BSF Global Event Driven Fund Fondsvermögen USD 2 377 594 969,77 Auflegung Anteilsklasse 02.März2016 Auflegungsdatum des Fonds 04.Aug.2015 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,36% ISIN LU1373035077 Kostenquote 1,00% Benchmark-Erfolgsgebühr 20,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen EUR 0,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Event Driven Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSGD2RF SEDOL BDCNSB4 29-Feb.-2024 BSF Global Event Driven Fund Inception Date 02.März2016 Fund Holdings as of - Total Net Assets - Number of Securities 284,00 Shares Outstanding - Name Gewichtung (%) PIONEER NATURAL RESOURCES COMPANY 5.5511 SPLUNK INC 4.5115 HESS CORP 3.521 HOWMET AEROSPACE INC 3.4562 KARUNA THERAPEUTICS INC 3.3478 COTY INC 2.9039 CAESARS ENTERTAINMENT INC 2.8456 UNITED STATES STEEL CORP 2.5688 CATALENT INC 2.0446 CLOUD SOFTWARE GROUP INC 1.826 per NAV Daily NAV Change Daily NAV Change % 27.März2024 117.81 -0.12 -0.10175527855507505 26.März2024 117.93 0.17 0.14436141304347827 25.März2024 117.76 0.04 0.03397893306150187 22.März2024 117.72 -0.14 -0.11878499915153572 21.März2024 117.86 0.28 0.23813573737030108 20.März2024 117.58 0.36 0.30711482682136154 19.März2024 117.22 -0.19 -0.16182607955029385 18.März2024 117.41 0.24 0.20483058803447982 15.März2024 117.17 -0.28 -0.23839931885908897 14.März2024 117.45 -0.61 -0.516686430628494 13.März2024 118.06 0.21 0.17819261773440814 12.März2024 117.85 -0.05 -0.04240882103477523 11.März2024 117.9 -0.2 -0.1693480101608806 08.März2024 118.1 0.48 0.4080938615881653 07.März2024 117.62 -0.35 -0.29668559803339833 06.März2024 117.97 0.25 0.21236833163438668 05.März2024 117.72 -0.1 -0.08487523340689188 04.März2024 117.82 0.38 0.3235694822888283 01.März2024 117.44 -0.46 -0.39016115351993214 29.Feb.2024 117.9 -0.22 -0.186251269895022 28.Feb.2024 118.12 -0.4 -0.3374957813027337 27.Feb.2024 118.52 0.06 0.050650008441668073 26.Feb.2024 118.46 0.55 0.4664574675600034 23.Feb.2024 117.91 -0.08 -0.06780235613187559 22.Feb.2024 117.99 0.11 0.09331523583305056 21.Feb.2024 117.88 -0.12 -0.1016949152542373 20.Feb.2024 118 -0.1 -0.0846740050804403 19.Feb.2024 118.1 0.01 0.00846811753747142 16.Feb.2024 118.09 -0.12 -0.101514254293207 15.Feb.2024 118.21 0.7 0.5956939834907667 14.Feb.2024 117.51 0.04 0.034051247126926025 13.Feb.2024 117.47 -0.14 -0.11903749681149563 12.Feb.2024 117.61 0.13 0.11065713312904324 09.Feb.2024 117.48 0.03 0.02554278416347382 08.Feb.2024 117.45 0.47 0.40177808172337154 07.Feb.2024 116.98 -0.06 -0.05126452494873548 06.Feb.2024 117.04 0.05 0.04273869561500983 05.Feb.2024 116.99 -0.02 -0.01709255619177848 02.Feb.2024 117.01 0.02 0.017095478246003933 01.Feb.2024 116.99 -0.15 -0.1280519037049684 31.Jän.2024 117.14 -0.24 -0.20446413358323395 30.Jän.2024 117.38 0.23 0.19632949210414 29.Jän.2024 117.15 -0.05 -0.042662116040955635 26.Jän.2024 117.2 0.05 0.04268032437046521 25.Jän.2024 117.15 -0.35 -0.2978723404255319 24.Jän.2024 117.5 -0.22 -0.18688413183826028 23.Jän.2024 117.72 0.01 0.008495454931611588 22.Jän.2024 117.71 0.52 0.4437238672241659 19.Jän.2024 117.19 0.08 0.06831184356587823 18.Jän.2024 117.11 0.21 0.17964071856287425 17.Jän.2024 116.9 -0.04 -0.034205575508807935 16.Jän.2024 116.94 -0.61 -0.5189281156954487 15.Jän.2024 117.55 -0.1 -0.08499787505312367 12.Jän.2024 117.65 0.1 0.08507018290089324 11.Jän.2024 117.55 0.07 0.059584610146407896 10.Jän.2024 117.48 0 0 09.Jän.2024 117.48 0.32 0.27313076135199726 08.Jän.2024 117.16 0.23 0.19669887967159838 05.Jän.2024 116.93 0.03 0.02566295979469632 04.Jän.2024 116.9 -0.3 -0.25597269624573377 03.Jän.2024 117.2 -0.58 -0.4924435388011547 02.Jän.2024 117.78 -0.32 -0.270956816257409 29.Dez.2023 118.1 -0.06 -0.05077860528097495 28.Dez.2023 118.16 0.1 0.08470269354565475 27.Dez.2023 118.06 0.34 0.2888209310227659 22.Dez.2023 117.72 0.3 0.2554931016862545 21.Dez.2023 117.42 0.08 0.06817794443497528 20.Dez.2023 117.34 -0.21 -0.1786473840918758 19.Dez.2023 117.55 0.37 0.3157535415599932 18.Dez.2023 117.18 -0.01 -0.00853315129277242 15.Dez.2023 117.19 -0.19 -0.16186743908672688 14.Dez.2023 117.38 1.29 1.1112068222930485 13.Dez.2023 116.09 0.26 0.2244668911335578 12.Dez.2023 115.83 0.42 0.363919937613725 11.Dez.2023 115.41 0.45 0.3914405010438413 08.Dez.2023 114.96 0.22 0.19173784207774097 07.Dez.2023 114.74 -0.35 -0.30410982709184115 06.Dez.2023 115.09 0.35 0.30503747603276976 05.Dez.2023 114.74 -0.29 -0.25210814570112144 04.Dez.2023 115.03 0.34 0.2964513035138199 01.Dez.2023 114.69 0.22 0.19219009347427274 30.Nov.2023 114.47 -0.29 -0.25270128964796096 29.Nov.2023 114.76 0.35 0.3059173149200245 28.Nov.2023 114.41 0.15 0.13127953789602662 27.Nov.2023 114.26 -0.04 -0.03499562554680665 24.Nov.2023 114.3 -0.02 -0.01749475157452764 23.Nov.2023 114.32 0.98 0.864655020292924 22.Nov.2023 113.34 0.25 0.22106287028030772 21.Nov.2023 113.09 0 0 20.Nov.2023 113.09 0.11 0.09736236502035758 17.Nov.2023 112.98 0.42 0.373134328358209 16.Nov.2023 112.56 -0.15 -0.13308490817141336 15.Nov.2023 112.71 0.48 0.4276931301790965 14.Nov.2023 112.23 1 0.8990380293086397 13.Nov.2023 111.23 -0.1 -0.08982304859426929 10.Nov.2023 111.33 -0.39 -0.34908700322234154 09.Nov.2023 111.72 -0.33 -0.29451137884872824 08.Nov.2023 112.05 -0.17 -0.15148814828016396 07.Nov.2023 112.22 0.3 0.268048606147248 06.Nov.2023 111.92 0.02 0.017873100983020553 03.Nov.2023 111.9 0.59 0.5300512083370766 02.Nov.2023 111.31 0.34 0.30638911417500225 31.Okt.2023 110.97 0.34 0.3073307421133508 30.Okt.2023 110.63 -0.3 -0.27044081853421076 27.Okt.2023 110.93 -0.3 -0.2697114087925919 26.Okt.2023 111.23 -0.08 -0.07187135028299345 25.Okt.2023 111.31 -0.43 -0.384821908000716 24.Okt.2023 111.74 0.16 0.1433948736332676 23.Okt.2023 111.58 -0.17 -0.15212527964205816 20.Okt.2023 111.75 -0.29 -0.258836129953588 19.Okt.2023 112.04 -0.2 -0.1781895937277263 18.Okt.2023 112.24 -0.13 -0.11568924090059625 17.Okt.2023 112.37 0.05 0.044515669515669515 16.Okt.2023 112.32 0.05 0.04453549478934711 13.Okt.2023 112.27 -0.37 -0.32848011363636365 12.Okt.2023 112.64 -0.44 -0.38910505836575876 11.Okt.2023 113.08 0.08 0.07079646017699115 10.Okt.2023 113 0.44 0.39090262970859985 09.Okt.2023 112.56 0.4 0.3566333808844508 06.Okt.2023 112.16 -0.26 -0.23127557374132718 05.Okt.2023 112.42 -0.14 -0.12437810945273632 04.Okt.2023 112.56 -0.36 -0.3188097768331562 03.Okt.2023 112.92 -0.3 -0.2649708532061473 02.Okt.2023 113.22 -0.34 -0.2994011976047904 29.Sep.2023 113.56 0.32 0.28258565877781705 28.Sep.2023 113.24 -0.21 -0.18510356985456147 27.Sep.2023 113.45 -0.16 -0.1408326731801778 26.Sep.2023 113.61 0 0 25.Sep.2023 113.61 -0.07 -0.06157635467980296 22.Sep.2023 113.68 0.27 0.23807424389383652 21.Sep.2023 113.41 -0.34 -0.2989010989010989 20.Sep.2023 113.75 0.25 0.22026431718061673 19.Sep.2023 113.5 -0.09 -0.07923232678933005 18.Sep.2023 113.59 -0.16 -0.14065934065934066 15.Sep.2023 113.75 0.11 0.09679690249912003 14.Sep.2023 113.64 -0.14 -0.1230444717876604 13.Sep.2023 113.78 -0.24 -0.21048938782669707 12.Sep.2023 114.02 0.25 0.21974158389733672 11.Sep.2023 113.77 0.13 0.11439633931714185 08.Sep.2023 113.64 -0.01 -0.008798944126704795 07.Sep.2023 113.65 -0.31 -0.27202527202527205 06.Sep.2023 113.96 -0.06 -0.05262234695667427 05.Sep.2023 114.02 -0.3 -0.2624212736179146 04.Sep.2023 114.32 -0.15 -0.13103870009609506 01.Sep.2023 114.47 0.13 0.11369599440265873 31.Aug.2023 114.34 0.16 0.14012961989840603 30.Aug.2023 114.18 0.37 0.32510324224584836 29.Aug.2023 113.81 0.02 0.017576236927673784 28.Aug.2023 113.79 0.72 0.6367736800212258 25.Aug.2023 113.07 -0.22 -0.19419189690175656 24.Aug.2023 113.29 0.28 0.2477656844527033 23.Aug.2023 113.01 0.18 0.15953203935123636 22.Aug.2023 112.83 -0.09 -0.07970244420828905 21.Aug.2023 112.92 0.32 0.2841918294849023 18.Aug.2023 112.6 -0.35 -0.3098716246126605 17.Aug.2023 112.95 -0.06 -0.053092646668436425 16.Aug.2023 113.01 -0.28 -0.24715332332950835 14.Aug.2023 113.29 -0.14 -0.12342413823503483 11.Aug.2023 113.43 -0.06 -0.05286809410520751 10.Aug.2023 113.49 -0.4 -0.3512160856967249 09.Aug.2023 113.89 0.27 0.23763421932758316 08.Aug.2023 113.62 0.09 0.0792742006518101 07.Aug.2023 113.53 0.23 0.2030008826125331 04.Aug.2023 113.3 0.07 0.061821072154022785 03.Aug.2023 113.23 -0.06 -0.052961426427751784 02.Aug.2023 113.29 -0.27 -0.23775977456851005 01.Aug.2023 113.56 -0.25 -0.21966435286881644 31.Juli2023 113.81 0.17 0.1495952129531855 28.Juli2023 113.64 -0.23 -0.2019847194168789 27.Juli2023 113.87 -0.09 -0.07897507897507898 26.Juli2023 113.96 0 0 25.Juli2023 113.96 0.29 0.2551244831529867 24.Juli2023 113.67 -0.16 -0.140560484933673 21.Juli2023 113.83 -0.16 -0.14036318975348716 20.Juli2023 113.99 -0.51 -0.44541484716157204 19.Juli2023 114.5 0.48 0.42097877565339414 18.Juli2023 114.02 0.01 0.008771160424524164 17.Juli2023 114.01 0.15 0.13174073423502547 14.Juli2023 113.86 0 0 13.Juli2023 113.86 0.21 0.1847778266608007 12.Juli2023 113.65 0.63 0.5574234648734737 11.Juli2023 113.02 0.11 0.09742272606500753 10.Juli2023 112.91 0.28 0.24860161591050342 07.Juli2023 112.63 0.17 0.15116485861639695 06.Juli2023 112.46 -0.36 -0.31909235951072507 05.Juli2023 112.82 -0.1 -0.08855827134254339 04.Juli2023 112.92 -0.17 -0.15032275179060925 03.Juli2023 113.09 0.03 0.02653458340704051 30.Juni2023 113.06 0.29 0.2571605923561231 29.Juni2023 112.77 0.18 0.15987210231814547 28.Juni2023 112.59 0.29 0.25823686553873554 27.Juni2023 112.3 0.13 0.11589551573504502 26.Juni2023 112.17 0.13 0.11602998928953945 22.Juni2023 112.04 -0.19 -0.16929519736255902 21.Juni2023 112.23 -0.06 -0.053433075073470476 20.Juni2023 112.29 -0.22 -0.19553817438449916 19.Juni2023 112.51 -0.02 -0.017773038300897537 16.Juni2023 112.53 0.27 0.24051309460181722 15.Juni2023 112.26 -0.14 -0.12455516014234876 14.Juni2023 112.4 -0.12 -0.10664770707429791 13.Juni2023 112.52 0.46 0.4104943780117794 12.Juni2023 112.06 0.22 0.19670958512160228 09.Juni2023 111.84 0.08 0.07158196134574088 08.Juni2023 111.76 -0.21 -0.18755023667053675 07.Juni2023 111.97 0.54 0.4846091716772862 06.Juni2023 111.43 0.21 0.18881496133788886 05.Juni2023 111.22 0.08 0.07198128486593486 02.Juni2023 111.14 0.44 0.3974706413730804 01.Juni2023 110.7 0.02 0.018070112034694615 31.Mai2023 110.68 0.12 0.1085383502170767 30.Mai2023 110.56 0 0 26.Mai2023 110.56 -0.05 -0.04520386945122502 25.Mai2023 110.61 -0.17 -0.15345730276223146 24.Mai2023 110.78 -0.58 -0.5208333333333334 23.Mai2023 111.36 0.15 0.1348799568384138 22.Mai2023 111.21 0.06 0.05398110661268556 19.Mai2023 111.15 0.43 0.3883670520231214 17.Mai2023 110.72 0.17 0.15377657168701944 16.Mai2023 110.55 -1.35 -1.2064343163538873 15.Mai2023 111.9 -0.04 -0.035733428622476325 12.Mai2023 111.94 -0.27 -0.2406202655734783 11.Mai2023 112.21 -0.22 -0.19567731032642532 10.Mai2023 112.43 -0.08 -0.07110479068527242 08.Mai2023 112.51 -0.1 -0.08880206020779682 05.Mai2023 112.61 0.4 0.35647446751626416 04.Mai2023 112.21 -1.37 -1.2061982743440747 03.Mai2023 113.58 -0.26 -0.22839072382290934 02.Mai2023 113.84 -0.25 -0.2191252519940398 28.Apr.2023 114.09 0.34 0.2989010989010989 27.Apr.2023 113.75 -0.06 -0.05271944468851595 26.Apr.2023 113.81 -0.61 -0.5331235797937424 25.Apr.2023 114.42 -0.38 -0.3310104529616725 24.Apr.2023 114.8 -0.02 -0.01741856819369448 21.Apr.2023 114.82 -0.03 -0.026121027427078797 20.Apr.2023 114.85 -0.02 -0.017410986332375727 19.Apr.2023 114.87 -0.29 -0.2518235498436957 18.Apr.2023 115.16 0.14 0.12171796209354895 17.Apr.2023 115.02 -0.31 -0.2687938957773346 14.Apr.2023 115.33 0.15 0.13023094287202638 13.Apr.2023 115.18 0.13 0.11299435028248588 12.Apr.2023 115.05 0.27 0.23523261892315733 11.Apr.2023 114.78 0.83 0.7283896445809566 06.Apr.2023 113.95 -0.12 -0.10519856228631543 05.Apr.2023 114.07 -0.48 -0.41903099083369705 04.Apr.2023 114.55 0.05 0.043668122270742356 03.Apr.2023 114.5 0.16 0.13993353157250307 31.März2023 114.34 0.02 0.01749475157452764 30.März2023 114.32 0.8 0.704721634954193 29.März2023 113.52 -0.02 -0.017614937466971993 28.März2023 113.54 0.06 0.05287275290800141 27.März2023 113.48 0.91 0.8083858932219952 24.März2023 112.57 -0.44 -0.38934607556853373 23.März2023 113.01 0.05 0.044263456090651555 22.März2023 112.96 0.09 0.07973775139541064 21.März2023 112.87 0.57 0.5075690115761353 20.März2023 112.3 0.05 0.044543429844097995 17.März2023 112.25 0.07 0.06239971474416117 16.März2023 112.18 -0.11 -0.09796063763469588 15.März2023 112.29 -0.7 -0.6195238516682893 14.März2023 112.99 0.81 0.7220538420395792 13.März2023 112.18 -1.45 -1.2760714600017602 10.März2023 113.63 -1.34 -1.1655214403757501 09.März2023 114.97 -0.08 -0.06953498478922207 08.März2023 115.05 -0.16 -0.13887683360819372 07.März2023 115.21 -0.21 -0.18194420377750822 06.März2023 115.42 0.05 0.04333882291756956 03.März2023 115.37 0.37 0.3217391304347826 02.März2023 115 0.18 0.1567671137432503 01.März2023 114.82 -0.52 -0.45084099185018206 28.Feb.2023 115.34 -0.28 -0.24217263449230236 27.Feb.2023 115.62 0.09 0.07790184367696702 24.Feb.2023 115.53 -0.44 -0.37940846770716563 23.Feb.2023 115.97 0.12 0.10358221838584376 22.Feb.2023 115.85 0.19 0.16427459795953658 21.Feb.2023 115.66 -0.32 -0.2759096395930333 20.Feb.2023 115.98 0.16 0.13814539803142808 17.Feb.2023 115.82 -0.18 -0.15517241379310345 16.Feb.2023 116 0.06 0.051750905640848714 15.Feb.2023 115.94 0.04 0.03451251078515962 14.Feb.2023 115.9 0.37 0.32026313511641996 13.Feb.2023 115.53 0.29 0.2516487330787921 10.Feb.2023 115.24 -0.52 -0.44920525224602625 09.Feb.2023 115.76 0.05 0.04321147696828278 08.Feb.2023 115.71 0.37 0.32079070573955265 07.Feb.2023 115.34 -0.18 -0.15581717451523547 06.Feb.2023 115.52 -0.47 -0.4052073454608156 03.Feb.2023 115.99 -0.24 -0.20648713757205542 02.Feb.2023 116.23 0.66 0.5710824608462404 01.Feb.2023 115.57 0.51 0.44324700156440117 31.Jän.2023 115.06 -0.27 -0.23411081245122692 30.Jän.2023 115.33 -0.12 -0.1039411000433088 27.Jän.2023 115.45 0.04 0.034659041677497615 26.Jän.2023 115.41 1 0.8740494712000699 25.Jän.2023 114.41 -0.36 -0.3136708199006709 24.Jän.2023 114.77 0.19 0.16582300576016756 23.Jän.2023 114.58 0.52 0.4559004032965106 20.Jän.2023 114.06 0.02 0.017537706068046298 19.Jän.2023 114.04 -0.8 -0.6966213862765587 18.Jän.2023 114.84 0.39 0.34076015727391873 17.Jän.2023 114.45 -0.12 -0.10473946059177795 16.Jän.2023 114.57 0.2 0.17487103261344758 13.Jän.2023 114.37 0.34 0.29816714899587826 12.Jän.2023 114.03 -0.51 -0.44525929806181247 11.Jän.2023 114.54 0.95 0.836341227220706 10.Jän.2023 113.59 -0.01 -0.008802816901408451 09.Jän.2023 113.6 0.94 0.8343688975679034 06.Jän.2023 112.66 -0.1 -0.08868393047179851 05.Jän.2023 112.76 -0.3 -0.2653458340704051 04.Jän.2023 113.06 0.41 0.36395916555703506 03.Jän.2023 112.65 -0.11 -0.09755232351897836 02.Jän.2023 112.76 0.11 0.09764758100310697 30.Dez.2022 112.65 0.25 0.22241992882562278 29.Dez.2022 112.4 -0.07 -0.0622388192406864 28.Dez.2022 112.47 0.17 0.15138023152270705 27.Dez.2022 112.3 0.09 0.08020675519115944 23.Dez.2022 112.21 -0.23 -0.20455353966559944 22.Dez.2022 112.44 -0.18 -0.15982951518380395 21.Dez.2022 112.62 0.06 0.053304904051172705 20.Dez.2022 112.56 -0.18 -0.15965939329430548 19.Dez.2022 112.74 -0.47 -0.41515767158378236 16.Dez.2022 113.21 -0.34 -0.2994275649493615 15.Dez.2022 113.55 -0.52 -0.45586043657403347 14.Dez.2022 114.07 -0.44 -0.38424591738712777 13.Dez.2022 114.51 0.99 0.872093023255814 12.Dez.2022 113.52 0.05 0.044064510443288976 09.Dez.2022 113.47 -0.04 -0.03523918597480398 08.Dez.2022 113.51 0.19 0.16766678432756796 07.Dez.2022 113.32 -0.42 -0.36926323193247756 06.Dez.2022 113.74 -0.38 -0.33298282509638977 05.Dez.2022 114.12 0.46 0.4047158191096252 02.Dez.2022 113.66 -0.2 -0.17565431231336728 01.Dez.2022 113.86 0.96 0.8503100088573959 30.Nov.2022 112.9 -0.16 -0.1415177781708827 29.Nov.2022 113.06 -0.2 -0.17658484901995408 28.Nov.2022 113.26 -0.23 -0.20266102740329545 25.Nov.2022 113.49 -0.12 -0.10562450488513335 24.Nov.2022 113.61 0.17 0.1498589562764457 23.Nov.2022 113.44 0.52 0.46050301098122565 22.Nov.2022 112.92 0.21 0.18631887143997872 21.Nov.2022 112.71 -0.33 -0.291932059447983 18.Nov.2022 113.04 0.52 0.46214006398862423 17.Nov.2022 112.52 -0.7 -0.6182653241476771 16.Nov.2022 113.22 -0.82 -0.7190459487898982 15.Nov.2022 114.04 0.45 0.3961616339466502 14.Nov.2022 113.59 0.05 0.04403734366742998 11.Nov.2022 113.54 0.18 0.1587861679604799 10.Nov.2022 113.36 1.29 1.1510662978495583 09.Nov.2022 112.07 -0.31 -0.2758497953372486 08.Nov.2022 112.38 0.54 0.48283261802575106 07.Nov.2022 111.84 -0.32 -0.28530670470756064 04.Nov.2022 112.16 -0.16 -0.14245014245014245 03.Nov.2022 112.32 -1.2 -1.0570824524312896 02.Nov.2022 113.52 -0.87 -0.7605559926567007 31.Okt.2022 114.39 0.1 0.08749671887304226 28.Okt.2022 114.29 -0.21 -0.18340611353711792 27.Okt.2022 114.5 -0.1 -0.08726003490401396 26.Okt.2022 114.6 0.27 0.23615848858567307 25.Okt.2022 114.33 0.94 0.828997266072846 24.Okt.2022 113.39 0.44 0.3895528995130589 21.Okt.2022 112.95 -0.41 -0.36167960479887085 20.Okt.2022 113.36 0.23 0.20330593122955892 19.Okt.2022 113.13 -0.58 -0.5100694749802128 18.Okt.2022 113.71 0.57 0.5038006010252785 17.Okt.2022 113.14 0.33 0.2925272582217888 14.Okt.2022 112.81 0.88 0.7862056642544447 13.Okt.2022 111.93 -0.25 -0.22285612408628988 12.Okt.2022 112.18 -0.11 -0.09796063763469588 11.Okt.2022 112.29 -0.6 -0.5314908317831517 10.Okt.2022 112.89 -0.19 -0.16802263883975946 07.Okt.2022 113.08 -0.68 -0.5977496483825597 06.Okt.2022 113.76 0.06 0.052770448548812667 05.Okt.2022 113.7 0 0 04.Okt.2022 113.7 1.24 1.102614262849013 03.Okt.2022 112.46 -0.14 -0.12433392539964476 30.Sep.2022 112.6 0.26 0.23144027060708564 29.Sep.2022 112.34 -0.42 -0.37247250798155374 28.Sep.2022 112.76 -0.24 -0.21238938053097345 27.Sep.2022 113 -0.21 -0.1854959809204134 26.Sep.2022 113.21 -0.15 -0.13232180663373325 23.Sep.2022 113.36 -0.79 -0.692071835304424 22.Sep.2022 114.15 -0.77 -0.6700313261399234 21.Sep.2022 114.92 0.05 0.043527465830939326 20.Sep.2022 114.87 -0.18 -0.15645371577574968 19.Sep.2022 115.05 -0.21 -0.18219677251431546 16.Sep.2022 115.26 -1.01 -0.8686677560849746 15.Sep.2022 116.27 0.33 0.2846299810246679 14.Sep.2022 115.94 -0.53 -0.45505280329698633 13.Sep.2022 116.47 -0.56 -0.47850978381611553 12.Sep.2022 117.03 0.67 0.5757992437263665 09.Sep.2022 116.36 0.66 0.5704407951598963 08.Sep.2022 115.7 0.45 0.39045553145336226 07.Sep.2022 115.25 0.16 0.13902163524198452 06.Sep.2022 115.09 -0.1 -0.08681309141418526 05.Sep.2022 115.19 -0.01 -0.008680555555555556 02.Sep.2022 115.2 0.14 0.121675647488267 01.Sep.2022 115.06 -0.77 -0.6647673314339981 31.Aug.2022 115.83 0.05 0.04318535152876144 30.Aug.2022 115.78 -0.04 -0.03453634950785702 29.Aug.2022 115.82 -0.57 -0.4897327949136524 26.Aug.2022 116.39 0.46 0.3967911670835849 25.Aug.2022 115.93 0.17 0.14685556323427781 24.Aug.2022 115.76 -0.22 -0.18968787722021038 23.Aug.2022 115.98 -0.17 -0.14636246233318984 22.Aug.2022 116.15 -0.53 -0.454233801851217 19.Aug.2022 116.68 -0.23 -0.19673252929603968 18.Aug.2022 116.91 -0.27 -0.2304147465437788 17.Aug.2022 117.18 -0.23 -0.1958947278766715 16.Aug.2022 117.41 -0.01 -0.008516436722875149 12.Aug.2022 117.42 0.04 0.03407735559720566 11.Aug.2022 117.38 0.21 0.17922676453016984 10.Aug.2022 117.17 0.29 0.24811772758384668 09.Aug.2022 116.88 -0.21 -0.17934921854983346 08.Aug.2022 117.09 0.96 0.8266597778351847 05.Aug.2022 116.13 -0.26 -0.22338688890798178 04.Aug.2022 116.39 0.35 0.301620130989314 03.Aug.2022 116.04 1.47 1.28305839224928 02.Aug.2022 114.57 0.18 0.15735641227380015 01.Aug.2022 114.39 0.4 0.35090797438371785 29.Juli2022 113.99 0.26 0.22861162402180604 28.Juli2022 113.73 -0.17 -0.14925373134328357 27.Juli2022 113.9 0.24 0.21115607953545662 26.Juli2022 113.66 -0.31 -0.2720014038782136 25.Juli2022 113.97 -0.28 -0.24507658643326038 22.Juli2022 114.25 0.3 0.26327336551118913 21.Juli2022 113.95 0.29 0.25514692943867673 20.Juli2022 113.66 0.18 0.15861825872400423 19.Juli2022 113.48 -0.05 -0.04404122258433894 18.Juli2022 113.53 1.09 0.9694059053717539 15.Juli2022 112.44 0.52 0.46461758398856323 14.Juli2022 111.92 -0.14 -0.12493307156880243 13.Juli2022 112.06 -0.41 -0.3645416555525918 12.Juli2022 112.47 -0.14 -0.12432288429091555 11.Juli2022 112.61 -0.36 -0.31866867309905283 08.Juli2022 112.97 -0.38 -0.33524481693868546 07.Juli2022 113.35 0.35 0.30973451327433627 06.Juli2022 113 1.08 0.9649749821300929 05.Juli2022 111.92 -0.99 -0.8768045345850678 04.Juli2022 112.91 0.27 0.23970170454545456 01.Juli2022 112.64 0.33 0.2938295788442703 30.Juni2022 112.31 -0.77 -0.6809338521400778 29.Juni2022 113.08 -0.99 -0.8678881388621023 28.Juni2022 114.07 0.69 0.6085729405538896 27.Juni2022 113.38 0.36 0.31852769421341354 24.Juni2022 113.02 1.71 1.536250112298985 22.Juni2022 111.31 -0.38 -0.34022741516698 21.Juni2022 111.69 0.9 0.8123476848090982 20.Juni2022 110.79 0.39 0.3532608695652174 17.Juni2022 110.4 0.36 0.3271537622682661 16.Juni2022 110.04 -1.24 -1.1143062544931703 15.Juni2022 111.28 -0.06 -0.05388898868331238 14.Juni2022 111.34 -0.65 -0.5804089650861685 13.Juni2022 111.99 -1.75 -1.5385967997186565 10.Juni2022 113.74 -0.84 -0.7331122359923198 09.Juni2022 114.58 -0.59 -0.5122861856386212 08.Juni2022 115.17 0.33 0.28735632183908044 07.Juni2022 114.84 -0.67 -0.5800363604882695 03.Juni2022 115.51 0.34 0.2952157679951376 02.Juni2022 115.17 0.07 0.060816681146828845 01.Juni2022 115.1 0.03 0.026071087164334754 31.Mai2022 115.07 -0.41 -0.3550398337374437 30.Mai2022 115.48 0.07 0.06065332293562083 27.Mai2022 115.41 1.75 1.5396797466127046 25.Mai2022 113.66 0.35 0.3088871238196099 24.Mai2022 113.31 -0.26 -0.22893369727921106 23.Mai2022 113.57 -0.02 -0.017607183730962234 20.Mai2022 113.59 0.7 0.6200726370803437 19.Mai2022 112.89 -0.62 -0.5462073826094617 18.Mai2022 113.51 0.15 0.13232180663373325 17.Mai2022 113.36 0.33 0.2919578872865611 16.Mai2022 113.03 0.24 0.2127848213494104 13.Mai2022 112.79 1.18 1.0572529343248813 12.Mai2022 111.61 -1.57 -1.3871708782470402 11.Mai2022 113.18 -0.38 -0.33462486791123636 10.Mai2022 113.56 -1.59 -1.3808076422058184 06.Mai2022 115.15 -1.09 -0.9377150722642807 05.Mai2022 116.24 0.63 0.544935559207681 04.Mai2022 115.61 -0.36 -0.31042510994222644 03.Mai2022 115.97 -0.27 -0.23227804542326222 02.Mai2022 116.24 -0.88 -0.7513661202185792 29.Apr.2022 117.12 0.79 0.6791025530817502 28.Apr.2022 116.33 -0.16 -0.13735084556614302 27.Apr.2022 116.49 -0.04 -0.034325924654595386 26.Apr.2022 116.53 0.25 0.2149982800137599 25.Apr.2022 116.28 -0.77 -0.6578385305425032 22.Apr.2022 117.05 -0.75 -0.6366723259762309 21.Apr.2022 117.8 0.18 0.153035198095562 20.Apr.2022 117.62 0.19 0.16179851826620115 19.Apr.2022 117.43 -0.41 -0.34792939579090293 14.Apr.2022 117.84 0.27 0.22965042102577188 13.Apr.2022 117.57 -0.27 -0.22912423625254583 12.Apr.2022 117.84 0.39 0.33205619412515963 11.Apr.2022 117.45 0.22 0.18766527339418237 08.Apr.2022 117.23 -0.16 -0.13629781071641536 07.Apr.2022 117.39 0.18 0.15357051446122344 06.Apr.2022 117.21 -0.93 -0.787201625190452 05.Apr.2022 118.14 -0.17 -0.14369030513058914 04.Apr.2022 118.31 0.14 0.11847338580011847 01.Apr.2022 118.17 0.01 0.008463100880162491 31.März2022 118.16 -0.33 -0.27850451514895774 30.März2022 118.49 -0.13 -0.1095936604282583 29.März2022 118.62 0.76 0.6448328525369081 28.März2022 117.86 -0.25 -0.21166709000084666 25.März2022 118.11 0.36 0.3057324840764331 24.März2022 117.75 -0.17 -0.14416553595658074 23.März2022 117.92 -0.34 -0.28750211398613224 22.März2022 118.26 0.35 0.2968365702654567 21.März2022 117.91 0.12 0.10187622039222345 18.März2022 117.79 0.55 0.46912316615489597 17.März2022 117.24 0.21 0.1794411689310433 16.März2022 117.03 0.34 0.2913702973690976 15.März2022 116.69 0 0 14.März2022 116.69 -0.45 -0.38415571111490526 11.März2022 117.14 0.3 0.2567613830879836 