BSF Global Event Driven Fund
Fondsvermögen
USD 2 377 594 969,77
Auflegung Anteilsklasse
02.März2016
Auflegungsdatum des Fonds
04.Aug.2015
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
ICE BofA 3-MO US Treasury Bill (G0O1) (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,36%
ISIN
LU1373035077
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
20,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
EUR 0,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Event Driven
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSGD2RF
SEDOL
BDCNSB4
29-Feb.-2024
BSF Global Event Driven Fund
Inception Date
02.März2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
284,00
Shares Outstanding
-
Name
Gewichtung (%)
PIONEER NATURAL RESOURCES COMPANY
5.5511
SPLUNK INC
4.5115
HESS CORP
3.521
HOWMET AEROSPACE INC
3.4562
KARUNA THERAPEUTICS INC
3.3478
COTY INC
2.9039
CAESARS ENTERTAINMENT INC
2.8456
UNITED STATES STEEL CORP
2.5688
CATALENT INC
2.0446
CLOUD SOFTWARE GROUP INC
1.826
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
117.81
-0.12
-0.10175527855507505
26.März2024
117.93
0.17
0.14436141304347827
25.März2024
117.76
0.04
0.03397893306150187
22.März2024
117.72
-0.14
-0.11878499915153572
21.März2024
117.86
0.28
0.23813573737030108
20.März2024
117.58
0.36
0.30711482682136154
19.März2024
117.22
-0.19
-0.16182607955029385
18.März2024
117.41
0.24
0.20483058803447982
15.März2024
117.17
-0.28
-0.23839931885908897
14.März2024
117.45
-0.61
-0.516686430628494
13.März2024
118.06
0.21
0.17819261773440814
12.März2024
117.85
-0.05
-0.04240882103477523
11.März2024
117.9
-0.2
-0.1693480101608806
08.März2024
118.1
0.48
0.4080938615881653
07.März2024
117.62
-0.35
-0.29668559803339833
06.März2024
117.97
0.25
0.21236833163438668
05.März2024
117.72
-0.1
-0.08487523340689188
04.März2024
117.82
0.38
0.3235694822888283
01.März2024
117.44
-0.46
-0.39016115351993214
29.Feb.2024
117.9
-0.22
-0.186251269895022
28.Feb.2024
118.12
-0.4
-0.3374957813027337
27.Feb.2024
118.52
0.06
0.050650008441668073
26.Feb.2024
118.46
0.55
0.4664574675600034
23.Feb.2024
117.91
-0.08
-0.06780235613187559
22.Feb.2024
117.99
0.11
0.09331523583305056
21.Feb.2024
117.88
-0.12
-0.1016949152542373
20.Feb.2024
118
-0.1
-0.0846740050804403
19.Feb.2024
118.1
0.01
0.00846811753747142
16.Feb.2024
118.09
-0.12
-0.101514254293207
15.Feb.2024
118.21
0.7
0.5956939834907667
14.Feb.2024
117.51
0.04
0.034051247126926025
13.Feb.2024
117.47
-0.14
-0.11903749681149563
12.Feb.2024
117.61
0.13
0.11065713312904324
09.Feb.2024
117.48
0.03
0.02554278416347382
08.Feb.2024
117.45
0.47
0.40177808172337154
07.Feb.2024
116.98
-0.06
-0.05126452494873548
06.Feb.2024
117.04
0.05
0.04273869561500983
05.Feb.2024
116.99
-0.02
-0.01709255619177848
02.Feb.2024
117.01
0.02
0.017095478246003933
01.Feb.2024
116.99
-0.15
-0.1280519037049684
31.Jän.2024
117.14
-0.24
-0.20446413358323395
30.Jän.2024
117.38
0.23
0.19632949210414
29.Jän.2024
117.15
-0.05
-0.042662116040955635
26.Jän.2024
117.2
0.05
0.04268032437046521
25.Jän.2024
117.15
-0.35
-0.2978723404255319
24.Jän.2024
117.5
-0.22
-0.18688413183826028
23.Jän.2024
117.72
0.01
0.008495454931611588
22.Jän.2024
117.71
0.52
0.4437238672241659
19.Jän.2024
117.19
0.08
0.06831184356587823
18.Jän.2024
117.11
0.21
0.17964071856287425
17.Jän.2024
116.9
-0.04
-0.034205575508807935
16.Jän.2024
116.94
-0.61
-0.5189281156954487
15.Jän.2024
117.55
-0.1
-0.08499787505312367
12.Jän.2024
117.65
0.1
0.08507018290089324
11.Jän.2024
117.55
0.07
0.059584610146407896
10.Jän.2024
117.48
0
0
09.Jän.2024
117.48
0.32
0.27313076135199726
08.Jän.2024
117.16
0.23
0.19669887967159838
05.Jän.2024
116.93
0.03
0.02566295979469632
04.Jän.2024
116.9
-0.3
-0.25597269624573377
03.Jän.2024
117.2
-0.58
-0.4924435388011547
02.Jän.2024
117.78
-0.32
-0.270956816257409
29.Dez.2023
118.1
-0.06
-0.05077860528097495
28.Dez.2023
118.16
0.1
0.08470269354565475
27.Dez.2023
118.06
0.34
0.2888209310227659
22.Dez.2023
117.72
0.3
0.2554931016862545
21.Dez.2023
117.42
0.08
0.06817794443497528
20.Dez.2023
117.34
-0.21
-0.1786473840918758
19.Dez.2023
117.55
0.37
0.3157535415599932
18.Dez.2023
117.18
-0.01
-0.00853315129277242
15.Dez.2023
117.19
-0.19
-0.16186743908672688
14.Dez.2023
117.38
1.29
1.1112068222930485
13.Dez.2023
116.09
0.26
0.2244668911335578
12.Dez.2023
115.83
0.42
0.363919937613725
11.Dez.2023
115.41
0.45
0.3914405010438413
08.Dez.2023
114.96
0.22
0.19173784207774097
07.Dez.2023
114.74
-0.35
-0.30410982709184115
06.Dez.2023
115.09
0.35
0.30503747603276976
05.Dez.2023
114.74
-0.29
-0.25210814570112144
04.Dez.2023
115.03
0.34
0.2964513035138199
01.Dez.2023
114.69
0.22
0.19219009347427274
30.Nov.2023
114.47
-0.29
-0.25270128964796096
29.Nov.2023
114.76
0.35
0.3059173149200245
28.Nov.2023
114.41
0.15
0.13127953789602662
27.Nov.2023
114.26
-0.04
-0.03499562554680665
24.Nov.2023
114.3
-0.02
-0.01749475157452764
23.Nov.2023
114.32
0.98
0.864655020292924
22.Nov.2023
113.34
0.25
0.22106287028030772
21.Nov.2023
113.09
0
0
20.Nov.2023
113.09
0.11
0.09736236502035758
17.Nov.2023
112.98
0.42
0.373134328358209
16.Nov.2023
112.56
-0.15
-0.13308490817141336
15.Nov.2023
112.71
0.48
0.4276931301790965
14.Nov.2023
112.23
1
0.8990380293086397
13.Nov.2023
111.23
-0.1
-0.08982304859426929
10.Nov.2023
111.33
-0.39
-0.34908700322234154
09.Nov.2023
111.72
-0.33
-0.29451137884872824
08.Nov.2023
112.05
-0.17
-0.15148814828016396
07.Nov.2023
112.22
0.3
0.268048606147248
06.Nov.2023
111.92
0.02
0.017873100983020553
03.Nov.2023
111.9
0.59
0.5300512083370766
02.Nov.2023
111.31
0.34
0.30638911417500225
31.Okt.2023
110.97
0.34
0.3073307421133508
30.Okt.2023
110.63
-0.3
-0.27044081853421076
27.Okt.2023
110.93
-0.3
-0.2697114087925919
26.Okt.2023
111.23
-0.08
-0.07187135028299345
25.Okt.2023
111.31
-0.43
-0.384821908000716
24.Okt.2023
111.74
0.16
0.1433948736332676
23.Okt.2023
111.58
-0.17
-0.15212527964205816
20.Okt.2023
111.75
-0.29
-0.258836129953588
19.Okt.2023
112.04
-0.2
-0.1781895937277263
18.Okt.2023
112.24
-0.13
-0.11568924090059625
17.Okt.2023
112.37
0.05
0.044515669515669515
16.Okt.2023
112.32
0.05
0.04453549478934711
13.Okt.2023
112.27
-0.37
-0.32848011363636365
12.Okt.2023
112.64
-0.44
-0.38910505836575876
11.Okt.2023
113.08
0.08
0.07079646017699115
10.Okt.2023
113
0.44
0.39090262970859985
09.Okt.2023
112.56
0.4
0.3566333808844508
06.Okt.2023
112.16
-0.26
-0.23127557374132718
05.Okt.2023
112.42
-0.14
-0.12437810945273632
04.Okt.2023
112.56
-0.36
-0.3188097768331562
03.Okt.2023
112.92
-0.3
-0.2649708532061473
02.Okt.2023
113.22
-0.34
-0.2994011976047904
29.Sep.2023
113.56
0.32
0.28258565877781705
28.Sep.2023
113.24
-0.21
-0.18510356985456147
27.Sep.2023
113.45
-0.16
-0.1408326731801778
26.Sep.2023
113.61
0
0
25.Sep.2023
113.61
-0.07
-0.06157635467980296
22.Sep.2023
113.68
0.27
0.23807424389383652
21.Sep.2023
113.41
-0.34
-0.2989010989010989
20.Sep.2023
113.75
0.25
0.22026431718061673
19.Sep.2023
113.5
-0.09
-0.07923232678933005
18.Sep.2023
113.59
-0.16
-0.14065934065934066
15.Sep.2023
113.75
0.11
0.09679690249912003
14.Sep.2023
113.64
-0.14
-0.1230444717876604
13.Sep.2023
113.78
-0.24
-0.21048938782669707
12.Sep.2023
114.02
0.25
0.21974158389733672
11.Sep.2023
113.77
0.13
0.11439633931714185
08.Sep.2023
113.64
-0.01
-0.008798944126704795
07.Sep.2023
113.65
-0.31
-0.27202527202527205
06.Sep.2023
113.96
-0.06
-0.05262234695667427
05.Sep.2023
114.02
-0.3
-0.2624212736179146
04.Sep.2023
114.32
-0.15
-0.13103870009609506
01.Sep.2023
114.47
0.13
0.11369599440265873
31.Aug.2023
114.34
0.16
0.14012961989840603
30.Aug.2023
114.18
0.37
0.32510324224584836
29.Aug.2023
113.81
0.02
0.017576236927673784
28.Aug.2023
113.79
0.72
0.6367736800212258
25.Aug.2023
113.07
-0.22
-0.19419189690175656
24.Aug.2023
113.29
0.28
0.2477656844527033
23.Aug.2023
113.01
0.18
0.15953203935123636
22.Aug.2023
112.83
-0.09
-0.07970244420828905
21.Aug.2023
112.92
0.32
0.2841918294849023
18.Aug.2023
112.6
-0.35
-0.3098716246126605
