BSF Global Event Driven Fund Fondsvermögen USD 2 377 594 969,77 Auflegung Anteilsklasse 20.Jän.2016 Auflegungsdatum des Fonds 04.Aug.2015 Währung der Reihe CHF Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,86% ISIN LU1341466644 Kostenquote 0,50% Benchmark-Erfolgsgebühr 20,00% Mindestsumme bei Erstanlage CHF 10 000 000,00 Mindestsumme bei Folgeanlagen CHF 10 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Event Driven Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSGEZ2C SEDOL BYZRHQ8 29-Feb.-2024 BSF Global Event Driven Fund Inception Date 20.Jän.2016 Fund Holdings as of - Total Net Assets - Number of Securities 284,00 Shares Outstanding - Name Gewichtung (%) PIONEER NATURAL RESOURCES COMPANY 5.5511 SPLUNK INC 4.5115 HESS CORP 3.521 HOWMET AEROSPACE INC 3.4562 KARUNA THERAPEUTICS INC 3.3478 COTY INC 2.9039 CAESARS ENTERTAINMENT INC 2.8456 UNITED STATES STEEL CORP 2.5688 CATALENT INC 2.0446 CLOUD SOFTWARE GROUP INC 1.826 per NAV Daily NAV Change Daily NAV Change % 27.März2024 121.28 -0.18 -0.14819693726329655 26.März2024 121.46 0.18 0.14841688654353563 25.März2024 121.28 0.04 0.03299241174529858 22.März2024 121.24 -0.15 -0.12356866298706648 21.März2024 121.39 0.27 0.22291941875825627 20.März2024 121.12 0.38 0.31472585721384794 19.März2024 120.74 -0.2 -0.165371258475277 18.März2024 120.94 0.25 0.2071422653078134 15.März2024 120.69 -0.31 -0.256198347107438 14.März2024 121 -0.67 -0.5506698446617901 13.März2024 121.67 0.21 0.17289642680717932 12.März2024 121.46 -0.06 -0.04937458854509546 11.März2024 121.52 -0.21 -0.1725129384703853 08.März2024 121.73 0.5 0.41243916522312957 07.März2024 121.23 -0.39 -0.3206709422792304 06.März2024 121.62 0.25 0.2059817088242564 05.März2024 121.37 -0.11 -0.09054988475469213 04.März2024 121.48 0.41 0.33864706368216735 01.März2024 121.07 -0.5 -0.41128567903265606 29.Feb.2024 121.57 -0.26 -0.2134121316588689 28.Feb.2024 121.83 -0.42 -0.34355828220858897 27.Feb.2024 122.25 0.05 0.04091653027823241 26.Feb.2024 122.2 0.58 0.4768952474921888 23.Feb.2024 121.62 -0.09 -0.07394626571358147 22.Feb.2024 121.71 0.1 0.08223007976317737 21.Feb.2024 121.61 -0.14 -0.11498973305954825 20.Feb.2024 121.75 -0.1 -0.08206811653672548 19.Feb.2024 121.85 0.01 0.008207485226526593 16.Feb.2024 121.84 -0.13 -0.10658358612773633 15.Feb.2024 121.97 0.7 0.5772243753607652 14.Feb.2024 121.27 0.04 0.032995133217850366 13.Feb.2024 121.23 -0.16 -0.13180657385287092 12.Feb.2024 121.39 0.13 0.10720765297707406 09.Feb.2024 121.26 0.03 0.024746349913387776 08.Feb.2024 121.23 0.47 0.3892017224246439 07.Feb.2024 120.76 -0.08 -0.066203243958954 06.Feb.2024 120.84 0.06 0.04967709885742673 05.Feb.2024 120.78 -0.02 -0.016556291390728478 02.Feb.2024 120.8 0.01 0.008278831029058697 01.Feb.2024 120.79 -0.18 -0.14879722245184757 31.Jän.2024 120.97 -0.26 -0.2144683659160274 30.Jän.2024 121.23 0.24 0.1983635011157947 29.Jän.2024 120.99 -0.05 -0.04130865829477859 26.Jän.2024 121.04 0.04 0.03305785123966942 25.Jän.2024 121 -0.38 -0.31306640303180094 24.Jän.2024 121.38 -0.24 -0.1973359644795264 23.Jän.2024 121.62 0.01 0.008223007976317738 22.Jän.2024 121.61 0.55 0.4543201718156286 19.Jän.2024 121.06 0.07 0.05785602115877345 18.Jän.2024 120.99 0.2 0.16557662058117395 17.Jän.2024 120.79 -0.06 -0.049648324369052546 16.Jän.2024 120.85 -0.63 -0.5186038854132368 15.Jän.2024 121.48 -0.09 -0.0740314222258781 12.Jän.2024 121.57 0.09 0.0740862693447481 11.Jän.2024 121.48 0.04 0.03293807641633729 10.Jän.2024 121.44 -0.02 -0.016466326362588508 09.Jän.2024 121.46 0.34 0.2807133421400264 08.Jän.2024 121.12 0.23 0.19025560426834312 05.Jän.2024 120.89 0.02 0.01654670306941342 04.Jän.2024 120.87 -0.32 -0.26404818879445496 03.Jän.2024 121.19 -0.6 -0.49265128499876837 02.Jän.2024 121.79 -0.31 -0.2538902538902539 29.Dez.2023 122.1 -0.07 -0.057297208807399524 28.Dez.2023 122.17 0.05 0.04094333442515558 27.Dez.2023 122.12 0.35 0.2874271166954094 22.Dez.2023 121.77 0.3 0.24697456162015313 21.Dez.2023 121.47 0.05 0.0411793773678142 20.Dez.2023 121.42 -0.22 -0.18086155869779677 19.Dez.2023 121.64 0.38 0.3133762163945242 18.Dez.2023 121.26 -0.02 -0.016490765171503958 15.Dez.2023 121.28 -0.2 -0.16463615409944024 14.Dez.2023 121.48 1.31 1.0901223267038362 13.Dez.2023 120.17 0.26 0.21682928863314152 12.Dez.2023 119.91 0.42 0.351493848857645 11.Dez.2023 119.49 0.47 0.3948916148546463 08.Dez.2023 119.02 0.21 0.17675279858597762 07.Dez.2023 118.81 -0.38 -0.31881869284335934 06.Dez.2023 119.19 0.35 0.2945136317738135 05.Dez.2023 118.84 -0.31 -0.26017624842635334 04.Dez.2023 119.15 0.35 0.2946127946127946 01.Dez.2023 118.8 0.22 0.18552875695732837 30.Nov.2023 118.58 -0.33 -0.27752081406105455 29.Nov.2023 118.91 0.37 0.31213092626961364 28.Nov.2023 118.54 0.15 0.1266998901934285 27.Nov.2023 118.39 -0.05 -0.04221546774738264 24.Nov.2023 118.44 -0.03 -0.02532286654849329 23.Nov.2023 118.47 1.02 0.8684546615581098 22.Nov.2023 117.45 0.25 0.21331058020477817 21.Nov.2023 117.2 -0.03 -0.02559071909920669 20.Nov.2023 117.23 0.12 0.10246776534881735 17.Nov.2023 117.11 0.43 0.36852931093589303 16.Nov.2023 116.68 -0.18 -0.154030463802841 15.Nov.2023 116.86 0.49 0.42107072269485263 14.Nov.2023 116.37 1.05 0.9105098855359001 13.Nov.2023 115.32 -0.1 -0.08664009703690868 10.Nov.2023 115.42 -0.42 -0.36256906077348067 09.Nov.2023 115.84 -0.37 -0.31838912313914464 08.Nov.2023 116.21 -0.18 -0.1546524615516797 07.Nov.2023 116.39 0.31 0.26705720192970367 06.Nov.2023 116.08 0.02 0.01723246596587972 03.Nov.2023 116.06 0.6 0.5196604884808592 02.Nov.2023 115.46 0.34 0.2953439888811675 31.Okt.2023 115.12 0.34 0.29621885345879073 30.Okt.2023 114.78 -0.31 -0.26935441828134504 27.Okt.2023 115.09 -0.32 -0.2772723334199809 26.Okt.2023 115.41 -0.1 -0.08657259111765216 25.Okt.2023 115.51 -0.46 -0.39665430714840044 24.Okt.2023 115.97 0.16 0.13815732665572922 23.Okt.2023 115.81 -0.17 -0.14657699603379892 20.Okt.2023 115.98 -0.3 -0.2579979360165119 19.Okt.2023 116.28 -0.23 -0.19740794781563814 18.Okt.2023 116.51 -0.13 -0.11145404663923182 17.Okt.2023 116.64 0.04 0.03430531732418525 16.Okt.2023 116.6 0.05 0.0429000429000429 13.Okt.2023 116.55 -0.39 -0.3335043612108774 12.Okt.2023 116.94 -0.48 -0.40878896269800713 11.Okt.2023 117.42 0.08 0.06817794443497528 10.Okt.2023 117.34 0.45 0.38497732911284116 09.Okt.2023 116.89 0.43 0.3692254851451142 06.Okt.2023 116.46 -0.29 -0.24839400428265523 05.Okt.2023 116.75 -0.17 -0.14539856312008212 04.Okt.2023 116.92 -0.38 -0.32395566922421143 03.Okt.2023 117.3 -0.32 -0.2720625743921102 02.Okt.2023 117.62 -0.36 -0.305136463807425 29.Sep.2023 117.98 0.32 0.271970083290838 28.Sep.2023 117.66 -0.24 -0.2035623409669211 27.Sep.2023 117.9 -0.17 -0.14398238333192173 26.Sep.2023 118.07 -0.01 -0.008468834688346883 25.Sep.2023 118.08 -0.07 -0.05924672027084215 22.Sep.2023 118.15 0.28 0.23754984304742513 21.Sep.2023 117.87 -0.37 -0.3129228687415426 20.Sep.2023 118.24 0.25 0.21188236291211118 19.Sep.2023 117.99 -0.09 -0.07621951219512195 18.Sep.2023 118.08 -0.18 -0.15220700152207 15.Sep.2023 118.26 0.11 0.09310198899703766 14.Sep.2023 118.15 -0.15 -0.12679628064243448 13.Sep.2023 118.3 -0.25 -0.21088148460565162 12.Sep.2023 118.55 0.25 0.21132713440405748 11.Sep.2023 118.3 0.13 0.11001100110011001 08.Sep.2023 118.17 -0.02 -0.016921905406548778 07.Sep.2023 118.19 -0.33 -0.27843401957475533 06.Sep.2023 118.52 -0.07 -0.05902689940129859 05.Sep.2023 118.59 -0.31 -0.2607232968881413 04.Sep.2023 118.9 -0.16 -0.13438602385351922 01.Sep.2023 119.06 0.13 0.10930799630034474 31.Aug.2023 118.93 0.14 0.11785503830288745 30.Aug.2023 118.79 0.38 0.3209188413140782 29.Aug.2023 118.41 0.01 0.008445945945945946 28.Aug.2023 118.4 0.75 0.6374840628984275 25.Aug.2023 117.65 -0.23 -0.19511367492365117 24.Aug.2023 117.88 0.27 0.229572315279313 23.Aug.2023 117.61 0.17 0.14475476839237056 22.Aug.2023 117.44 -0.09 -0.07657619331234579 21.Aug.2023 117.53 0.33 0.2815699658703072 18.Aug.2023 117.2 -0.36 -0.30622660768969034 17.Aug.2023 117.56 -0.09 -0.0764980875478113 16.Aug.2023 117.65 -0.31 -0.2628009494743981 14.Aug.2023 117.96 -0.14 -0.11854360711261643 11.Aug.2023 118.1 -0.06 -0.05077860528097495 10.Aug.2023 118.16 -0.43 -0.3625938106079771 09.Aug.2023 118.59 0.27 0.2281947261663286 