0.34311655405405406
21.Apr.2023
189.44
0.08
0.04224757076468103
20.Apr.2023
189.36
-0.47
-0.24758994890164884
19.Apr.2023
189.83
-1.08
-0.5657115918495627
18.Apr.2023
190.91
0.21
0.11012060828526482
17.Apr.2023
190.7
0.49
0.25761000998895955
14.Apr.2023
190.21
2.88
1.5373939038061175
13.Apr.2023
187.33
-1.53
-0.8101239013025522
12.Apr.2023
188.86
-0.13
-0.068786708291444
11.Apr.2023
188.99
1.17
0.6229368544350974
06.Apr.2023
187.82
-0.14
-0.07448393275164929
05.Apr.2023
187.96
-1.79
-0.9433465085638999
04.Apr.2023
189.75
0.22
0.11607661056297155
03.Apr.2023
189.53
1.68
0.8943305829118978
31.März2023
187.85
1.26
0.6752773460528432
30.März2023
186.59
0.67
0.3603700516351119
29.März2023
185.92
1.97
1.0709431910845337
28.März2023
183.95
-1.09
-0.5890618244703848
27.März2023
185.04
1.77
0.9657881813717466
24.März2023
183.27
-0.63
-0.3425774877650897
23.März2023
183.9
-1.32
-0.7126660187884678
22.März2023
185.22
1.61
0.8768585589020206
21.März2023
183.61
0.81
0.4431072210065646
20.März2023
182.8
-0.56
-0.3054101221640489
17.März2023
183.36
-0.22
-0.11983876239241747
16.März2023
183.58
0.69
0.3772759582262562
15.März2023
182.89
-0.71
-0.3867102396514161
14.März2023
183.6
1.01
0.5531518703105318
13.März2023
182.59
-1.81
-0.9815618221258134
10.März2023
184.4
-5.66
-2.978006945175208
09.März2023
190.06
0.33
0.17393137616613083
08.März2023
189.73
-0.7
-0.3675891403665389
07.März2023
190.43
-0.01
-0.005250997689561016
06.März2023
190.44
0.94
0.49604221635883905
03.März2023
189.5
2.78
1.4888603256212511
02.März2023
186.72
0.04
0.021427040925648167
01.März2023
186.68
-0.15
-0.08028689182679441
28.Feb.2023
186.83
-1.82
-0.9647495361781077
27.Feb.2023
188.65
1.46
0.7799561942411454
24.Feb.2023
187.19
-2.5
-1.3179397965100954
23.Feb.2023
189.69
1.63
0.8667446559608636
22.Feb.2023
188.06
-1.14
-0.6025369978858351
21.Feb.2023
189.2
-1.28
-0.6719865602687947
20.Feb.2023
190.48
0.28
0.14721345951629863
17.Feb.2023
190.2
-1.39
-0.7255075943420847
16.Feb.2023
191.59
-0.18
-0.0938624393805079
15.Feb.2023
191.77
-0.21
-0.10938639441608501
14.Feb.2023
191.98
0.3
0.15651085141903173
13.Feb.2023
191.68
1.34
0.704003362404119
10.Feb.2023
190.34
-1.4
-0.7301554187962866
09.Feb.2023
191.74
-0.74
-0.38445552784704906
08.Feb.2023
192.48
1.34
0.7010568169927801
07.Feb.2023
191.14
0.46
0.24124187119781834
06.Feb.2023
190.68
-0.52
-0.2719665271966527
03.Feb.2023
191.2
0.75
0.3938041480703597
02.Feb.2023
190.45
2.57
1.3678944006812859
01.Feb.2023
187.88
1.2
0.642811227769445
31.Jän.2023
186.68
-0.49
-0.2617940909333761
30.Jän.2023
187.17
-0.64
-0.3407699270539375
27.Jän.2023
187.81
1.48
0.7942897010679977
26.Jän.2023
186.33
2.7
1.4703479823558243
25.Jän.2023
183.63
-2.29
-1.2317125645438898
24.Jän.2023
185.92
0.41
0.2210123443480136
23.Jän.2023
185.51
2.07
1.128434365460096
20.Jän.2023
183.44
0.49
0.26783274118611644
19.Jän.2023
182.95
-2.93
-1.5762857757693136
18.Jän.2023
185.88
0.69
0.37259031265187104
17.Jän.2023
185.19
-0.16
-0.08632317237658484
16.Jän.2023
185.35
1.06
0.575180422160725
13.Jän.2023
184.29
0.17
0.09233108842059526
12.Jän.2023
184.12
0.92
0.5021834061135371
11.Jän.2023
183.2
1.09
0.5985393443523145
10.Jän.2023
182.11
-1.14
-0.6221009549795361
09.Jän.2023
183.25
1.59
0.8752614774854123
06.Jän.2023
181.66
0.23
0.12677065534917048
05.Jän.2023
181.43
0.43
0.23756906077348067
04.Jän.2023
181
-0.09
-0.04969904467391904
03.Jän.2023
181.09
2.04
1.1393465512426697
02.Jän.2023
179.05
0.82
0.46007967233350167
30.Dez.2022
178.23
-1.17
-0.6521739130434783
29.Dez.2022
179.4
-0.13
-0.07241129616220131
28.Dez.2022
179.53
0.03
0.016713091922005572
27.Dez.2022
179.5
0.95
0.5320638476617194
23.Dez.2022
178.55
-1.27
-0.7062618173729285
22.Dez.2022
179.82
-0.33
-0.18318068276436303
21.Dez.2022
180.15
1.74
0.9752816546157727
20.Dez.2022
178.41
-1.39
-0.7730812013348165
19.Dez.2022
179.8
-0.74
-0.4098814667109782
16.Dez.2022
180.54
-0.81
-0.4466501240694789
15.Dez.2022
181.35
-5.7
-3.0473135525260626
14.Dez.2022
187.05
-1.82
-0.9636257743421401
13.Dez.2022
188.87
4.21
2.279865699122712
12.Dez.2022
184.66
-1.04
-0.5600430802369413
09.Dez.2022
185.7
0.23
0.12400927373699251
08.Dez.2022
185.47
0.76
0.4114557955714363
07.Dez.2022
184.71
-2.26
-1.2087500668556452
06.Dez.2022
186.97
-1.88
-0.9954990733386285
05.Dez.2022
188.85
-0.57
-0.30091859360152046
02.Dez.2022
189.42
-1.46
-0.7648784576697402
01.Dez.2022
190.88
3.11
1.6562816211322362
30.Nov.2022
187.77
-0.04
-0.021298120440871093
29.Nov.2022
187.81
0.67
0.358020733140964
28.Nov.2022
187.14
-2.4
-1.2662234884457106
25.Nov.2022
189.54
0.52
0.2751031636863824
24.Nov.2022
189.02
0.17
0.09001853322742917
23.Nov.2022
188.85
0.42
0.22289444355994267
22.Nov.2022
188.43
0.63
0.3354632587859425
21.Nov.2022
187.8
0.54
0.28836911246395386
18.Nov.2022
187.26
2.36
1.276365603028664
17.Nov.2022
184.9
-1.74
-0.9322760394342049
16.Nov.2022
186.64
-1.68
-0.8920985556499575
15.Nov.2022
188.32
0.39
0.20752407811419146
14.Nov.2022
187.93
0.22
0.11720206701827286
11.Nov.2022
187.71
1.56
0.8380338436744561
10.Nov.2022
186.15
1.71
0.9271307742355237
09.Nov.2022
184.44
-0.95
-0.5124332488267975
08.Nov.2022
185.39
1.58
0.8595832653283282
07.Nov.2022
183.81
-0.7
-0.37938323126117823
04.Nov.2022
184.51
0.66
0.3589883056839815
03.Nov.2022
183.85
-2.78
-1.4895783100251836
02.Nov.2022
186.63
1.04
0.5603750202058301
31.Okt.2022
185.59
2.89
1.5818281335522715
28.Okt.2022
182.7
0.62
0.3405096660808436
27.Okt.2022
182.08
0.34
0.1870804445911742
26.Okt.2022
181.74
-0.64
-0.35091567057791423
25.Okt.2022
182.38
0.21
0.11527693912279739
24.Okt.2022
182.17
1.93
1.0707944962272526
21.Okt.2022
180.24
-0.86
-0.4748757592490337
20.Okt.2022
181.1
0.13
0.07183511079184395
19.Okt.2022
180.97
-0.87
-0.47844258688957325
18.Okt.2022
181.84
1.74
0.966129927817879
17.Okt.2022
180.1
-1.23
-0.6783212926708212
14.Okt.2022
181.33
6.07
3.463425767431245
13.Okt.2022
175.26
-2.62
-1.472903080728581
12.Okt.2022
177.88
0.9
0.5085320375183636
11.Okt.2022
176.98
-2.86
-1.5903024911032029
10.Okt.2022
179.84
-0.82
-0.4538912875013838
07.Okt.2022
180.66
-2.64
-1.4402618657937807
06.Okt.2022
183.3
1.25
0.6866245536940401
05.Okt.2022
182.05
1.24
0.6858027763951109
04.Okt.2022
180.81
4.07
2.3028176983139073
03.Okt.2022
176.74
-0.5
-0.282103362672083
30.Sep.2022
177.24
-0.32
-0.18022077044379364
29.Sep.2022
177.56
-2.72
-1.5087641446638562
28.Sep.2022
180.28
-1.9
-1.0429245800856295
27.Sep.2022
182.18
0.91
0.5020135709163127
26.Sep.2022
181.27
0.08
0.04415254705005795
23.Sep.2022
181.19
-2.13
-1.1619026838315514
22.Sep.2022
183.32
-2.61
-1.4037541010057548
21.Sep.2022
185.93
1.6
0.868008463082515
20.Sep.2022
184.33
0.14
0.07600846951517455
19.Sep.2022
184.19
0.26
0.1413581253737835
16.Sep.2022
183.93
-4.06
-2.159689345177935
15.Sep.2022
187.99
-0.64
-0.3392885543126756
14.Sep.2022
188.63
-2.39
-1.2511778871322374
13.Sep.2022
191.02
-2.11
-1.0925283487806141
12.Sep.2022
193.13
2.23
1.1681508643268728
09.Sep.2022
190.9
1.96
1.037366359690907
08.Sep.2022
188.94
0.93
0.4946545396521462
07.Sep.2022
188.01
-0.93
-0.4922197523023182
06.Sep.2022
188.94
0.18
0.09535918626827718
05.Sep.2022
188.76
-0.94
-0.4955192409066948
02.Sep.2022
189.7
1.79
0.9525836836783567
01.Sep.2022
187.91
-3.09
-1.617801047120419
31.Aug.2022
191
-0.9
-0.46899426784783743
30.Aug.2022
191.9
-0.48
-0.2495061856741865
29.Aug.2022
192.38
-5.64
-2.8481971518028484
26.Aug.2022
198.02
-0.6
-0.30208438223743833
25.Aug.2022
198.62
1.14
0.5772736479643508
24.Aug.2022
197.48
0.47
0.2385665702248617
23.Aug.2022
197.01
-1.2
-0.6054184955350386
22.Aug.2022
198.21
-1.36
-0.6814651500726562
19.Aug.2022
199.57
-0.05
-0.02504759042180142
18.Aug.2022
199.62
0.28
0.14046352964783787
17.Aug.2022
199.34
-0.28
-0.14026650636208796
16.Aug.2022
199.62
3.35
1.7068324247210476
12.Aug.2022
196.27
1.32
0.6770966914593486
11.Aug.2022
194.95
1.82
0.9423704240666908
10.Aug.2022
193.13
0.88
0.4577373211963589
09.Aug.2022
192.25
-2.83
-1.4506868976830019
08.Aug.2022
195.08
1.75
0.9051880204831118
05.Aug.2022
193.33
-0.66
-0.340223722872313
04.Aug.2022
193.99
0.7
0.36215013709969474
03.Aug.2022
193.29
1.49
0.7768508863399375
02.Aug.2022
191.8
-0.57
-0.29630399750480846
01.Aug.2022
192.37
-0.46
-0.23855209251672457
29.Juli2022
192.83
2.6
1.3667665457603952
28.Juli2022
190.23
1.44
0.762752264420785
27.Juli2022
188.79
1
0.532509718302359
26.Juli2022
187.79
1.1
0.5892120627778671
25.Juli2022
186.69
-1.03
-0.5486895376092052
22.Juli2022
187.72
0.86
0.46023761104570265
21.Juli2022
186.86
1.37
0.7385842902582349
20.Juli2022
185.49
2.09
1.1395856052344602
19.Juli2022
183.4
-1.62
-0.8755810182682954
18.Juli2022
185.02
1.93
1.0541263859304166
15.Juli2022
183.09
2.01
1.1100066269052353
14.Juli2022
181.08
-1.54
-0.8432811302157486
13.Juli2022
182.62
-1.85
-1.0028730958963517
12.Juli2022
184.47
-0.56
-0.30265362373669136
11.Juli2022
185.03
0.18
0.09737625101433595
08.Juli2022
184.85
0.37
0.20056374674761493
07.Juli2022
184.48
2.68
1.4741474147414741
06.Juli2022
181.8
3.44
1.9286835613366227
05.Juli2022
178.36
-0.51
-0.2851232738860625
04.Juli2022
178.87
0.39
0.21851187808157777
01.Juli2022
178.48
1.53
0.8646510313647923
30.Juni2022
176.95
-2.9
-1.6124548234639977
29.Juni2022
179.85
-3.18
-1.7374200950663825
28.Juni2022
183.03
2.71
1.5028837622005324
27.Juni2022
180.32
1.82
1.0196078431372548
24.Juni2022
178.5
3.12
1.7789941840574752
22.Juni2022
175.38
-1.53
-0.8648465321349839
21.Juni2022
176.91
2.82
1.6198518007926934
20.Juni2022
174.09
-1.6
-0.9106949741021116
17.Juni2022
175.69
-0.31
-0.17613636363636365
16.Juni2022
176
-4.36
-2.417387447327567
15.Juni2022
180.36
0.7
0.38962484693309585
14.Juni2022
179.66
-1.34
-0.7403314917127072
13.Juni2022
181
-4.46
-2.4048312304540063
10.Juni2022
185.46
-4.42
-2.3277859700863703
09.Juni2022
189.88
-0.82
-0.4299947561615102
08.Juni2022
190.7
1.29
0.6810622459215459
07.Juni2022
189.41
-0.13
-0.06858710562414266
03.Juni2022
189.54
1.15
0.6104357980784543
02.Juni2022
188.39
-2.35
-1.2320436195868723
01.Juni2022
190.74
1.09