17.Aug.2023
112.95
-0.06
-0.053092646668436425
16.Aug.2023
113.01
-0.28
-0.24715332332950835
14.Aug.2023
113.29
-0.14
-0.12342413823503483
11.Aug.2023
113.43
-0.06
-0.05286809410520751
10.Aug.2023
113.49
-0.4
-0.3512160856967249
09.Aug.2023
113.89
0.27
0.23763421932758316
08.Aug.2023
113.62
0.09
0.0792742006518101
07.Aug.2023
113.53
0.23
0.2030008826125331
04.Aug.2023
113.3
0.07
0.061821072154022785
03.Aug.2023
113.23
-0.06
-0.052961426427751784
02.Aug.2023
113.29
-0.27
-0.23775977456851005
01.Aug.2023
113.56
-0.25
-0.21966435286881644
31.Juli2023
113.81
0.17
0.1495952129531855
28.Juli2023
113.64
-0.23
-0.2019847194168789
27.Juli2023
113.87
-0.09
-0.07897507897507898
26.Juli2023
113.96
0
0
25.Juli2023
113.96
0.29
0.2551244831529867
24.Juli2023
113.67
-0.16
-0.140560484933673
21.Juli2023
113.83
-0.16
-0.14036318975348716
20.Juli2023
113.99
-0.51
-0.44541484716157204
19.Juli2023
114.5
0.48
0.42097877565339414
18.Juli2023
114.02
0.01
0.008771160424524164
17.Juli2023
114.01
0.15
0.13174073423502547
14.Juli2023
113.86
0
0
13.Juli2023
113.86
0.21
0.1847778266608007
12.Juli2023
113.65
0.63
0.5574234648734737
11.Juli2023
113.02
0.11
0.09742272606500753
10.Juli2023
112.91
0.28
0.24860161591050342
07.Juli2023
112.63
0.17
0.15116485861639695
06.Juli2023
112.46
-0.36
-0.31909235951072507
05.Juli2023
112.82
-0.1
-0.08855827134254339
04.Juli2023
112.92
-0.17
-0.15032275179060925
03.Juli2023
113.09
0.03
0.02653458340704051
30.Juni2023
113.06
0.29
0.2571605923561231
29.Juni2023
112.77
0.18
0.15987210231814547
28.Juni2023
112.59
0.29
0.25823686553873554
27.Juni2023
112.3
0.13
0.11589551573504502
26.Juni2023
112.17
0.13
0.11602998928953945
22.Juni2023
112.04
-0.19
-0.16929519736255902
21.Juni2023
112.23
-0.06
-0.053433075073470476
20.Juni2023
112.29
-0.22
-0.19553817438449916
19.Juni2023
112.51
-0.02
-0.017773038300897537
16.Juni2023
112.53
0.27
0.24051309460181722
15.Juni2023
112.26
-0.14
-0.12455516014234876
14.Juni2023
112.4
-0.12
-0.10664770707429791
13.Juni2023
112.52
0.46
0.4104943780117794
12.Juni2023
112.06
0.22
0.19670958512160228
09.Juni2023
111.84
0.08
0.07158196134574088
08.Juni2023
111.76
-0.21
-0.18755023667053675
07.Juni2023
111.97
0.54
0.4846091716772862
06.Juni2023
111.43
0.21
0.18881496133788886
05.Juni2023
111.22
0.08
0.07198128486593486
02.Juni2023
111.14
0.44
0.3974706413730804
01.Juni2023
110.7
0.02
0.018070112034694615
31.Mai2023
110.68
0.12
0.1085383502170767
30.Mai2023
110.56
0
0
26.Mai2023
110.56
-0.05
-0.04520386945122502
25.Mai2023
110.61
-0.17
-0.15345730276223146
24.Mai2023
110.78
-0.58
-0.5208333333333334
23.Mai2023
111.36
0.15
0.1348799568384138
22.Mai2023
111.21
0.06
0.05398110661268556
19.Mai2023
111.15
0.43
0.3883670520231214
17.Mai2023
110.72
0.17
0.15377657168701944
16.Mai2023
110.55
-1.35
-1.2064343163538873
15.Mai2023
111.9
-0.04
-0.035733428622476325
12.Mai2023
111.94
-0.27
-0.2406202655734783
11.Mai2023
112.21
-0.22
-0.19567731032642532
10.Mai2023
112.43
-0.08
-0.07110479068527242
08.Mai2023
112.51
-0.1
-0.08880206020779682
05.Mai2023
112.61
0.4
0.35647446751626416
04.Mai2023
112.21
-1.37
-1.2061982743440747
03.Mai2023
113.58
-0.26
-0.22839072382290934
02.Mai2023
113.84
-0.25
-0.2191252519940398
28.Apr.2023
114.09
0.34
0.2989010989010989
27.Apr.2023
113.75
-0.06
-0.05271944468851595
26.Apr.2023
113.81
-0.61
-0.5331235797937424
25.Apr.2023
114.42
-0.38
-0.3310104529616725
24.Apr.2023
114.8
-0.02
-0.01741856819369448
21.Apr.2023
114.82
-0.03
-0.026121027427078797
20.Apr.2023
114.85
-0.02
-0.017410986332375727
19.Apr.2023
114.87
-0.29
-0.2518235498436957
18.Apr.2023
115.16
0.14
0.12171796209354895
17.Apr.2023
115.02
-0.31
-0.2687938957773346
14.Apr.2023
115.33
0.15
0.13023094287202638
13.Apr.2023
115.18
0.13
0.11299435028248588
12.Apr.2023
115.05
0.27
0.23523261892315733
11.Apr.2023
114.78
0.83
0.7283896445809566
06.Apr.2023
113.95
-0.12
-0.10519856228631543
05.Apr.2023
114.07
-0.48
-0.41903099083369705
04.Apr.2023
114.55
0.05
0.043668122270742356
03.Apr.2023
114.5
0.16
0.13993353157250307
31.März2023
114.34
0.02
0.01749475157452764
30.März2023
114.32
0.8
0.704721634954193
29.März2023
113.52
-0.02
-0.017614937466971993
28.März2023
113.54
0.06
0.05287275290800141
27.März2023
113.48
0.91
0.8083858932219952
24.März2023
112.57
-0.44
-0.38934607556853373
23.März2023
113.01
0.05
0.044263456090651555
22.März2023
112.96
0.09
0.07973775139541064
21.März2023
112.87
0.57
0.5075690115761353
20.März2023
112.3
0.05
0.044543429844097995
17.März2023
112.25
0.07
0.06239971474416117
16.März2023
112.18
-0.11
-0.09796063763469588
15.März2023
112.29
-0.7
-0.6195238516682893
14.März2023
112.99
0.81
0.7220538420395792
13.März2023
112.18
-1.45
-1.2760714600017602
10.März2023
113.63
-1.34
-1.1655214403757501
09.März2023
114.97
-0.08
-0.06953498478922207
08.März2023
115.05
-0.16
-0.13887683360819372
07.März2023
115.21
-0.21
-0.18194420377750822
06.März2023
115.42
0.05
0.04333882291756956
03.März2023
115.37
0.37
0.3217391304347826
02.März2023
115
0.18
0.1567671137432503
01.März2023
114.82
-0.52
-0.45084099185018206
28.Feb.2023
115.34
-0.28
-0.24217263449230236
27.Feb.2023
115.62
0.09
0.07790184367696702
24.Feb.2023
115.53
-0.44
-0.37940846770716563
23.Feb.2023
115.97
0.12
0.10358221838584376
22.Feb.2023
115.85
0.19
0.16427459795953658
21.Feb.2023
115.66
-0.32
-0.2759096395930333
20.Feb.2023
115.98
0.16
0.13814539803142808
17.Feb.2023
115.82
-0.18
-0.15517241379310345
16.Feb.2023
116
0.06
0.051750905640848714
15.Feb.2023
115.94
0.04
0.03451251078515962
14.Feb.2023
115.9
0.37
0.32026313511641996
13.Feb.2023
115.53
0.29
0.2516487330787921
10.Feb.2023
115.24
-0.52
-0.44920525224602625
09.Feb.2023
115.76
0.05
0.04321147696828278
08.Feb.2023
115.71
0.37
0.32079070573955265
07.Feb.2023
115.34
-0.18
-0.15581717451523547
06.Feb.2023
115.52
-0.47
-0.4052073454608156
03.Feb.2023
115.99
-0.24
-0.20648713757205542
02.Feb.2023
116.23
0.66
0.5710824608462404
01.Feb.2023
115.57
0.51
0.44324700156440117
31.Jän.2023
115.06
-0.27
-0.23411081245122692
30.Jän.2023
115.33
-0.12
-0.1039411000433088
27.Jän.2023
115.45
0.04
0.034659041677497615
26.Jän.2023
115.41
1
0.8740494712000699
25.Jän.2023
114.41
-0.36
-0.3136708199006709
24.Jän.2023
114.77
0.19
0.16582300576016756
23.Jän.2023
114.58
0.52
0.4559004032965106
20.Jän.2023
114.06
0.02
0.017537706068046298
19.Jän.2023
114.04
-0.8
-0.6966213862765587
18.Jän.2023
114.84
0.39
0.34076015727391873
17.Jän.2023
114.45
-0.12
-0.10473946059177795
16.Jän.2023
114.57
0.2
0.17487103261344758
13.Jän.2023
114.37
0.34
0.29816714899587826
12.Jän.2023
114.03
-0.51
-0.44525929806181247
11.Jän.2023
114.54
0.95
0.836341227220706
10.Jän.2023
113.59
-0.01
-0.008802816901408451
09.Jän.2023
113.6
0.94
0.8343688975679034
06.Jän.2023
112.66
-0.1
-0.08868393047179851
05.Jän.2023
112.76
-0.3
-0.2653458340704051
04.Jän.2023
113.06
0.41
0.36395916555703506
03.Jän.2023
112.65
-0.11
-0.09755232351897836
02.Jän.2023
112.76
0.11
0.09764758100310697
30.Dez.2022
112.65
0.25
0.22241992882562278
29.Dez.2022
112.4
-0.07
-0.0622388192406864
28.Dez.2022
112.47
0.17
0.15138023152270705
27.Dez.2022
112.3
0.09
0.08020675519115944
23.Dez.2022
112.21
-0.23
-0.20455353966559944
22.Dez.2022
112.44
-0.18
-0.15982951518380395
21.Dez.2022
112.62
0.06
0.053304904051172705
20.Dez.2022
112.56
-0.18
-0.15965939329430548
19.Dez.2022
112.74
-0.47
-0.41515767158378236
16.Dez.2022
113.21
-0.34
-0.2994275649493615
15.Dez.2022
113.55
-0.52
-0.45586043657403347
14.Dez.2022
114.07
-0.44
-0.38424591738712777
13.Dez.2022
114.51
0.99
0.872093023255814
12.Dez.2022
113.52
0.05
0.044064510443288976
09.Dez.2022
113.47
-0.04
-0.03523918597480398
08.Dez.2022
113.51
0.19
0.16766678432756796
07.Dez.2022
113.32
-0.42
-0.36926323193247756
06.Dez.2022
113.74
-0.38
-0.33298282509638977
05.Dez.2022
114.12
0.46
0.4047158191096252
02.Dez.2022
113.66
-0.2
-0.17565431231336728
01.Dez.2022
113.86
0.96
0.8503100088573959
30.Nov.2022
112.9
-0.16
-0.1415177781708827
29.Nov.2022