08.Aug.2023 118.32 0.08 0.06765899864682003 07.Aug.2023 118.24 0.24 0.2033898305084746 04.Aug.2023 118 0.06 0.050873325419704934 03.Aug.2023 117.94 -0.07 -0.05931700703330226 02.Aug.2023 118.01 -0.29 -0.2451394759087067 01.Aug.2023 118.3 -0.25 -0.21088148460565162 31.Juli2023 118.55 0.18 0.15206555715130524 28.Juli2023 118.37 -0.26 -0.21916884430582484 27.Juli2023 118.63 -0.11 -0.09263938015832912 26.Juli2023 118.74 0 0 25.Juli2023 118.74 0.29 0.2448290417897847 24.Juli2023 118.45 -0.16 -0.13489587724475172 21.Juli2023 118.61 -0.18 -0.15152790638942673 20.Juli2023 118.79 -0.54 -0.4525266068884606 19.Juli2023 119.33 0.49 0.4123190844833389 18.Juli2023 118.84 0 0 17.Juli2023 118.84 0.17 0.1432544029662088 14.Juli2023 118.67 -0.01 -0.008426019548365353 13.Juli2023 118.68 0.2 0.1688048615800135 12.Juli2023 118.48 0.64 0.5431093007467753 11.Juli2023 117.84 0.11 0.09343412893909793 10.Juli2023 117.73 0.3 0.2554713446308439 07.Juli2023 117.43 0.18 0.1535181236673774 06.Juli2023 117.25 -0.39 -0.3315198911934716 05.Juli2023 117.64 -0.12 -0.10190217391304347 04.Juli2023 117.76 -0.18 -0.1526199762591148 03.Juli2023 117.94 0.04 0.033927056827820185 30.Juni2023 117.9 0.29 0.2465776719666695 29.Juni2023 117.61 0.18 0.15328280677850634 28.Juni2023 117.43 0.29 0.2475670138296056 27.Juni2023 117.14 0.13 0.11110161524656012 26.Juni2023 117.01 0.13 0.11122518822724162 22.Juni2023 116.88 -0.21 -0.17934921854983346 21.Juni2023 117.09 -0.06 -0.05121638924455826 20.Juni2023 117.15 -0.25 -0.21294718909710392 19.Juni2023 117.4 -0.01 -0.008517162081594414 16.Juni2023 117.41 0.28 0.2390506275078972 15.Juni2023 117.13 -0.18 -0.15343960446679739 14.Juni2023 117.31 -0.12 -0.10218853785233756 13.Juni2023 117.43 0.47 0.4018467852257182 12.Juni2023 116.96 0.23 0.19703589479996572 09.Juni2023 116.73 0.07 0.06000342876735813 08.Juni2023 116.66 -0.24 -0.20530367835757057 07.Juni2023 116.9 0.56 0.4813477737665463 06.Juni2023 116.34 0.21 0.18083182640144665 05.Juni2023 116.13 0.08 0.06893580353295993 02.Juni2023 116.05 0.44 0.38058991436726924 01.Juni2023 115.61 0.01 0.00865051903114187 31.Mai2023 115.6 0.12 0.10391409767925182 30.Mai2023 115.48 0 0 26.Mai2023 115.48 -0.06 -0.05193006750908776 25.Mai2023 115.54 -0.19 -0.16417523546185087 24.Mai2023 115.73 -0.61 -0.5243252535671308 23.Mai2023 116.34 0.16 0.13771733516956447 22.Mai2023 116.18 0.05 0.043055196762249205 19.Mai2023 116.13 0.46 0.39768306388864877 17.Mai2023 115.67 0.15 0.1298476454293629 16.Mai2023 115.52 -1.42 -1.2142979305626818 15.Mai2023 116.94 -0.04 -0.034193879295606085 12.Mai2023 116.98 -0.29 -0.24729257269548904 11.Mai2023 117.27 -0.24 -0.2042379371968343 10.Mai2023 117.51 -0.1 -0.08502678343678259 08.Mai2023 117.61 -0.11 -0.09344206591913014 05.Mai2023 117.72 0.42 0.35805626598465473 04.Mai2023 117.3 -1.44 -1.2127337038908539 03.Mai2023 118.74 -0.27 -0.22687169145449962 02.Mai2023 119.01 -0.26 -0.2179927894692714 28.Apr.2023 119.27 0.35 0.2943155062226707 27.Apr.2023 118.92 -0.09 -0.07562389715149988 26.Apr.2023 119.01 -0.64 -0.5348934391976599 25.Apr.2023 119.65 -0.4 -0.3331945022907122 24.Apr.2023 120.05 -0.03 -0.024983344437041973 21.Apr.2023 120.08 -0.04 -0.033300033300033303 20.Apr.2023 120.12 -0.03 -0.024968789013732832 19.Apr.2023 120.15 -0.3 -0.24906600249066002 18.Apr.2023 120.45 0.14 0.1163660543595711 17.Apr.2023 120.31 -0.33 -0.27354111405835546 14.Apr.2023 120.64 0.15 0.12449165905884306 13.Apr.2023 120.49 0.11 0.09137730520019936 12.Apr.2023 120.38 0.28 0.2331390507910075 11.Apr.2023 120.1 0.88 0.7381311860426103 06.Apr.2023 119.22 -0.14 -0.11729222520107238 05.Apr.2023 119.36 -0.54 -0.45037531276063386 04.Apr.2023 119.9 0.05 0.041718815185648725 03.Apr.2023 119.85 0.18 0.1504136375031336 31.März2023 119.67 0.01 0.008357011532675915 30.März2023 119.66 0.82 0.6900033658700774 29.März2023 118.84 -0.03 -0.025237654580634306 28.März2023 118.87 0.07 0.058922558922558925 27.März2023 118.8 0.94 0.7975564228745969 24.März2023 117.86 -0.47 -0.3971942871630187 23.März2023 118.33 0.03 0.0253592561284869 22.März2023 118.3 0.09 0.07613569071990525 21.März2023 118.21 0.57 