10.März2022 116.84 0.25 0.2144266232095377 09.März2022 116.59 0.97 0.838955198062619 08.März2022 115.62 -1.04 -0.8914795131150351 07.März2022 116.66 -0.73 -0.6218587613936452 04.März2022 117.39 -0.73 -0.6180155773789366 03.März2022 118.12 -0.13 -0.10993657505285412 02.März2022 118.25 -0.05 -0.042265426880811495 01.März2022 118.3 0.11 0.09307047973601827 28.Feb.2022 118.19 0.67 0.5701157249829816 25.Feb.2022 117.52 0.85 0.7285506128396332 24.Feb.2022 116.67 -0.63 -0.5370843989769821 23.Feb.2022 117.3 0.19 0.1622406284689608 22.Feb.2022 117.11 -0.11 -0.09384064152874937 21.Feb.2022 117.22 -0.34 -0.28921401837359645 18.Feb.2022 117.56 0.01 0.008507018290089324 17.Feb.2022 117.55 -0.09 -0.07650459027541652 16.Feb.2022 117.64 0.01 0.008501232678738417 15.Feb.2022 117.63 0.35 0.298431105047749 14.Feb.2022 117.28 -0.54 -0.4583262603972161 11.Feb.2022 117.82 -0.23 -0.19483269800931807 10.Feb.2022 118.05 0.59 0.5022986548612294 09.Feb.2022 117.46 0.35 0.2988643156007173 08.Feb.2022 117.11 0.03 0.02562350529552443 07.Feb.2022 117.08 0.28 0.23972602739726026 04.Feb.2022 116.8 -0.13 -0.11117762764046865 03.Feb.2022 116.93 -0.09 -0.07690992992650829 02.Feb.2022 117.02 0.16 0.13691596782474755 01.Feb.2022 116.86 0.32 0.2745838338767805 31.Jän.2022 116.54 0.67 0.5782342280141538 28.Jän.2022 115.87 -0.7 -0.600497555117097 27.Jän.2022 116.57 0.24 0.2063096363792659 26.Jän.2022 116.33 0.24 0.2067361529847532 25.Jän.2022 116.09 0.3 0.2590897314103118 24.Jän.2022 115.79 -0.63 -0.5411441333104278 21.Jän.2022 116.42 -0.19 -0.16293628333762114 20.Jän.2022 116.61 -0.01 -0.008574858514834506 19.Jän.2022 116.62 -0.26 -0.22245037645448323 18.Jän.2022 116.88 -0.39 -0.33256587362496803 17.Jän.2022 117.27 0.12 0.10243277848911651 14.Jän.2022 117.15 -0.21 -0.17893660531697342 13.Jän.2022 117.36 -0.23 -0.19559486350880176 12.Jän.2022 117.59 0.27 0.2301397886123423 11.Jän.2022 117.32 0.1 0.08530967411704488 10.Jän.2022 117.22 -0.34 -0.28921401837359645 07.Jän.2022 117.56 0 0 06.Jän.2022 117.56 -0.38 -0.32219772765813126 05.Jän.2022 117.94 -0.18 -0.15238740264138165 04.Jän.2022 118.12 -0.06 -0.050770011846336095 03.Jän.2022 118.18 -0.06 -0.05074424898511502 31.Dez.2021 118.24 -0.05 -0.042268999915462 30.Dez.2021 118.29 0.02 0.01691045911896508 29.Dez.2021 118.27 0.03 0.02537212449255751 28.Dez.2021 118.24 0.18 0.15246484838217855 27.Dez.2021 118.06 0.07 0.059327061615391134 23.Dez.2021 117.99 0.27 0.22935779816513763 22.Dez.2021 117.72 0.46 0.3922906361930752 21.Dez.2021 117.26 0.22 0.18796992481203006 20.Dez.2021 117.04 -0.01 -0.00854335753951303 17.Dez.2021 117.05 -0.72 -0.6113611276216354 16.Dez.2021 117.77 0.33 0.28099455040871935 15.Dez.2021 117.44 -0.38 -0.3225258869461891 14.Dez.2021 117.82 -0.17 -0.1440800067802356 13.Dez.2021 117.99 -0.22 -0.18610946620421284 10.Dez.2021 118.21 -0.18 -0.1520398682321142 09.Dez.2021 118.39 0.04 0.03379805661174482 08.Dez.2021 118.35 0.11 0.09303112313937753 07.Dez.2021 118.24 0.53 0.45025911137541413 06.Dez.2021 117.71 0.06 0.050998725031874206 03.Dez.2021 117.65 -0.06 -0.05097272958966953 02.Dez.2021 117.71 -0.22 -0.1865513440176376 01.Dez.2021 117.93 -0.05 -0.04238006441769791 30.Nov.2021 117.98 -0.25 -0.2114522540810285 29.Nov.2021 118.23 0.17 0.1439945790276131 26.Nov.2021 118.06 -0.39 -0.32925284930350357 25.Nov.2021 118.45 0.25 0.21150592216582065 24.Nov.2021 118.2 -0.14 -0.11830319418624304 23.Nov.2021 118.34 -0.06 -0.05067567567567568 22.Nov.2021 118.4 -0.33 -0.27794154805019794 19.Nov.2021 118.73 -0.16 -0.13457818151232231 18.Nov.2021 118.89 -0.09 -0.07564296520423601 17.Nov.2021 118.98 -0.02 -0.01680672268907563 16.Nov.2021 119 -0.1 -0.08396305625524769 15.Nov.2021 119.1 0.11 0.09244474325573578 12.Nov.2021 118.99 0.19 0.15993265993265993 11.Nov.2021 118.8 0.05 0.042105263157894736 10.Nov.2021 118.75 0.05 0.04212299915754002 09.Nov.2021 118.7 -0.2 -0.16820857863751051 08.Nov.2021 118.9 0.2 0.16849199663016007 05.Nov.2021 118.7 -0.08 -0.06735140596059942 04.Nov.2021 118.78 -0.05 -0.04207691660355129 03.Nov.2021 118.83 0.29 0.244643158427535 02.Nov.2021 118.54 0.2 0.16900456312320433 29.Okt.2021 118.34 0.08 0.06764755623203111 28.Okt.2021 118.26 0.01 0.008456659619450317 27.Okt.2021 118.25 0.32 0.27134740948020014 26.Okt.2021 117.93 -0.16 -0.13548988059954273 25.Okt.2021 118.09 -0.2 -0.169075999661848 22.Okt.2021 118.29 0.04 0.03382663847780127 21.Okt.2021 118.25 0.11 0.0931098696461825 20.Okt.2021 118.14 0.22 0.1865671641791045 19.Okt.2021 117.92 0.02 0.016963528413910092 18.Okt.2021 117.9 -0.1 -0.0847457627118644 15.Okt.2021 118 0 0 14.Okt.2021 118 0.18 0.15277542013240536 13.Okt.2021 117.82 -0.13 -0.11021619330224672 12.Okt.2021 117.95 -0.15 -0.12701100762066045 11.Okt.2021 118.1 -0.09 -0.0761485743294695 08.Okt.2021 118.19 0.04 0.033855268726195514 07.Okt.2021 118.15 0.17 0.1440922190201729 06.Okt.2021 117.98 -0.25 -0.2114522540810285 05.Okt.2021 118.23 -0.3 -0.2531004808909137 04.Okt.2021 118.53 0.16 0.13516938413449353 01.Okt.2021 118.37 0.1 0.0845522955948254 30.Sep.2021 118.27 -0.04 -0.03380948356013862 29.Sep.2021 118.31 0.04 0.03382091823793016 28.Sep.2021 118.27 -0.23 -0.1940928270042194 27.Sep.2021 118.5 0.12 0.10136847440446022 24.Sep.2021 118.38 -0.24 -0.20232675771370764 23.Sep.2021 118.62 0.19 0.16043232289115933 22.Sep.2021 118.43 0.11 0.09296822177146721 21.Sep.2021 118.32 0 0 20.Sep.2021 118.32 -0.05 -0.04224043254202923 17.Sep.2021 118.37 0.05 0.042258282623394185 16.Sep.2021 118.32 0.32 0.2711864406779661 15.Sep.2021 118 -0.29 -0.2451601995096796 14.Sep.2021 118.29 0.2 0.1693623507494284 13.Sep.2021 118.09 0 0 10.Sep.2021 118.09 0.07 0.05931198102016608 09.Sep.2021 118.02 0.02 0.01694915254237288 08.Sep.2021 118 -0.28 -0.2367264119039567 07.Sep.2021 118.28 -0.05 -0.04225471140032114 06.Sep.2021 118.33 -0.04 -0.03379234603362338 03.Sep.2021 118.37 0.02 0.01689902830587241 02.Sep.2021 118.35 0.17 0.14384836689795227 01.Sep.2021 118.18 -0.02 -0.01692047377326565 31.Aug.2021 118.2 -0.03 -0.02537427048972342 30.Aug.2021 118.23 0.17 0.1439945790276131 27.Aug.2021 118.06 -0.14 -0.11844331641285956 26.Aug.2021 118.2 0.18 0.1525165226232842 25.Aug.2021 118.02 0.1 0.08480325644504749 24.Aug.2021 117.92 0.24 0.20394289598912305 23.Aug.2021 117.68 0.49 0.4181244133458486 20.Aug.2021 117.19 0.13 0.11105416025969589 19.Aug.2021 117.06 -0.03 -0.025621316935690495 18.Aug.2021 117.09 0.37 0.3169979437971213 17.Aug.2021 116.72 -0.12 -0.10270455323519342 16.Aug.2021 116.84 -0.17 -0.14528672763011707 13.Aug.2021 117.01 -0.15 -0.1280300443837487 12.Aug.2021 117.16 0.36 0.3082191780821918 11.Aug.2021 116.8 -0.2 -0.17094017094017094 10.Aug.2021 117 0.67 0.5759477348921173 09.Aug.2021 116.33 -0.46 -0.3938693381282644 06.Aug.2021 116.79 0.45 0.3867973182052604 05.Aug.2021 116.34 0.97 0.8407731646008494 04.Aug.2021 115.37 -2.03 -1.7291311754684837 03.Aug.2021 117.4 -0.53 -0.44941914695158147 02.Aug.2021 117.93 -0.09 -0.0762582613116421 30.Juli2021 118.02 0.15 0.12725884448969205 29.Juli2021 117.87 -0.21 -0.17784552845528456 28.Juli2021 118.08 -0.17 -0.14376321353065538 27.Juli2021 118.25 -0.51 -0.42943752105085886 26.Juli2021 118.76 -0.63 -0.5276823854594187 23.Juli2021 119.39 0.02 0.016754628466113763 22.Juli2021 119.37 -0.08 -0.06697362913352867 21.Juli2021 119.45 0.22 0.1845173194665772 20.Juli2021 119.23 0.29 0.24382041365394316 19.Juli2021 118.94 -0.2 -0.16786973308712438 16.Juli2021 119.14 0.28 0.23557126030624265 15.Juli2021 118.86 -0.17 -0.1428211375283542 14.Juli2021 119.03 -0.06 -0.05038206398522126 13.Juli2021 119.09 -0.19 -0.15928906773977197 12.Juli2021 119.28 0.18 0.15113350125944586 09.Juli2021 119.1 0.2 0.16820857863751051 08.Juli2021 118.9 -0.78 -0.6517379679144385 07.Juli2021 119.68 -0.39 -0.32481052719247105 06.Juli2021 120.07 0.09 0.07501250208368061 05.Juli2021 119.98 -0.22 -0.18302828618968386 02.Juli2021 120.2 -0.17 -0.14123120378831935 01.Juli2021 120.37 0.19 