113.06
-0.2
-0.17658484901995408
28.Nov.2022
113.26
-0.23
-0.20266102740329545
25.Nov.2022
113.49
-0.12
-0.10562450488513335
24.Nov.2022
113.61
0.17
0.1498589562764457
23.Nov.2022
113.44
0.52
0.46050301098122565
22.Nov.2022
112.92
0.21
0.18631887143997872
21.Nov.2022
112.71
-0.33
-0.291932059447983
18.Nov.2022
113.04
0.52
0.46214006398862423
17.Nov.2022
112.52
-0.7
-0.6182653241476771
16.Nov.2022
113.22
-0.82
-0.7190459487898982
15.Nov.2022
114.04
0.45
0.3961616339466502
14.Nov.2022
113.59
0.05
0.04403734366742998
11.Nov.2022
113.54
0.18
0.1587861679604799
10.Nov.2022
113.36
1.29
1.1510662978495583
09.Nov.2022
112.07
-0.31
-0.2758497953372486
08.Nov.2022
112.38
0.54
0.48283261802575106
07.Nov.2022
111.84
-0.32
-0.28530670470756064
04.Nov.2022
112.16
-0.16
-0.14245014245014245
03.Nov.2022
112.32
-1.2
-1.0570824524312896
02.Nov.2022
113.52
-0.87
-0.7605559926567007
31.Okt.2022
114.39
0.1
0.08749671887304226
28.Okt.2022
114.29
-0.21
-0.18340611353711792
27.Okt.2022
114.5
-0.1
-0.08726003490401396
26.Okt.2022
114.6
0.27
0.23615848858567307
25.Okt.2022
114.33
0.94
0.828997266072846
24.Okt.2022
113.39
0.44
0.3895528995130589
21.Okt.2022
112.95
-0.41
-0.36167960479887085
20.Okt.2022
113.36
0.23
0.20330593122955892
19.Okt.2022
113.13
-0.58
-0.5100694749802128
18.Okt.2022
113.71
0.57
0.5038006010252785
17.Okt.2022
113.14
0.33
0.2925272582217888
14.Okt.2022
112.81
0.88
0.7862056642544447
13.Okt.2022
111.93
-0.25
-0.22285612408628988
12.Okt.2022
112.18
-0.11
-0.09796063763469588
11.Okt.2022
112.29
-0.6
-0.5314908317831517
10.Okt.2022
112.89
-0.19
-0.16802263883975946
07.Okt.2022
113.08
-0.68
-0.5977496483825597
06.Okt.2022
113.76
0.06
0.052770448548812667
05.Okt.2022
113.7
0
0
04.Okt.2022
113.7
1.24
1.102614262849013
03.Okt.2022
112.46
-0.14
-0.12433392539964476
30.Sep.2022
112.6
0.26
0.23144027060708564
29.Sep.2022
112.34
-0.42
-0.37247250798155374
28.Sep.2022
112.76
-0.24
-0.21238938053097345
27.Sep.2022
113
-0.21
-0.1854959809204134
26.Sep.2022
113.21
-0.15
-0.13232180663373325
23.Sep.2022
113.36
-0.79
-0.692071835304424
22.Sep.2022
114.15
-0.77
-0.6700313261399234
21.Sep.2022
114.92
0.05
0.043527465830939326
20.Sep.2022
114.87
-0.18
-0.15645371577574968
19.Sep.2022
115.05
-0.21
-0.18219677251431546
16.Sep.2022
115.26
-1.01
-0.8686677560849746
15.Sep.2022
116.27
0.33
0.2846299810246679
14.Sep.2022
115.94
-0.53
-0.45505280329698633
13.Sep.2022
116.47
-0.56
-0.47850978381611553
12.Sep.2022
117.03
0.67
0.5757992437263665
09.Sep.2022
116.36
0.66
0.5704407951598963
08.Sep.2022
115.7
0.45
0.39045553145336226
07.Sep.2022
115.25
0.16
0.13902163524198452
06.Sep.2022
115.09
-0.1
-0.08681309141418526
05.Sep.2022
115.19
-0.01
-0.008680555555555556
02.Sep.2022
115.2
0.14
0.121675647488267
01.Sep.2022
115.06
-0.77
-0.6647673314339981
31.Aug.2022
115.83
0.05
0.04318535152876144
30.Aug.2022
115.78
-0.04
-0.03453634950785702
29.Aug.2022
115.82
-0.57
-0.4897327949136524
26.Aug.2022
116.39
0.46
0.3967911670835849
25.Aug.2022
115.93
0.17
0.14685556323427781
24.Aug.2022
115.76
-0.22
-0.18968787722021038
23.Aug.2022
115.98
-0.17
-0.14636246233318984
22.Aug.2022
116.15
-0.53
-0.454233801851217
19.Aug.2022
116.68
-0.23
-0.19673252929603968
18.Aug.2022
116.91
-0.27
-0.2304147465437788
17.Aug.2022
117.18
-0.23
-0.1958947278766715
16.Aug.2022
117.41
-0.01
-0.008516436722875149
12.Aug.2022
117.42
0.04
0.03407735559720566
11.Aug.2022
117.38
0.21
0.17922676453016984
10.Aug.2022
117.17
0.29
0.24811772758384668
09.Aug.2022
116.88
-0.21
-0.17934921854983346
08.Aug.2022
117.09
0.96
0.8266597778351847
05.Aug.2022
116.13
-0.26
-0.22338688890798178
04.Aug.2022
116.39
0.35
0.301620130989314
03.Aug.2022
116.04
1.47
1.28305839224928
02.Aug.2022
114.57
0.18
0.15735641227380015
01.Aug.2022
114.39
0.4
0.35090797438371785
29.Juli2022
113.99
0.26
0.22861162402180604
28.Juli2022
113.73
-0.17
-0.14925373134328357
27.Juli2022
113.9
0.24
0.21115607953545662
26.Juli2022
113.66
-0.31
-0.2720014038782136
25.Juli2022
113.97
-0.28
-0.24507658643326038
22.Juli2022
114.25
0.3
0.26327336551118913
21.Juli2022
113.95
0.29
0.25514692943867673
20.Juli2022
113.66
0.18
0.15861825872400423
19.Juli2022
113.48
-0.05
-0.04404122258433894
18.Juli2022
113.53
1.09
0.9694059053717539
15.Juli2022
112.44
0.52
0.46461758398856323
14.Juli2022
111.92
-0.14
-0.12493307156880243
13.Juli2022
112.06
-0.41
-0.3645416555525918
12.Juli2022
112.47
-0.14
-0.12432288429091555
11.Juli2022
112.61
-0.36
-0.31866867309905283
08.Juli2022
112.97
-0.38
-0.33524481693868546
07.Juli2022
113.35
0.35
0.30973451327433627
06.Juli2022
113
1.08
0.9649749821300929
05.Juli2022
111.92
-0.99
-0.8768045345850678
04.Juli2022
112.91
0.27
0.23970170454545456
01.Juli2022
112.64
0.33
0.2938295788442703
30.Juni2022
112.31
-0.77
-0.6809338521400778
29.Juni2022
113.08
-0.99
-0.8678881388621023
28.Juni2022
114.07
0.69
0.6085729405538896
27.Juni2022
113.38
0.36
0.31852769421341354
24.Juni2022
113.02
1.71
1.536250112298985
22.Juni2022
111.31
-0.38
-0.34022741516698
21.Juni2022
111.69
0.9
0.8123476848090982
20.Juni2022
110.79
0.39
0.3532608695652174
17.Juni2022
110.4
0.36
0.3271537622682661
16.Juni2022
110.04
-1.24
-1.1143062544931703
15.Juni2022
111.28
-0.06
-0.05388898868331238
14.Juni2022
111.34
-0.65
-0.5804089650861685
13.Juni2022
111.99
-1.75
-1.5385967997186565
10.Juni2022
113.74
-0.84
-0.7331122359923198
09.Juni2022
114.58
-0.59
-0.5122861856386212
08.Juni2022
115.17
0.33
0.28735632183908044
07.Juni2022
114.84
-0.67
-0.5800363604882695
03.Juni2022
115.51
0.34
0.2952157679951376
02.Juni2022
115.17
0.07
0.060816681146828845
01.Juni2022
115.1
0.03
0.026071087164334754
31.Mai2022
115.07
-0.41
-0.3550398337374437
30.Mai2022
115.48
0.07
0.06065332293562083
27.Mai2022
115.41
1.75
1.5396797466127046
25.Mai2022
113.66
0.35
0.3088871238196099
24.Mai2022
113.31
-0.26
-0.22893369727921106
23.Mai2022
113.57
-0.02
-0.017607183730962234
20.Mai2022
113.59
0.7
0.6200726370803437
19.Mai2022
112.89
-0.62
-0.5462073826094617
18.Mai2022
113.51
0.15
0.13232180663373325
17.Mai2022
113.36
0.33
0.2919578872865611
16.Mai2022
113.03
0.24
0.2127848213494104
13.Mai2022
112.79
1.18
1.0572529343248813
12.Mai2022
111.61
-1.57
-1.3871708782470402
11.Mai2022
113.18
-0.38
-0.33462486791123636
10.Mai2022
113.56
-1.59
-1.3808076422058184
06.Mai2022
115.15
-1.09
-0.9377150722642807
05.Mai2022
116.24
0.63
0.544935559207681
04.Mai2022
115.61
-0.36
-0.31042510994222644
03.Mai2022
115.97
-0.27
-0.23227804542326222
02.Mai2022
116.24
-0.88
-0.7513661202185792
29.Apr.2022
117.12
0.79
0.6791025530817502
28.Apr.2022
116.33
-0.16
-0.13735084556614302
27.Apr.2022
116.49
-0.04
-0.034325924654595386
26.Apr.2022
116.53
0.25
0.2149982800137599
25.Apr.2022
116.28
-0.77
-0.6578385305425032
22.Apr.2022
117.05
-0.75
-0.6366723259762309
21.Apr.2022
117.8
0.18
0.153035198095562
20.Apr.2022
117.62
0.19
0.16179851826620115
19.Apr.2022
117.43
-0.41
-0.34792939579090293
14.Apr.2022
117.84
0.27
0.22965042102577188
13.Apr.2022
117.57
-0.27
-0.22912423625254583
12.Apr.2022
117.84
0.39
0.33205619412515963
11.Apr.2022
117.45
0.22
0.18766527339418237
08.Apr.2022
117.23
-0.16
-0.13629781071641536
07.Apr.2022
117.39
0.18
0.15357051446122344
06.Apr.2022
117.21
-0.93
-0.787201625190452
05.Apr.2022
118.14
-0.17
-0.14369030513058914
04.Apr.2022
118.31
0.14
0.11847338580011847
01.Apr.2022
118.17
0.01
0.008463100880162491
31.März2022
118.16
-0.33
-0.27850451514895774
30.März2022
118.49
-0.13
-0.1095936604282583
29.März2022
118.62
0.76
0.6448328525369081
28.März2022
117.86
-0.25
-0.21166709000084666
25.März2022
118.11
0.36
0.3057324840764331
24.März2022
117.75
-0.17
-0.14416553595658074
23.März2022
117.92
-0.34
-0.28750211398613224
22.März2022
118.26
0.35
0.2968365702654567
21.März2022
117.91
0.12
0.10187622039222345
18.März2022
117.79
0.55
0.46912316615489597
17.März2022
117.24
0.21
0.1794411689310433
16.März2022
117.03
0.34
0.2913702973690976
15.März2022
116.69
0
0
14.März2022
116.69
-0.45