0.48452907174430465 20.März2023 117.64 0.06 0.05102908657935023 17.März2023 117.58 0.08 0.06808510638297872 16.März2023 117.5 -0.15 -0.1274968125796855 15.März2023 117.65 -0.7 -0.5914659907055344 14.März2023 118.35 0.82 0.6976942057347061 13.März2023 117.53 -1.47 -1.2352941176470589 10.März2023 119 -1.38 -1.1463698288752284 09.März2023 120.38 -0.1 -0.08300132802124834 08.März2023 120.48 -0.17 -0.14090343970161626 07.März2023 120.65 -0.24 -0.19852758706261892 06.März2023 120.89 0.06 0.04965654224944136 03.März2023 120.83 0.39 0.32381268681501163 02.März2023 120.44 0.18 0.14967570264427074 01.März2023 120.26 -0.56 -0.46349942062572425 28.Feb.2023 120.82 -0.31 -0.25592338809543463 27.Feb.2023 121.13 0.1 0.08262414277451871 24.Feb.2023 121.03 -0.46 -0.37863198617170135 23.Feb.2023 121.49 0.11 0.0906244850881529 22.Feb.2023 121.38 0.19 0.15677861209670765 21.Feb.2023 121.19 -0.33 -0.271560236998025 20.Feb.2023 121.52 0.17 0.1400906468891636 17.Feb.2023 121.35 -0.2 -0.16454134101192924 16.Feb.2023 121.55 0.05 0.0411522633744856 15.Feb.2023 121.5 0.04 0.032932652725177015 14.Feb.2023 121.46 0.39 0.3221276947220616 13.Feb.2023 121.07 0.3 0.24840606110789104 10.Feb.2023 120.77 -0.56 -0.4615511415148768 09.Feb.2023 121.33 0.04 0.03297881111385934 08.Feb.2023 121.29 0.39 0.3225806451612903 07.Feb.2023 120.9 -0.19 -0.15690808489553223 06.Feb.2023 121.09 -0.5 -0.41121802779833866 03.Feb.2023 121.59 -0.25 -0.2051871306631648 02.Feb.2023 121.84 0.69 0.5695418902187371 01.Feb.2023 121.15 0.53 0.4393964516663903 31.Jän.2023 120.62 -0.28 -0.23159636062861869 30.Jän.2023 120.9 -0.13 -0.10741138560687433 27.Jän.2023 121.03 0.04 0.033060583519299115 26.Jän.2023 120.99 1.06 0.8838489118652547 25.Jän.2023 119.93 -0.39 -0.32413563829787234 24.Jän.2023 120.32 0.2 0.1665001665001665 23.Jän.2023 120.12 0.55 0.45998160073597055 20.Jän.2023 119.57 0.02 0.016729401923881223 19.Jän.2023 119.55 -0.86 -0.7142263931567145 18.Jän.2023 120.41 0.41 0.3416666666666667 17.Jän.2023 120 -0.13 -0.10821609922583868 16.Jän.2023 120.13 0.23 0.19182652210175147 13.Jän.2023 119.9 0.35 0.2927645336679214 12.Jän.2023 119.55 -0.55 -0.4579517069109076 11.Jän.2023 120.1 1.01 0.8480980770845579 10.Jän.2023 119.09 -0.02 -0.016791201410460917 09.Jän.2023 119.11 1 0.8466683600033866 06.Jän.2023 118.11 -0.11 -0.09304686178311622 05.Jän.2023 118.22 -0.32 -0.2699510713683145 04.Jän.2023 118.54 0.42 0.35557060616322383 03.Jän.2023 118.12 -0.12 -0.10148849797023005 02.Jän.2023 118.24 0.12 0.1015916017609211 30.Dez.2022 118.12 0.26 0.2206007127099949 29.Dez.2022 117.86 -0.09 -0.07630351844001695 28.Dez.2022 117.95 0.18 0.15284028190540885 27.Dez.2022 117.77 0.11 0.09348971613122556 23.Dez.2022 117.66 -0.26 -0.22048846675712347 22.Dez.2022 117.92 -0.21 -0.17777025311097944 21.Dez.2022 118.13 0.06 0.05081731176420767 20.Dez.2022 118.07 -0.19 -0.1606629460510739 19.Dez.2022 118.26 -0.5 -0.42101717750084205 16.Dez.2022 118.76 -0.38 -0.31895249286553634 15.Dez.2022 119.14 -0.57 -0.47615069751900424 14.Dez.2022 119.71 -0.46 -0.38279104601814096 13.Dez.2022 120.17 1.05 0.8814640698455339 12.Dez.2022 119.12 0.05 0.04199210548416898 09.Dez.2022 119.07 -0.04 -0.033582402820921835 08.Dez.2022 119.11 0.18 0.15134953333893889 07.Dez.2022 118.93 -0.44 -0.36860182625450283 06.Dez.2022 119.37 -0.4 -0.3339734491107957 05.Dez.2022 119.77 0.48 0.402380752787325 02.Dez.2022 119.29 -0.22 -0.18408501380637604 01.Dez.2022 119.51 0.99 0.835302058724266 30.Nov.2022 118.52 -0.16 -0.13481631277384565 29.Nov.2022 118.68 -0.21 -0.17663386323492303 28.Nov.2022 118.89 -0.24 -0.20146058927222363 25.Nov.2022 119.13 -0.12 -0.10062893081761007 24.Nov.2022 119.25 0.17 0.14276116896204233 23.Nov.2022 119.08 0.53 0.44706874736398144 22.Nov.2022 118.55 0.22 0.185920730161413 21.Nov.2022 118.33 -0.35 -0.2949106841927873 18.Nov.2022 118.68 0.54 0.4570848146267141 17.Nov.2022 118.14 -0.75 -0.6308352258390109 16.Nov.2022 118.89 -0.85 -0.7098713880073493 15.Nov.2022 119.74 0.47 0.3940638886559906 14.Nov.2022 119.27 0.05 0.04193927193423922 11.Nov.2022 119.22 0.2 0.16803898504453033 10.Nov.2022 119.02 1.36 