0.5747429475349328
31.Mai2022
189.65
-0.29
-0.15267979361903758
30.Mai2022
189.94
1.8
0.9567343467630488
27.Mai2022
188.14
4.66
2.539786352735993
25.Mai2022
183.48
2.09
1.1522134627046694
24.Mai2022
181.39
-1.75
-0.9555531287539587
23.Mai2022
183.14
-1.15
-0.6240164957404092
20.Mai2022
184.29
2.63
1.447759550809204
19.Mai2022
181.66
-5.27
-2.8192371475953566
18.Mai2022
186.93
-0.71
-0.3783841398422511
17.Mai2022
187.64
1.29
0.6922457740810303
16.Mai2022
186.35
-0.46
-0.24623949467373266
13.Mai2022
186.81
4.75
2.6090299901131497
12.Mai2022
182.06
-2.72
-1.472020781469856
11.Mai2022
184.78
0.09
0.048730304835129135
10.Mai2022
184.69
-1.36
-0.7309862940069873
06.Mai2022
186.05
-6.9
-3.5760559730500128
05.Mai2022
192.95
1.47
0.7677041988719449
04.Mai2022
191.48
0.61
0.3195892492272227
03.Mai2022
190.87
0.38
0.19948553729854585
02.Mai2022
190.49
-4.97
-2.5427197380538216
29.Apr.2022
195.46
2.6
1.348128175878876
28.Apr.2022
192.86
0.96
0.5002605523710266
27.Apr.2022
191.9
0.79
0.41337449636335094
26.Apr.2022
191.11
1.67
0.8815456081081081
25.Apr.2022
189.44
-4.63
-2.3857371051682383
22.Apr.2022
194.07
-4.87
-2.4479742635970645
21.Apr.2022
198.94
1.16
0.5865102639296188
20.Apr.2022
197.78
1.08
0.5490594814438231
19.Apr.2022
196.7
-1.54
-0.7768361581920904
14.Apr.2022
198.24
1.89
0.9625668449197861
13.Apr.2022
196.35
-0.95
-0.481500253421186
12.Apr.2022
197.3
0.37
0.18788401970243235
11.Apr.2022
196.93
-1.77
-0.8907901358832411
08.Apr.2022
198.7
0.77
0.38902642348304955
07.Apr.2022
197.93
-0.07
-0.03535353535353535
06.Apr.2022
198
-4.14
-2.048085485307213
05.Apr.2022
202.14
0.97
0.48217925137943035
04.Apr.2022
201.17
2.33
1.1717964192315429
01.Apr.2022
198.84
-1.14
-0.57005700570057
31.März2022
199.98
-0.14
-0.06995802518488907
30.März2022
200.12
0.2
0.10004001600640255
29.März2022
199.92
0.03
0.015008254539996999
28.März2022
199.89
0.62
0.31113564510463193
25.März2022
199.27
1.39
0.7024459268243379
24.März2022
197.88
-0.94
-0.47278945780102605
23.März2022
198.82
0.33
0.166255226963575
22.März2022
198.49
1.97
1.0024424994911458
21.März2022
196.52
1.75
0.89849566154952
18.März2022
194.77
3.09
1.6120617696160267
17.März2022
191.68
0.9
0.47174756263759304
16.März2022
190.78
5.13
2.7632642068408297
15.März2022
185.65
-2.18
-1.160623968482138
14.März2022
187.83
-1.07
-0.5664372683959767
11.März2022
188.9
0.76
0.4039545019666206
10.März2022
188.14
1.2
0.641917192682144
09.März2022
186.94
0.8
0.42978403352315464
08.März2022
186.14
-3.77
-1.9851508609341266
07.März2022
189.91
-1.91
-0.9957251590032322
04.März2022
191.82
-1.94
-1.0012386457473164
03.März2022
193.76
2.05
1.069323457305305
02.März2022
191.71
-0.18
-0.09380374172703111
01.März2022
191.89
1.4
0.7349467163630636
28.Feb.2022
190.49
1.35
0.7137570053928307
25.Feb.2022
189.14
3.55
1.9128185785872083
24.Feb.2022
185.59
-4.44
-2.33647318844393
23.Feb.2022
190.03
-0.35
-0.18384284063452044
22.Feb.2022
190.38
-0.12
-0.06299212598425197
21.Feb.2022
190.5
-2.12
-1.1006126051292702
18.Feb.2022
192.62
-1.01
-0.5216133863554201
17.Feb.2022
193.63
-0.57
-0.29351184346035014
16.Feb.2022
194.2
-0.73
-0.3744934078900118
15.Feb.2022
194.93
1.2
0.6194187787126413
14.Feb.2022
193.73
-2.83
-1.4397639397639397
11.Feb.2022
196.56
-1.51
-0.7623567425657596
10.Feb.2022
198.07
0.22
0.11119535001263584
09.Feb.2022
197.85
3.56
1.8323125225178856
08.Feb.2022
194.29
-1.11
-0.5680655066530195
07.Feb.2022
195.4
0.93
0.478222862138119
04.Feb.2022
194.47
-1.26
-0.6437439329688857
03.Feb.2022
195.73
-2.9
-1.4600010068972462
02.Feb.2022
198.63
1.01
0.5110818743042203
01.Feb.2022
197.62
1.57
0.8008161183371589
31.Jän.2022
196.05
4.84
2.5312483656712517
28.Jän.2022
191.21
-3.72
-1.9083773662340326
27.Jän.2022
194.93
0.61
0.3139151914368053
26.Jän.2022
194.32
4.19
2.2037553253037396
25.Jän.2022
190.13
-0.14
-0.0735796499710937
24.Jän.2022
190.27
-4.96
-2.540593146545101
21.Jän.2022
195.23
-4.38
-2.194278843745303
20.Jän.2022
199.61
-0.23
-0.11509207365892714
19.Jän.2022
199.84
0.85
0.427157143575054
18.Jän.2022
198.99
-1.83
-0.9112638183447864
17.Jän.2022
200.82
0.6
0.2996703626011388
14.Jän.2022
200.22
-2.27
-1.1210430144698504
13.Jän.2022
202.49
-1.24
-0.6086487017130516
12.Jän.2022
203.73
2.72
1.3531665091288991
11.Jän.2022
201.01
1.14
0.5703707409816381
10.Jän.2022
199.87
-2.63
-1.2987654320987654
07.Jän.2022
202.5
0.67
0.33196254273398407
06.Jän.2022
201.83
-3.96
-1.92429175372953
05.Jän.2022
205.79
-1.84
-0.8861917834609642
04.Jän.2022
207.63
1.6
0.7765859340872688
03.Jän.2022
206.03
-0.02
-0.009706381946129581
31.Dez.2021
206.05
-0.69
-0.3337525394214956
30.Dez.2021
206.74
0.69
0.3348701771414705
29.Dez.2021
206.05
-1.33
-0.6413347478059601
28.Dez.2021
207.38
2.46
1.2004684755026351
27.Dez.2021
204.92
0.66
0.3231175952217762
23.Dez.2021
204.26
2.92
1.450283103208503
22.Dez.2021
201.34
1.64
0.8212318477716575
21.Dez.2021
199.7
2.33
1.1805238891422203
20.Dez.2021
197.37
-2.54
-1.2705717572907809
17.Dez.2021
199.91
-3.1
-1.527018373479139
16.Dez.2021
203.01
2.39
1.1913069484597747
15.Dez.2021
200.62
-0.61
-0.30313571535059386
14.Dez.2021
201.23
-2.27
-1.1154791154791155
13.Dez.2021
203.5
0.21
0.10330070342859954
10.Dez.2021
203.29
-0.42
-0.20617544548623043
09.Dez.2021
203.71
-0.31
-0.15194588765807274
08.Dez.2021
204.02
-0.15
-0.07346818827447715
07.Dez.2021
204.17
5.59
2.814986403464599
06.Dez.2021
198.58
0.11
0.05542399355066257
03.Dez.2021
198.47
0.62
0.3133687136719737
02.Dez.2021
197.85
-1.55
-0.7773319959879639
01.Dez.2021
199.4
0.07
0.035117644107761
30.Nov.2021
199.33
-2.32
-1.1505083064716093
29.Nov.2021
201.65
0.73
0.3633286880350388
26.Nov.2021
200.92
-5.11
-2.480221326991215
25.Nov.2021
206.03
1.3
0.6349826600888976
24.Nov.2021
204.73
-0.52
-0.25334957369062117
23.Nov.2021
205.25
-1.72
-0.8310383147316036
22.Nov.2021
206.97
1.12
0.5440854991498664
19.Nov.2021
205.85
0.97
0.4734478719250293
18.Nov.2021
204.88
-0.5
-0.24345116369656247
17.Nov.2021
205.38
0.11
0.05358795732449944
16.Nov.2021
205.27
1.56
0.7657945118059988
15.Nov.2021
203.71
1.19
0.5875962867864902
12.Nov.2021
202.52
0.78
0.3866362644988599
11.Nov.2021
201.74
0.98
0.4881450488145049
10.Nov.2021
200.76
0.54
0.2697033263410249
09.Nov.2021
200.22
-1.08
-0.5365126676602087
08.Nov.2021
201.3
-0.69
-0.3416010693598693
05.Nov.2021
201.99
1.07
0.532550268763687
04.Nov.2021
200.92
2.45
1.2344434927193026
03.Nov.2021
198.47
0.25
0.12612249016244576
02.Nov.2021
198.22
2
1.0192640913260627
29.Okt.2021
196.22
0.41
0.20938665032429396
28.Okt.2021
195.81
-1.03
-0.5232676285307865
27.Okt.2021
196.84
-0.88
-0.44507384179647985
26.Okt.2021
197.72
1.18
0.60038668973237
25.Okt.2021
196.54
0.27
0.1375655984103531
22.Okt.2021
196.27
0.84
0.4298214194340685
21.Okt.2021
195.43
0
0
20.Okt.2021
195.43
1.15
0.5919291743874819
19.Okt.2021
194.28
0.75
0.38753681599751977
18.Okt.2021
193.53
-0.39
-0.20111386138613863
15.Okt.2021
193.92
2.22
1.158059467918623
14.Okt.2021
191.7
1.91
1.0063754676221086
13.Okt.2021
189.79
-0.26
-0.13680610365693238
12.Okt.2021
190.05
-1.07
-0.5598576810380913
11.Okt.2021
191.12
-0.2
-0.10453690152623876
08.Okt.2021
191.32
-0.31
-0.16177007775400512
07.Okt.2021
191.63
3.87
2.0611418832552193
06.Okt.2021
187.76
-0.31
-0.1648322433136598
05.Okt.2021
188.07
-0.32
-0.16986039598704814
04.Okt.2021
188.39
0.65
0.34622350058591667
01.Okt.2021
187.74
-2.88
-1.5108593012275733
30.Sep.2021
190.62
0.86
0.45320404721753793
29.Sep.2021
189.76
-0.44
-0.231335436382755
28.Sep.2021
190.2
-1.97
-1.025133995941094
27.Sep.2021
192.17
-0.26
-0.13511406745309984
24.Sep.2021
192.43
0.05
0.025990227674394427
23.Sep.2021
192.38
2.29
1.2046925140722815
22.Sep.2021
190.09
0.13
0.0684354600968625
21.Sep.2021
189.96
0.4
0.21101498206372651
20.Sep.2021
189.56
-2.89
-1.5016887503247596
17.Sep.2021
192.45
-0.11
-0.057125051931865393
16.Sep.2021
192.56
0.89
0.46433975061303284
15.Sep.2021
191.67
-0.62
-0.3224296635290447
14.Sep.2021
192.29
-0.59
-0.30588967233513065
13.Sep.2021
192.88
-0.63
-0.3255645703064441
10.Sep.2021
193.51
-0.45
-0.2320065992988245
09.Sep.2021
193.96
-0.2
-0.10300782859497322
08.Sep.2021
194.16
-0.16
-0.08233841086867023
07.Sep.2021
194.32
-0.29
-0.14901598067930732
06.Sep.2021
194.61
1.14
0.5892386416498682
03.Sep.2021
193.47
-0.51
-0.2629137024435509
02.Sep.2021
193.98
0.4
0.20663291662361813
01.Sep.2021
193.58
0.06
0.03100454733360893
31.Aug.2021
193.52
-0.29
-0.14963108198751354
30.Aug.2021
193.81
1.14
0.5916852649608139
27.Aug.2021
192.67
-0.41
-0.21234721359022166
26.Aug.2021
193.08
-0.18
-0.09313877677739832
25.Aug.2021
193.26
0.25
0.12952696751463655
24.Aug.2021
193.01
1.24
0.6466079157323877
23.Aug.2021
191.77
1.19
0.6244096967152901
20.Aug.2021
190.58
1
0.5274818018778352
19.Aug.2021
189.58
-2.52
-1.3118167621030714
18.Aug.2021
192.1
0.68
0.3552397868561279
17.Aug.2021
191.42
0.08
0.04181038988188565
16.Aug.2021
191.34
-1.29
-0.6696776203083632
13.Aug.2021
192.63
0.07
0.03635230577482343
12.Aug.2021
192.56
-0.01
-0.005192916861401049
11.Aug.2021
192.57
-0.06
-0.03114779629341224
10.Aug.2021
192.63
1.3
0.6794543458945278
09.Aug.2021
191.33
0.03
0.015682174594877155
06.Aug.2021
191.3
0.96
0.5043606178417569
05.Aug.2021
190.34
0.4
0.21059281878487943
04.Aug.2021
189.94
1.25
0.6624622396523399
03.Aug.2021
188.69
-0.89
-0.46945880367127335
02.Aug.2021
189.58
0.6
0.31749391469996824
30.Juli2021
188.98
-0.35
-0.1848624095494639
29.Juli2021
189.33
0.38
0.20111140513363324
28.Juli2021
188.95
0.32
0.1696442771563378
27.Juli2021
188.63
-1.18
-0.6216743058848322
26.Juli2021
189.81
-0.15
-0.07896399241945673
23.Juli2021
189.96
1.53
0.8119726158255055
22.Juli2021
188.43
0.34
0.1807645276197565
21.Juli2021
188.09
2.18
1.1726104028831155
20.Juli2021
185.91
1.65
0.8954737870400521
19.Juli2021
184.26
-4.55
-2.409829987818442
16.Juli2021
188.81
-0.29
-0.15335801163405605
15.Juli2021
189.1
-0.86
-0.4527268898715519
14.Juli2021
189.96
0.2
0.10539629005059022
13.Juli2021
189.76
1.18
0.6257291335242338
12.Juli2021
188.58
1.29
0.6887714239948742
09.Juli2021
187.29