-0.38415571111490526
11.März2022
117.14
0.3
0.2567613830879836
10.März2022
116.84
0.25
0.2144266232095377
09.März2022
116.59
0.97
0.838955198062619
08.März2022
115.62
-1.04
-0.8914795131150351
07.März2022
116.66
-0.73
-0.6218587613936452
04.März2022
117.39
-0.73
-0.6180155773789366
03.März2022
118.12
-0.13
-0.10993657505285412
02.März2022
118.25
-0.05
-0.042265426880811495
01.März2022
118.3
0.11
0.09307047973601827
28.Feb.2022
118.19
0.67
0.5701157249829816
25.Feb.2022
117.52
0.85
0.7285506128396332
24.Feb.2022
116.67
-0.63
-0.5370843989769821
23.Feb.2022
117.3
0.19
0.1622406284689608
22.Feb.2022
117.11
-0.11
-0.09384064152874937
21.Feb.2022
117.22
-0.34
-0.28921401837359645
18.Feb.2022
117.56
0.01
0.008507018290089324
17.Feb.2022
117.55
-0.09
-0.07650459027541652
16.Feb.2022
117.64
0.01
0.008501232678738417
15.Feb.2022
117.63
0.35
0.298431105047749
14.Feb.2022
117.28
-0.54
-0.4583262603972161
11.Feb.2022
117.82
-0.23
-0.19483269800931807
10.Feb.2022
118.05
0.59
0.5022986548612294
09.Feb.2022
117.46
0.35
0.2988643156007173
08.Feb.2022
117.11
0.03
0.02562350529552443
07.Feb.2022
117.08
0.28
0.23972602739726026
04.Feb.2022
116.8
-0.13
-0.11117762764046865
03.Feb.2022
116.93
-0.09
-0.07690992992650829
02.Feb.2022
117.02
0.16
0.13691596782474755
01.Feb.2022
116.86
0.32
0.2745838338767805
31.Jän.2022
116.54
0.67
0.5782342280141538
28.Jän.2022
115.87
-0.7
-0.600497555117097
27.Jän.2022
116.57
0.24
0.2063096363792659
26.Jän.2022
116.33
0.24
0.2067361529847532
25.Jän.2022
116.09
0.3
0.2590897314103118
24.Jän.2022
115.79
-0.63
-0.5411441333104278
21.Jän.2022
116.42
-0.19
-0.16293628333762114
20.Jän.2022
116.61
-0.01
-0.008574858514834506
19.Jän.2022
116.62
-0.26
-0.22245037645448323
18.Jän.2022
116.88
-0.39
-0.33256587362496803
17.Jän.2022
117.27
0.12
0.10243277848911651
14.Jän.2022
117.15
-0.21
-0.17893660531697342
13.Jän.2022
117.36
-0.23
-0.19559486350880176
12.Jän.2022
117.59
0.27
0.2301397886123423
11.Jän.2022
117.32
0.1
0.08530967411704488
10.Jän.2022
117.22
-0.34
-0.28921401837359645
07.Jän.2022
117.56
0
0
06.Jän.2022
117.56
-0.38
-0.32219772765813126
05.Jän.2022
117.94
-0.18
-0.15238740264138165
04.Jän.2022
118.12
-0.06
-0.050770011846336095
03.Jän.2022
118.18
-0.06
-0.05074424898511502
31.Dez.2021
118.24
-0.05
-0.042268999915462
30.Dez.2021
118.29
0.02
0.01691045911896508
29.Dez.2021
118.27
0.03
0.02537212449255751
28.Dez.2021
118.24
0.18
0.15246484838217855
27.Dez.2021
118.06
0.07
0.059327061615391134
23.Dez.2021
117.99
0.27
0.22935779816513763
22.Dez.2021
117.72
0.46
0.3922906361930752
21.Dez.2021
117.26
0.22
0.18796992481203006
20.Dez.2021
117.04
-0.01
-0.00854335753951303
17.Dez.2021
117.05
-0.72
-0.6113611276216354
16.Dez.2021
117.77
0.33
0.28099455040871935
15.Dez.2021
117.44
-0.38
-0.3225258869461891
14.Dez.2021
117.82
-0.17
-0.1440800067802356
13.Dez.2021
117.99
-0.22
-0.18610946620421284
10.Dez.2021
118.21
-0.18
-0.1520398682321142
09.Dez.2021
118.39
0.04
0.03379805661174482
08.Dez.2021
118.35
0.11
0.09303112313937753
07.Dez.2021
118.24
0.53
0.45025911137541413
06.Dez.2021
117.71
0.06
0.050998725031874206
03.Dez.2021
117.65
-0.06
-0.05097272958966953
02.Dez.2021
117.71
-0.22
-0.1865513440176376
01.Dez.2021
117.93
-0.05
-0.04238006441769791
30.Nov.2021
117.98
-0.25
-0.2114522540810285
29.Nov.2021
118.23
0.17
0.1439945790276131
26.Nov.2021
118.06
-0.39
-0.32925284930350357
25.Nov.2021
118.45
0.25
0.21150592216582065
24.Nov.2021
118.2
-0.14
-0.11830319418624304
23.Nov.2021
118.34
-0.06
-0.05067567567567568
22.Nov.2021
118.4
-0.33
-0.27794154805019794
19.Nov.2021
118.73
-0.16
-0.13457818151232231
18.Nov.2021
118.89
-0.09
-0.07564296520423601
17.Nov.2021
118.98
-0.02
-0.01680672268907563
16.Nov.2021
119
-0.1
-0.08396305625524769
15.Nov.2021
119.1
0.11
0.09244474325573578
12.Nov.2021
118.99
0.19
0.15993265993265993
11.Nov.2021
118.8
0.05
0.042105263157894736
10.Nov.2021
118.75
0.05
0.04212299915754002
09.Nov.2021
118.7
-0.2
-0.16820857863751051
08.Nov.2021
118.9
0.2
0.16849199663016007
05.Nov.2021
118.7
-0.08
-0.06735140596059942
04.Nov.2021
118.78
-0.05
-0.04207691660355129
03.Nov.2021
118.83
0.29
0.244643158427535
02.Nov.2021
118.54
0.2
0.16900456312320433
29.Okt.2021
118.34
0.08
0.06764755623203111
28.Okt.2021
118.26
0.01
0.008456659619450317
27.Okt.2021
118.25
0.32
0.27134740948020014
26.Okt.2021
117.93
-0.16
-0.13548988059954273
25.Okt.2021
118.09
-0.2
-0.169075999661848
22.Okt.2021
118.29
0.04
0.03382663847780127
21.Okt.2021
118.25
0.11
0.0931098696461825
20.Okt.2021
118.14
0.22
0.1865671641791045
19.Okt.2021
117.92
0.02
0.016963528413910092
18.Okt.2021
117.9
-0.1
-0.0847457627118644
15.Okt.2021
118
0
0
14.Okt.2021
118
0.18
0.15277542013240536
13.Okt.2021
117.82
-0.13
-0.11021619330224672
12.Okt.2021
117.95
-0.15
-0.12701100762066045
11.Okt.2021
118.1
-0.09
-0.0761485743294695
08.Okt.2021
118.19
0.04
0.033855268726195514
07.Okt.2021
118.15
0.17
0.1440922190201729
06.Okt.2021
117.98
-0.25
-0.2114522540810285
05.Okt.2021
118.23
-0.3
-0.2531004808909137
04.Okt.2021
118.53
0.16
0.13516938413449353
01.Okt.2021
118.37
0.1
0.0845522955948254
30.Sep.2021
118.27
-0.04
-0.03380948356013862
29.Sep.2021
118.31
0.04
0.03382091823793016
28.Sep.2021
118.27
-0.23
-0.1940928270042194
27.Sep.2021
118.5
0.12
0.10136847440446022
24.Sep.2021
118.38
-0.24
-0.20232675771370764
23.Sep.2021
118.62
0.19
0.16043232289115933
22.Sep.2021
118.43
0.11
0.09296822177146721
21.Sep.2021
118.32
0
0
20.Sep.2021
118.32
-0.05
-0.04224043254202923
17.Sep.2021
118.37
0.05
0.042258282623394185
16.Sep.2021
118.32
0.32
0.2711864406779661
15.Sep.2021
118
-0.29
-0.2451601995096796
14.Sep.2021
118.29
0.2
0.1693623507494284
13.Sep.2021
118.09
0
0
10.Sep.2021
118.09
0.07
0.05931198102016608
09.Sep.2021
118.02
0.02
0.01694915254237288
08.Sep.2021
118
-0.28
-0.2367264119039567
07.Sep.2021
118.28
-0.05
-0.04225471140032114
06.Sep.2021
118.33
-0.04
-0.03379234603362338
03.Sep.2021
118.37
0.02
0.01689902830587241
02.Sep.2021
118.35
0.17
0.14384836689795227
01.Sep.2021
118.18
-0.02
-0.01692047377326565
31.Aug.2021
118.2
-0.03
-0.02537427048972342
30.Aug.2021
118.23
0.17
0.1439945790276131
27.Aug.2021
118.06
-0.14
-0.11844331641285956
26.Aug.2021
118.2
0.18
0.1525165226232842
25.Aug.2021
118.02
0.1
0.08480325644504749
24.Aug.2021
117.92
0.24
0.20394289598912305
23.Aug.2021
117.68
0.49
0.4181244133458486
20.Aug.2021
117.19
0.13
0.11105416025969589
19.Aug.2021
117.06
-0.03
-0.025621316935690495
18.Aug.2021
117.09
0.37
0.3169979437971213
17.Aug.2021
116.72
-0.12
-0.10270455323519342
16.Aug.2021
116.84
-0.17
-0.14528672763011707
13.Aug.2021
117.01
-0.15
-0.1280300443837487
12.Aug.2021
117.16
0.36
0.3082191780821918
11.Aug.2021
116.8
-0.2
-0.17094017094017094
10.Aug.2021
117
0.67
0.5759477348921173
09.Aug.2021
116.33
-0.46
-0.3938693381282644
06.Aug.2021
116.79
0.45
0.3867973182052604
05.Aug.2021
116.34
0.97
0.8407731646008494
04.Aug.2021
115.37
-2.03
-1.7291311754684837
03.Aug.2021
117.4
-0.53
-0.44941914695158147
02.Aug.2021
117.93
-0.09
-0.0762582613116421
30.Juli2021
118.02
0.15
0.12725884448969205
29.Juli2021
117.87
-0.21
-0.17784552845528456
28.Juli2021
118.08
-0.17
-0.14376321353065538
27.Juli2021
118.25
-0.51
-0.42943752105085886
26.Juli2021
118.76
-0.63
-0.5276823854594187
23.Juli2021
119.39
0.02
0.016754628466113763
22.Juli2021
119.37
-0.08
-0.06697362913352867
21.Juli2021
119.45
0.22
0.1845173194665772
20.Juli2021
119.23
0.29
0.24382041365394316
19.Juli2021
118.94
-0.2
-0.16786973308712438
16.Juli2021
119.14
0.28
0.23557126030624265
15.Juli2021
118.86
-0.17
-0.1428211375283542
14.Juli2021
119.03
-0.06
-0.05038206398522126
13.Juli2021
119.09
-0.19
-0.15928906773977197
12.Juli2021
119.28
0.18
0.15113350125944586
09.Juli2021
119.1
0.2
0.16820857863751051
08.Juli2021
118.9
-0.78
-0.6517379679144385
07.Juli2021
119.68
-0.39
-0.32481052719247105
06.Juli2021
120.07
0.09
0.07501250208368061
05.Juli2021
119.98
-0.22
-0.18302828618968386
02.Juli2021
120.2
-0.17