1.1558728539860614 09.Nov.2022 117.66 -0.36 -0.3050330452465684 08.Nov.2022 118.02 0.58 0.4938692098092643 07.Nov.2022 117.44 -0.34 -0.2886737986075734 04.Nov.2022 117.78 -0.18 -0.1525940996948118 03.Nov.2022 117.96 -1.3 -1.0900553412711722 02.Nov.2022 119.26 -0.93 -0.7737748564772443 31.Okt.2022 120.19 0.12 0.09994170067460648 28.Okt.2022 120.07 -0.23 -0.19118869492934332 27.Okt.2022 120.3 -0.11 -0.09135453865957976 26.Okt.2022 120.41 0.29 0.24142524142524144 25.Okt.2022 120.12 1.02 0.8564231738035264 24.Okt.2022 119.1 0.47 0.3961898339374526 21.Okt.2022 118.63 -0.44 -0.369530528260687 20.Okt.2022 119.07 0.24 0.2019691996970462 19.Okt.2022 118.83 -0.62 -0.5190456257848473 18.Okt.2022 119.45 0.61 0.5132951868057893 17.Okt.2022 118.84 0.36 0.3038487508440243 14.Okt.2022 118.48 0.98 0.8340425531914893 13.Okt.2022 117.5 -0.27 -0.22926042285811327 12.Okt.2022 117.77 -0.13 -0.1102629346904156 11.Okt.2022 117.9 -0.66 -0.5566801619433198 10.Okt.2022 118.56 -0.19 -0.16 07.Okt.2022 118.75 -0.76 -0.6359300476947536 06.Okt.2022 119.51 0.05 0.04185501423070484 05.Okt.2022 119.46 0 0 04.Okt.2022 119.46 1.39 1.1772677225374777 03.Okt.2022 118.07 -0.15 -0.12688208424970393 30.Sep.2022 118.22 0.29 0.24590858984143135 29.Sep.2022 117.93 -0.48 -0.40537116797567774 28.Sep.2022 118.41 -0.24 -0.202275600505689 27.Sep.2022 118.65 -0.22 -0.18507613359131825 26.Sep.2022 118.87 -0.16 -0.13441989414433336 23.Sep.2022 119.03 -0.8 -0.6676124509722107 22.Sep.2022 119.83 -0.8 -0.6631849457017326 21.Sep.2022 120.63 0.06 0.04976362279173924 20.Sep.2022 120.57 -0.19 -0.15733686651209008 19.Sep.2022 120.76 -0.22 -0.18184823937840966 16.Sep.2022 120.98 -1.05 -0.8604441530771122 15.Sep.2022 122.03 0.32 0.26292005587051187 14.Sep.2022 121.71 -0.53 -0.43357329842931935 13.Sep.2022 122.24 -0.59 -0.48033867947569814 12.Sep.2022 122.83 0.69 0.5649254953332241 09.Sep.2022 122.14 0.69 0.5681350349938247 08.Sep.2022 121.45 0.47 0.38849396594478425 07.Sep.2022 120.98 0.17 0.14071682807714594 06.Sep.2022 120.81 -0.1 -0.08270614506657845 05.Sep.2022 120.91 -0.01 -0.008269930532583526 02.Sep.2022 120.92 0.15 0.12420303055394552 01.Sep.2022 120.77 -0.82 -0.6743975655892754 31.Aug.2022 121.59 0.06 0.049370525796099726 30.Aug.2022 121.53 -0.05 -0.041125185063332785 29.Aug.2022 121.58 -0.59 -0.48293361709093885 26.Aug.2022 122.17 0.48 0.39444490097789464 25.Aug.2022 121.69 0.17 0.13989466754443713 24.Aug.2022 121.52 -0.23 -0.188911704312115 23.Aug.2022 121.75 -0.17 -0.13943569553805774 22.Aug.2022 121.92 -0.54 -0.44096031357177856 19.Aug.2022 122.46 -0.23 -0.1874643410220882 18.Aug.2022 122.69 -0.28 -0.22769781247458729 17.Aug.2022 122.97 -0.24 -0.19478938397857318 16.Aug.2022 123.21 0 0 12.Aug.2022 123.21 0.04 0.03247544044816108 11.Aug.2022 123.17 0.21 0.1707872478854912 10.Aug.2022 122.96 0.3 0.2445785097016142 09.Aug.2022 122.66 -0.21 -0.17091234638235533 08.Aug.2022 122.87 0.99 0.8122743682310469 05.Aug.2022 121.88 -0.27 -0.22103970528039296 04.Aug.2022 122.15 0.37 0.30382657250780093 03.Aug.2022 121.78 1.53 1.2723492723492724 02.Aug.2022 120.25 0.18 0.14991255101190973 01.Aug.2022 120.07 0.43 0.3594115680374457 29.Juli2022 119.64 0.27 0.22618748429253582 28.Juli2022 119.37 -0.18 -0.15056461731493098 27.Juli2022 119.55 0.25 0.20955574182732606 26.Juli2022 119.3 -0.32 -0.2675137936799866 25.Juli2022 119.62 -0.28 -0.2335279399499583 22.Juli2022 119.9 0.31 0.25921899824400035 21.Juli2022 119.59 0.31 0.25989268947015426 20.Juli2022 119.28 0.19 0.15954320261986732 19.Juli2022 119.09 -0.04 -0.03357676487870394 18.Juli2022 119.13 1.14 0.966183574879227 15.Juli2022 117.99 0.55 0.46832425068119893 14.Juli2022 117.44 -0.13 -0.11057242493833461 13.Juli2022 117.57 -0.41 -0.3475165282251229 12.Juli2022 117.98 -0.14 -0.11852353538774128 11.Juli2022 118.12 -0.35 -0.29543344306575503 08.Juli2022 118.47 -0.38 -0.3197307530500631 07.Juli2022 118.85 0.36 0.3038231074352266 06.Juli2022 118.49 1.08 0.9198535048121965 05.Juli2022 117.41 -0.99 -0.8361486486486487 04.Juli2022 118.4 0.27 0.2285617539998307 01.Juli2022 118.13 0.33 0.2801358234295416 30.Juni2022 117.8 -0.77 -0.6494054145230665 29.Juni2022 118.57 -1 -0.8363301831563101 28.Juni2022 119.57 0.71 0.5973414100622582 27.Juni2022 118.86 0.38 0.32072923700202566 24.Juni2022 118.48 1.76 1.5078821110349554 22.Juni2022 116.72 -0.39 -0.3330202373836564 21.Juni2022 117.11 0.92 0.7918065237972287 20.Juni2022 116.19 0.4 0.345452975213749 17.Juni2022 115.79 0.36 0.311877328250888 16.Juni2022 115.43 -1.29 -1.1052090472926661 15.Juni2022 116.72 -0.06 -0.05137866072957698 14.Juni2022 116.78 -0.69 -0.587384012939474 13.Juni2022 117.47 -1.83 -1.5339480301760269 10.Juni2022 119.3 -0.87 -0.7239743696430058 09.Juni2022 120.17 -0.63 -0.5215231788079471 08.Juni2022 120.8 0.35 0.29057700290577004 07.Juni2022 120.45 -0.68 -0.5613803351770825 03.Juni2022 121.13 0.35 0.2897830766683226 02.Juni2022 120.78 0.07 0.05799022450501201 01.Juni2022 120.71 0.03 0.02485913158766987 31.Mai2022 120.68 -0.42 -0.3468208092485549 30.Mai2022 121.1 0.07 0.0578368999421631 27.Mai2022 121.03 1.84 1.5437536706099504 25.Mai2022 119.19 0.35 0.2945136317738135 24.Mai2022 118.84 -0.28 -0.23505708529214236 23.Mai2022 119.12 -0.01 -0.008394191219675984 20.Mai2022 119.13 0.73 0.6165540540540541 19.Mai2022 118.4 -0.65 -0.5459890802183957 18.Mai2022 119.05 0.16 0.13457818151232231 17.Mai2022 118.89 0.34 0.2867988190636862 16.Mai2022 118.55 0.27 0.22827189719310112 13.Mai2022 118.28 1.24 1.0594668489405332 12.Mai2022 117.04 -1.69 -1.4233976248631348 11.Mai2022 118.73 -0.42 -0.35249685270667225 10.Mai2022 119.15 -1.7 -1.406702523789822 06.Mai2022 120.85 -1.18 -0.9669753339342785 05.Mai2022 122.03 0.67 0.5520764667106131 04.Mai2022 121.36 -0.38 -0.31214062756694594 03.Mai2022 121.74 -0.28 -0.22947057859367317 02.Mai2022 122.02 -0.93 -0.7564050427002846 29.Apr.2022 122.95 0.83 0.6796593514575827 28.Apr.2022 122.12 -0.17 -0.13901381960912584 27.Apr.2022 122.29 -0.03 -0.024525833878351864 26.Apr.2022 122.32 0.26 0.21300999508438473 25.Apr.2022 122.06 -0.8 -0.6511476477291226 22.Apr.2022 122.86 -0.81 -0.6549688687636452 21.Apr.2022 123.67 0.2 0.16198266785453957 20.Apr.2022 123.47 0.19 0.15412070084360804 19.Apr.2022 123.28 -0.42 -0.3395311236863379 14.Apr.2022 123.7 0.29 0.23498906085406368 13.Apr.2022 123.41 -0.29 -0.23443815683104285 12.Apr.2022 123.7 0.4 0.32441200324412 11.Apr.2022 123.3 0.23 0.18688551231006745 08.Apr.2022 123.07 -0.16 -0.12983851334902216 07.Apr.2022 123.23 0.19 0.1544213263979194 06.Apr.2022 123.04 -0.97 -0.7821949842754616 05.Apr.2022 124.01 -0.17 -0.1368980512159768 04.Apr.2022 124.18 0.15 0.12093848262517133 01.Apr.2022 124.03 0.01 0.008063215610385421 31.März2022 124.02 -0.34 -0.2733998070119009 30.März2022 124.36 -0.15 -0.12047225122480122 29.März2022 124.51 0.81 0.6548100242522231 28.März2022 123.7 -0.25 -0.20169423154497781 25.März2022 123.95 0.37 0.2994011976047904 24.März2022 123.58 -0.18 -0.14544279250161604 23.März2022 123.76 -0.35 -0.2820078962210942 22.März2022 124.11 0.36 0.2909090909090909 21.März2022 123.75 0.14 0.11325944502871936 18.März2022 123.61 0.58 0.47142973258554827 17.März2022 123.03 0.22 0.1791385066362674 16.März2022 122.81 0.37 0.3021888271806599 15.März2022 122.44 0 0 14.März2022 122.44 -0.45 -0.36618113760273413 11.März2022 122.89 0.3 0.2447181662452076 10.März2022 122.59 0.26 0.21253985122210414 09.März2022 122.33 0.99 0.8158892368551178 08.März2022 121.34 -1.05 -0.8579132282049187 07.März2022 122.39 -0.72 -0.5848428234911868 04.März2022 123.11 -0.72 -0.5814422999273197 03.März2022 123.83 -0.14 -0.11293054771315642 02.März2022 123.97 -0.05 -0.04031607805192711 01.März2022 124.02 0.11 0.08877411024130417 28.Feb.2022 123.91 0.68 0.5518136817333441 25.Feb.2022 123.23 0.89 0.7274807912375347 24.Feb.2022 122.34 -0.66 -0.5365853658536586 23.Feb.2022 123 0.2 0.16286644951140064 22.Feb.2022 122.8 -0.11 -0.08949637946464893 21.Feb.2022 122.91 -0.35 -0.2839526204770404 18.Feb.2022 123.26 0.02 0.01622849724115547 17.Feb.2022 123.24 -0.1 -0.08107669855683476 16.Feb.2022 123.34 0.01 0.008108327252087894 15.Feb.2022 123.33 0.37 0.30091086532205596 14.Feb.2022 122.96 -0.56 -0.4533678756476684 11.Feb.2022 123.52 -0.24 -0.19392372333548805 