1.53
0.8236434108527132
08.Juli2021
185.76
-3.47
-1.8337472916556572
07.Juli2021
189.23
0.66
0.3500026515352389
06.Juli2021
188.57
0.09
0.04775042444821732
05.Juli2021
188.48
0.32
0.17006802721088435
02.Juli2021
188.16
1.07
0.5719172590731734
01.Juli2021
187.09
0.26
0.13916394583311031
30.Juni2021
186.83
-0.03
-0.016054800385315208
29.Juni2021
186.86
0.69
0.3706289950045657
28.Juni2021
186.17
0.74
0.39907242625249423
25.Juni2021
185.43
0.26
0.14041151374412703
24.Juni2021
185.17
0.99
0.5375176457813009
22.Juni2021
184.18
1.08
0.5898416166029492
21.Juni2021
183.1
-0.98
-0.5323772272924815
18.Juni2021
184.08
-0.49
-0.26548193097469797
17.Juni2021
184.57
1.59
0.8689474259481911
16.Juni2021
182.98
-0.14
-0.0764525993883792
15.Juni2021
183.12
0.11
0.060106005136331346
14.Juni2021
183.01
0.11
0.06014215418261345
11.Juni2021
182.9
0.82
0.45035149384885764
10.Juni2021
182.08
0.89
0.4911970859318947
09.Juni2021
181.19
-0.29
-0.15979722283447212
08.Juni2021
181.48
-0.19
-0.10458523696812902
07.Juni2021
181.67
0.53
0.29259136579441314
04.Juni2021
181.14
0.69
0.38237738985868663
03.Juni2021
180.45
-0.3
-0.16597510373443983
02.Juni2021
180.75
0.27
0.14960106382978725
01.Juni2021
180.48
0.43
0.23882254929186336
31.Mai2021
180.05
-0.8
-0.44235554326790155
28.Mai2021
180.85
1.06
0.5895767284053618
27.Mai2021
179.79
0.93
0.5199597450519959
26.Mai2021
178.86
-0.1
-0.05587840858292356
25.Mai2021
178.96
-0.22
-0.12278156044201362
21.Mai2021
179.18
2.19
1.2373580428272783
20.Mai2021
176.99
2.23
1.2760357061112382
19.Mai2021
174.76
-3.35
-1.8808601426085003
18.Mai2021
178.11
0.34
0.19125836755358047
17.Mai2021
177.77
-0.01
-0.005624929688378895
14.Mai2021
177.78
0.45
0.25376416849940786
12.Mai2021
177.33
-0.43
-0.2418991899189919
11.Mai2021
177.76
-3.41
-1.8822100789313905
10.Mai2021
181.17
-0.01
-0.0055193729992272875
07.Mai2021
181.18
1.44
0.8011572271058195
06.Mai2021
179.74
-0.7
-0.3879405896696963
05.Mai2021
180.44
1.27
0.7088240218786627
04.Mai2021
179.17
-1.47
-0.8137732506643047
03.Mai2021
180.64
0.36
0.19968937208786333
30.Apr.2021
180.28
-0.35
-0.19376626252560483
29.Apr.2021
180.63
-0.02
-0.011071132023249377
28.Apr.2021
180.65
0.89
0.49510458388963063
27.Apr.2021
179.76
-0.44
-0.244173140954495
26.Apr.2021
180.2
1.31
0.7322935882385824
23.Apr.2021
178.89
-0.33
-0.1841312353531972
22.Apr.2021
179.22
0.93
0.5216220763923944
21.Apr.2021
178.29
-0.7
-0.39108330074305825
20.Apr.2021
178.99
-1.39
-0.7705954096906531
19.Apr.2021
180.38
-0.13
-0.07201817073846324
16.Apr.2021
180.51
0.73
0.4060518411391701
15.Apr.2021
179.78
0.11
0.06122335392664329
14.Apr.2021
179.67
0.77
0.4304080491894913
13.Apr.2021
178.9
-0.23
-0.12839836989895606
12.Apr.2021
179.13
-0.05
-0.027904900100457642
09.Apr.2021
179.18
0.25
0.13971944335773767
08.Apr.2021
178.93
0.54
0.30270755087168566
07.Apr.2021
178.39
-0.89
-0.4964301651048639
06.Apr.2021
179.28
1.6
0.9004952723998199
01.Apr.2021
177.68
0.7
0.3955249180698384
31.März2021
176.98
0.07
0.039568141993103836
30.März2021
176.91
0.71
0.4029511918274688
29.März2021
176.2
1.18
0.6742086618672152
26.März2021
175.02
3.23
1.880202572908784
25.März2021
171.79
-2.25
-1.2928062514364513
24.März2021
174.04
-0.37
-0.21214379909408865
23.März2021
174.41
0.37
0.212594805791772
22.März2021
174.04
-0.25
-0.14343909575994032
19.März2021
174.29
-1.44
-0.8194389119672224
18.März2021
175.73
1.05
0.6010991527364323
17.März2021
174.68
-1.49
-0.8457739683260487
16.März2021
176.17
1.32
0.754932799542465
15.März2021
174.85
0.45
0.2580275229357798
12.März2021
174.4
-0.02
-0.011466574934067194
11.März2021
174.42
0.99
0.5708354955889985
10.März2021
173.43
1.18
0.6850507982583455
09.März2021
172.25
1.29
0.7545624707533926
08.März2021
170.96
2.21
1.3096296296296297
05.März2021
168.75
0.15
0.08896797153024912
04.März2021
168.6
-1.6
-0.9400705052878966
03.März2021
170.2
-1.3
-0.7580174927113703
02.März2021
171.5
0.88
0.5157660297737663
01.März2021
170.62
3.34
1.996652319464371
26.Feb.2021
167.28
-3.27
-1.9173262972735268
25.Feb.2021
170.55
0.7
0.4121283485428319
24.Feb.2021
169.85
1.39
0.8251216906090466
23.Feb.2021
168.46
-2.58
-1.5084190832553788
22.Feb.2021
171.04
-1.84
-1.0643220731142988
19.Feb.2021
172.88
-0.2
-0.11555350127108852
18.Feb.2021
173.08
-1.4
-0.8023842274186153
17.Feb.2021
174.48
0.08
0.045871559633027525
16.Feb.2021
174.4
0.86
0.495562982597672
15.Feb.2021
173.54
0.83
0.48057437322679636
12.Feb.2021
172.71
0.51
0.2961672473867596
11.Feb.2021
172.2
-0.22
-0.12759540656536364
10.Feb.2021
172.42
0.67
0.3901018922852984
09.Feb.2021
171.75
-0.25
-0.14534883720930233
08.Feb.2021
172
0.92
0.5377601122281973
05.Feb.2021
171.08
0.69
0.4049533423322965
04.Feb.2021
170.39
0.64
0.37702503681885124
03.Feb.2021
169.75
1.11
0.6582068311195446
02.Feb.2021
168.64
3.82
2.3176798932168428
01.Feb.2021
164.82
0.62
0.37758830694275275
29.Jän.2021
164.2
-1.73
-1.042608328813355
28.Jän.2021
165.93
-0.8
-0.47981766928567143
27.Jän.2021
166.73
-1.77
-1.0504451038575668
26.Jän.2021
168.5
-0.94
-0.5547686496694996
25.Jän.2021
169.44
1.37
0.8151365502469209
22.Jän.2021
168.07
-1.01
-0.5973503666903242
21.Jän.2021
169.08
0.36
0.21337126600284495
20.Jän.2021
168.72
2.25
1.3515948819607135
19.Jän.2021
166.47
0.33
0.19862766341639582
18.Jän.2021
166.14
-0.36
-0.21621621621621623
15.Jän.2021
166.5
-1.18
-0.7037213740458015
14.Jän.2021
167.68
1.47
0.8844233198965165
13.Jän.2021
166.21
0.2
0.12047467020059033
12.Jän.2021
166.01
-0.1
-0.06020107157907411
11.Jän.2021
166.11
0.56
0.3382663847780127
08.Jän.2021
165.55
1.75
1.0683760683760684
07.Jän.2021
163.8
2.35
1.4555589965933726
06.Jän.2021
161.45
0.48
0.29819220972852084
05.Jän.2021
160.97
-0.58
-0.35902197462086044
04.Jän.2021
161.55
0.67
0.4164594728990552
31.Dez.2020
160.88
0.09
0.05597363020088314
30.Dez.2020
160.79
0.28
0.17444395987788922
29.Dez.2020
160.51
0.36
0.2247892600686856
28.Dez.2020
160.15
0.51
0.31946880481082435
23.Dez.2020
159.64
0.88
0.5542957923910304
22.Dez.2020
158.76
0.89
0.5637549882814974
21.Dez.2020
157.87
-1.98
-1.2386612449171097
18.Dez.2020
159.85
-0.1
-0.06251953735542357
17.Dez.2020
159.95
0.5
0.31357792411414237
16.Dez.2020
159.45
0.93
0.5866767600302801
15.Dez.2020
158.52
-0.71
-0.4458958738931106
14.Dez.2020
159.23
0.5
0.315000315000315
11.Dez.2020
158.73
-0.02
-0.012598425196850394
10.Dez.2020
158.75
-1.91
-1.1888460102078924
09.Dez.2020
160.66
1.45
0.9107468123861566
08.Dez.2020
159.21
0.07
0.043986427045368856
07.Dez.2020
159.14
0.21
0.13213364374252815
04.Dez.2020
158.93
0.86
0.5440627570063896
03.Dez.2020
158.07
0.04
0.025311649686768335
02.Dez.2020
158.03
-1.25
-0.7847815168257157
01.Dez.2020
159.28
1.09
0.6890448195208294
30.Nov.2020
158.19
-1.72
-1.0756050278281533
27.Nov.2020
159.91
0.15
0.09389083625438158
26.Nov.2020
159.76
0.54
0.3391533726918729
25.Nov.2020
159.22
-0.17
-0.10665662839575883
24.Nov.2020
159.39
0.99
0.625
23.Nov.2020
158.4
0.78
0.4948610582413399
20.Nov.2020
157.62
-0.08
-0.05072923272035511
19.Nov.2020
157.7
-0.89
-0.561195535657986
18.Nov.2020
158.59
1.1
0.6984570448917392
17.Nov.2020
157.49
-0.94
-0.593321971848766
16.Nov.2020
158.43
1.67
1.0653227864251085
13.Nov.2020
156.76
-0.24
-0.15286624203821655
12.Nov.2020
157
-0.53
-0.3364438519647051
11.Nov.2020
157.53
1.75
1.123379124406214
10.Nov.2020
155.78
-1.78
-1.1297283574511297
09.Nov.2020
157.56
4.71
3.0814524043179587
06.Nov.2020
152.85
-0.76
-0.4947594557645987
05.Nov.2020
153.61
2.38
1.5737618197447596
04.Nov.2020
151.23
2.58
1.7356205852674067
03.Nov.2020
148.65
0.71
0.47992429363255373
02.Nov.2020
147.94
3.31
2.2885984927055243
30.Okt.2020
144.63
-2.55
-1.732572360375051
29.Okt.2020
147.18
0.51
0.34771937001431785
28.Okt.2020
146.67
-3.19
-2.1286534098491927
27.Okt.2020
149.86
-0.51
-0.3391633969541797
26.Okt.2020
150.37
-1.44
-0.9485541136947501
23.Okt.2020
151.81
0.38
0.25094102885821834
22.Okt.2020
151.43
-0.48
-0.31597656507142385
21.Okt.2020
151.91
-0.07
-0.0460586919331491
20.Okt.2020
151.98
-1.5
-0.9773260359655981
19.Okt.2020
153.48
-0.48
-0.3117692907248636
16.Okt.2020
153.96
1.08
0.706436420722135
15.Okt.2020
152.88
-2.13
-1.374104896458293
14.Okt.2020
155.01
0.03
0.019357336430507164
13.Okt.2020
154.98
1.09
0.7082981350315161
12.Okt.2020
153.89
1.63
1.0705372389334034
09.Okt.2020
152.26
0.14
0.09203260583749671
08.Okt.2020
152.12
1.71
1.136892493850143
07.Okt.2020
150.41
0.16
0.1064891846921797
06.Okt.2020
150.25
1.01
0.6767622621281157
05.Okt.2020
149.24
0.47
0.31592390939033405
02.Okt.2020
148.77
-0.47
-0.3149289734655588
01.Okt.2020
149.24
0.21
0.14091122592766558
30.Sep.2020
149.03
0.83
0.5600539811066126
29.Sep.2020
148.2
-0.24
-0.16168148746968472
28.Sep.2020
148.44
3.11
2.1399573384710657
25.Sep.2020
145.33
0.3
0.20685375439564227
24.Sep.2020
145.03
-2.61
-1.7678136006502303
23.Sep.2020
147.64
1.42
0.9711393790179182
22.Sep.2020
146.22
0.58
0.39824224114254325
21.Sep.2020
145.64
-2.47
-1.667679427452569
18.Sep.2020
148.11
-0.34
-0.22903334456045807
17.Sep.2020
148.45
-1.8
-1.1980033277870217
16.Sep.2020
150.25
0.4
0.2669336002669336
15.Sep.2020
149.85
1.18
0.7937041770363893
14.Sep.2020
148.67
1.41
0.957490153470053
11.Sep.2020
147.26
-1.56
-1.048246203467276
10.Sep.2020
148.82
0.48
0.3235809626533639
09.Sep.2020
148.34
0.37
0.2500506859498547
08.Sep.2020
147.97
-1.61
-1.0763471052279716
07.Sep.2020
149.58
-0.38
-0.2534009069085089
04.Sep.2020
149.96
-3.93
-2.553772174930145
03.Sep.2020
153.89
0.36
0.23448186022275777
02.Sep.2020
153.53
2.5
1.6553002714692444
01.Sep.2020
151.03
-0.18
-0.11903974604854177
31.Aug.2020
151.21
-0.83
-0.5459089713233359
28.Aug.2020
152.04
-1.06
-0.6923579359895493
27.Aug.2020
153.1
1.45
0.9561490273656446
26.Aug.2020
151.65
1.05
0.6972111553784861
25.Aug.2020
150.6
0.51
0.33979612232660406
24.Aug.2020
150.09
1.2
0.8059641345960105
21.Aug.2020
148.89
1.38
0.9355297945901973
20.Aug.2020
147.51
0.13
0.08820735513638214
19.Aug.2020
147.38
0.06
0.040727667662231876
18.Aug.2020
147.32
-0.78
-0.5266711681296421
17.Aug.2020
148.1
0.28
0.18941956433500204