-0.14123120378831935
01.Juli2021
120.37
0.19
0.1580961890497587
30.Juni2021
120.18
-0.17
-0.14125467386788534
29.Juni2021
120.35
0.07
0.05819753907549052
28.Juni2021
120.28
-0.06
-0.04985873358816686
25.Juni2021
120.34
-0.02
-0.01661681621801263
24.Juni2021
120.36
0.14
0.11645316918981867
22.Juni2021
120.22
-0.08
-0.06650041562759768
21.Juni2021
120.3
0.04
0.03326126725428239
18.Juni2021
120.26
-0.3
-0.24883875248838752
17.Juni2021
120.56
-0.28
-0.23171135385633895
16.Juni2021
120.84
-0.09
-0.07442322004465393
15.Juni2021
120.93
-0.07
-0.05785123966942149
14.Juni2021
121
-0.09
-0.07432488231893633
11.Juni2021
121.09
0.15
0.12402844385645775
10.Juni2021
120.94
-0.03
-0.024799537075307927
09.Juni2021
120.97
0.13
0.10758027143330023
08.Juni2021
120.84
-0.03
-0.02482005460412013
07.Juni2021
120.87
0.05
0.04138387684158252
04.Juni2021
120.82
0.13
0.10771397796006298
03.Juni2021
120.69
-0.04
-0.03313178166155885
02.Juni2021
120.73
-0.06
-0.04967298617435218
01.Juni2021
120.79
0.1
0.08285690612312537
31.Mai2021
120.69
0.04
0.03315375051802735
28.Mai2021
120.65
0.12
0.09956027545009541
27.Mai2021
120.53
-0.12
-0.09946125155408206
26.Mai2021
120.65
-0.01
-0.00828775070445881
25.Mai2021
120.66
0.04
0.0331619963521804
21.Mai2021
120.62
0.4
0.33272334054233904
20.Mai2021
120.22
0.2
0.16663889351774705
19.Mai2021
120.02
-0.25
-0.20786563565311383
18.Mai2021
120.27
0.04
0.033269566663894204
17.Mai2021
120.23
0.03
0.024958402662229616
14.Mai2021
120.2
0.12
0.09993337774816789
12.Mai2021
120.08
-0.14
-0.11645316918981867
11.Mai2021
120.22
-0.16
-0.1329124439275627
10.Mai2021
120.38
-0.19
-0.15758480550717427
07.Mai2021
120.57
0.44
0.3662698743028386
06.Mai2021
120.13
-0.09
-0.07486275162202628
05.Mai2021
120.22
-0.08
-0.06650041562759768
04.Mai2021
120.3
-0.02
-0.016622340425531915
03.Mai2021
120.32
-0.04
-0.03323363243602526
30.Apr.2021
120.36
-0.04
-0.03322259136212625
29.Apr.2021
120.4
0.13
0.10809013053961919
28.Apr.2021
120.27
0.02
0.016632016632016633
27.Apr.2021
120.25
0.02
0.016634783331947102
26.Apr.2021
120.23
0.16
0.1332556008994753
23.Apr.2021
120.07
0.09
0.07501250208368061
22.Apr.2021
119.98
0.37
0.309338684056517
21.Apr.2021
119.61
0.06
0.050188205771643665
20.Apr.2021
119.55
0.38
0.3188721993790383
19.Apr.2021
119.17
0.03
0.02518045996306866
16.Apr.2021
119.14
0.22
0.1849983181971073
15.Apr.2021
118.92
-0.04
-0.03362474781439139
14.Apr.2021
118.96
0.14
0.1178252819390675
13.Apr.2021
118.82
0.02
0.016835016835016835
12.Apr.2021
118.8
-0.12
-0.10090817356205853
09.Apr.2021
118.92
-0.14
-0.11758777087182933
08.Apr.2021
119.06
0.04
0.033607797008906065
07.Apr.2021
119.02
-0.01
-0.008401243384020835
06.Apr.2021
119.03
0.16
0.13460082443004964
01.Apr.2021
118.87
0.13
0.10948290382347987
31.März2021
118.74
0.15
0.1264862130027827
30.März2021
118.59
-0.18
-0.15155342258145996
29.März2021
118.77
0.1
0.08426729586247578
26.März2021
118.67
0.41
0.34669372568915946
25.März2021
118.26
-0.44
-0.37068239258635216
24.März2021
118.7
0.28
0.2364465461915217
23.März2021
118.42
-0.14
-0.11808367071524967
22.März2021
118.56
-0.18
-0.15159171298635674
19.März2021
118.74
0.02
0.016846361185983826
18.März2021
118.72
-0.1
-0.0841609156707625
17.März2021
118.82
-0.09
-0.07568749474392397
16.März2021
118.91
0.13
0.10944603468597407
15.März2021
118.78
0.17
0.1433268695725487
12.März2021
118.61
-0.01
-0.008430281571404486
11.März2021
118.62
0.25
0.21120216271014616
10.März2021
118.37
0.27
0.2286198137171888
09.März2021
118.1
0.12
0.101712154602475
08.März2021
117.98
0.26
0.22086306489976215
05.März2021
117.72
-0.43
-0.36394413880660176
04.März2021
118.15
-0.19
-0.1605543349670441
03.März2021
118.34
-0.29
-0.2444575571103431
02.März2021
118.63
0.28
0.23658639628221378
01.März2021
118.35
0.4
0.3391267486222976
26.Feb.2021
117.95
-0.29
-0.24526387009472259
25.Feb.2021
118.24
-0.04
-0.033818058843422386
24.Feb.2021
118.28
0.23
0.19483269800931807
23.Feb.2021
118.05
-0.48
-0.4049607694254619
22.Feb.2021
118.53
-0.2
-0.16844942306072602
19.Feb.2021
118.73
0.03
0.02527379949452401
18.Feb.2021
118.7
-0.21
-0.17660415440248928
17.Feb.2021
118.91
-0.19
-0.15952980688497062
16.Feb.2021
119.1
0.26
0.21878155503197577
15.Feb.2021
118.84
-0.15
-0.1260610135305488
12.Feb.2021
118.99
0.01
0.008404773911581778
11.Feb.2021
118.98
0
0
10.Feb.2021
118.98
0.4
0.33732501264968795
09.Feb.2021
118.58
-0.26
-0.21878155503197577
08.Feb.2021
118.84
-0.05
-0.04205568172260073
05.Feb.2021
118.89
0.1
0.08418217021634818
04.Feb.2021
118.79
0.6
0.5076571621964633
03.Feb.2021
118.19
0.04
0.033855268726195514
02.Feb.2021
118.15
0.32
0.27157769668166004
01.Feb.2021
117.83
0.03
0.025466893039049237
29.Jän.2021
117.8
0.12
0.10197144799456152
28.Jän.2021
117.68
0.09
0.07653712050344418
27.Jän.2021
117.59
-0.57
-0.48239675016926203
26.Jän.2021
118.16
-0.06
-0.050752833699881574
25.Jän.2021
118.22
0.44
0.37357785702156565
22.Jän.2021
117.78
-0.06
-0.05091649694501019
21.Jän.2021
117.84
-0.21
-0.17789072426937738
20.Jän.2021
118.05
0.02
0.01694484453105143
19.Jän.2021
118.03
0.15
0.12724804886325075
18.Jän.2021
117.88
0.07
0.059417706476530004
15.Jän.2021
117.81
0.02
0.016979370065370574
14.Jän.2021
117.79
0.21
0.1786018030277258
13.Jän.2021
117.58
-0.21
-0.17828338568639104
12.Jän.2021
117.79
0.18
0.15304821018620865
11.Jän.2021
117.61
0.03
0.025514543289675114
08.Jän.2021
117.58
0.21
0.1789213598023345
07.Jän.2021
117.37
0.23
0.19634625234761824
06.Jän.2021
117.14
0.09
0.07689021785561725
05.Jän.2021
117.05
-0.09
-0.07683114222298104
04.Jän.2021
117.14
0.11
0.09399299324959412
31.Dez.2020
117.03
-0.15
-0.12800819252432155
30.Dez.2020
117.18
0.07
0.05977286312014345
29.Dez.2020
117.11
-0.22
-0.1875053268558766
28.Dez.2020
117.33
-0.11
-0.09366485013623978
23.Dez.2020
117.44
0.2
0.17059024223814398
22.Dez.2020
117.24
0.11
0.09391274652095961
21.Dez.2020
117.13
-0.25
-0.21298347248253535
18.Dez.2020
117.38
0.28
0.23911187019641333
17.Dez.2020
117.1
-0.03
-0.025612567232988985
16.Dez.2020
117.13
0.37
0.3168893456663241
15.Dez.2020
116.76
-0.14
-0.11976047904191617
14.Dez.2020
116.9
0.03
0.02566954736031488
11.Dez.2020
116.87
-0.03
-0.02566295979469632
10.Dez.2020
116.9
0.15
0.1284796573875803
09.Dez.2020
116.75
0.01
0.008566044200788075
08.Dez.2020
116.74
0.02
0.017135023989033583
07.Dez.2020
116.72
0.13
0.1115018440689596
04.Dez.2020
116.59
0.13
0.11162630946247638
03.Dez.2020
116.46
0.22
0.18926359256710254
02.Dez.2020
116.24
-0.31
-0.265980265980266
01.Dez.2020
116.55
0.01
0.00858074480864939
30.Nov.2020
116.54
-0.02
-0.017158544955387784
27.Nov.2020
116.56
0.21
0.18048990116029223
26.Nov.2020
116.35
0.17
0.14632466861766225
25.Nov.2020
116.18
-0.35
-0.3003518407277096
24.Nov.2020
116.53
0.51
0.4395793828650233
23.Nov.2020
116.02
0.31
0.26791115720335323
20.Nov.2020
115.71
0.03
0.025933609958506226
19.Nov.2020
115.68
-0.17
-0.146741476046612
18.Nov.2020
115.85
0.37
0.3204018011776931
17.Nov.2020
115.48
-0.3
-0.25911210917256866
16.Nov.2020
115.78
0.16
0.13838436256702993
13.Nov.2020
115.62
0.11
0.09522985022941736
12.Nov.2020
115.51
0.24
0.20820681877331482
11.Nov.2020
115.27
-0.03
-0.026019080659150044
10.Nov.2020
115.3
-0.19
-0.16451640834704304
09.Nov.2020
115.49
0.56
0.4872531105890542
06.Nov.2020
114.93
0.01
0.00870170553428472
05.Nov.2020
114.92
0.29
0.2529878740294862
04.Nov.2020
114.63
0.42
0.3677436301549777
03.Nov.2020
114.21
0.21
0.18421052631578946
02.Nov.2020
114
0.21
0.18455048774057475
30.Okt.2020
113.79
-0.08
-0.07025555457978397
29.Okt.2020
113.87
0.03
0.02635277582572031
28.Okt.2020
113.84
-0.28
-0.24535576586049773
27.Okt.2020
114.12
0.04
0.03506311360448808
26.Okt.2020
114.08
-0.17
-0.1487964989059081
23.Okt.2020
114.25
0.07
0.06130670870555264
22.Okt.2020
114.18
0.03
0.026281208935611037
21.Okt.2020
114.15
0.01
0.008761170492377781
20.Okt.2020
114.14
-0.16
-0.1399825021872266
19.Okt.2020
114.3
0.02
0.01750087504375219
16.Okt.2020
114.28
0.24
0.2104524728165556