0.1580961890497587 30.Juni2021 120.18 -0.17 -0.14125467386788534 29.Juni2021 120.35 0.07 0.05819753907549052 28.Juni2021 120.28 -0.06 -0.04985873358816686 25.Juni2021 120.34 -0.02 -0.01661681621801263 24.Juni2021 120.36 0.14 0.11645316918981867 22.Juni2021 120.22 -0.08 -0.06650041562759768 21.Juni2021 120.3 0.04 0.03326126725428239 18.Juni2021 120.26 -0.3 -0.24883875248838752 17.Juni2021 120.56 -0.28 -0.23171135385633895 16.Juni2021 120.84 -0.09 -0.07442322004465393 15.Juni2021 120.93 -0.07 -0.05785123966942149 14.Juni2021 121 -0.09 -0.07432488231893633 11.Juni2021 121.09 0.15 0.12402844385645775 10.Juni2021 120.94 -0.03 -0.024799537075307927 09.Juni2021 120.97 0.13 0.10758027143330023 08.Juni2021 120.84 -0.03 -0.02482005460412013 07.Juni2021 120.87 0.05 0.04138387684158252 04.Juni2021 120.82 0.13 0.10771397796006298 03.Juni2021 120.69 -0.04 -0.03313178166155885 02.Juni2021 120.73 -0.06 -0.04967298617435218 01.Juni2021 120.79 0.1 0.08285690612312537 31.Mai2021 120.69 0.04 0.03315375051802735 28.Mai2021 120.65 0.12 0.09956027545009541 27.Mai2021 120.53 -0.12 -0.09946125155408206 26.Mai2021 120.65 -0.01 -0.00828775070445881 25.Mai2021 120.66 0.04 0.0331619963521804 21.Mai2021 120.62 0.4 0.33272334054233904 20.Mai2021 120.22 0.2 0.16663889351774705 19.Mai2021 120.02 -0.25 -0.20786563565311383 18.Mai2021 120.27 0.04 0.033269566663894204 17.Mai2021 120.23 0.03 0.024958402662229616 14.Mai2021 120.2 0.12 0.09993337774816789 12.Mai2021 120.08 -0.14 -0.11645316918981867 11.Mai2021 120.22 -0.16 -0.1329124439275627 10.Mai2021 120.38 -0.19 -0.15758480550717427 07.Mai2021 120.57 0.44 0.3662698743028386 06.Mai2021 120.13 -0.09 -0.07486275162202628 05.Mai2021 120.22 -0.08 -0.06650041562759768 04.Mai2021 120.3 -0.02 -0.016622340425531915 03.Mai2021 120.32 -0.04 -0.03323363243602526 30.Apr.2021 120.36 -0.04 -0.03322259136212625 29.Apr.2021 120.4 0.13 0.10809013053961919 28.Apr.2021 120.27 0.02 0.016632016632016633 27.Apr.2021 120.25 0.02 0.016634783331947102 26.Apr.2021 120.23 0.16 0.1332556008994753 23.Apr.2021 120.07 0.09 0.07501250208368061 22.Apr.2021 119.98 0.37 0.309338684056517 21.Apr.2021 119.61 0.06 0.050188205771643665 20.Apr.2021 119.55 0.38 0.3188721993790383 19.Apr.2021 119.17 0.03 0.02518045996306866 16.Apr.2021 119.14 0.22 0.1849983181971073 15.Apr.2021 118.92 -0.04 -0.03362474781439139 14.Apr.2021 118.96 0.14 0.1178252819390675 13.Apr.2021 118.82 0.02 0.016835016835016835 12.Apr.2021 118.8 -0.12 -0.10090817356205853 09.Apr.2021 118.92 -0.14 -0.11758777087182933 08.Apr.2021 119.06 0.04 0.033607797008906065 07.Apr.2021 119.02 -0.01 -0.008401243384020835 06.Apr.2021 119.03 0.16 0.13460082443004964 01.Apr.2021 118.87 0.13 0.10948290382347987 31.März2021 118.74 0.15 0.1264862130027827 30.März2021 118.59 -0.18 -0.15155342258145996 29.März2021 118.77 0.1 0.08426729586247578 26.März2021 118.67 0.41 0.34669372568915946 25.März2021 118.26 -0.44 -0.37068239258635216 24.März2021 118.7 0.28 0.2364465461915217 23.März2021 118.42 -0.14 -0.11808367071524967 22.März2021 118.56 -0.18 -0.15159171298635674 19.März2021 118.74 0.02 0.016846361185983826 18.März2021 118.72 -0.1 -0.0841609156707625 17.März2021 118.82 -0.09 -0.07568749474392397 16.März2021 118.91 0.13 0.10944603468597407 15.März2021 118.78 0.17 0.1433268695725487 12.März2021 118.61 -0.01 -0.008430281571404486 11.März2021 118.62 0.25 0.21120216271014616 10.März2021 118.37 0.27 0.2286198137171888 09.März2021 118.1 0.12 0.101712154602475 08.März2021 117.98 0.26 0.22086306489976215 05.März2021 117.72 -0.43 -0.36394413880660176 04.März2021 118.15 -0.19 -0.1605543349670441 03.März2021 118.34 -0.29 -0.2444575571103431 02.März2021 118.63 0.28 0.23658639628221378 01.März2021 118.35 0.4 0.3391267486222976 26.Feb.2021 117.95 -0.29 -0.24526387009472259 25.Feb.2021 118.24 -0.04 -0.033818058843422386 24.Feb.2021 118.28 0.23 0.19483269800931807 23.Feb.2021 118.05 -0.48 -0.4049607694254619 22.Feb.2021 118.53 -0.2 -0.16844942306072602 19.Feb.2021 118.73 0.03 0.02527379949452401 18.Feb.2021 118.7 -0.21 -0.17660415440248928 17.Feb.2021 118.91 -0.19 -0.15952980688497062 16.Feb.2021 119.1 0.26 0.21878155503197577 15.Feb.2021 118.84 -0.15 -0.1260610135305488 12.Feb.2021 118.99 0.01 0.008404773911581778 11.Feb.2021 118.98 0 0 10.Feb.2021 118.98 0.4 0.33732501264968795 09.Feb.2021 118.58 -0.26 -0.21878155503197577 08.Feb.2021 118.84 -0.05 -0.04205568172260073 05.Feb.2021 118.89 0.1 0.08418217021634818 04.Feb.2021 118.79 0.6 0.5076571621964633 03.Feb.2021 118.19 0.04 0.033855268726195514 02.Feb.2021 118.15 0.32 0.27157769668166004 01.Feb.2021 117.83 0.03 0.025466893039049237 29.Jän.2021 117.8 0.12 0.10197144799456152 28.Jän.2021 117.68 0.09 0.07653712050344418 27.Jän.2021 117.59 -0.57 -0.48239675016926203 26.Jän.2021 118.16 -0.06 -0.050752833699881574 25.Jän.2021 118.22 0.44 0.37357785702156565 22.Jän.2021 117.78 -0.06 -0.05091649694501019 21.Jän.2021 117.84 -0.21 -0.17789072426937738 20.Jän.2021 118.05 0.02 0.01694484453105143 19.Jän.2021 118.03 0.15 0.12724804886325075 18.Jän.2021 117.88 0.07 0.059417706476530004 15.Jän.2021 117.81 0.02 0.016979370065370574 14.Jän.2021 117.79 0.21 0.1786018030277258 13.Jän.2021 117.58 -0.21 -0.17828338568639104 12.Jän.2021 117.79 0.18 0.15304821018620865 11.Jän.2021 117.61 0.03 0.025514543289675114 08.Jän.2021 117.58 0.21 0.1789213598023345 07.Jän.2021 117.37 0.23 0.19634625234761824 06.Jän.2021 117.14 0.09 0.07689021785561725 05.Jän.2021 117.05 -0.09 -0.07683114222298104 04.Jän.2021 117.14 0.11 0.09399299324959412 31.Dez.2020 117.03 -0.15 -0.12800819252432155 30.Dez.2020 117.18 0.07 0.05977286312014345 29.Dez.2020 117.11 -0.22 -0.1875053268558766 28.Dez.2020 117.33 -0.11 -0.09366485013623978 23.Dez.2020 117.44 0.2 0.17059024223814398 22.Dez.2020 117.24 0.11 0.09391274652095961 21.Dez.2020 117.13 -0.25 -0.21298347248253535 18.Dez.2020 117.38 0.28 0.23911187019641333 17.Dez.2020 117.1 -0.03 -0.025612567232988985 16.Dez.2020 117.13 0.37 0.3168893456663241 15.Dez.2020 116.76 -0.14 -0.11976047904191617 14.Dez.2020 116.9 0.03 0.02566954736031488 11.Dez.2020 116.87 -0.03 -0.02566295979469632 10.Dez.2020 116.9 0.15 0.1284796573875803 09.Dez.2020 116.75 0.01 0.008566044200788075 08.Dez.2020 116.74 0.02 0.017135023989033583 07.Dez.2020 116.72 0.13 0.1115018440689596 04.Dez.2020 116.59 0.13 0.11162630946247638 03.Dez.2020 116.46 0.22 0.18926359256710254 02.Dez.2020 116.24 -0.31 -0.265980265980266 01.Dez.2020 116.55 0.01 0.00858074480864939 30.Nov.2020 116.54 -0.02 -0.017158544955387784 27.Nov.2020 116.56 0.21 0.18048990116029223 26.Nov.2020 116.35 0.17 0.14632466861766225 25.Nov.2020 116.18 -0.35 -0.3003518407277096 24.Nov.2020 116.53 0.51 0.4395793828650233 23.Nov.2020 116.02 0.31 0.26791115720335323 20.Nov.2020 115.71 0.03 0.025933609958506226 19.Nov.2020 115.68 -0.17 -0.146741476046612 18.Nov.2020 115.85 0.37 0.3204018011776931 17.Nov.2020 115.48 -0.3 -0.25911210917256866 16.Nov.2020 115.78 0.16 0.13838436256702993 13.Nov.2020 115.62 0.11 0.09522985022941736 12.Nov.2020 115.51 0.24 0.20820681877331482 11.Nov.2020 115.27 -0.03 -0.026019080659150044 10.Nov.2020 115.3 -0.19 -0.16451640834704304 09.Nov.2020 115.49 0.56 0.4872531105890542 06.Nov.2020 114.93 0.01 0.00870170553428472 05.Nov.2020 114.92 0.29 0.2529878740294862 04.Nov.2020 114.63 0.42 0.3677436301549777 03.Nov.2020 114.21 0.21 0.18421052631578946 02.Nov.2020 114 0.21 0.18455048774057475 30.Okt.2020 113.79 -0.08 -0.07025555457978397 29.Okt.2020 113.87 0.03 0.02635277582572031 28.Okt.2020 113.84 -0.28 -0.24535576586049773 27.Okt.2020 114.12 0.04 0.03506311360448808 26.Okt.2020 114.08 -0.17 -0.1487964989059081 23.Okt.2020 114.25 0.07 0.06130670870555264 22.Okt.2020 114.18 0.03 0.026281208935611037 21.Okt.2020 114.15 0.01 0.008761170492377781 20.Okt.2020 114.14 -0.16 -0.1399825021872266 19.Okt.2020 114.3 0.02 0.01750087504375219 16.Okt.2020 114.28 0.24 0.2104524728165556 15.Okt.2020 114.04 -0.14 -0.12261341741110528 14.Okt.2020 114.18 0.1 0.0876577840112202 13.Okt.2020 114.08 -0.14 -0.1225704780248643 12.Okt.2020 114.22 -0.05 -0.04375601645226219 09.Okt.2020 114.27 0.04 0.035017070822025737 08.Okt.2020 114.23 0.22 0.19296552933953162 07.Okt.2020 114.01 0.18 0.15813054555038214 06.Okt.2020 113.83 0.2 0.1760098565519669 05.Okt.2020 113.63 0.29 0.2558673019234163 02.Okt.2020 113.34 -0.05 -0.04409559925919393 01.Okt.2020 113.39 0.03 0.02646436132674665 30.Sep.2020 113.36 0.12 0.10596962204168138 29.Sep.2020 113.24 0.16 0.14149274849663954 28.Sep.2020 113.08 0.31 0.2748958056220626 25.Sep.2020 112.77 0.13 0.11541193181818182 24.Sep.2020 112.64 -0.35 -0.30976192583414464 23.Sep.2020 112.99 0.29 0.2573203194321207 22.Sep.2020 112.7 -0.13 -0.11521758397589293 21.Sep.2020 112.83 -0.32 -0.2828104286345559 18.Sep.2020 113.15 0.21 0.18593943686913406 17.Sep.2020 112.94 0.04 0.0354295837023915 16.Sep.2020 112.9 0.08 0.07090941322460556 15.Sep.2020 112.82 0.22 0.19538188277087035 14.Sep.2020 112.6 0.11 0.0977864699084363 11.Sep.2020 112.49 -0.17 -0.1508965027516421 10.Sep.2020 112.66 0.27 0.24023489634309103 09.Sep.2020 112.39 -0.13 -0.11553501599715606 08.Sep.2020 112.52 -0.12 -0.10653409090909091 07.Sep.2020 112.64 0 0 04.Sep.2020 112.64 -0.2 -0.1772421127259837 03.Sep.2020 112.84 -0.01 -0.008861320336730172 02.Sep.2020 112.85 0.06 0.0531962053373526 01.Sep.2020 112.79 -0.03 -0.02659102995922709 31.Aug.2020 112.82 -0.01 -0.008862891075068687 28.Aug.2020 112.83 0.03 0.026595744680851064 27.Aug.2020 112.8 0.02 0.017733640716439084 26.Aug.2020 112.78 0.11 0.0976302476258099 25.Aug.2020 112.67 -0.09 -0.07981553742461867 24.Aug.2020 112.76 0.07 0.062117312982518415 21.Aug.2020 112.69 -0.01 -0.008873114463176575 20.Aug.2020 112.7 -0.1 -0.08865248226950355 19.Aug.2020 112.8 0.06 0.05321979776476849 18.Aug.2020 112.74 0.08 0.07101011894194922 17.Aug.2020 112.66 0.3 0.266998932004272 14.Aug.2020 112.36 -0.08 -0.0711490572749911 13.Aug.2020 112.44 -0.02 -0.017784101013693758 12.Aug.2020 112.46 -0.24 -0.2129547471162378 11.Aug.2020 112.7 0.29 0.25798416510986566 10.Aug.2020 112.41 0.05 0.044499822000711994 07.Aug.2020 112.36 0.11 0.09799554565701558 06.Aug.2020 112.25 0.16 0.1427424391114283 05.Aug.2020 112.09 0.16 0.14294648440989904 04.Aug.2020 111.93 0.08 0.07152436298614215 03.Aug.2020 111.85 -0.34 -0.3030573134860505 31.Juli2020 112.19 0.38 0.3398622663446919 30.Juli2020 111.81 -0.08 -0.0714987934578604 29.Juli2020 111.89 0.17 0.15216612960973863 28.Juli2020 111.72 0.09 0.08062348830959419 27.Juli2020 111.63 -0.04 -0.03581982627384257 24.Juli2020 111.67 -0.18 -0.16092981671881984 23.Juli2020 111.85 0.02 0.01788428865241885 22.Juli2020 111.83 -0.15 -0.1339524915163422 21.Juli2020 111.98 0.06 0.053609721229449604 20.Juli2020 111.92 0.15 0.1342041692761922 17.Juli2020 111.77 0.02 0.017897091722595078 16.Juli2020 111.75 0.08 0.07163965254768515 15.Juli2020 111.67 0.43 0.38655160014383316 14.Juli2020 111.24 -0.17 -0.1525895341531281 13.Juli2020 111.41 0.44 0.39650355952059113 10.Juli2020 110.97 0 0 09.Juli2020 110.97 -0.07 -0.06304034582132564 08.Juli2020 111.04 -0.06 -0.054005400540054004 07.Juli2020 111.1 -0.17 -0.1527815224229352 06.Juli2020 111.27 0.21 0.18908698001080498 03.Juli2020 111.06 -0.07 -0.06298929182039054 02.Juli2020 111.13 0.22 0.19835902984401768 01.Juli2020 110.91 0.12 0.1083130246412131 30.Juni2020 110.79 0.11 0.09938561619082038 29.Juni2020 110.68 -0.31 -0.27930444184160735 26.Juni2020 110.99 0.22 0.19860973187686196 25.Juni2020 110.77 -0.3 -0.2700999369766814 24.Juni2020 111.07 0.12 0.10815682739972961 22.Juni2020 110.95 -0.25 -0.22482014388489208 19.Juni2020 111.2 0.19 0.17115575173407802 18.Juni2020 111.01 -0.13 -0.11696958790714414 17.Juni2020 111.14 -0.19 -0.17066379232911166 16.Juni2020 111.33 1.08 0.9795918367346939 15.Juni2020 110.25 -0.28 -0.253324889170361 12.Juni2020 110.53 -0.05 -0.045216133116295895 11.Juni2020 110.58 -0.81 -0.7271747912739025 10.Juni2020 111.39 -0.41 -0.3667262969588551 09.Juni2020 111.8 -0.02 -0.017885888034340904 08.Juni2020 111.82 0.33 0.29599067180913086 05.Juni2020 111.49 0.83 0.7500451834447859 04.Juni2020 110.66 0.12 0.10855798805862131 03.Juni2020 110.54 -0.06 -0.054249547920433995 02.Juni2020 110.6 0.41 0.37208458117796533 29.Mai2020 110.19 -0.05 -0.045355587808417995 28.Mai2020 110.24 0.25 0.22729339030820983 27.Mai2020 109.99 0.01 0.009092562284051645 26.Mai2020 109.98 0.57 0.5209761447765286 25.Mai2020 109.41 -0.21 -0.19157088122605365 22.Mai2020 109.62 0.4 0.3662332906061161 20.Mai2020 109.22 -0.05 -0.04575821359934108 19.Mai2020 109.27 0.12 0.10994044892349977 18.Mai2020 109.15 0.64 0.5898073910238688 15.Mai2020 108.51 0.57 0.528071150639244 14.Mai2020 107.94 -0.63 -0.5802707930367504 13.Mai2020 108.57 -0.34 -0.3121843724175925 12.Mai2020 108.91 -0.07 -0.0642319691686548 11.Mai2020 108.98 0.07 0.06427325314479845 08.Mai2020 108.91 0.16 0.1471264367816092 07.Mai2020 108.75 0.11 0.1012518409425626 06.Mai2020 108.64 -0.03 -0.027606515137572465 05.Mai2020 108.67 0.53 0.49010541890142406 04.Mai2020 108.14 -0.38 -0.3501658680427571 30.Apr.2020 108.52 0.15 0.13841469041247578 29.Apr.2020 108.37 0.2 0.18489414810021262 28.Apr.2020 108.17 0.84 0.7826330010248765 27.Apr.2020 107.33 0.47 0.4398278120905858 24.Apr.2020 106.86 -0.15 -0.14017381553125877 23.Apr.2020 107.01 0.16 0.14974262985493683 22.Apr.2020 106.85 0.16 0.1499671946761646 21.Apr.2020 106.69 -0.53 -0.49431076291736614 20.Apr.2020 107.22 0.17 0.15880429705744978 17.Apr.2020 107.05 0.75 0.7055503292568204 16.Apr.2020 106.3 0.21 0.1979451409180884 15.Apr.2020 106.09 -0.44 -0.4130291936543697 14.Apr.2020 106.53 0.55 0.5189658426118136 09.Apr.2020 105.98 2.15 2.0706924780891844 08.Apr.2020 103.83 -1.14 -1.086024578450986 07.Apr.2020 104.97 2.07 2.011661807580175 06.Apr.2020 102.9 0.43 0.41963501512637846 03.Apr.2020 102.47 0.11 0.10746385306760453 02.Apr.2020 102.36 0.03 0.02931691586045148 01.Apr.2020 102.33 -0.91 -0.8814413018209997 31.März2020 103.24 0.15 0.14550392860607236 30.März2020 103.09 0.04 0.038816108685104316 27.März2020 103.05 -0.26 -0.2516697318749395 26.März2020 103.31 1.29 1.264457949421682 25.März2020 102.02 0.84 0.8302035975489227 24.März2020 101.18 1.91 1.924045532386421 23.März2020 99.27 -1.01 -1.0071798962903868 20.März2020 100.28 3.02 3.1050791692370963 19.März2020 97.26 -0.78 -0.795593635250918 18.März2020 98.04 1.97 2.0505881128343915 17.März2020 96.07 -4.84 -4.796353186007333 16.März2020 100.91 -3.77 -3.6014520443255638 13.März2020 104.68 0.17 0.16266385991771123 12.März2020 104.51 -2.62 -2.4456268085503594 11.März2020 107.13 -0.27 -0.25139664804469275 10.März2020 107.4 2.34 2.227298686464877 09.März2020 105.06 -2.03 -1.8956018302362498 06.März2020 107.09 -2.47 -2.2544724351953267 05.März2020 109.56 -0.22 -0.20040080160320642 04.März2020 109.78 -0.06 -0.05462490895848507 03.März2020 109.84 0.14 0.1276207839562443 02.März2020 109.7 0.14 0.12778386272362177 28.Feb.2020 109.56 -0.32 -0.2912267928649436 27.Feb.2020 109.88 -0.37 -0.3356009070294785 26.Feb.2020 110.25 -0.26 -0.2352728259885983 25.Feb.2020 110.51 0.01 0.00904977375565611 24.Feb.2020 110.5 -0.15 -0.13556258472661545 21.Feb.2020 110.65 -0.06 -0.054195646283081926 20.Feb.2020 110.71 0 0 19.Feb.2020 110.71 0.07 0.06326825741142444 18.Feb.2020 110.64 0.01 0.009039139473922082 17.Feb.2020 110.63 0 0 14.Feb.2020 110.63 0 0 13.Feb.2020 110.63 0.03 0.027124773960216998 12.Feb.2020 110.6 0.19 0.17208586178788154 11.Feb.2020 110.41 -0.26 -0.23493268275051957 10.Feb.2020 110.67 0.15 0.13572204125950055 07.Feb.2020 110.52 0.1 0.09056330374932077 06.Feb.2020 110.42 -0.01 -0.009055510278004166 05.Feb.2020 110.43 0.03 0.02717391304347826 04.Feb.2020 110.4 -0.07 -0.06336561962523762 03.Feb.2020 110.47 0.12 0.10874490258269144 31.Jän.2020 110.35 -0.03 -0.02717883674578728 30.Jän.2020 110.38 -0.04 -0.03622532149972831 29.Jän.2020 