14.Aug.2020
147.82
-0.34
-0.2294816414686825
13.Aug.2020
148.16
-0.1
-0.06744907594765952
12.Aug.2020
148.26
0.4
0.27052617340727714
11.Aug.2020
147.86
1.11
0.7563884156729132
10.Aug.2020
146.75
-0.07
-0.04767742814330473
07.Aug.2020
146.82
0.96
0.658165364047717
06.Aug.2020
145.86
0.24
0.16481252575195715
05.Aug.2020
145.62
-0.42
-0.2875924404272802
04.Aug.2020
146.04
0.61
0.419445781475624
03.Aug.2020
145.43
2.18
1.5218150087260034
31.Juli2020
143.25
0.46
0.32215141116324675
30.Juli2020
142.79
-1.87
-1.2926862989077839
29.Juli2020
144.66
0.19
0.13151519346577145
28.Juli2020
144.47
0.14
0.0969999307143352
27.Juli2020
144.33
-0.31
-0.21432522123893805
24.Juli2020
144.64
-3.32
-2.2438496891051636
23.Juli2020
147.96
0.53
0.3594926405751882
22.Juli2020
147.43
-2.11
-1.4109937140564397
21.Juli2020
149.54
2.32
1.5758728433636735
20.Juli2020
147.22
0.58
0.3955264593562466
17.Juli2020
146.64
0.33
0.2255484929259791
16.Juli2020
146.31
-1.01
-0.6855824056475699
15.Juli2020
147.32
3.07
2.1282495667244365
14.Juli2020
144.25
-3.28
-2.22327662170406
13.Juli2020
147.53
1.88
1.2907655338139374
10.Juli2020
145.65
-1.04
-0.7089781171177313
09.Juli2020
146.69
0.48
0.3282949182682443
08.Juli2020
146.21
-0.14
-0.09566108643662453
07.Juli2020
146.35
0.07
0.0478534317746787
06.Juli2020
146.28
1.24
0.8549365692222836
03.Juli2020
145.04
-0.61
-0.41881222107792654
02.Juli2020
145.65
2.26
1.5761210684148128
01.Juli2020
143.39
1.35
0.9504364967614757
30.Juni2020
142.04
2.13
1.5224072618111644
29.Juni2020
139.91
-2.71
-1.900154256065068
26.Juni2020
142.62
1.15
0.812893192903089
25.Juni2020
141.47
-1.58
-1.1045089129674939
24.Juni2020
143.05
-0.17
-0.11869850579527999
22.Juni2020
143.22
-1.61
-1.11164813919768
19.Juni2020
144.83
1.31
0.9127647714604237
18.Juni2020
143.52
-0.6
-0.4163197335553705
17.Juni2020
144.12
0.04
0.0277623542476402
16.Juni2020
144.08
6.32
4.5876887340301975
15.Juni2020
137.76
-3.01
-2.138239681750373
12.Juni2020
140.77
-0.72
-0.5088698847975122
11.Juni2020
141.49
-3.69
-2.541672406667585
10.Juni2020
145.18
0.04
0.027559597629874606
09.Juni2020
145.14
-0.6
-0.41169205434335115
08.Juni2020
145.74
0.94
0.649171270718232
05.Juni2020
144.8
1.71
1.1950520651338319
04.Juni2020
143.09
0.1
0.06993496048674733
03.Juni2020
142.99
1.98
1.4041557336359123
02.Juni2020
141.01
2.03
1.4606418189667578
29.Mai2020
138.98
-1.51
-1.074809594988967
28.Mai2020
140.49
1.51
1.0864872643545833
27.Mai2020
138.98
-0.55
-0.39418046298287107
26.Mai2020
139.53
1.34
0.9696794268760403
25.Mai2020
138.19
1
0.7289161017566878
22.Mai2020
137.19
-0.72
-0.5220796171416141
20.Mai2020
137.91
0.52
0.3784846058665114
19.Mai2020
137.39
0.24
0.17499088589135983
18.Mai2020
137.15
3.18
2.373665746062551
15.Mai2020
133.97
2.25
1.7081688430003037
14.Mai2020
131.72
-3.05
-2.263114936558581
13.Mai2020
134.77
-2.26
-1.6492738816317594
12.Mai2020
137.03
0.08
0.058415480102227094
11.Mai2020
136.95
0.14
0.10233170089905709
08.Mai2020
136.81
0.93
0.6844274359729173
07.Mai2020
135.88
1.3
0.9659681973547333
06.Mai2020
134.58
0.49
0.3654262062793646
05.Mai2020
134.09
3.37
2.5780293757649937
04.Mai2020
130.72
-5.71
-4.185296489042
30.Apr.2020
136.43
0.24
0.1762243923929804
29.Apr.2020
136.19
1
0.7396996819291368
28.Apr.2020
135.19
1.91
1.4330732292917168
27.Apr.2020
133.28
2.37
1.810404094416011
24.Apr.2020
130.91
-0.91
-0.6903353057199211
23.Apr.2020
131.82
2.15
1.6580550628518547
22.Apr.2020
129.67
0.26
0.20091183061587203
21.Apr.2020
129.41
-2.53
-1.9175382749734728
20.Apr.2020
131.94
-0.75
-0.5652272213429799
17.Apr.2020
132.69
3.41
2.6376856435643563
16.Apr.2020
129.28
-0.05
-0.03866079022655223
15.Apr.2020
129.33
-1.65
-1.2597343105817682
14.Apr.2020
130.98
1.13
0.8702348864073931
09.Apr.2020
129.85
4.64
3.705774299177382
08.Apr.2020
125.21
-2.16
-1.6958467457014996
07.Apr.2020
127.37
4.33
3.519180754226268
06.Apr.2020
123.04
3.5
2.9278902459427805
03.Apr.2020
119.54
2.18
1.8575323790047717
02.Apr.2020
117.36
-0.55
-0.4664574675600034
01.Apr.2020
117.91
-3.42
-2.8187587571087116
31.März2020
121.33
2.32
1.9494160154608857
30.März2020
119.01
0.84
0.7108403148007109
27.März2020
118.17
-1.27
-1.063295378432686
26.März2020
119.44
2.24
1.9112627986348123
25.März2020
117.2
4.08
3.6067892503536068
24.März2020
113.12
6.47
6.06657290201594
23.März2020
106.65
-8.74
-7.574313198717393
20.März2020
115.39
5.15
4.671625544267053
19.März2020
110.24
0.32
0.29112081513828236
18.März2020
109.92
-2.75
-2.440756190645247
17.März2020
112.67
-0.72
-0.6349766293323926
16.März2020
113.39
-4.41
-3.743633276740238
13.März2020
117.8
-0.94
-0.7916456122620852
12.März2020
118.74
-8.42
-6.621579112928594
11.März2020
127.16
-1.04
-0.8112324492979719
10.März2020
128.2
0.43
0.3365422243093058
09.März2020
127.77
-8.02
-5.906178658222255
06.März2020
135.79
-6.3
-4.433809557322824
05.März2020
142.09
-0.66
-0.46234676007005254
04.März2020
142.75
-0.16
-0.11195857532712897
03.März2020
142.91
3.23
2.3124284077892323
02.März2020
139.68
1.45
1.048976343774868
28.Feb.2020
138.23
-6.61
-4.563656448494891
27.Feb.2020
144.84
-5.75
-3.8183146291254397
26.Feb.2020
150.59
-3.03
-1.9723994271579222
25.Feb.2020
153.62
-0.75
-0.4858456954071387
24.Feb.2020
154.37
-4.27
-2.6916288451840646
21.Feb.2020
158.64
-2.17
-1.349418568496984
20.Feb.2020
160.81
-0.73
-0.4519004580908753
19.Feb.2020
161.54
1.06
0.660518444666002
18.Feb.2020
160.48
-0.25
-0.1555403471660549
17.Feb.2020
160.73
0.29
0.18075292944402893
14.Feb.2020
160.44
0.31
0.19359270592643477
13.Feb.2020
160.13
0.6
0.37610480787312733
12.Feb.2020
159.53
0.6
0.3775246964072233
11.Feb.2020
158.93
1.51
0.9592173802566383
10.Feb.2020
157.42
0.5
0.3186336986999745
07.Feb.2020
156.92
-0.49
-0.31128899053427356
06.Feb.2020
157.41
0.83
0.5300804700472602
05.Feb.2020
156.58
1.64
1.0584742480960372
04.Feb.2020
154.94
1.91
1.248121283408482
03.Feb.2020
153.03
-0.1
-0.0653039900737935
31.Jän.2020
153.13
-0.49
-0.318968884259862
30.Jän.2020
153.62
-1.78
-1.1454311454311454
29.Jän.2020
155.4
0.73
0.4719725867976983
28.Jän.2020
154.67
0.49
0.31781035153716436
27.Jän.2020
154.18
-3.34
-2.1203656678517016
24.Jän.2020
157.52
1.1
0.7032348804500703
23.Jän.2020
156.42
-1.49
-0.9435754543727439
22.Jän.2020
157.91
1.08
0.6886437543837276
21.Jän.2020
156.83
-0.88
-0.5579861771606113
20.Jän.2020
157.71
0.47
0.29890613075553296
17.Jän.2020
157.24
1.51
0.9696269183843832
16.Jän.2020
155.73
0.58
0.37383177570093457
15.Jän.2020
155.15
0.21
0.1355363366464438
14.Jän.2020
154.94
0.39
0.2523455192494338
13.Jän.2020
154.55
-0.28
-0.1808435057805335
10.Jän.2020
154.83
0.58
0.3760129659643436
09.Jän.2020
154.25
1.45
0.9489528795811518
08.Jän.2020
152.8
0.55
0.361247947454844
07.Jän.2020
152.25
0.93
0.6145915939730373
06.Jän.2020
151.32
-0.97
-0.6369426751592356
03.Jän.2020
152.29
-0.22
-0.14425283587961446
02.Jän.2020
152.51
1.58
1.0468429073080237
31.Dez.2019
150.93
-0.42
-0.27750247770069375
30.Dez.2019
151.35
-1.09
-0.7150354237732879
27.Dez.2019
152.44
-0.17
-0.11139505930148745
23.Dez.2019
152.61
0.19
0.12465555701351529
20.Dez.2019
152.42
1.32
0.8735936465916612
19.Dez.2019
151.1
-0.26
-0.17177589852008457
18.Dez.2019
151.36
0.79
0.5246729096101481
17.Dez.2019
150.57
-0.09
-0.05973715651135006
16.Dez.2019
150.66
1.08
0.7220216606498195
13.Dez.2019
149.58
0.57
0.38252466277431046
12.Dez.2019
149.01
0.53
0.35695043103448276
11.Dez.2019
148.48
0.27
0.18217394237905674
10.Dez.2019
148.21
-0.8
-0.5368767196832427
09.Dez.2019
149.01
0.09
0.060435132957292505
06.Dez.2019
148.92
1.69
1.1478638864361883
05.Dez.2019
147.23
0.16
0.10879173182838105
04.Dez.2019
147.07
0.99
0.677710843373494
03.Dez.2019
146.08
-2.19
-1.4770351385985028
02.Dez.2019
148.27
-1.29
-0.8625300882588928
29.Nov.2019
149.56
-0.38
-0.2534347072162198
28.Nov.2019
149.94
0.07
0.046707146193367584
27.Nov.2019
149.87
0.68
0.45579462430457807
26.Nov.2019
149.19
0.41
0.27557467401532465
25.Nov.2019
148.78
1.09
0.7380323650890378
22.Nov.2019
147.69
0.77
0.524094745439695
21.Nov.2019
146.92
-0.75
-0.5078892124331279
20.Nov.2019
147.67
-0.46
-0.31053804091001147
19.Nov.2019
148.13
0.38
0.2571912013536379
18.Nov.2019
147.75
0.15
0.1016260162601626
15.Nov.2019
147.6
0.14
0.09494100094941
14.Nov.2019
147.46
0.08
0.0542814493146967
13.Nov.2019
147.38
-0.55
-0.3717974717771919
12.Nov.2019
147.93
0.79
0.5369036291966834
11.Nov.2019
147.14
-0.12
-0.08148852369957897
08.Nov.2019
147.26
-0.08
-0.05429618569295507
07.Nov.2019
147.34
0.97
0.662704106032657
06.Nov.2019
146.37
-0.16
-0.10919265679383061
05.Nov.2019
146.53
0.79
0.5420612048854124
04.Nov.2019
145.74
1.75
1.215362177929023
31.Okt.2019
143.99
-0.23
-0.1594785744002219
30.Okt.2019
144.22
-0.29
-0.2006781537609854
29.Okt.2019
144.51
0.06
0.04153686396677051
28.Okt.2019
144.45
1.21
0.8447361072326166
25.Okt.2019
143.24
0.51
0.3573180130315981
24.Okt.2019
142.73
0.62
0.43628175357117727
23.Okt.2019
142.11
-0.5
-0.35060654933034147
22.Okt.2019
142.61
0.89
0.6279988710132656
21.Okt.2019
141.72
0.03
0.021172983273343216
18.Okt.2019
141.69
-0.7
-0.49160755671044315
17.Okt.2019
142.39
0.07
0.0491849353569421
16.Okt.2019
142.32
-0.47
-0.3291547027102738
15.Okt.2019
142.79
1.03
0.7265801354401806
14.Okt.2019
141.76
0.07
0.04940362763780083
11.Okt.2019
141.69
1.65
1.1782347900599828
10.Okt.2019
140.04
0.59
0.42309071351738975
09.Okt.2019
139.45
-0.14
-0.10029371731499391
08.Okt.2019
139.59
-0.83
-0.5910838911835921
07.Okt.2019
140.42
0.26
0.18550228310502284
04.Okt.2019
140.16
1.64
1.1839445567427087
03.Okt.2019
138.52
-1
-0.716743119266055
02.Okt.2019
139.52
-3.81
-2.6582013535198494
01.Okt.2019
143.33
0.31
0.21675290169207104
30.Sep.2019
143.02
0.17
0.11900595029751487
27.Sep.2019
142.85
0.31
0.21748281184228987
26.Sep.2019
142.54
1.19
0.8418818535550053
25.Sep.2019
141.35
-1.88
-1.312574181386581
24.Sep.2019
143.23
0.54
0.3784427780503189
23.Sep.2019
142.69
-0.59
-0.41178112786152987
20.Sep.2019
143.28
0.55
0.3853429552301548
19.Sep.2019
142.73
0.62
0.43628175357117727
18.Sep.2019
142.11
-0.28
-0.19664302268417727