15.Okt.2020
114.04
-0.14
-0.12261341741110528
14.Okt.2020
114.18
0.1
0.0876577840112202
13.Okt.2020
114.08
-0.14
-0.1225704780248643
12.Okt.2020
114.22
-0.05
-0.04375601645226219
09.Okt.2020
114.27
0.04
0.035017070822025737
08.Okt.2020
114.23
0.22
0.19296552933953162
07.Okt.2020
114.01
0.18
0.15813054555038214
06.Okt.2020
113.83
0.2
0.1760098565519669
05.Okt.2020
113.63
0.29
0.2558673019234163
02.Okt.2020
113.34
-0.05
-0.04409559925919393
01.Okt.2020
113.39
0.03
0.02646436132674665
30.Sep.2020
113.36
0.12
0.10596962204168138
29.Sep.2020
113.24
0.16
0.14149274849663954
28.Sep.2020
113.08
0.31
0.2748958056220626
25.Sep.2020
112.77
0.13
0.11541193181818182
24.Sep.2020
112.64
-0.35
-0.30976192583414464
23.Sep.2020
112.99
0.29
0.2573203194321207
22.Sep.2020
112.7
-0.13
-0.11521758397589293
21.Sep.2020
112.83
-0.32
-0.2828104286345559
18.Sep.2020
113.15
0.21
0.18593943686913406
17.Sep.2020
112.94
0.04
0.0354295837023915
16.Sep.2020
112.9
0.08
0.07090941322460556
15.Sep.2020
112.82
0.22
0.19538188277087035
14.Sep.2020
112.6
0.11
0.0977864699084363
11.Sep.2020
112.49
-0.17
-0.1508965027516421
10.Sep.2020
112.66
0.27
0.24023489634309103
09.Sep.2020
112.39
-0.13
-0.11553501599715606
08.Sep.2020
112.52
-0.12
-0.10653409090909091
07.Sep.2020
112.64
0
0
04.Sep.2020
112.64
-0.2
-0.1772421127259837
03.Sep.2020
112.84
-0.01
-0.008861320336730172
02.Sep.2020
112.85
0.06
0.0531962053373526
01.Sep.2020
112.79
-0.03
-0.02659102995922709
31.Aug.2020
112.82
-0.01
-0.008862891075068687
28.Aug.2020
112.83
0.03
0.026595744680851064
27.Aug.2020
112.8
0.02
0.017733640716439084
26.Aug.2020
112.78
0.11
0.0976302476258099
25.Aug.2020
112.67
-0.09
-0.07981553742461867
24.Aug.2020
112.76
0.07
0.062117312982518415
21.Aug.2020
112.69
-0.01
-0.008873114463176575
20.Aug.2020
112.7
-0.1
-0.08865248226950355
19.Aug.2020
112.8
0.06
0.05321979776476849
18.Aug.2020
112.74
0.08
0.07101011894194922
17.Aug.2020
112.66
0.3
0.266998932004272
14.Aug.2020
112.36
-0.08
-0.0711490572749911
13.Aug.2020
112.44
-0.02
-0.017784101013693758
12.Aug.2020
112.46
-0.24
-0.2129547471162378
11.Aug.2020
112.7
0.29
0.25798416510986566
10.Aug.2020
112.41
0.05
0.044499822000711994
07.Aug.2020
112.36
0.11
0.09799554565701558
06.Aug.2020
112.25
0.16
0.1427424391114283
05.Aug.2020
112.09
0.16
0.14294648440989904
04.Aug.2020
111.93
0.08
0.07152436298614215
03.Aug.2020
111.85
-0.34
-0.3030573134860505
31.Juli2020
112.19
0.38
0.3398622663446919
30.Juli2020
111.81
-0.08
-0.0714987934578604
29.Juli2020
111.89
0.17
0.15216612960973863
28.Juli2020
111.72
0.09
0.08062348830959419
27.Juli2020
111.63
-0.04
-0.03581982627384257
24.Juli2020
111.67
-0.18
-0.16092981671881984
23.Juli2020
111.85
0.02
0.01788428865241885
22.Juli2020
111.83
-0.15
-0.1339524915163422
21.Juli2020
111.98
0.06
0.053609721229449604
20.Juli2020
111.92
0.15
0.1342041692761922
17.Juli2020
111.77
0.02
0.017897091722595078
16.Juli2020
111.75
0.08
0.07163965254768515
15.Juli2020
111.67
0.43
0.38655160014383316
14.Juli2020
111.24
-0.17
-0.1525895341531281
13.Juli2020
111.41
0.44
0.39650355952059113
10.Juli2020
110.97
0
0
09.Juli2020
110.97
-0.07
-0.06304034582132564
08.Juli2020
111.04
-0.06
-0.054005400540054004
07.Juli2020
111.1
-0.17
-0.1527815224229352
06.Juli2020
111.27
0.21
0.18908698001080498
03.Juli2020
111.06
-0.07
-0.06298929182039054
02.Juli2020
111.13
0.22
0.19835902984401768
01.Juli2020
110.91
0.12
0.1083130246412131
30.Juni2020
110.79
0.11
0.09938561619082038
29.Juni2020
110.68
-0.31
-0.27930444184160735
26.Juni2020
110.99
0.22
0.19860973187686196
25.Juni2020
110.77
-0.3
-0.2700999369766814
24.Juni2020
111.07
0.12
0.10815682739972961
22.Juni2020
110.95
-0.25
-0.22482014388489208
19.Juni2020
111.2
0.19
0.17115575173407802
18.Juni2020
111.01
-0.13
-0.11696958790714414
17.Juni2020
111.14
-0.19
-0.17066379232911166
16.Juni2020
111.33
1.08
0.9795918367346939
15.Juni2020
110.25
-0.28
-0.253324889170361
12.Juni2020
110.53
-0.05
-0.045216133116295895
11.Juni2020
110.58
-0.81
-0.7271747912739025
10.Juni2020
111.39
-0.41
-0.3667262969588551
09.Juni2020
111.8
-0.02
-0.017885888034340904
08.Juni2020
111.82
0.33
0.29599067180913086
05.Juni2020
111.49
0.83
0.7500451834447859
04.Juni2020
110.66
0.12
0.10855798805862131
03.Juni2020
110.54
-0.06
-0.054249547920433995
02.Juni2020
110.6
0.41
0.37208458117796533
29.Mai2020
110.19
-0.05
-0.045355587808417995
28.Mai2020
110.24
0.25
0.22729339030820983
27.Mai2020
109.99
0.01
0.009092562284051645
26.Mai2020
109.98
0.57
0.5209761447765286
25.Mai2020
109.41
-0.21
-0.19157088122605365
22.Mai2020
109.62
0.4
0.3662332906061161
20.Mai2020
109.22
-0.05
-0.04575821359934108
19.Mai2020
109.27
0.12
0.10994044892349977
18.Mai2020
109.15
0.64
0.5898073910238688
15.Mai2020
108.51
0.57
0.528071150639244
14.Mai2020
107.94
-0.63
-0.5802707930367504
13.Mai2020
108.57
-0.34
-0.3121843724175925
12.Mai2020
108.91
-0.07
-0.0642319691686548
11.Mai2020
108.98
0.07
0.06427325314479845
08.Mai2020
108.91
0.16
0.1471264367816092
07.Mai2020
108.75
0.11
0.1012518409425626
06.Mai2020
108.64
-0.03
-0.027606515137572465
05.Mai2020
108.67
0.53
0.49010541890142406
04.Mai2020
108.14
-0.38
-0.3501658680427571
30.Apr.2020
108.52
0.15
0.13841469041247578
29.Apr.2020
108.37
0.2
0.18489414810021262
28.Apr.2020
108.17
0.84
0.7826330010248765
27.Apr.2020
107.33
0.47
0.4398278120905858
24.Apr.2020
106.86
-0.15
-0.14017381553125877
23.Apr.2020
107.01
0.16
0.14974262985493683
22.Apr.2020
106.85
0.16
0.1499671946761646
21.Apr.2020
106.69
-0.53
-0.49431076291736614
20.Apr.2020
107.22
0.17
0.15880429705744978
17.Apr.2020
107.05
0.75
0.7055503292568204
16.Apr.2020
106.3
0.21
0.1979451409180884
15.Apr.2020
106.09
-0.44
-0.4130291936543697
14.Apr.2020
106.53
0.55
0.5189658426118136
09.Apr.2020
105.98
2.15
2.0706924780891844
08.Apr.2020
103.83
-1.14
-1.086024578450986
07.Apr.2020
104.97
2.07
2.011661807580175
06.Apr.2020
102.9
0.43
0.41963501512637846
03.Apr.2020
102.47
0.11
0.10746385306760453
02.Apr.2020
102.36
0.03
0.02931691586045148
01.Apr.2020
102.33
-0.91
-0.8814413018209997
31.März2020
103.24
0.15
0.14550392860607236
30.März2020
103.09
0.04
0.038816108685104316
27.März2020
103.05
-0.26
-0.2516697318749395
26.März2020
103.31
1.29
1.264457949421682
25.März2020
102.02
0.84
0.8302035975489227
24.März2020
101.18
1.91
1.924045532386421
23.März2020
99.27
-1.01
-1.0071798962903868
20.März2020
100.28
3.02
3.1050791692370963
19.März2020
97.26
-0.78
-0.795593635250918
18.März2020
98.04
1.97
2.0505881128343915
17.März2020
96.07
-4.84
-4.796353186007333
16.März2020
100.91
-3.77
-3.6014520443255638
13.März2020
104.68
0.17
0.16266385991771123
12.März2020
104.51
-2.62
-2.4456268085503594
11.März2020
107.13
-0.27
-0.25139664804469275
10.März2020
107.4
2.34
2.227298686464877
09.März2020
105.06
-2.03
-1.8956018302362498
06.März2020
107.09
-2.47
-2.2544724351953267
05.März2020
109.56
-0.22
-0.20040080160320642
04.März2020
109.78
-0.06
-0.05462490895848507
03.März2020
109.84
0.14
0.1276207839562443
02.März2020
109.7
0.14
0.12778386272362177
28.Feb.2020
109.56
-0.32
-0.2912267928649436
27.Feb.2020
109.88
-0.37
-0.3356009070294785
26.Feb.2020
110.25
-0.26
-0.2352728259885983
25.Feb.2020
110.51
0.01
0.00904977375565611
24.Feb.2020
110.5
-0.15
-0.13556258472661545
21.Feb.2020
110.65
-0.06
-0.054195646283081926
20.Feb.2020
110.71
0
0
19.Feb.2020
110.71
0.07
0.06326825741142444
18.Feb.2020
110.64
0.01
0.009039139473922082
17.Feb.2020
110.63
0
0
14.Feb.2020
110.63
0
0
13.Feb.2020
110.63
0.03
0.027124773960216998
12.Feb.2020
110.6
0.19
0.17208586178788154
11.Feb.2020
110.41
-0.26
-0.23493268275051957
10.Feb.2020
110.67
0.15
0.13572204125950055
07.Feb.2020
110.52
0.1
0.09056330374932077
06.Feb.2020
110.42
-0.01
-0.009055510278004166
05.Feb.2020
110.43
0.03
0.02717391304347826
04.Feb.2020
110.4
-0.07
-0.06336561962523762
03.Feb.2020
110.47
0.12
0.10874490258269144
31.Jän.2020
110.35
-0.03
-0.02717883674578728
30.Jän.2020
110.38
-0.04