110.42 -0.03 -0.027161611588954276 28.Jän.2020 110.45 0.07 0.06341728574017032 27.Jän.2020 110.38 -0.24 -0.21695895859699874 24.Jän.2020 110.62 0.05 0.04522022248349462 23.Jän.2020 110.57 0.15 0.13584495562398116 22.Jän.2020 110.42 -0.02 -0.018109380659181457 21.Jän.2020 110.44 -0.06 -0.05429864253393665 20.Jän.2020 110.5 0.04 0.03621220351258374 17.Jän.2020 110.46 0.02 0.018109380659181457 16.Jän.2020 110.44 -0.08 -0.07238508867173363 15.Jän.2020 110.52 0.14 0.12683457148034064 08.Jän.2020 110.38 0.13 0.11791383219954649 31.Dez.2019 110.25 0.02 0.018143880976140798 23.Dez.2019 110.23 0.16 0.14536204233669484 18.Dez.2019 110.07 0.08 0.07273388489862714 11.Dez.2019 109.99 0.1 0.091000091000091 04.Dez.2019 109.89 0.05 0.045520757465404224 29.Nov.2019 109.84 -0.14 -0.12729587197672304 27.Nov.2019 109.98 0.07 0.06368847238649804 20.Nov.2019 109.91 -0.03 -0.027287611424413317 13.Nov.2019 109.94 -0.09 -0.08179587385258566 06.Nov.2019 110.03 0.27 0.24599125364431487 31.Okt.2019 109.76 0.03 0.027339834138339562 30.Okt.2019 109.73 -0.03 -0.027332361516034985 23.Okt.2019 109.76 0 0 16.Okt.2019 109.76 0.22 0.20083987584444038 09.Okt.2019 109.54 0.03 0.02739475846954616 02.Okt.2019 109.51 -0.11 -0.10034665207079001 30.Sep.2019 109.62 0.1 0.09130752373995617 25.Sep.2019 109.52 -0.11 -0.10033749885980114 18.Sep.2019 109.63 0.14 0.12786555849849301 11.Sep.2019 109.49 0.14 0.12802926383173296 04.Sep.2019 109.35 0.01 0.009145783793671118 30.Aug.2019 109.34 0.04 0.036596523330283626 28.Aug.2019 109.3 0 0 21.Aug.2019 109.3 -0.08 -0.0731395136222344 14.Aug.2019 109.38 0.05 0.0457331016189518 07.Aug.2019 109.33 -0.26 -0.2372479240806643 31.Juli2019 109.59 0.41 0.3755266532331929 24.Juli2019 109.18 0.28 0.2571166207529844 17.Juli2019 108.9 -0.1 -0.09174311926605505 10.Juli2019 109 0.24 0.2206693637366679 03.Juli2019 108.76 0.16 0.14732965009208104 28.Juni2019 108.6 -0.15 -0.13793103448275862 26.Juni2019 108.75 -0.02 -0.018387423002666176 19.Juni2019 108.77 0.37 0.3413284132841328 12.Juni2019 108.4 0.28 0.2589715131335553 05.Juni2019 108.12 0.57 0.5299860529986054 31.Mai2019 107.55 -0.2 -0.18561484918793503 29.Mai2019 107.75 -0.38 -0.3514288356607787 22.Mai2019 108.13 -0.02 -0.01849283402681461 15.Mai2019 108.15 -0.26 -0.23983027395996678 08.Mai2019 108.41 0.04 0.03691058410999354 30.Apr.2019 108.37 0.22 0.2034211742949607 24.Apr.2019 108.15 0.17 0.15743656232635672 17.Apr.2019 107.98 0.27 0.25067310370439144 10.Apr.2019 107.71 0.3 0.2793036030164789 03.Apr.2019 107.41 0.18 0.16786347104355123 29.März2019 107.23 0.06 0.05598581692637865 27.März2019 107.17 -0.04 -0.03730995242981065 20.März2019 107.21 -0.32 -0.29759136985027435 13.März2019 107.53 0.3 0.2797724517392521 06.März2019 107.23 0.19 0.17750373692077728 28.Feb.2019 107.04 -0.43 -0.4001116590676468 27.Feb.2019 107.47 -0.24 -0.22282053662612572 20.Feb.2019 107.71 0.31 0.2886405959031657 13.Feb.2019 107.4 0.27 0.2520302436292355 06.Feb.2019 107.13 0.25 0.23390718562874252 31.Jän.2019 106.88 -0.08 -0.07479431563201197 30.Jän.2019 106.96 0.49 0.46022353714661407 23.Jän.2019 106.47 -0.26 -0.243605359317905 16.Jän.2019 106.73 0.02 0.0187423859057258 09.Jän.2019 106.71 0.95 0.8982602118003026 02.Jän.2019 105.76 -0.17 -0.1604833380534315 31.Dez.2018 105.93 0.3 0.28401022436807727 21.Dez.2018 105.63 -0.68 -0.639638792211457 19.Dez.2018 106.31 -0.44 -0.41217798594847777 12.Dez.2018 106.75 0.01 0.00936855911560802 05.Dez.2018 106.74 0.14 0.13133208255159476 30.Nov.2018 106.6 0.21 0.19738697245981765 28.Nov.2018 106.39 1.11 1.0543313069908815 21.Nov.2018 105.28 0.16 0.15220700152207 14.Nov.2018 105.12 -0.23 -0.21831988609397246 12.Nov.2018 105.35 0.07 0.06648936170212766 07.Nov.2018 105.28 1.22 1.1724005381510667 31.Okt.2018 104.06 -0.61 -0.5827839877710901 24.Okt.2018 104.67 -0.06 -0.057290174735032943 17.Okt.2018 104.73 -0.04 -0.0381788679965639 10.Okt.2018 104.77 -0.72 -0.6825291496824344 03.Okt.2018 105.49 0.18 0.170923938847213 28.Sep.2018 105.31 -0.06 -0.05694220366328177 26.Sep.2018 105.37 0 0 19.Sep.2018 105.37 0.4 0.3810612555968372 12.Sep.2018 104.97 0.52 0.49784585926280517 05.Sep.2018 104.45 0.04 0.038310506656450534 31.Aug.2018 104.41 -0.07 -0.06699846860643185 29.Aug.2018 104.48 0.22 0.21101093420295416 22.Aug.2018 104.26 0.41 0.3948001925854598 14.Aug.2018 103.85 -0.13 -0.1250240430852087 08.Aug.2018 103.98 0.17 0.1637607166939601 01.Aug.2018 103.81 0.07 0.06747638326585695 31.Juli2018 103.74 -0.33 -0.3170942634765062 25.Juli2018 104.07 -0.94 -0.8951528425864204 18.Juli2018 105.01 -0.06 -0.05710478728466736 11.Juli2018 105.07 0.33 0.31506587741073133 04.Juli2018 104.74 -0.09 -0.08585328627301345 29.Juni2018 104.83 -0.04 -0.038142462095928295 27.Juni2018 104.87 0.27 0.25812619502868067 20.Juni2018 104.6 -0.05 -0.047778308647873864 13.Juni2018 104.65 1.27 1.2284774617914491 06.Juni2018 103.38 0.08 0.07744433688286544 31.Mai2018 103.3 -0.31 -0.2991989190232603 30.Mai2018 103.61 0.64 0.6215402544430416 23.Mai2018 102.97 0.73 0.7140062597809077 16.Mai2018 102.24 1.46 1.4487001389164518 09.Mai2018 100.78 -0.23 -0.2277002277002277 02.Mai2018 101.01 -0.51 -0.5023640661938534 30.Apr.2018 101.52 0.56 0.554675118858954 25.Apr.2018 100.96 -2.04 -1.9805825242718447 18.Apr.2018 103 0.14 0.13610733035193467 11.Apr.2018 102.86 0.59 0.5769042730028356 04.Apr.2018 102.27 -0.25 -0.24385485758876316 29.März2018 102.52 -0.74 -0.7166376137904319 28.März2018 103.26 -0.56 -0.5393951069158158 21.März2018 103.82 -0.43 -0.41247002398081534 14.März2018 104.25 -0.2 -0.19147917663954045 07.März2018 104.45 -0.31 -0.29591447117220315 28.Feb.2018 104.76 0.45 0.4314063848144953 21.Feb.2018 104.31 0.95 0.9191176470588235 14.Feb.2018 103.36 -0.34 -0.32786885245901637 07.Feb.2018 103.7 -0.43 -0.4129453567655815 31.Jän.2018 104.13 -0.12 -0.11510791366906475 24.Jän.2018 104.25 0.37 0.3561802079322295 17.Jän.2018 103.88 0.11 0.10600366194468536 10.Jän.2018 103.77 0.2 0.19310611180843873 03.Jän.2018 103.57 0.24 0.2322655569534501 29.Dez.2017 103.33 0.12 0.11626780350741207 27.Dez.2017 103.21 0.26 0.2525497814473045 20.Dez.2017 102.95 -0.33 -0.3195197521301317 13.Dez.2017 103.28 0.14 0.1357378320729106 06.Dez.2017 103.14 0.01 0.009696499563657519 30.Nov.2017 103.13 -0.19 -0.18389469608981804 29.Nov.2017 103.32 0.01 0.009679605072113058 22.Nov.2017 103.31 0.51 0.4961089494163424 15.Nov.2017 102.8 -1.19 -1.1443408020001924 08.Nov.2017 103.99 -1.01 -0.9619047619047619 31.Okt.2017 105 -0.01 -0.009522902580706599 25.Okt.2017 105.01 0 0 18.Okt.2017 105.01 -0.15 -0.14263978699125143 11.Okt.2017 105.16 -0.02 -0.019015021867275148 04.Okt.2017 105.18 0.41 0.39133339696478 29.Sep.2017 104.77 0.02 0.01909307875894988 27.Sep.2017 104.75 -0.18 -0.17154293338416088 20.Sep.2017 104.93 0.04 0.03813518924587663 13.Sep.2017 104.89 0.11 0.10498186676846727 06.Sep.2017 104.78 0.07 0.06685130360042021 31.Aug.2017 104.71 0.05 0.04777374355054462 30.Aug.2017 104.66 0.08 0.07649646203863071 23.Aug.2017 104.58 -0.17 -0.162291169451074 16.Aug.2017 104.75 -0.12 -0.11442738628778487 09.Aug.2017 104.87 -0.08 -0.07622677465459743 02.Aug.2017 104.95 0.08 0.07628492419185659 31.Juli2017 104.87 0.01 0.009536524890329964 26.Juli2017 104.86 0.07 0.06680026720106881 19.Juli2017 104.79 0.09 0.08595988538681948 12.Juli2017 104.7 0.02 0.019105846388995033 05.Juli2017 104.68 0.13 0.12434241989478718 30.Juni2017 104.55 -0.17 -0.16233766233766234 28.Juni2017 104.72 0.21 0.20093770931011387 21.Juni2017 104.51 0.09 0.0861903849837196 14.Juni2017 104.42 0.1 0.09585889570552147 07.Juni2017 104.32 0.19 0.18246422740804763 31.Mai2017 104.13 0.1 0.09612611746611555 24.Mai2017 104.03 0.15 0.14439738159414708 17.Mai2017 103.88 -0.29 -0.27839109148507246 10.Mai2017 104.17 0.24 0.2309246608294044 03.Mai2017 103.93 0.18 0.17349397590361446 28.Apr.2017 103.75 0.03 0.028924026224450443 26.Apr.2017 103.72 0.4 0.38714672861014326 19.Apr.2017 103.32 0.28 