17.Sep.2019
142.39
-0.31
-0.21723896285914507
16.Sep.2019
142.7
0.11
0.07714425976576197
13.Sep.2019
142.59
0.09
0.06315789473684211
12.Sep.2019
142.5
0.39
0.2744352966012244
11.Sep.2019
142.11
1.73
1.2323692833736999
10.Sep.2019
140.38
-0.77
-0.5455189514700673
09.Sep.2019
141.15
-0.09
-0.0637213254035684
06.Sep.2019
141.24
0.67
0.47663086006971617
05.Sep.2019
140.57
0.93
0.6659982812947579
04.Sep.2019
139.64
0.35
0.2512743197645201
03.Sep.2019
139.29
-0.47
-0.3362907842014883
02.Sep.2019
139.76
0.58
0.4167265411697083
30.Aug.2019
139.18
1.15
0.8331522132869666
29.Aug.2019
138.03
2.02
1.4851849128740533
28.Aug.2019
136.01
-0.82
-0.5992837827961704
27.Aug.2019
136.83
1.25
0.9219648915769287
26.Aug.2019
135.58
-2.2
-1.5967484395412976
23.Aug.2019
137.78
-0.37
-0.2678248280854144
22.Aug.2019
138.15
0
0
21.Aug.2019
138.15
0.56
0.4070063231339487
20.Aug.2019
137.59
-0.29
-0.21032782129387873
19.Aug.2019
137.88
1.78
1.3078618662747978
16.Aug.2019
136.1
0.39
0.2873774961314568
14.Aug.2019
135.71
-1.31
-0.9560648080572179
13.Aug.2019
137.02
0.97
0.7129731716280779
12.Aug.2019
136.05
-1.43
-1.0401512947337794
09.Aug.2019
137.48
0.68
0.49707602339181284
08.Aug.2019
136.8
2.91
2.1734259466726416
07.Aug.2019
133.89
-1.71
-1.261061946902655
06.Aug.2019
135.6
-0.45
-0.33076074972436603
05.Aug.2019
136.05
-3.73
-2.668479038489054
02.Aug.2019
139.78
-3.21
-2.244912231624589
01.Aug.2019
142.99
0.29
0.20322354590049055
31.Juli2019
142.7
0.03
0.021027546085371836
30.Juli2019
142.67
-0.9
-0.6268719091732255
29.Juli2019
143.57
-0.19
-0.13216471897607124
26.Juli2019
143.76
0.79
0.5525634748548647
25.Juli2019
142.97
-0.56
-0.39016233540026474
24.Juli2019
143.53
0.65
0.45492721164613664
23.Juli2019
142.88
0.95
0.6693440428380187
22.Juli2019
141.93
-0.57
-0.4
19.Juli2019
142.5
0.75
0.5291005291005291
18.Juli2019
141.75
-0.78
-0.5472532098505578
17.Juli2019
142.53
-0.3
-0.21003990758244068
16.Juli2019
142.83
0.68
0.47836792120998944
15.Juli2019
142.15
0.16
0.1126839918304106
12.Juli2019
141.99
-0.06
-0.042238648363252376
11.Juli2019
142.05
-0.25
-0.17568517217146873
10.Juli2019
142.3
0.71
0.5014478423617487
09.Juli2019
141.59
-0.27
-0.1903284928803045
08.Juli2019
141.86
-0.16
-0.11266018870581608
05.Juli2019
142.02
-0.5
-0.35082795397137245
04.Juli2019
142.52
0.74
0.5219353928621808
03.Juli2019
141.78
1.02
0.7246376811594203
02.Juli2019
140.76
0.19
0.13516397524365084
01.Juli2019
140.57
2.31
1.6707652249385216
28.Juni2019
138.26
0.15
0.10860907971906451
27.Juni2019
138.11
0.16
0.11598405219282348
26.Juni2019
137.95
-0.32
-0.23143125768424097
25.Juni2019
138.27
-0.54
-0.38902096390749946
24.Juni2019
138.81
-0.66
-0.47322004732200473
21.Juni2019
139.47
-0.85
-0.6057582668187002
20.Juni2019
140.32
0.56
0.4006868918145392
19.Juni2019
139.76
0.33
0.23667790289033924
18.Juni2019
139.43
1.83
1.3299418604651163
17.Juni2019
137.6
0.29
0.21120093219721797
14.Juni2019
137.31
-0.38
-0.27598227903260947
13.Juni2019
137.69
0.48
0.34982872968442535
12.Juni2019
137.21
-0.71
-0.5147911832946636
11.Juni2019
137.92
1.76
1.2925969447708578
07.Juni2019
136.16
0.97
0.7175086914712626
06.Juni2019
135.19
0.37
0.27443999406616226
05.Juni2019
134.82
1.6
1.2010208677375769
04.Juni2019
133.22
0.26
0.19554753309265946
03.Juni2019
132.96
-0.49
-0.36717871862120643
31.Mai2019
133.45
-1.13
-0.8396492792391143
29.Mai2019
134.58
-1.99
-1.4571282126382075
28.Mai2019
136.57
0.44
0.3232204510394476
27.Mai2019
136.13
-0.12
-0.08807339449541285
24.Mai2019
136.25
0.41
0.30182567726737336
23.Mai2019
135.84
-1.56
-1.1353711790393013
22.Mai2019
137.4
0.21
0.15307238136890444
21.Mai2019
137.19
0.53
0.3878237962827455
20.Mai2019
136.66
-0.46
-0.3354725787631272
17.Mai2019
137.12
-0.53
-0.3850345078096622
16.Mai2019
137.65
1.85
1.362297496318115
15.Mai2019
135.8
0.44
0.32505910165484636
14.Mai2019
135.36
0.51
0.3781979977753059
13.Mai2019
134.85
-1.85
-1.3533284564740307
10.Mai2019
136.7
-1.14
-0.8270458502611724
08.Mai2019
137.84
-1.01
-0.727403673028448
07.Mai2019
138.85
-0.27
-0.19407705577918344
06.Mai2019
139.12
-1.36
-0.9681093394077449
03.Mai2019
140.48
0.58
0.4145818441744103
02.Mai2019
139.9
0.08
0.05721642111285939
30.Apr.2019
139.82
-0.96
-0.6819150447506748
29.Apr.2019
140.78
0.93
0.6649982123703968
26.Apr.2019
139.85
0.03
0.02145615791732227
25.Apr.2019
139.82
0.25
0.17912158773375367
24.Apr.2019
139.57
0.59
0.4245215138868902
23.Apr.2019
138.98
0.91
0.6590859708843341
18.Apr.2019
138.07
0.12
0.08698803914461761
17.Apr.2019
137.95
-0.02
-0.01449590490686381
16.Apr.2019
137.97
0.39
0.28347143480157
15.Apr.2019
137.58
0.04
0.029082448742184092
12.Apr.2019
137.54
-0.14
-0.10168506682161534
11.Apr.2019
137.68
-0.02
-0.014524328249818447
10.Apr.2019
137.7
0.25
0.18188432157148055
09.Apr.2019
137.45
-0.05
-0.03636363636363636
08.Apr.2019
137.5
-0.64
-0.46329810337338934
05.Apr.2019
138.14
0.18
0.1304726007538417
04.Apr.2019
137.96
0.24
0.17426662794074935
03.Apr.2019
137.72
0.3
0.2183088342308252
02.Apr.2019
137.42
0.84
0.6150241616634939
01.Apr.2019
136.58
1.44
1.065561639780968
29.März2019
135.14
0.65
0.4833073090936129
28.März2019
134.49
0.16
0.1191096553264349
27.März2019
134.33
-0.09
-0.06695432227347121
26.März2019
134.42
1.42
1.0676691729323309
25.März2019
133
-1.68
-1.2474012474012475
22.März2019
134.68
-0.26
-0.1926782273603083
21.März2019
134.94
-0.21
-0.15538290788013318
20.März2019
135.15
-0.95
-0.698016164584864
19.März2019
136.1
0.27
0.1987778841198557
18.März2019
135.83
0.86
0.6371786322886568
15.März2019
134.97
0.34
0.2525440095075392
14.März2019
134.63
0.16
0.11898564735628765
13.März2019
134.47
0.21
0.15641293013555788
12.März2019
134.26
0.75
0.5617556737323047
11.März2019
133.51
1.46
1.1056418023475956
08.März2019
132.05
-1.12
-0.841030262071037
07.März2019
133.17
-0.65
-0.4857270960992378
06.März2019
133.82
0.2
0.149678191887442
05.März2019
133.62
-0.86
-0.6395002974419988
04.März2019
134.48
0.92
0.6888289907157832
01.März2019
133.56
0.63
0.47393364928909953
28.Feb.2019
132.93
-0.45
-0.33738191632928477
27.Feb.2019
133.38
-0.57
-0.425531914893617
26.Feb.2019
133.95
-0.39
-0.29030817329164804
25.Feb.2019
134.34
0.63
0.4711689477226834
22.Feb.2019
133.71
0.61
0.45830202854996244
21.Feb.2019
133.1
-0.13
-0.09757562110635742
20.Feb.2019
133.23
0.4
0.3011367913874878
19.Feb.2019
132.83
-0.07
-0.0526711813393529
18.Feb.2019
132.9
0.13
0.09791368532047902
15.Feb.2019
132.77
1.31
0.9965008367564279
14.Feb.2019
131.46
-0.54
-0.4090909090909091
13.Feb.2019
132
0.8
0.6097560975609756
12.Feb.2019
131.2
1.17
0.8997923556102438
11.Feb.2019
130.03
0.92
0.712570676167609
08.Feb.2019
129.11
-0.91
-0.6998923242578065
07.Feb.2019
130.02
-0.64
-0.4898209092300628
06.Feb.2019
130.66
0.36
0.2762854950115119
05.Feb.2019
130.3
1.44
1.1174918516219152
04.Feb.2019
128.86
0.63
0.4913046868907432
01.Feb.2019
128.23
0.46
0.3600219143773969
31.Jän.2019
127.77
0.62
0.4876130554463232
30.Jän.2019
127.15
0.18
0.14176577144207292
29.Jän.2019
126.97
0.81
0.6420418516169943
28.Jän.2019
126.16
-1.09
-0.8565815324165029
25.Jän.2019
127.25
1.17
0.9279822335025381
24.Jän.2019
126.08
-0.43
-0.3398940795194056
23.Jän.2019
126.51
-0.05
-0.039506953223767384
22.Jän.2019
126.56
-0.6
-0.47184649260773825
21.Jän.2019
127.16
0.77
0.6092254134029591
18.Jän.2019
126.39
1.74
1.3959085439229844
17.Jän.2019
124.65
0
0
16.Jän.2019
124.65
1.44
1.168736303871439
15.Jän.2019
123.21
1.01
0.8265139116202946
14.Jän.2019
122.2
-0.19
-0.15524144129422338
11.Jän.2019
122.39
1.01
0.8320975449003131
10.Jän.2019
121.38
-0.53
-0.43474694446722995
09.Jän.2019
121.91
0.59
0.48631717771183647
08.Jän.2019
121.32
1.74
1.455092824887105
07.Jän.2019
119.58
0.52
0.43675457752393754
04.Jän.2019
119.06
1.32
1.121114319687447
03.Jän.2019
117.74
-0.04
-0.033961623365596876
02.Jän.2019
117.78
-0.22
-0.1864406779661017
31.Dez.2018
118
0.43
0.36573955941141445
28.Dez.2018
117.57
2.37
2.0572916666666665
27.Dez.2018
115.2
-1.92
-1.639344262295082
21.Dez.2018
117.12
-0.54
-0.4589495155532891
20.Dez.2018
117.66
-2.59
-2.1538461538461537
19.Dez.2018
120.25
-0.82
-0.6772941273643347
18.Dez.2018
121.07
-0.46
-0.3785073644367646
17.Dez.2018
121.53
-2.46
-1.9840309702395353
14.Dez.2018
123.99
-0.57
-0.4576107899807322
13.Dez.2018
124.56
-0.06
-0.04814636494944632
12.Dez.2018
124.62
0.12
0.0963855421686747
11.Dez.2018
124.5
2.03
1.657548787458153
10.Dez.2018
122.47
-3.6
-2.8555564369001347
07.Dez.2018
126.07
2.08
1.677554641503347
06.Dez.2018
123.99
-3.32
-2.6078077134553452
05.Dez.2018
127.31
-2.14
-1.653147933565083
04.Dez.2018
129.45
-1.27
-0.9715422276621787
03.Dez.2018
130.72
1.99
1.5458712032937156
30.Nov.2018
128.73
0.29
0.22578635938959826
29.Nov.2018
128.44
0.54
0.4222048475371384
28.Nov.2018
127.9
1.13
0.8913780862980201
27.Nov.2018
126.77
0.02
0.015779092702169626
26.Nov.2018
126.75
1.28
1.020164182673149
23.Nov.2018
125.47
0.12
0.09573195053849222
22.Nov.2018
125.35
-0.07
-0.05581247010046245
21.Nov.2018
125.42
0.86
0.6904303147077714
20.Nov.2018
124.56
-3.08
-2.413036665622062
19.Nov.2018
127.64
-0.61
-0.4756335282651072
16.Nov.2018
128.25
0.25
0.1953125
15.Nov.2018
128
-1.74
-1.341143826113766
14.Nov.2018
129.74
-0.38
-0.29203811865969875
13.Nov.2018
130.12
-0.99
-0.7550911448402106
12.Nov.2018
131.11
-0.19
-0.1447067783701447
09.Nov.2018
131.3
-0.49
-0.37180362698232033
08.Nov.2018
131.79
1.77
1.3613290263036455
07.Nov.2018
130.02
0.44
0.3395585738539898
06.Nov.2018
129.58
0.47
0.36403067152040897
05.Nov.2018
129.11
-0.45
-0.3473294226613152
02.Nov.2018
129.56
0.1
0.07724393635099645
31.Okt.2018
129.46
3.69
2.9339270096207364
30.Okt.2018
125.77
-1.76
-1.3800674351133067
29.Okt.2018
127.53
1.49
1.1821643922564264
26.Okt.2018
126.04
-0.62
-0.48949944733933365
25.Okt.2018
126.66
-1.71
-1.3320869362000467
24.Okt.2018
128.37
1.44
1.1344835736232568
23.Okt.2018
126.93
-2.2
-1.7037094400991248
22.Okt.2018
129.13
-1.05
-0.8065755108311569
19.Okt.2018
130.18
-0.51
-0.39023643737087765
18.Okt.2018
130.69
-0.03
-0.022949816401468787
17.Okt.2018