-0.03622532149972831
29.Jän.2020
110.42
-0.03
-0.027161611588954276
28.Jän.2020
110.45
0.07
0.06341728574017032
27.Jän.2020
110.38
-0.24
-0.21695895859699874
24.Jän.2020
110.62
0.05
0.04522022248349462
23.Jän.2020
110.57
0.15
0.13584495562398116
22.Jän.2020
110.42
-0.02
-0.018109380659181457
21.Jän.2020
110.44
-0.06
-0.05429864253393665
20.Jän.2020
110.5
0.04
0.03621220351258374
17.Jän.2020
110.46
0.02
0.018109380659181457
16.Jän.2020
110.44
-0.08
-0.07238508867173363
15.Jän.2020
110.52
0.14
0.12683457148034064
08.Jän.2020
110.38
0.13
0.11791383219954649
31.Dez.2019
110.25
0.02
0.018143880976140798
23.Dez.2019
110.23
0.16
0.14536204233669484
18.Dez.2019
110.07
0.08
0.07273388489862714
11.Dez.2019
109.99
0.1
0.091000091000091
04.Dez.2019
109.89
0.05
0.045520757465404224
29.Nov.2019
109.84
-0.14
-0.12729587197672304
27.Nov.2019
109.98
0.07
0.06368847238649804
20.Nov.2019
109.91
-0.03
-0.027287611424413317
13.Nov.2019
109.94
-0.09
-0.08179587385258566
06.Nov.2019
110.03
0.27
0.24599125364431487
31.Okt.2019
109.76
0.03
0.027339834138339562
30.Okt.2019
109.73
-0.03
-0.027332361516034985
23.Okt.2019
109.76
0
0
16.Okt.2019
109.76
0.22
0.20083987584444038
09.Okt.2019
109.54
0.03
0.02739475846954616
02.Okt.2019
109.51
-0.11
-0.10034665207079001
30.Sep.2019
109.62
0.1
0.09130752373995617
25.Sep.2019
109.52
-0.11
-0.10033749885980114
18.Sep.2019
109.63
0.14
0.12786555849849301
11.Sep.2019
109.49
0.14
0.12802926383173296
04.Sep.2019
109.35
0.01
0.009145783793671118
30.Aug.2019
109.34
0.04
0.036596523330283626
28.Aug.2019
109.3
0
0
21.Aug.2019
109.3
-0.08
-0.0731395136222344
14.Aug.2019
109.38
0.05
0.0457331016189518
07.Aug.2019
109.33
-0.26
-0.2372479240806643
31.Juli2019
109.59
0.41
0.3755266532331929
24.Juli2019
109.18
0.28
0.2571166207529844
17.Juli2019
108.9
-0.1
-0.09174311926605505
10.Juli2019
109
0.24
0.2206693637366679
03.Juli2019
108.76
0.16
0.14732965009208104
28.Juni2019
108.6
-0.15
-0.13793103448275862
26.Juni2019
108.75
-0.02
-0.018387423002666176
19.Juni2019
108.77
0.37
0.3413284132841328
12.Juni2019
108.4
0.28
0.2589715131335553
05.Juni2019
108.12
0.57
0.5299860529986054
31.Mai2019
107.55
-0.2
-0.18561484918793503
29.Mai2019
107.75
-0.38
-0.3514288356607787
22.Mai2019
108.13
-0.02
-0.01849283402681461
15.Mai2019
108.15
-0.26
-0.23983027395996678
08.Mai2019
108.41
0.04
0.03691058410999354
30.Apr.2019
108.37
0.22
0.2034211742949607
24.Apr.2019
108.15
0.17
0.15743656232635672
17.Apr.2019
107.98
0.27
0.25067310370439144
10.Apr.2019
107.71
0.3
0.2793036030164789
03.Apr.2019
107.41
0.18
0.16786347104355123
29.März2019
107.23
0.06
0.05598581692637865
27.März2019
107.17
-0.04
-0.03730995242981065
20.März2019
107.21
-0.32
-0.29759136985027435
13.März2019
107.53
0.3
0.2797724517392521
06.März2019
107.23
0.19
0.17750373692077728
28.Feb.2019
107.04
-0.43
-0.4001116590676468
27.Feb.2019
107.47
-0.24
-0.22282053662612572
20.Feb.2019
107.71
0.31
0.2886405959031657
13.Feb.2019
107.4
0.27
0.2520302436292355
06.Feb.2019
107.13
0.25
0.23390718562874252
31.Jän.2019
106.88
-0.08
-0.07479431563201197
30.Jän.2019
106.96
0.49
0.46022353714661407
23.Jän.2019
106.47
-0.26
-0.243605359317905
16.Jän.2019
106.73
0.02
0.0187423859057258
09.Jän.2019
106.71
0.95
0.8982602118003026
02.Jän.2019
105.76
-0.17
-0.1604833380534315
31.Dez.2018
105.93
0.3
0.28401022436807727
21.Dez.2018
105.63
-0.68
-0.639638792211457
19.Dez.2018
106.31
-0.44
-0.41217798594847777
12.Dez.2018
106.75
0.01
0.00936855911560802
05.Dez.2018
106.74
0.14
0.13133208255159476
30.Nov.2018
106.6
0.21
0.19738697245981765
28.Nov.2018
106.39
1.11
1.0543313069908815
21.Nov.2018
105.28
0.16
0.15220700152207
14.Nov.2018
105.12
-0.23
-0.21831988609397246
12.Nov.2018
105.35
0.07
0.06648936170212766
07.Nov.2018
105.28
1.22
1.1724005381510667
31.Okt.2018
104.06
-0.61
-0.5827839877710901
24.Okt.2018
104.67
-0.06
-0.057290174735032943
17.Okt.2018
104.73
-0.04
-0.0381788679965639
10.Okt.2018
104.77
-0.72
-0.6825291496824344
03.Okt.2018
105.49
0.18
0.170923938847213
28.Sep.2018
105.31
-0.06
-0.05694220366328177
26.Sep.2018
105.37
0
0
19.Sep.2018
105.37
0.4
0.3810612555968372
12.Sep.2018
104.97
0.52
0.49784585926280517
05.Sep.2018
104.45
0.04
0.038310506656450534
31.Aug.2018
104.41
-0.07
-0.06699846860643185
29.Aug.2018
104.48
0.22
0.21101093420295416
22.Aug.2018
104.26
0.41
0.3948001925854598
14.Aug.2018
103.85
-0.13
-0.1250240430852087
08.Aug.2018
103.98
0.17
0.1637607166939601
01.Aug.2018
103.81
0.07
0.06747638326585695
31.Juli2018
103.74
-0.33
-0.3170942634765062
25.Juli2018
104.07
-0.94
-0.8951528425864204
18.Juli2018
105.01
-0.06
-0.05710478728466736
11.Juli2018
105.07
0.33
0.31506587741073133
04.Juli2018
104.74
-0.09
-0.08585328627301345
29.Juni2018
104.83
-0.04
-0.038142462095928295
27.Juni2018
104.87
0.27
0.25812619502868067
20.Juni2018
104.6
-0.05
-0.047778308647873864
13.Juni2018
104.65
1.27
1.2284774617914491
06.Juni2018
103.38
0.08
0.07744433688286544
31.Mai2018
103.3
-0.31
-0.2991989190232603
30.Mai2018
103.61
0.64
0.6215402544430416
23.Mai2018
102.97
0.73
0.7140062597809077
16.Mai2018
102.24
1.46
1.4487001389164518
09.Mai2018
100.78
-0.23
-0.2277002277002277
02.Mai2018
101.01
-0.51
-0.5023640661938534
30.Apr.2018
101.52
0.56
0.554675118858954
25.Apr.2018
100.96
-2.04
-1.9805825242718447
18.Apr.2018
103
0.14
0.13610733035193467
11.Apr.2018
102.86
0.59
0.5769042730028356
04.Apr.2018
102.27
-0.25
-0.24385485758876316
29.März2018
102.52
-0.74
-0.7166376137904319
28.März2018
103.26
-0.56
-0.5393951069158158
21.März2018
103.82
-0.43
-0.41247002398081534
14.März2018
104.25
-0.2
-0.19147917663954045
07.März2018
104.45
-0.31
-0.29591447117220315
28.Feb.2018
104.76
0.45
0.4314063848144953
21.Feb.2018
104.31
0.95
0.9191176470588235
14.Feb.2018
103.36
-0.34
-0.32786885245901637
07.Feb.2018
103.7
-0.43
-0.4129453567655815
31.Jän.2018
104.13
-0.12
-0.11510791366906475
24.Jän.2018
104.25
0.37
0.3561802079322295
17.Jän.2018
103.88
0.11
0.10600366194468536
10.Jän.2018
103.77
0.2
0.19310611180843873
03.Jän.2018
103.57
0.24
0.2322655569534501
29.Dez.2017
103.33
0.12
0.11626780350741207
27.Dez.2017
103.21
0.26
0.2525497814473045
20.Dez.2017
102.95
-0.33
-0.3195197521301317
13.Dez.2017
103.28
0.14
0.1357378320729106
06.Dez.2017
103.14
0.01
0.009696499563657519
30.Nov.2017
103.13
-0.19
-0.18389469608981804
29.Nov.2017
103.32
0.01
0.009679605072113058
22.Nov.2017
103.31
0.51
0.4961089494163424
15.Nov.2017
102.8
-1.19
-1.1443408020001924
08.Nov.2017
103.99
-1.01
-0.9619047619047619
31.Okt.2017
105
-0.01
-0.009522902580706599
25.Okt.2017
105.01
0
0
18.Okt.2017
105.01
-0.15
-0.14263978699125143
11.Okt.2017
105.16
-0.02
-0.019015021867275148
04.Okt.2017
105.18
0.41
0.39133339696478
29.Sep.2017
104.77
0.02
0.01909307875894988
27.Sep.2017
104.75
-0.18
-0.17154293338416088
20.Sep.2017
104.93
0.04
0.03813518924587663
13.Sep.2017
104.89
0.11
0.10498186676846727
06.Sep.2017
104.78
0.07
0.06685130360042021
31.Aug.2017
104.71
0.05
0.04777374355054462
30.Aug.2017
104.66
0.08
0.07649646203863071
23.Aug.2017
104.58
-0.17
-0.162291169451074
16.Aug.2017
104.75
-0.12
-0.11442738628778487
09.Aug.2017
104.87
-0.08
-0.07622677465459743
02.Aug.2017
104.95
0.08
0.07628492419185659
31.Juli2017
104.87
0.01
0.009536524890329964
26.Juli2017
104.86
0.07
0.06680026720106881
19.Juli2017
104.79
0.09
0.08595988538681948
12.Juli2017
104.7
0.02
0.019105846388995033
05.Juli2017
104.68
0.13
0.12434241989478718
30.Juni2017
104.55
-0.17
-0.16233766233766234
28.Juni2017
104.72
0.21
0.20093770931011387
21.Juni2017
104.51
0.09
0.0861903849837196
14.Juni2017
104.42
0.1
0.09585889570552147
07.Juni2017
104.32
0.19
0.18246422740804763
31.Mai2017
104.13
0.1
0.09612611746611555
24.Mai2017
104.03
0.15
0.14439738159414708
17.Mai2017
103.88
-0.29
-0.27839109148507246
10.Mai2017
104.17
0.24
0.2309246608294044
03.Mai2017
103.93
0.18
0.17349397590361446
28.Apr.2017
103.75
0.03
0.028924026224450443
26.Apr.2017
103.72
0.4
0.38714672861014326
19.Apr.2017