0.2717391304347826 12.Apr.2017 103.04 0.25 0.24321432045918864 05.Apr.2017 102.79 0.43 0.4200859710824541 31.März2017 102.36 0.35 0.34310361729242234 29.März2017 102.01 0.05 0.04903883876029816 22.März2017 101.96 -0.03 -0.029414648494950485 15.März2017 101.99 0 0 08.März2017 101.99 0.08 0.07850063781768227 01.März2017 101.91 0.28 0.27550920003935847 28.Feb.2017 101.63 0.32 0.31586220511301943 22.Feb.2017 101.31 0.15 0.14827995255041518 15.Feb.2017 101.16 0.19 0.18817470535802713 08.Feb.2017 100.97 0.27 0.26812313803376364 01.Feb.2017 100.7 0.15 0.14917951268025859 31.Jän.2017 100.55 -0.22 -0.21831894413019748 25.Jän.2017 100.77 0.13 0.12917329093799682 18.Jän.2017 100.64 0.17 0.1692047377326565 11.Jän.2017 100.47 0.5 0.500150045013504 04.Jän.2017 99.97 0.05 0.0500400320256205 30.Dez.2016 99.92 -0.24 -0.23961661341853036 28.Dez.2016 100.16 0.48 0.48154093097913325 21.Dez.2016 99.68 0.01 0.010033109260559848 14.Dez.2016 99.67 0.25 0.25145845906256287 07.Dez.2016 99.42 0.53 0.5359490342805137 30.Nov.2016 98.89 0.01 0.010113268608414239 29.Nov.2016 98.88 0 0 28.Nov.2016 98.88 0 0 25.Nov.2016 98.88 0 0 24.Nov.2016 98.88 0 0 23.Nov.2016 98.88 0.44 0.44697277529459567 22.Nov.2016 98.44 0 0 21.Nov.2016 98.44 0 0 18.Nov.2016 98.44 0 0 17.Nov.2016 98.44 0 0 16.Nov.2016 98.44 0.73 0.7471087913212567 15.Nov.2016 97.71 0 0 14.Nov.2016 97.71 0 0 11.Nov.2016 97.71 0 0 10.Nov.2016 97.71 0 0 09.Nov.2016 97.71 -0.08 -0.08180795582370386 08.Nov.2016 97.79 0 0 07.Nov.2016 97.79 0 0 04.Nov.2016 97.79 0 0 03.Nov.2016 97.79 0 0 02.Nov.2016 97.79 -0.15 -0.153154992852767 31.Okt.2016 97.94 -0.35 -0.35608912402075493 28.Okt.2016 98.29 0 0 27.Okt.2016 98.29 0 0 26.Okt.2016 98.29 -0.31 -0.3144016227180527 25.Okt.2016 98.6 0 0 24.Okt.2016 98.6 0 0 21.Okt.2016 98.6 0 0 20.Okt.2016 98.6 0 0 19.Okt.2016 98.6 0.04 0.040584415584415584 18.Okt.2016 98.56 0 0 17.Okt.2016 98.56 0 0 14.Okt.2016 98.56 0 0 13.Okt.2016 98.56 0 0 12.Okt.2016 98.56 -0.37 -0.3740018194683109 11.Okt.2016 98.93 0 0 10.Okt.2016 98.93 0 0 07.Okt.2016 98.93 0 0 06.Okt.2016 98.93 0 0 05.Okt.2016 98.93 0.23 0.23302938196555217 04.Okt.2016 98.7 0 0 03.Okt.2016 98.7 0 0 30.Sep.2016 98.7 -0.12 -0.12143290831815422 29.Sep.2016 98.82 0 0 28.Sep.2016 98.82 0.39 0.3962206644315757 27.Sep.2016 98.43 0 0 26.Sep.2016 98.43 0 0 23.Sep.2016 98.43 0 0 22.Sep.2016 98.43 0 0 21.Sep.2016 98.43 0.08 0.0813421453990849 20.Sep.2016 98.35 0 0 19.Sep.2016 98.35 0 0 16.Sep.2016 98.35 0 0 15.Sep.2016 98.35 0 0 14.Sep.2016 98.35 0.09 0.09159373091797272 13.Sep.2016 98.26 0 0 12.Sep.2016 98.26 0 0 09.Sep.2016 98.26 0 0 08.Sep.2016 98.26 0 0 07.Sep.2016 98.26 0.31 0.3164880040837162 06.Sep.2016 97.95 0 0 05.Sep.2016 97.95 0 0 02.Sep.2016 97.95 0 0 01.Sep.2016 97.95 0 0 31.Aug.2016 97.95 -0.14 -0.14272606789682946 30.Aug.2016 98.09 0 0 29.Aug.2016 98.09 0 0 26.Aug.2016 98.09 0 0 25.Aug.2016 98.09 0 0 24.Aug.2016 98.09 0.11 0.11226780975709329 23.Aug.2016 97.98 0 0 22.Aug.2016 97.98 0 0 19.Aug.2016 97.98 0 0 18.Aug.2016 97.98 0 0 17.Aug.2016 97.98 -0.23 -0.234192037470726 16.Aug.2016 98.21 0 0 15.Aug.2016 98.21 0 0 12.Aug.2016 98.21 0 0 11.Aug.2016 98.21 0 0 10.Aug.2016 98.21 0.16 0.1631820499745028 09.Aug.2016 98.05 0 0 08.Aug.2016 98.05 0 0 05.Aug.2016 98.05 0 0 04.Aug.2016 98.05 0 0 03.Aug.2016 98.05 0.18 0.18391744150403597 02.Aug.2016 97.87 0 0 01.Aug.2016 97.87 0 0 29.Juli2016 97.87 -0.09 -0.09187423438138015 28.Juli2016 97.96 0 0 27.Juli2016 97.96 -0.11 -0.11216478025899868 26.Juli2016 98.07 0 0 25.Juli2016 98.07 0 0 22.Juli2016 98.07 0 0 21.Juli2016 98.07 0 0 20.Juli2016 98.07 -0.05 -0.050958010599266204 19.Juli2016 98.12 0 0 18.Juli2016 98.12 0 0 15.Juli2016 98.12 0 0 14.Juli2016 98.12 0 0 13.Juli2016 98.12 -0.34 -0.3453178955921186 12.Juli2016 98.46 0 0 11.Juli2016 98.46 0 0 08.Juli2016 98.46 0 0 07.Juli2016 98.46 0 0 06.Juli2016 98.46 0.06 0.06097560975609756 05.Juli2016 98.4 0 0 04.Juli2016 98.4 0 0 01.Juli2016 98.4 0 0 30.Juni2016 98.4 -0.12 -0.1218026796589525 29.Juni2016 98.52 -0.26 -0.26321117635148816 28.Juni2016 98.78 0 0 27.Juni2016 98.78 0 0 24.Juni2016 98.78 0 0 23.Juni2016 98.78 0 0 22.Juni2016 98.78 0.09 0.09119464991387172 21.Juni2016 98.69 0 0 20.Juni2016 98.69 0 0 17.Juni2016 98.69 0 0 16.Juni2016 98.69 0 0 15.Juni2016 98.69 -0.13 -0.13155231734466707 14.Juni2016 98.82 0 0 13.Juni2016 98.82 0 0 10.Juni2016 98.82 0 0 09.Juni2016 98.82 0 0 08.Juni2016 98.82 0.19 0.19263915644327284 07.Juni2016 98.63 0 0 06.Juni2016 98.63 0 0 03.Juni2016 98.63 0 0 02.Juni2016 98.63 0 0 01.Juni2016 98.63 0.02 0.020281918669506134 31.Mai2016 98.61 -0.01 -0.010139931048468871 30.Mai2016 98.62 0 0 27.Mai2016 98.62 0 0 26.Mai2016 98.62 0 0 25.Mai2016 98.62 0.24 0.24395202276885547 24.Mai2016 98.38 0 0 23.Mai2016 98.38 0 0 20.Mai2016 98.38 0 0 19.Mai2016 98.38 0 0 18.Mai2016 98.38 0.1 0.10175010175010175 17.Mai2016 98.28 0 0 16.Mai2016 98.28 0 0 13.Mai2016 98.28 0 0 12.Mai2016 98.28 0 0 11.Mai2016 98.28 0.1 0.10185373803218578 10.Mai2016 98.18 0 0 09.Mai2016 98.18 0 0 06.Mai2016 98.18 0 0 05.Mai2016 98.18 0 0 04.Mai2016 98.18 0.27 0.27576345623531817 03.Mai2016 97.91 0 0 02.Mai2016 97.91 0 0 29.Apr.2016 97.91 -0.21 -0.21402364451691805 28.Apr.2016 98.12 0 0 27.Apr.2016 98.12 -0.14 -0.14247913698351314 26.Apr.2016 98.26 0 0 25.Apr.2016 98.26 0 0 22.Apr.2016 98.26 0 0 21.Apr.2016 98.26 0 0 20.Apr.2016 98.26 -0.05 -0.05085952598921778 19.Apr.2016 98.31 0 0 18.Apr.2016 98.31 0 0 15.Apr.2016 98.31 0 0 14.Apr.2016 98.31 0 0 13.Apr.2016 98.31 -0.16 -0.16248603635625064 06.Apr.2016 98.47 -1.61 -1.608713029576339 31.März2016 100.08 -0.02 -0.01998001998001998 30.März2016 100.1 0.24 0.24033647105948328 23.März2016 99.86 0.12 0.120312813314618 16.März2016 99.74 -0.46 -0.4590818363273453 09.März2016 100.2 0.2 0.2 02.März2016 100 -- -- BSF Global Event Driven Fund Fondsauflegung 02-März-2016 Monatsultimo Monatliche Rendite 31.März2016 -- 30.Apr.2016 -2.168265 31.Mai2016 0.714942 30.Juni2016 -0.21296 31.Juli2016 -0.538618 31.Aug.2016 0.081741 30.Sep.2016 0.765697 31.Okt.2016 -0.77001 30.Nov.2016 0.969982 31.Dez.2016 1.041561 31.Jän.2017 0.630504 28.Feb.2017 1.074092 31.März2017 0.718292 30.Apr.2017 1.357952 31.Mai2017 0.366265 30.Juni2017 0.403342 31.Juli2017 0.306074 31.Aug.2017 -0.15257 30.Sep.2017 0.057301 31.Okt.2017 0.219528 30.Nov.2017 -1.780952 31.Dez.2017 0.19393 31.Jän.2018 0.774219 28.Feb.2018 0.605013 31.März2018 -2.138221 30.Apr.2018 -0.975419 31.Mai2018 1.753349 30.Juni2018 1.481123 31.Juli2018 -1.039779 31.Aug.2018 0.645845 30.Sep.2018 0.861986 31.Okt.2018 -1.186972 30.Nov.2018 2.440899 31.Dez.2018 -0.628518 31.Jän.2019 0.896819 28.Feb.2019 0.149701 31.März2019 0.177504 30.Apr.2019 1.063135 31.Mai2019 -0.756667 30.Juni2019 0.97629 31.Juli2019 0.911602 31.Aug.2019 -0.228123 30.Sep.2019 0.256082 31.Okt.2019 0.127714 30.Nov.2019 0.072886 31.Dez.2019 0.37327 31.Jän.2020 0.090703 29.Feb.2020 -0.715904 31.März2020 -5.768529 30.Apr.2020 5.114297 31.Mai2020 1.538887 30.Juni2020 0.544514 31.Juli2020 1.263652 31.Aug.2020 0.561547 30.Sep.2020 0.478639 31.Okt.2020 0.379323 30.Nov.2020 2.416733 31.Dez.2020 0.420456 31.Jän.2021 0.657951 28.Feb.2021 0.127334 31.März2021 0.669775 30.Apr.2021 1.364325 31.Mai2021 0.274177 30.Juni2021 -0.42257 31.Juli2021 -1.797304 31.Aug.2021 0.152517 30.Sep.2021 0.059222 31.Okt.2021 0.059187 30.Nov.2021 -0.304208 31.Dez.2021 0.220376 31.Jän.2022 -1.437754 28.Feb.2022 1.415823 31.März2022 -0.025383 30.Apr.2022 -0.880162 31.Mai2022 -1.750342 30.Juni2022 -2.39854 31.Juli2022 1.49586 31.Aug.2022 1.614177 30.Sep.2022 -2.788569 31.Okt.2022 1.589698 30.Nov.2022 -1.302561 31.Dez.2022 -0.221435 31.Jän.2023 2.13937 28.Feb.2023 0.243351 31.März2023 -0.867002 30.Apr.2023 -0.218646 31.Mai2023 -2.988868 30.Juni2023 2.150343 31.Juli2023 0.663365 31.Aug.2023 0.465688 30.Sep.2023 -0.682176 31.Okt.2023 -2.280733 30.Nov.2023 3.154006 31.Dez.2023 3.171137 31.Jän.2024 -0.81287 29.Feb.2024 0.648796