130.72
1.34
1.035708764878652
16.Okt.2018
129.38
1.09
0.8496375399485541
15.Okt.2018
128.29
-1.28
-0.9878829976074709
12.Okt.2018
129.57
-0.4
-0.3077633299992306
11.Okt.2018
129.97
-2.8
-2.1089101453641637
10.Okt.2018
132.77
-2.26
-1.6737021402651262
09.Okt.2018
135.03
-0.08
-0.059211013248464214
08.Okt.2018
135.11
-0.4
-0.29518116744151723
05.Okt.2018
135.51
-1.08
-0.7906874588183616
04.Okt.2018
136.59
-1
-0.726797005596337
03.Okt.2018
137.59
0.39
0.28425655976676384
02.Okt.2018
137.2
-0.24
-0.17462165308498254
01.Okt.2018
137.44
0.56
0.4091174751607247
28.Sep.2018
136.88
0.64
0.4697592483852026
27.Sep.2018
136.24
0.32
0.23543260741612712
26.Sep.2018
135.92
0.6
0.4433934377771209
25.Sep.2018
135.32
0.29
0.21476708879508258
24.Sep.2018
135.03
-1.29
-0.9463028169014085
21.Sep.2018
136.32
0.9
0.664599025254763
20.Sep.2018
135.42
-0.11
-0.08116284217516417
19.Sep.2018
135.53
0.93
0.6909361069836553
18.Sep.2018
134.6
-0.07
-0.051978911413083834
17.Sep.2018
134.67
-0.32
-0.2370545966367879
14.Sep.2018
134.99
0.49
0.3643122676579926
13.Sep.2018
134.5
0.02
0.0148720999405116
12.Sep.2018
134.48
0.27
0.20117725951866477
11.Sep.2018
134.21
-0.29
-0.21561338289962825
10.Sep.2018
134.5
0.15
0.11164867882396724
07.Sep.2018
134.35
-0.02
-0.014884274763712138
06.Sep.2018
134.37
-0.28
-0.20794652803564798
05.Sep.2018
134.65
-1.4
-1.0290334435869166
04.Sep.2018
136.05
-0.13
-0.09546188867675136
03.Sep.2018
136.18
0.22
0.16181229773462782
31.Aug.2018
135.96
-0.33
-0.24213075060532688
30.Aug.2018
136.29
0.3
0.22060445621001545
29.Aug.2018
135.99
0.18
0.13253810470510272
28.Aug.2018
135.81
-0.27
-0.1984126984126984
27.Aug.2018
136.08
0.88
0.650887573964497
24.Aug.2018
135.2
-0.39
-0.28763183125599234
23.Aug.2018
135.59
0.4
0.29587987277165473
22.Aug.2018
135.19
-1.13
-0.8289319248826291
21.Aug.2018
136.32
-0.21
-0.15381234893430015
20.Aug.2018
136.53
0.88
0.6487283450055289
17.Aug.2018
135.65
-0.15
-0.11045655375552282
16.Aug.2018
135.8
-0.51
-0.3741471645513902
14.Aug.2018
136.31
0.24
0.17637980451238333
13.Aug.2018
136.07
-0.09
-0.06609870740305523
10.Aug.2018
136.16
-0.04
-0.02936857562408223
09.Aug.2018
136.2
0.24
0.176522506619594
08.Aug.2018
135.96
-0.21
-0.1542189909671734
07.Aug.2018
136.17
0.49
0.3611438679245283
06.Aug.2018
135.68
0.55
0.40701546658773036
03.Aug.2018
135.13
1.4
1.0468855155911165
02.Aug.2018
133.73
-0.62
-0.4614812058057313
01.Aug.2018
134.35
0.33
0.24623190568571854
31.Juli2018
134.02
-0.15
-0.11179846463441902
30.Juli2018
134.17
-1.21
-0.8937804697887428
27.Juli2018
135.38
0.42
0.3112033195020747
26.Juli2018
134.96
0.93
0.6938745057076774
25.Juli2018
134.03
0.01
0.0074615728995672285
24.Juli2018
134.02
1.14
0.8579169175195666
23.Juli2018
132.88
0
0
20.Juli2018
132.88
-0.83
-0.6207463914441702
19.Juli2018
133.71
0.03
0.02244165170556553
18.Juli2018
133.68
1.22
0.9210327646081836
17.Juli2018
132.46
0.02
0.015101177891875567
16.Juli2018
132.44
-0.43
-0.32362459546925565
13.Juli2018
132.87
0.57
0.4308390022675737
12.Juli2018
132.3
0.87
0.661949326637754
11.Juli2018
131.43
-1.41
-1.061427280939476
10.Juli2018
132.84
1.07
0.8120209455870077
09.Juli2018
131.77
1.45
1.112645794966237
06.Juli2018
130.32
0.1
0.07679311933650745
05.Juli2018
130.22
0.05
0.038411308289160326
04.Juli2018
130.17
-0.47
-0.3597672994488671
03.Juli2018
130.64
0.68
0.523237919359803
02.Juli2018
129.96
-1.16
-0.884685784014643
29.Juni2018
131.12
0.97
0.7452938916634653
28.Juni2018
130.15
-1.76
-1.334243044500038
27.Juni2018
131.91
1.06
0.8100878868933894
26.Juni2018
130.85
-0.18
-0.13737312065939097
25.Juni2018
131.03
-1.92
-1.4441519368183529
22.Juni2018
132.95
-0.57
-0.42690233672857997
21.Juni2018
133.52
-0.72
-0.5363528009535161
20.Juni2018
134.24
0.67
0.5016096428838811
19.Juni2018
133.57
-0.84
-0.624953500483595
18.Juni2018
134.41
-0.6
-0.4444115250722169
15.Juni2018
135.01
-0.28
-0.2069628206075837
14.Juni2018
135.29
1.07
0.7971986291163761
13.Juni2018
134.22
0.39
0.2914144810580587
12.Juni2018
133.83
0.16
0.11969776314805117
11.Juni2018
133.67
0.18
0.1348415611656304
08.Juni2018
133.49
-0.15
-0.11224184375935349
07.Juni2018
133.64
0.75
0.5643765520355181
06.Juni2018
132.89
-1.2
-0.8949213215004848
05.Juni2018
134.09
0.79
0.5926481620405101
04.Juni2018
133.3
0.74
0.5582377791188896
01.Juni2018
132.56
0.29
0.21924850684206548
31.Mai2018
132.27
0.22
0.16660355925785686
30.Mai2018
132.05
-0.45
-0.33962264150943394
29.Mai2018
132.5
-0.75
-0.5628517823639775
28.Mai2018
133.25
0.22
0.1653762309253552
25.Mai2018
133.03
0.82
0.6202253989864609
24.Mai2018
132.21
-0.17
-0.1284181900589213
23.Mai2018
132.38
-0.65
-0.4886115913703676
22.Mai2018
133.03
0.65
0.49101072669587553
18.Mai2018
132.38
0.12
0.09073037955542114
17.Mai2018
132.26
0.07
0.05295408124669037
16.Mai2018
132.19
1.07
0.8160463697376449
15.Mai2018
131.12
-0.03
-0.022874571101791842
14.Mai2018
131.15
0.15
0.11450381679389313
11.Mai2018
131
1.17
0.9011784641454209
09.Mai2018
129.83
0.22
0.16973998919836433
08.Mai2018
129.61
0.1
0.0772141147401745
07.Mai2018
129.51
1.94
1.5207337148232343
04.Mai2018
127.57
0.29
0.2278441231929604
03.Mai2018
127.28
-0.73
-0.5702679478165769
02.Mai2018
128.01
0.12
0.09383063570255688
30.Apr.2018
127.89
0.53
0.416143216080402
27.Apr.2018
127.36
1.39
1.103437326347543
26.Apr.2018
125.97
1.09
0.8728379244074311
25.Apr.2018
124.88
-1.91
-1.5064279517312091
24.Apr.2018
126.79
-0.03
-0.02365557483046838
23.Apr.2018
126.82
-0.14
-0.11027095148078135
20.Apr.2018
126.96
0.07
0.0551658917172354
19.Apr.2018
126.89
-0.09
-0.07087730351236415
18.Apr.2018
126.98
0.41
0.32393142134787073
17.Apr.2018
126.57
1.3
1.037758441765786
16.Apr.2018
125.27
-0.71
-0.5635815208763296
13.Apr.2018
125.98
-0.11
-0.08723927353477674
12.Apr.2018
126.09
1.12
0.8962150916219893
11.Apr.2018
124.97
0.2
0.160294942694558
10.Apr.2018
124.77
0.48
0.38619357953174027
09.Apr.2018
124.29
-1.1
-0.8772629396283596
06.Apr.2018
125.39
-0.11
-0.08764940239043825
05.Apr.2018
125.5
3
2.4489795918367347
04.Apr.2018
122.5
-1.06
-0.8578828099708644
03.Apr.2018
123.56
0.03
0.024285598640006477
29.März2018
123.53
0.22
0.1784121320249777
28.März2018
123.31
-1.36
-1.0908799229967112
27.März2018
124.67
1.29
1.0455503323066948
26.März2018
123.38
-1.12
-0.8995983935742972
23.März2018
124.5
-1.49
-1.1826335423446306
22.März2018
125.99
-1.91
-1.493354182955434
21.März2018
127.9
-0.07
-0.054700320387590845
20.März2018
127.97
0.51
0.4001255295779068
19.März2018
127.46
-1.74
-1.346749226006192
16.März2018
129.2
0.95
0.7407407407407407
15.März2018
128.25
0.03
0.02339728591483388
14.März2018
128.22
-0.74
-0.5738213399503722
13.März2018
128.96
-0.36
-0.27837921435199503
12.März2018
129.32
0.94
0.7322012774575479
09.März2018
128.38
1.24
0.9753028157936133
08.März2018
127.14
1.51
1.2019422112552733
07.März2018
125.63
-0.75
-0.5934483304320304
06.März2018
126.38
1.44
1.1525532255482631
05.März2018
124.94
0.42
0.33729521362030196
02.März2018
124.52
-3.12
-2.4443748041366344
01.März2018
127.64
-2.01
-1.5503278056305438
28.Feb.2018
129.65
-0.28
-0.21550065419841452
27.Feb.2018
129.93
0.65
0.5027846534653465
26.Feb.2018
129.28
1.28
1
23.Feb.2018
128
1.01
0.7953382156075282
22.Feb.2018
126.99
-0.72
-0.5637773079633545
21.Feb.2018
127.71
0.53
0.41673219059600564
20.Feb.2018
127.18
-0.13
-0.10211295263529967
19.Feb.2018
127.31
0.75
0.5926042983565107
16.Feb.2018
126.56
0.98
0.7803790412486065
15.Feb.2018
125.58
1.38
1.1111111111111112
14.Feb.2018
124.2
0.96
0.7789678675754625
13.Feb.2018
123.24
-0.86
-0.6929895245769541
12.Feb.2018
124.1
0.99
0.8041588823003818
09.Feb.2018
123.11
-2.47
-1.9668737060041408
08.Feb.2018
125.58
-0.56
-0.4439511653718091
07.Feb.2018
126.14
1.54
1.2359550561797752
06.Feb.2018
124.6
-2.78
-2.182446223897001
05.Feb.2018
127.38
-2.12
-1.6370656370656371
02.Feb.2018
129.5
-1.11
-0.8498583569405099
01.Feb.2018
130.61
-0.08
-0.06121355880327493
31.Jän.2018
130.69
-0.12
-0.09173610580230869
30.Jän.2018
130.81
-2.65
-1.9856136670163345
29.Jän.2018
133.46
1.45
1.098401636239679
26.Jän.2018
132.01
0.94
0.7171740291447318
25.Jän.2018
131.07
-1.66
-1.2506592330294584
24.Jän.2018
132.73
-0.35
-0.26299969942891493
23.Jän.2018
133.08
0.27
0.2032979444318952
22.Jän.2018
132.81
0.44
0.332401601571353
19.Jän.2018
132.37
0.3
0.22715226773680625
18.Jän.2018
132.07
0.42
0.31902772502848464
17.Jän.2018
131.65
-0.79
-0.5964965267290848
16.Jän.2018
132.44
1
0.7608034083992696
15.Jän.2018
131.44
-0.38
-0.288271885905022
12.Jän.2018
131.82
-0.07
-0.053074531806808704
11.Jän.2018
131.89
-0.06
-0.045471769609700646
10.Jän.2018
131.95
-0.77
-0.580168776371308
09.Jän.2018
132.72
0.8
0.6064281382656155
08.Jän.2018
131.92
0.86
0.6561880054936671
05.Jän.2018
131.06
1.25
0.9629458439257376
04.Jän.2018
129.81
0.39
0.3013444598980065
03.Jän.2018
129.42
1
0.778694907335306
02.Jän.2018
128.42
-0.27
-0.2098065117724765
29.Dez.2017
128.69
-0.29
-0.22484106062955497
28.Dez.2017
128.98
-0.14
-0.10842627013630732
27.Dez.2017
129.12
-0.48
-0.37037037037037035
22.Dez.2017
129.6
0.14
0.10814151089139502
21.Dez.2017
129.46
0.02
0.015451174289245983
20.Dez.2017
129.44
-0.48
-0.3694581280788177
19.Dez.2017
129.92
-0.03
-0.02308580223162755
18.Dez.2017
129.95
1.13
0.8771929824561403
15.Dez.2017
128.82
-0.24
-0.18596001859600186
14.Dez.2017
129.06
-0.55
-0.4243499729959108
13.Dez.2017
129.61
0.4
0.3095735624177695
12.Dez.2017
129.21
0.55
0.4274832892896005
11.Dez.2017
128.66
-0.01
-0.007771819382917541
08.Dez.2017
128.67
1.22
0.95723813260102
07.Dez.2017
127.45
0.01
0.007846829880728186
06.Dez.2017
127.44
-0.2
-0.15669069257286117
05.Dez.2017
127.64
-0.65
-0.5066645880427157
04.Dez.2017
128.29
1.11
0.8727787387954081
01.Dez.2017
127.18
0.42
0.33133480593247083
30.Nov.2017
126.76
-0.89
-0.6972189580885233
29.Nov.2017
127.65
1.51
1.1970826066275566
28.Nov.2017
126.14
0.39
0.3101391650099404
27.Nov.2017
125.75
-0.26
-0.20633283072772002
24.Nov.2017
126.01
-0.52
-0.41096973049869595
23.Nov.2017
126.53
-0.74
-0.5814410308792332
22.Nov.2017
127.27
-0.22
-0.1725625539257981