103.32
0.28
0.2717391304347826
12.Apr.2017
103.04
0.25
0.24321432045918864
05.Apr.2017
102.79
0.43
0.4200859710824541
31.März2017
102.36
0.35
0.34310361729242234
29.März2017
102.01
0.05
0.04903883876029816
22.März2017
101.96
-0.03
-0.029414648494950485
15.März2017
101.99
0
0
08.März2017
101.99
0.08
0.07850063781768227
01.März2017
101.91
0.28
0.27550920003935847
28.Feb.2017
101.63
0.32
0.31586220511301943
22.Feb.2017
101.31
0.15
0.14827995255041518
15.Feb.2017
101.16
0.19
0.18817470535802713
08.Feb.2017
100.97
0.27
0.26812313803376364
01.Feb.2017
100.7
0.15
0.14917951268025859
31.Jän.2017
100.55
-0.22
-0.21831894413019748
25.Jän.2017
100.77
0.13
0.12917329093799682
18.Jän.2017
100.64
0.17
0.1692047377326565
11.Jän.2017
100.47
0.5
0.500150045013504
04.Jän.2017
99.97
0.05
0.0500400320256205
30.Dez.2016
99.92
-0.24
-0.23961661341853036
28.Dez.2016
100.16
0.48
0.48154093097913325
21.Dez.2016
99.68
0.01
0.010033109260559848
14.Dez.2016
99.67
0.25
0.25145845906256287
07.Dez.2016
99.42
0.53
0.5359490342805137
30.Nov.2016
98.89
0.01
0.010113268608414239
29.Nov.2016
98.88
0
0
28.Nov.2016
98.88
0
0
25.Nov.2016
98.88
0
0
24.Nov.2016
98.88
0
0
23.Nov.2016
98.88
0.44
0.44697277529459567
22.Nov.2016
98.44
0
0
21.Nov.2016
98.44
0
0
18.Nov.2016
98.44
0
0
17.Nov.2016
98.44
0
0
16.Nov.2016
98.44
0.73
0.7471087913212567
15.Nov.2016
97.71
0
0
14.Nov.2016
97.71
0
0
11.Nov.2016
97.71
0
0
10.Nov.2016
97.71
0
0
09.Nov.2016
97.71
-0.08
-0.08180795582370386
08.Nov.2016
97.79
0
0
07.Nov.2016
97.79
0
0
04.Nov.2016
97.79
0
0
03.Nov.2016
97.79
0
0
02.Nov.2016
97.79
-0.15
-0.153154992852767
31.Okt.2016
97.94
-0.35
-0.35608912402075493
28.Okt.2016
98.29
0
0
27.Okt.2016
98.29
0
0
26.Okt.2016
98.29
-0.31
-0.3144016227180527
25.Okt.2016
98.6
0
0
24.Okt.2016
98.6
0
0
21.Okt.2016
98.6
0
0
20.Okt.2016
98.6
0
0
19.Okt.2016
98.6
0.04
0.040584415584415584
18.Okt.2016
98.56
0
0
17.Okt.2016
98.56
0
0
14.Okt.2016
98.56
0
0
13.Okt.2016
98.56
0
0
12.Okt.2016
98.56
-0.37
-0.3740018194683109
11.Okt.2016
98.93
0
0
10.Okt.2016
98.93
0
0
07.Okt.2016
98.93
0
0
06.Okt.2016
98.93
0
0
05.Okt.2016
98.93
0.23
0.23302938196555217
04.Okt.2016
98.7
0
0
03.Okt.2016
98.7
0
0
30.Sep.2016
98.7
-0.12
-0.12143290831815422
29.Sep.2016
98.82
0
0
28.Sep.2016
98.82
0.39
0.3962206644315757
27.Sep.2016
98.43
0
0
26.Sep.2016
98.43
0
0
23.Sep.2016
98.43
0
0
22.Sep.2016
98.43
0
0
21.Sep.2016
98.43
0.08
0.0813421453990849
20.Sep.2016
98.35
0
0
19.Sep.2016
98.35
0
0
16.Sep.2016
98.35
0
0
15.Sep.2016
98.35
0
0
14.Sep.2016
98.35
0.09
0.09159373091797272
13.Sep.2016
98.26
0
0
12.Sep.2016
98.26
0
0
09.Sep.2016
98.26
0
0
08.Sep.2016
98.26
0
0
07.Sep.2016
98.26
0.31
0.3164880040837162
06.Sep.2016
97.95
0
0
05.Sep.2016
97.95
0
0
02.Sep.2016
97.95
0
0
01.Sep.2016
97.95
0
0
31.Aug.2016
97.95
-0.14
-0.14272606789682946
30.Aug.2016
98.09
0
0
29.Aug.2016
98.09
0
0
26.Aug.2016
98.09
0
0
25.Aug.2016
98.09
0
0
24.Aug.2016
98.09
0.11
0.11226780975709329
23.Aug.2016
97.98
0
0
22.Aug.2016
97.98
0
0
19.Aug.2016
97.98
0
0
18.Aug.2016
97.98
0
0
17.Aug.2016
97.98
-0.23
-0.234192037470726
16.Aug.2016
98.21
0
0
15.Aug.2016
98.21
0
0
12.Aug.2016
98.21
0
0
11.Aug.2016
98.21
0
0
10.Aug.2016
98.21
0.16
0.1631820499745028
09.Aug.2016
98.05
0
0
08.Aug.2016
98.05
0
0
05.Aug.2016
98.05
0
0
04.Aug.2016
98.05
0
0
03.Aug.2016
98.05
0.18
0.18391744150403597
02.Aug.2016
97.87
0
0
01.Aug.2016
97.87
0
0
29.Juli2016
97.87
-0.09
-0.09187423438138015
28.Juli2016
97.96
0
0
27.Juli2016
97.96
-0.11
-0.11216478025899868
26.Juli2016
98.07
0
0
25.Juli2016
98.07
0
0
22.Juli2016
98.07
0
0
21.Juli2016
98.07
0
0
20.Juli2016
98.07
-0.05
-0.050958010599266204
19.Juli2016
98.12
0
0
18.Juli2016
98.12
0
0
15.Juli2016
98.12
0
0
14.Juli2016
98.12
0
0
13.Juli2016
98.12
-0.34
-0.3453178955921186
12.Juli2016
98.46
0
0
11.Juli2016
98.46
0
0
08.Juli2016
98.46
0
0
07.Juli2016
98.46
0
0
06.Juli2016
98.46
0.06
0.06097560975609756
05.Juli2016
98.4
0
0
04.Juli2016
98.4
0
0
01.Juli2016
98.4
0
0
30.Juni2016
98.4
-0.12
-0.1218026796589525
29.Juni2016
98.52
-0.26
-0.26321117635148816
28.Juni2016
98.78
0
0
27.Juni2016
98.78
0
0
24.Juni2016
98.78
0
0
23.Juni2016
98.78
0
0
22.Juni2016
98.78
0.09
0.09119464991387172
21.Juni2016
98.69
0
0
20.Juni2016
98.69
0
0
17.Juni2016
98.69
0
0
16.Juni2016
98.69
0
0
15.Juni2016
98.69
-0.13
-0.13155231734466707
14.Juni2016
98.82
0
0
13.Juni2016
98.82
0
0
10.Juni2016
98.82
0
0
09.Juni2016
98.82
0
0
08.Juni2016
98.82
0.19
0.19263915644327284
07.Juni2016
98.63
0
0
06.Juni2016
98.63
0
0
03.Juni2016
98.63
0
0
02.Juni2016
98.63
0
0
01.Juni2016
98.63
0.02
0.020281918669506134
31.Mai2016
98.61
-0.01
-0.010139931048468871
30.Mai2016
98.62
0
0
27.Mai2016
98.62
0
0
26.Mai2016
98.62
0
0
25.Mai2016
98.62
0.24
0.24395202276885547
24.Mai2016
98.38
0
0
23.Mai2016
98.38
0
0
20.Mai2016
98.38
0
0
19.Mai2016
98.38
0
0
18.Mai2016
98.38
0.1
0.10175010175010175
17.Mai2016
98.28
0
0
16.Mai2016
98.28
0
0
13.Mai2016
98.28
0
0
12.Mai2016
98.28
0
0
11.Mai2016
98.28
0.1
0.10185373803218578
10.Mai2016
98.18
0
0
09.Mai2016
98.18
0
0
06.Mai2016
98.18
0
0
05.Mai2016
98.18
0
0
04.Mai2016
98.18
0.27
0.27576345623531817
03.Mai2016
97.91
0
0
02.Mai2016
97.91
0
0
29.Apr.2016
97.91
-0.21
-0.21402364451691805
28.Apr.2016
98.12
0
0
27.Apr.2016
98.12
-0.14
-0.14247913698351314
26.Apr.2016
98.26
0
0
25.Apr.2016
98.26
0
0
22.Apr.2016
98.26
0
0
21.Apr.2016
98.26
0
0
20.Apr.2016
98.26
-0.05
-0.05085952598921778
19.Apr.2016
98.31
0
0
18.Apr.2016
98.31
0
0
15.Apr.2016
98.31
0
0
14.Apr.2016
98.31
0
0
13.Apr.2016
98.31
-0.16
-0.16248603635625064
06.Apr.2016
98.47
-1.61
-1.608713029576339
31.März2016
100.08
-0.02
-0.01998001998001998
30.März2016
100.1
0.24
0.24033647105948328
23.März2016
99.86
0.12
0.120312813314618
16.März2016
99.74
-0.46
-0.4590818363273453
09.März2016
100.2
0.2
0.2
02.März2016
100
--
--
BSF Global Event Driven Fund
Fondsauflegung
02-März-2016
Monatsultimo
Monatliche Rendite
31.März2016
--
30.Apr.2016
-2.168265
31.Mai2016
0.714942
30.Juni2016
-0.21296
31.Juli2016
-0.538618
31.Aug.2016
0.081741
30.Sep.2016
0.765697
31.Okt.2016
-0.77001
30.Nov.2016
0.969982
31.Dez.2016
1.041561
31.Jän.2017
0.630504
28.Feb.2017
1.074092
31.März2017
0.718292
30.Apr.2017
1.357952
31.Mai2017
0.366265
30.Juni2017
0.403342
31.Juli2017
0.306074
31.Aug.2017
-0.15257
30.Sep.2017
0.057301
31.Okt.2017
0.219528
30.Nov.2017
-1.780952
31.Dez.2017
0.19393
31.Jän.2018
0.774219
28.Feb.2018
0.605013
31.März2018
-2.138221
30.Apr.2018
-0.975419
31.Mai2018
1.753349
30.Juni2018
1.481123
31.Juli2018
-1.039779
31.Aug.2018
0.645845
30.Sep.2018
0.861986
31.Okt.2018
-1.186972
30.Nov.2018
2.440899
31.Dez.2018
-0.628518
31.Jän.2019
0.896819
28.Feb.2019
0.149701
31.März2019
0.177504
30.Apr.2019
1.063135
31.Mai2019
-0.756667
30.Juni2019
0.97629
31.Juli2019
0.911602
31.Aug.2019
-0.228123
30.Sep.2019
0.256082
31.Okt.2019
0.127714
30.Nov.2019
0.072886
31.Dez.2019
0.37327
31.Jän.2020
0.090703
29.Feb.2020
-0.715904
31.März2020
-5.768529
30.Apr.2020
5.114297
31.Mai2020
1.538887
30.Juni2020
0.544514
31.Juli2020
1.263652
31.Aug.2020
0.561547
30.Sep.2020
0.478639
31.Okt.2020
0.379323
30.Nov.2020
2.416733
31.Dez.2020
0.420456
31.Jän.2021
0.657951
28.Feb.2021
0.127334
31.März2021
0.669775
30.Apr.2021
1.364325
31.Mai2021
0.274177
30.Juni2021
-0.42257
31.Juli2021
-1.797304
31.Aug.2021
0.152517
30.Sep.2021
0.059222
31.Okt.2021
0.059187
30.Nov.2021
-0.304208
31.Dez.2021
0.220376
31.Jän.2022
-1.437754
28.Feb.2022
1.415823
31.März2022
-0.025383
30.Apr.2022
-0.880162
31.Mai2022
-1.750342
30.Juni2022
-2.39854
31.Juli2022
1.49586
31.Aug.2022
1.614177
30.Sep.2022
-2.788569
31.Okt.2022
1.589698
30.Nov.2022
-1.302561
31.Dez.2022
-0.221435
31.Jän.2023
2.13937
28.Feb.2023
0.243351
31.März2023
-0.867002
30.Apr.2023
-0.218646
31.Mai2023
-2.988868
30.Juni2023
2.150343
31.Juli2023
0.663365
31.Aug.2023
0.465688
30.Sep.2023
-0.682176
31.Okt.2023
-2.280733
30.Nov.2023
3.154006
31.Dez.2023
3.171137
31.Jän.2024
-0.81287
29.Feb.2024
0.648796