21.Nov.2017
127.49
1.16
0.9182300324546822
20.Nov.2017
126.33
0.54
0.42928690674934417
17.Nov.2017
125.79
0.12
0.095488183337312
16.Nov.2017
125.67
1.51
1.2161726804123711
15.Nov.2017
124.16
-1.61
-1.2801144947125707
14.Nov.2017
125.77
-1.09
-0.8592148825476904
13.Nov.2017
126.86
-0.25
-0.19668004090944852
10.Nov.2017
127.11
-0.47
-0.3683963003605581
09.Nov.2017
127.58
-0.7
-0.545681322107889
08.Nov.2017
128.28
-0.59
-0.45782571583766585
07.Nov.2017
128.87
0.45
0.3504127083008877
06.Nov.2017
128.42
0.59
0.46155049675350074
03.Nov.2017
127.83
0.61
0.4794843578053765
02.Nov.2017
127.22
0.39
0.30749822597177323
31.Okt.2017
126.83
-0.52
-0.4083235178641539
30.Okt.2017
127.35
0.09
0.07072135785007072
27.Okt.2017
127.26
1.57
1.249104940727186
26.Okt.2017
125.69
0.86
0.6889369542577906
25.Okt.2017
124.83
-0.23
-0.18391172237326084
24.Okt.2017
125.06
-0.42
-0.334714695569015
23.Okt.2017
125.48
0.6
0.48046124279308133
20.Okt.2017
124.88
1.36
1.1010362694300517
19.Okt.2017
123.52
-1.14
-0.9144874057436226
18.Okt.2017
124.66
-0.03
-0.024059667976581923
17.Okt.2017
124.69
0.45
0.36220218931101095
16.Okt.2017
124.24
0.84
0.6807131280388979
13.Okt.2017
123.4
0.27
0.2192804353122716
12.Okt.2017
123.13
0.42
0.34227039361095263
11.Okt.2017
122.71
-0.4
-0.32491267971732596
10.Okt.2017
123.11
-0.16
-0.12979638192585383
09.Okt.2017
123.27
-0.46
-0.37177725693041297
06.Okt.2017
123.73
0.21
0.17001295336787564
05.Okt.2017
123.52
0.71
0.5781288168715902
04.Okt.2017
122.81
0.02
0.016287971333170455
03.Okt.2017
122.79
0.39
0.31862745098039214
02.Okt.2017
122.4
0.95
0.7822149032523672
29.Sep.2017
121.45
0.38
0.3138680102420088
28.Sep.2017
121.07
-0.48
-0.3948992184286302
27.Sep.2017
121.55
0.53
0.4379441414642208
26.Sep.2017
121.02
0.71
0.5901421328235392
25.Sep.2017
120.31
0.71
0.5936454849498328
22.Sep.2017
119.6
-0.29
-0.24188839769788972
21.Sep.2017
119.89
0.24
0.20058503969912245
20.Sep.2017
119.65
-0.1
-0.08350730688935282
19.Sep.2017
119.75
-0.11
-0.09177373602536293
18.Sep.2017
119.86
0.6
0.5031024652020795
15.Sep.2017
119.26
-0.61
-0.508884625010428
14.Sep.2017
119.87
0.31
0.25928404148544665
13.Sep.2017
119.56
0.08
0.06695681285570806
12.Sep.2017
119.48
0.65
0.5469999158461668
11.Sep.2017
118.83
1.22
1.0373267579287475
08.Sep.2017
117.61
-0.2
-0.16976487564722859
07.Sep.2017
117.81
-0.16
-0.13562770195812496
06.Sep.2017
117.97
-0.53
-0.4472573839662447
05.Sep.2017
118.5
-0.02
-0.016874789065136685
04.Sep.2017
118.52
-0.72
-0.6038242200603824
01.Sep.2017
119.24
0.71
0.5990044714418291
31.Aug.2017
118.53
1.35
1.152073732718894
30.Aug.2017
117.18
1.55
1.3404825737265416
29.Aug.2017
115.63
-1.36
-1.1624925207282675
28.Aug.2017
116.99
-1.25
-1.0571718538565629
25.Aug.2017
118.24
0.3
0.2543666270985247
24.Aug.2017
117.94
-0.07
-0.05931700703330226
23.Aug.2017
118.01
-0.15
-0.12694651320243738
22.Aug.2017
118.16
1.16
0.9914529914529915
21.Aug.2017
117
-0.36
-0.3067484662576687
18.Aug.2017
117.36
-1.61
-1.353282340085736
17.Aug.2017
118.97
-0.27
-0.2264340825226434
16.Aug.2017
119.24
1.27
1.0765448842926169
14.Aug.2017
117.97
1.09
0.932580424366872
11.Aug.2017
116.88
-1.5
-1.2671059300557526
10.Aug.2017
118.38
-0.83
-0.6962503145709252
09.Aug.2017
119.21
0.27
0.2270052127122919
08.Aug.2017
118.94
0
0
07.Aug.2017
118.94
0.27
0.2275216988286846
04.Aug.2017
118.67
0.64
0.5422350249936457
03.Aug.2017
118.03
-0.31
-0.2619570728409667
02.Aug.2017
118.34
-0.07
-0.05911662866311967
01.Aug.2017
118.41
-0.29
-0.2443133951137321
31.Juli2017
118.7
0.14
0.11808367071524967
28.Juli2017
118.56
-0.95
-0.794912559618442
27.Juli2017
119.51
-0.46
-0.38342919063099107
26.Juli2017
119.97
0.9
0.7558578987150416
25.Juli2017
119.07
-0.43
-0.3598326359832636
24.Juli2017
119.5
0.09
0.07537057197889624
21.Juli2017
119.41
-1.47
-1.2160820648577102
20.Juli2017
120.88
-0.21
-0.17342472541085144
19.Juli2017
121.09
1.3
1.0852324901911679
18.Juli2017
119.79
-1.24
-1.024539370404032
17.Juli2017
121.03
0.31
0.2567925778661365
14.Juli2017
120.72
-0.17
-0.1406237075026884
13.Juli2017
120.89
0.65
0.540585495675316
12.Juli2017
120.24
1.04
0.87248322147651
11.Juli2017
119.2
0.1
0.08396305625524769
10.Juli2017
119.1
0.35
0.29473684210526313
07.Juli2017
118.75
0.07
0.058982136838557464
06.Juli2017
118.68
-1.03
-0.8604126639378498
05.Juli2017
119.71
0.08
0.06687285797876787
04.Juli2017
119.63
-0.2
-0.16690311274305267
03.Juli2017
119.83
0.94
0.7906468163848936
30.Juni2017
118.89
-0.57
-0.47714716223003517
29.Juni2017
119.46
-0.25
-0.20883802522763345
28.Juni2017
119.71
-1.01
-0.8366467859509609
27.Juni2017
120.72
-1.64
-1.3403072899640405
26.Juni2017
122.36
0.47
0.3855935679711215
22.Juni2017
121.89
-0.41
-0.33524121013900243
21.Juni2017
122.3
-0.38
-0.30974894033257255
20.Juni2017
122.68
0.28
0.22875816993464052
19.Juni2017
122.4
1.2
0.9900990099009901
16.Juni2017
121.2
0.17
0.1404610427166818
15.Juni2017
121.03
-0.27
-0.2225886232481451
14.Juni2017
121.3
-0.06
-0.049439683586025046
13.Juni2017
121.36
0.86
0.7136929460580913
12.Juni2017
120.5
-1.4
-1.1484823625922889
09.Juni2017
121.9
0.71
0.585856918887697
08.Juni2017
121.19
0.3
0.24815948382827363
07.Juni2017
120.89
0.25
0.20722811671087532
06.Juni2017
120.64
0
0
02.Juni2017
120.64
0.25
0.20765844339230832
01.Juni2017
120.39
0.6
0.5008765339343851
31.Mai2017
119.79
-0.54
-0.4487658937920718
30.Mai2017
120.33
-0.2
-0.16593379241682568
29.Mai2017
120.53
-0.1
-0.08289811821271657
26.Mai2017
120.63
0.85
0.7096343296042745
24.Mai2017
119.78
0.51
0.4276012408820324
23.Mai2017
119.27
0.29
0.2437384434358716
22.Mai2017
118.98
0.1
0.08411843876177658
19.Mai2017
118.88
0.55
0.4648018254035325
18.Mai2017
118.33
-1.23
-1.0287721646035464
17.Mai2017
119.56
-1.58
-1.3042760442463266
16.Mai2017
121.14
-0.41
-0.33730974907445493
15.Mai2017
121.55
0.01
0.008227743952608195
12.Mai2017
121.54
-0.32
-0.26259642212374856
11.Mai2017
121.86
-0.51
-0.41676881588624665
10.Mai2017
122.37
0.26
0.2129227745475391
09.Mai2017
122.11
0.71
0.5848434925864909
08.Mai2017
121.4
0.78
0.6466589288675179
05.Mai2017
120.62
-0.02
-0.016578249336870028
04.Mai2017
120.64
-0.37
-0.30575985455747456
03.Mai2017
121.01
-0.01
-0.008263097008758883
02.Mai2017
121.02
0.13
0.10753577632558524
28.Apr.2017
120.89
-0.49
-0.40369088811995385
27.Apr.2017
121.38
0.5
0.41363335539377893
26.Apr.2017
120.88
0.1
0.08279516476237787
25.Apr.2017
120.78
0.26
0.2157318287421175
24.Apr.2017
120.52
0.14
0.11629838843661738
21.Apr.2017
120.38
1.09
0.9137396261212172
20.Apr.2017
119.29
-0.56
-0.46725073007926576
19.Apr.2017
119.85
-0.03
-0.025025025025025027
18.Apr.2017
119.88
-0.86
-0.7122743084313401
13.Apr.2017
120.74
-0.28
-0.2313667162452487
12.Apr.2017
121.02
0.22
0.18211920529801323
11.Apr.2017
120.8
-0.51
-0.4204105185063062
10.Apr.2017
121.31
0.84
0.6972690296339338
07.Apr.2017
120.47
0.13
0.10802725610769487
06.Apr.2017
120.34
-0.58
-0.4796559708898445
05.Apr.2017
120.92
0.53
0.44023589999169366
04.Apr.2017
120.39
-0.21
-0.17412935323383086
03.Apr.2017
120.6
0.34
0.2827207716614003
31.März2017
120.26
0.33
0.27516051029767363
30.März2017
119.93
0.55
0.4607136873848216
29.März2017
119.38
1.49
1.263890067011621
28.März2017
117.89
0.75
0.6402595185248421
27.März2017
117.14
-1.67
-1.4056055887551553
24.März2017
118.81
0.08
0.06737976922429041
23.März2017
118.73
0.85
0.7210722768917543
22.März2017
117.88
-1.02
-0.8578637510513036
21.März2017
118.9
-0.99
-0.8257569438652098
20.März2017
119.89
-0.05
-0.041687510421877606
17.März2017
119.94
-0.1
-0.08330556481172942
16.März2017
120.04
0.07
0.05834792031341168
15.März2017
119.97
0.44
0.36810842466326443
14.März2017
119.53
-0.16
-0.1336786698972345
13.März2017
119.69
-0.17
-0.1418321374937427
10.März2017
119.86
0.27
0.22577138556735513
09.März2017
119.59
-0.7
-0.5819270097264944
08.März2017
120.29
0.12
0.09985853374386286
07.März2017
120.17
0.22
0.1834097540641934
06.März2017
119.95
-0.47
-0.3903006145158612
03.März2017
120.42
-0.95
-0.7827304935321744
02.März2017
121.37
0.38
0.3140755434333416
01.März2017
120.99
1.7
1.4250984994551095
28.Feb.2017
119.29
-0.39
-0.32586898395721925
27.Feb.2017
119.68
-0.07
-0.05845511482254697
24.Feb.2017
119.75
-0.74
-0.6141588513569591
23.Feb.2017
120.49
-0.19
-0.1574411667219092
22.Feb.2017
120.68
0.24
0.19926934573231483
21.Feb.2017
120.44
1.26
1.057224366504447
20.Feb.2017
119.18
0.65
0.5483843752636464
17.Feb.2017
118.53
-0.25
-0.21047314362687322
16.Feb.2017
118.78
-0.33
-0.27705482327260517
15.Feb.2017
119.11
0.77
0.6506675680243367
14.Feb.2017
118.34
0.05
0.042268999915462
13.Feb.2017
118.29
0.9
0.7666751852798365
10.Feb.2017
117.39
1.02
0.8765145656096932
09.Feb.2017
116.37
1.1
0.9542812527110263
08.Feb.2017
115.27
-0.63
-0.543572044866264
07.Feb.2017
115.9
0.46
0.3984753984753985
06.Feb.2017
115.44
0.57
0.4962131104727083
03.Feb.2017
114.87
0.87
0.7631578947368421
02.Feb.2017
114
-0.85
-0.740095777100566
01.Feb.2017
114.85
0.77
0.6749649368863955
31.Jän.2017
114.08
-1.24
-1.075268817204301
30.Jän.2017
115.32
-0.41
-0.3542728765229413
27.Jän.2017
115.73
-0.4
-0.34444157409799364
26.Jän.2017
116.13
0.47
0.40636347916306415
25.Jän.2017
115.66
1.6
1.4027704716815712
24.Jän.2017
114.06
0.19
0.1668569421269869
23.Jän.2017
113.87
-0.74
-0.6456679172847046
20.Jän.2017
114.61
-0.46
-0.39975666985313285
19.Jän.2017
115.07
0.9
0.7882981518787773
18.Jän.2017
114.17
0.13
0.11399508944230095
17.Jän.2017
114.04
-1.05
-0.9123294812755235
16.Jän.2017
115.09
-0.22
-0.19079004422860116
13.Jän.2017
115.31
0.77
0.6722542343286189
12.Jän.2017
114.54
-1.56
-1.3436692506459949
11.Jän.2017
116.1
1.39
1.2117513730276348
10.Jän.2017
114.71
-0.51
-0.44263148758896026
09.Jän.2017
115.22
0.15
0.13035543582167378
06.Jän.2017
115.07
-0.31
-0.2686774137632172
05.Jän.2017
115.38
-0.22
-0.1903114186851211
04.Jän.2017
115.6
0.1
0.08658008658008658
03.Jän.2017
115.5
1.9
1.6725352112676057
02.Jän.2017
113.6
0.06
0.05284481240091598
30.Dez.2016
113.54
-0.84
-0.7343941248470012
29.Dez.2016
114.38
-0.86
-0.746268656716418
28.Dez.2016
115.24
0.32
0.278454577097111
27.Dez.2016
114.92
0.12
0.10452961672473868
23.Dez.2016
114.8
0.3
0.26200873362445415
22.Dez.2016
114.5
-0.82
-0.711064862989941
21.Dez.2016
115.32
-0.63
-0.5433376455368694
20.Dez.2016
115.95
0.78
0.6772597030476687
19.Dez.2016
115.17
-0.1
-0.08675284115554785
16.Dez.2016
115.27
0.27
0.23478260869565218
15.Dez.2016
115
1.01
0.8860426353188876
14.Dez.2016
113.99
-0.1
-0.08765010079761591
13.Dez.2016
114.09
0.42
0.3694906307732911
12.Dez.2016
113.67
-0.29
-0.2544752544752545
09.Dez.2016
113.96
1.12
0.9925558312655087
08.Dez.2016
112.84
2.46
2.228664613154557
07.Dez.2016
110.38
0.46
0.41848617176128095
06.Dez.2016
109.92
0.21
0.1914137270987148
05.Dez.2016
109.71
-0.22
-0.20012735377058127
02.Dez.2016
109.93
-0.62
-0.5608322026232474
01.Dez.2016
110.55
-0.34
-0.30661015420687165
30.Nov.2016
110.89
0.45
0.4074610648315828
29.Nov.2016
110.44
-0.4
-0.36088054853843377
28.Nov.2016
110.84
0.22
0.19887904538058218
25.Nov.2016
110.62
0.02
0.018083182640144666
24.Nov.2016
110.6
0.17
0.15394367472607082
23.Nov.2016
110.43
0.07
0.06342877854295034
22.Nov.2016
110.36
0.78
0.7118087242197482
21.Nov.2016
109.58
0.27
0.24700393376635257
18.Nov.2016
109.31
0.74
0.6815879156304688
17.Nov.2016
108.57
0.44
0.4069175991861648
16.Nov.2016
108.13
0.57
0.5299367794719226
15.Nov.2016
107.56
0.11
0.10237319683573755
14.Nov.2016
107.45
1.32
1.2437576557052672
11.Nov.2016
106.13
-1.1
-1.0258323230439244
10.Nov.2016
107.23
2.22
2.114084372916865
09.Nov.2016
105.01
0.78
0.7483450062362084
08.Nov.2016
104.23
0.18
0.17299375300336375
07.Nov.2016
104.05
1.56
1.5220997170455655
04.Nov.2016
102.49
-1.09
-1.0523267039969106
03.Nov.2016
103.58
0.09
0.0869649241472606
02.Nov.2016
103.49
-2.33
-2.2018522018522018
31.Okt.2016
105.82
-0.07
-0.06610633676456701
28.Okt.2016
105.89
-0.71
-0.6660412757973734
27.Okt.2016
106.6
0.26
0.24449877750611246
26.Okt.2016
106.34
-1.3
-1.2077294685990339
25.Okt.2016
107.64
-0.03
-0.027862914460852605
24.Okt.2016
107.67
0.82
0.7674309780065512
21.Okt.2016
106.85
0.19
0.17813613350834426
20.Okt.2016
106.66
0.45
0.42368891818096227
19.Okt.2016
106.21
0.15
0.14142937959645482
18.Okt.2016
106.06
0.93
0.8846190430895082
17.Okt.2016
105.13
-0.55
-0.520439061317184
14.Okt.2016
105.68
1.58
1.5177713736791547
13.Okt.2016
104.1
-1.06
-1.00798782807151
12.Okt.2016
105.16
-0.36
-0.3411675511751327
11.Okt.2016
105.52
-0.03
-0.028422548555187114
10.Okt.2016
105.55
0.71
0.6772224341854254
07.Okt.2016
104.84
-0.28
-0.2663622526636225
06.Okt.2016
105.12
-0.06
-0.05704506560182544
05.Okt.2016
105.18
-0.67
-0.6329711856400567
04.Okt.2016
105.85
0.91
0.8671621879169049
03.Okt.2016
104.94
0.14
0.13358778625954199
30.Sep.2016
104.8
-0.72
-0.6823351023502654
29.Sep.2016
105.52
0.29
0.2755868098451012
28.Sep.2016
105.23
0.54
0.5158085777056071
27.Sep.2016
104.69
0.43
0.412430462305774
26.Sep.2016
104.26
-1.33
-1.2595889762288095
23.Sep.2016
105.59
-0.3
-0.2833128718481443
22.Sep.2016
105.89
0.66
0.6271975672336786
21.Sep.2016
105.23
0.79
0.7564151666028341
20.Sep.2016
104.44
-0.04
-0.03828483920367534
19.Sep.2016
104.48
1.01
0.9761283463805934
16.Sep.2016
103.47
0.77
0.7497565725413826
15.Sep.2016
102.7
-0.15
-0.14584346135148274
14.Sep.2016
102.85
-0.31
-0.30050407134548274
13.Sep.2016
103.16
-0.02
-0.01938360147315371
12.Sep.2016
103.18
-1.66
-1.5833651278138114
09.Sep.2016
104.84
-0.59
-0.5596130133738025
08.Sep.2016
105.43
-0.74
-0.6969953847602901
07.Sep.2016
106.17
-0.35
-0.3285767930904994
06.Sep.2016
106.52
-0.06
-0.0562957402889848
05.Sep.2016
106.58
0.72
0.6801435858681277
02.Sep.2016
105.86
0.47
0.44596261504886614
01.Sep.2016
105.39
-0.17
-0.16104585070102312
31.Aug.2016
105.56
-0.29
-0.273972602739726
30.Aug.2016
105.85
0.43
0.40789224056156326
29.Aug.2016
105.42
0.5
0.47655356462066334
26.Aug.2016
104.92
0.39
0.37309863197168275
25.Aug.2016
104.53
-0.66
-0.6274360680673068
24.Aug.2016
105.19
0.13
0.1237388159147154
23.Aug.2016
105.06
0.71
0.6804024916147581
22.Aug.2016
104.35
0.22
0.21127436857773937
19.Aug.2016
104.13
-0.51
-0.4873853211009174
18.Aug.2016
104.64
0.07
0.06694080520225686
17.Aug.2016
104.57
-0.69
-0.6555196655899677
16.Aug.2016
105.26
-0.75
-0.7074804263748703
12.Aug.2016
106.01
-0.07
-0.06598793363499246
11.Aug.2016
106.08
0.2
0.18889308651303363
10.Aug.2016
105.88
-0.52
-0.48872180451127817
09.Aug.2016
106.4
0.17
0.16003012331733033
08.Aug.2016
106.23
0.18
0.16973125884016974
05.Aug.2016
106.05
1.37
1.3087504776461598
04.Aug.2016
104.68
0.79
0.760419674655886
03.Aug.2016
103.89
-0.62
-0.593244665582241
02.Aug.2016
104.51
-0.67
-0.6370032325537175
01.Aug.2016
105.18
0.25
0.23825407414466787
29.Juli2016
104.93
-0.32
-0.30403800475059384
28.Juli2016
105.25
-1.06
-0.9970839996237418
27.Juli2016
106.31
0.24
0.2262656736117658
26.Juli2016
106.07
0.28
0.264675300122885
25.Juli2016
105.79
0.46
0.43672268109750306
22.Juli2016
105.33
-0.29
-0.2745692103768226
21.Juli2016
105.62
0.11
0.1042555208037153
20.Juli2016
105.51
0.49
0.4665777947057703
19.Juli2016
105.02
0.22
0.2099236641221374
18.Juli2016
104.8
0.13
0.12419986624629789
15.Juli2016
104.67
0.22
0.2106270943034945
14.Juli2016
104.45
0.43
0.4133820419150163
13.Juli2016
104.02
0.2
0.19264110961279138
12.Juli2016
103.82
0.75
0.7276608130396818
11.Juli2016
103.07
1.22
1.1978399607265586
08.Juli2016
101.85
0.66
0.6522383634746517
07.Juli2016
101.19
0.95
0.9477254588986432
06.Juli2016
100.24
-0.17
-0.16930584603127177
05.Juli2016
100.41
-1.01
-0.995858804969434
04.Juli2016
101.42
0.02
0.01972386587771203
01.Juli2016
101.4
1.39
1.38986101389861
30.Juni2016
100.01
0.8
0.8063703255720189
29.Juni2016
99.21
1.05
1.069682151589242
28.Juni2016
98.16
0.74
0.7595976185588175
27.Juni2016
97.42
-2.06
-2.070767993566546
24.Juni2016
99.48
-0.73
-0.7284702125536373
22.Juni2016
100.21
-0.05
-0.04987033712347896
21.Juni2016
100.26
0.66
0.6626506024096386
20.Juni2016
99.6
1.28
1.3018714401952807
17.Juni2016
98.32
0.3
0.3060599877576005
16.Juni2016
98.02
-0.76
-0.7693865154889654
15.Juni2016
98.78
0.02
0.02025111381125962
14.Juni2016
98.76
-0.5
-0.5037275841225065
13.Juni2016
99.26
-0.85
-0.8490660273698931
10.Juni2016
100.11
-0.99
-0.9792284866468842
09.Juni2016
101.1
-0.01
-0.009890218573830482
08.Juni2016
101.11
0.01
0.009891196834817012
07.Juni2016
101.1
0.6
0.5970149253731343
06.Juni2016
100.5
0.5
0.5
03.Juni2016
100
-1.02
-1.009701049297169
02.Juni2016
101.02
-0.01
-0.009898050084133426
01.Juni2016
101.03
-0.62
-0.6099360550909986
31.Mai2016
101.65
-0.03
-0.029504327301337528
30.Mai2016
101.68
0.25
0.24647540175490487
27.Mai2016
101.43
0.7
0.6949270326615705
26.Mai2016
100.73
-0.23
-0.22781299524564183
25.Mai2016
100.96
1.21
1.213032581453634
24.Mai2016
99.75
0.9
0.9104704097116844
23.Mai2016
98.85
0.17
0.1722740170247264
20.Mai2016
98.68
0.71
0.7247116464223742
19.Mai2016
97.97
-0.09
-0.0917805425249847
18.Mai2016
98.06
-0.11
-0.11205052460018336
17.Mai2016
98.17
-0.05
-0.05090612909794339
13.Mai2016
98.22
0.27
0.27565084226646247
12.Mai2016
97.95
-0.08
-0.08160767112108538
11.Mai2016
98.03
-0.28
-0.28481334553961957
10.Mai2016
98.31
0.67
0.6861941827120033
09.Mai2016
97.64
0.63
0.6494175858158953
06.Mai2016
97.01
-0.09
-0.09268795056642637
04.Mai2016
97.1
-0.14
-0.1439736733854381
03.Mai2016
97.24
-0.87
-0.8867597594536745
02.Mai2016
98.11
-0.63
-0.638039295118493
29.Apr.2016
98.74
-1.82
-1.8098647573587907
28.Apr.2016
100.56
-0.24
-0.23809523809523808
27.Apr.2016
100.8
-0.15
-0.1485884101040119
26.Apr.2016
100.95
0.02
0.019815713861091846
25.Apr.2016
100.93
-0.56
-0.5517785003448615
22.Apr.2016
101.49
0.08
0.07888768366038852
21.Apr.2016
101.41
0.29
0.2867879746835443
20.Apr.2016
101.12
0.18
0.17832375668714087
19.Apr.2016
100.94
1
1.0006003602161297
18.Apr.2016
99.94
-0.35
-0.34898793498853325
15.Apr.2016
100.29
-0.1
-0.09961151509114453
14.Apr.2016
100.39
0.39
0.39
13.Apr.2016
100
0
0
12.Apr.2016
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fondsauflegung
13-Apr.-2016
Monatsultimo
Monatliche Rendite
30.Apr.2016
--
31.Mai2016
2.947134
30.Juni2016
-1.613379
31.Juli2016
4.919508
31.Aug.2016
0.6004
30.Sep.2016
-0.71997
31.Okt.2016
0.973282
30.Nov.2016
4.791155
31.Dez.2016
2.389756
31.Jän.2017
0.475603
28.Feb.2017
4.566971
31.März2017
0.813144
30.Apr.2017
0.523865
31.Mai2017
-0.909918
30.Juni2017
-0.751315
31.Juli2017
-0.159812
31.Aug.2017
-0.143218
30.Sep.2017
2.463511
31.Okt.2017
4.429807
30.Nov.2017
-0.055192
31.Dez.2017
1.522562
31.Jän.2018
1.554122
28.Feb.2018
-0.795776
31.März2018
-4.720401
30.Apr.2018
3.529507
31.Mai2018
3.424818
30.Juni2018
-0.869434
31.Juli2018
2.211714
31.Aug.2018
1.447545
30.Sep.2018
0.67667
31.Okt.2018
-5.420807
30.Nov.2018
-0.563881
31.Dez.2018
-8.335275
31.Jän.2019
8.279661
28.Feb.2019
4.038507
31.März2019
1.662529
30.Apr.2019
3.463075
31.Mai2019
-4.555858
30.Juni2019
3.604346
31.Juli2019
3.211341
31.Aug.2019
-2.466713
30.Sep.2019
2.759017
31.Okt.2019
0.678227
30.Nov.2019
3.868324
31.Dez.2019
0.91602
31.Jän.2020
1.457629
29.Feb.2020
-9.730295
31.März2020
-12.226
30.Apr.2020
12.445397
31.Mai2020
1.86909
30.Juni2020
2.201756
31.Juli2020
0.851873
31.Aug.2020
5.556719
30.Sep.2020
-1.441704
31.Okt.2020
-2.952426
30.Nov.2020
9.375648
31.Dez.2020
1.700487
31.Jän.2021
2.06365
28.Feb.2021
1.875761
31.März2021
5.798661
30.Apr.2021
1.864617
31.Mai2021
-0.127579
30.Juni2021
3.765621
31.Juli2021
1.150779
31.Aug.2021
2.402371
30.Sep.2021
-1.498553
31.Okt.2021
2.937782
30.Nov.2021
1.584956
31.Dez.2021
3.371294
31.Jän.2022
-4.853191
28.Feb.2022
-2.836011
31.März2022
4.981889
30.Apr.2022
-2.260226
31.Mai2022
-2.972475
30.Juni2022
-6.696546
31.Juli2022
8.974287
31.Aug.2022
-0.949022
30.Sep.2022
-7.204188
31.Okt.2022
4.711126
30.Nov.2022
1.174632
31.Dez.2022
-5.080684
31.Jän.2023
4.741065
28.Feb.2023
0.080351
31.März2023
0.545951
30.Apr.2023
0.447165
31.Mai2023
2.363665
30.Juni2023
3.696609
31.Juli2023
2.706076
31.Aug.2023
-0.563901
30.Sep.2023
-1.217306
31.Okt.2023
-3.786004
30.Nov.2023
6.239391
31.Dez.2023
3.423066
31.Jän.2024
2.364122
29.Feb.2024
3.960487