10.Feb.2022 123.76 0.62 0.5034919603703102 09.Feb.2022 123.14 0.37 0.30137655779099126 08.Feb.2022 122.77 0.04 0.03259186832885195 07.Feb.2022 122.73 0.29 0.23685070238484154 04.Feb.2022 122.44 -0.13 -0.1060618422126132 03.Feb.2022 122.57 -0.09 -0.07337355291048427 02.Feb.2022 122.66 0.17 0.13878683974201975 01.Feb.2022 122.49 0.33 0.27013752455795675 31.Jän.2022 122.16 0.7 0.5763214226905977 28.Jän.2022 121.46 -0.72 -0.5892944835488624 27.Jän.2022 122.18 0.24 0.19681810726586846 26.Jän.2022 121.94 0.26 0.21367521367521367 25.Jän.2022 121.68 0.3 0.24715768660405338 24.Jän.2022 121.38 -0.64 -0.5245041796426815 21.Jän.2022 122.02 -0.2 -0.16363933889707086 20.Jän.2022 122.22 0 0 19.Jän.2022 122.22 -0.27 -0.2204261572373255 18.Jän.2022 122.49 -0.41 -0.3336045565500407 17.Jän.2022 122.9 0.14 0.11404366243075921 14.Jän.2022 122.76 -0.22 -0.17889087656529518 13.Jän.2022 122.98 -0.25 -0.20287267710784712 12.Jän.2022 123.23 0.28 0.2277348515656771 11.Jän.2022 122.95 0.12 0.09769600260522673 10.Jän.2022 122.83 -0.36 -0.29223151229807615 07.Jän.2022 123.19 0 0 06.Jän.2022 123.19 -0.4 -0.3236507808075087 05.Jän.2022 123.59 -0.19 -0.15349814186459848 04.Jän.2022 123.78 -0.06 -0.04844961240310078 03.Jän.2022 123.84 -0.05 -0.040358382436031966 31.Dez.2021 123.89 -0.06 -0.048406615570794675 30.Dez.2021 123.95 0.03 0.02420916720464816 29.Dez.2021 123.92 0.03 0.02421502946161918 28.Dez.2021 123.89 0.19 0.15359741309620048 27.Dez.2021 123.7 0.06 0.04852798447104497 23.Dez.2021 123.64 0.29 0.23510336441021484 22.Dez.2021 123.35 0.49 0.3988279342340876 21.Dez.2021 122.86 0.22 0.17938682322243965 20.Dez.2021 122.64 0 0 17.Dez.2021 122.64 -0.75 -0.6078288353999514 16.Dez.2021 123.39 0.35 0.28446033810143045 15.Dez.2021 123.04 -0.4 -0.32404406999351915 14.Dez.2021 123.44 -0.16 -0.12944983818770225 13.Dez.2021 123.6 -0.22 -0.17767727346147633 10.Dez.2021 123.82 -0.2 -0.16126431220770843 09.Dez.2021 124.02 0.05 0.04033233846898443 08.Dez.2021 123.97 0.12 0.09689140088817118 07.Dez.2021 123.85 0.54 0.4379206876976725 06.Dez.2021 123.31 0.06 0.0486815415821501 03.Dez.2021 123.25 -0.05 -0.040551500405515 02.Dez.2021 123.3 -0.23 -0.186189589573383 01.Dez.2021 123.53 -0.05 -0.04045962129794465 30.Nov.2021 123.58 -0.26 -0.2099483204134367 29.Nov.2021 123.84 0.18 0.14556040756914118 26.Nov.2021 123.66 -0.4 -0.3224246332419797 25.Nov.2021 124.06 0.26 0.210016155088853 24.Nov.2021 123.8 -0.15 -0.12101653892698669 23.Nov.2021 123.95 -0.05 -0.04032258064516129 22.Nov.2021 124 -0.35 -0.2814636107760354 19.Nov.2021 124.35 -0.16 -0.12850373463978798 18.Nov.2021 124.51 -0.09 -0.07223113964686999 17.Nov.2021 124.6 -0.02 -0.016048788316482106 16.Nov.2021 124.62 -0.11 -0.08819049146155697 15.Nov.2021 124.73 0.12 0.09630045742717278 12.Nov.2021 124.61 0.2 0.1607587814484366 11.Nov.2021 124.41 0.05 0.04020585397233837 10.Nov.2021 124.36 0.05 0.04022202558120827 09.Nov.2021 124.31 -0.21 -0.16864760681015098 08.Nov.2021 124.52 0.21 0.16893250744107474 05.Nov.2021 124.31 -0.07 -0.05627914455700273 04.Nov.2021 124.38 -0.05 -0.04018323555412682 03.Nov.2021 124.43 0.29 0.2336072176574835 02.Nov.2021 124.14 0.22 0.17753389283408652 29.Okt.2021 123.92 0.08 0.06459948320413436 28.Okt.2021 123.84 0.01 0.008075587498990552 27.Okt.2021 123.83 0.33 0.26720647773279355 26.Okt.2021 123.5 -0.16 -0.12938702895034773 25.Okt.2021 123.66 -0.21 -0.16953257447323808 22.Okt.2021 123.87 0.04 0.03230234999596221 21.Okt.2021 123.83 0.11 0.08891044293566117 20.Okt.2021 123.72 0.24 0.19436345966958213 19.Okt.2021 123.48 0.02 0.016199578810950917 18.Okt.2021 123.46 -0.1 -0.08093234056328909 15.Okt.2021 123.56 0 0 14.Okt.2021 123.56 0.18 0.14589074404279462 13.Okt.2021 123.38 -0.13 -0.1052546352522063 12.Okt.2021 123.51 -0.15 -0.121300339640951 11.Okt.2021 123.66 -0.09 -0.07272727272727272 08.Okt.2021 123.75 0.04 0.03233368361490583 07.Okt.2021 123.71 0.18 0.14571359184003885 06.Okt.2021 123.53 -0.26 -0.21003312060748042 05.Okt.2021 123.79 -0.31 -0.24979854955680902 04.Okt.2021 124.1 0.17 0.13717421124828533 01.Okt.2021 123.93 0.1 0.08075587498990551 30.Sep.2021 123.83 -0.04 -0.03229191894728344 29.Sep.2021 123.87 0.04 0.03230234999596221 28.Sep.2021 123.83 -0.24 -0.19343918755541226 27.Sep.2021 124.07 0.14 0.1129669974985879 24.Sep.2021 123.93 -0.25 -0.20132066355290706 23.Sep.2021 124.18 0.2 0.16131634134537828 22.Sep.2021 123.98 0.11 0.08880277710502947 21.Sep.2021 123.87 0.01 0.008073631519457452 20.Sep.2021 123.86 -0.06 -0.04841833440929632 17.Sep.2021 123.92 0.06 0.04844178911674471 16.Sep.2021 123.86 0.34 0.27525906735751293 15.Sep.2021 123.52 -0.31 -0.2503432124687071 14.Sep.2021 123.83 0.2 0.161773032435493 13.Sep.2021 123.63 0.01 0.008089305937550558 10.Sep.2021 123.62 0.08 0.06475635421725758 09.Sep.2021 123.54 0.02 0.016191709844559584 08.Sep.2021 123.52 -0.29 -0.2342298683466602 07.Sep.2021 123.81 -0.06 -0.048437878420925166 06.Sep.2021 123.87 -0.03 -0.024213075060532687 03.Sep.2021 123.9 0.01 0.008071676487206393 02.Sep.2021 123.89 0.19 0.15359741309620048 01.Sep.2021 123.7 -0.02 -0.016165535079211122 31.Aug.2021 123.72 -0.03 -0.024242424242424242 30.Aug.2021 123.75 0.19 0.15377144707024928 27.Aug.2021 123.56 -0.15 -0.12125131355589686 26.Aug.2021 123.71 0.18 0.14571359184003885 25.Aug.2021 123.53 0.12 0.09723685276719876 24.Aug.2021 123.41 0.24 0.19485264268896646 23.Aug.2021 123.17 0.52 0.4239706481858948 20.Aug.2021 122.65 0.14 0.11427638560117541 19.Aug.2021 122.51 -0.03 -0.02448180186061694 18.Aug.2021 122.54 0.39 0.3192795742939009 17.Aug.2021 122.15 -0.13 -0.10631337912986588 16.Aug.2021 122.28 -0.17 -0.13883217639853002 13.Aug.2021 122.45 -0.16 -0.1304950656553299 12.Aug.2021 122.61 0.38 0.3108893070440972 11.Aug.2021 122.23 -0.21 -0.1715125775890232 10.Aug.2021 122.44 0.7 0.5749958928864793 09.Aug.2021 121.74 -0.47 -0.3845839129367482 06.Aug.2021 122.21 0.46 0.37782340862423 05.Aug.2021 121.75 1 0.8281573498964804 04.Aug.2021 120.75 -2.1 -1.7094017094017093 03.Aug.2021 122.85 -0.54 -0.437636761487965 02.Aug.2021 123.39 -0.09 -0.0728862973760933 30.Juli2021 123.48 0.16 0.12974375608173858 29.Juli2021 123.32 -0.22 -0.17807997409745832 28.Juli2021 123.54 -0.18 -0.1454898157129001 27.Juli2021 123.72 -0.52 -0.41854475209272374 26.Juli2021 124.24 -0.66 -0.5284227381905524 23.Juli2021 124.9 0.02 0.016015374759769378 22.Juli2021 124.88 -0.08 -0.06402048655569782 21.Juli2021 124.96 0.23 0.18439830032871002 20.Juli2021 124.73 0.3 0.2410994133247609 19.Juli2021 124.43 -0.2 -0.16047500601781273 16.Juli2021 124.63 0.29 0.23323146211999357 15.Juli2021 124.34 -0.18 -0.144555091551558 14.Juli2021 124.52 -0.06 -0.04816182372772516 13.Juli2021 124.58 -0.19 -0.15228019555983008 12.Juli2021 124.77 0.18 0.14447387430772934 09.Juli2021 124.59 0.22 0.17689153332797297 08.Juli2021 124.37 -0.82 -0.6550043933221503 07.Juli2021 125.19 -0.4 -0.3184966955967832 06.Juli2021 125.59 0.09 0.07171314741035857 05.Juli2021 125.5 -0.23 -0.1829316789946711 02.Juli2021 125.73 -0.18 -0.14295925661186562 01.Juli2021 125.91 0.2 0.1590963328295283 30.Juni2021 125.71 -0.17 -0.13504925325707023 29.Juni2021 125.88 0.07 0.05563945632302679 28.Juni2021 125.81 -0.06 -0.047668229125287995 25.Juni2021 125.87 -0.02 -0.015886885376122012 24.Juni2021 125.89 0.15 0.11929378081756005 22.Juni2021 125.74 -0.08 -0.06358289620092195 21.Juni2021 125.82 0.04 0.03180155827635554 18.Juni2021 125.78 -0.31 -0.24585613450709812 17.Juni2021 126.09 -0.3 -0.23736055067647757 16.Juni2021 126.39 -0.1 -0.07905763301446754 15.Juni2021 126.49 -0.07 -0.05530973451327434 14.Juni2021 126.56 -0.09 -0.07106198183971575 11.Juni2021 126.65 0.15 0.11857707509881422 10.Juni2021 126.5 -0.03 -0.023709792144155535 09.Juni2021 126.53 0.14 0.1107682569823562 08.Juni2021 126.39 -0.03 -0.023730422401518746 07.Juni2021 126.42 0.06 0.04748338081671415 04.Juni2021 126.36 0.14 0.11091744572967834 03.Juni2021 126.22 -0.04 -0.03168065895770632 02.Juni2021 126.26 -0.07 -0.05541043299295496 01.Juni2021 126.33 0.11 0.08714942164474726 31.Mai2021 126.22 0.05 0.0396290718871364 28.Mai2021 126.17 0.13 0.10314185972707077 27.Mai2021 126.04 -0.12 -0.09511731135066583 26.Mai2021 126.16 -0.01 -0.00792581437742728 25.Mai2021 126.17 0.06 0.04757751169613829 21.Mai2021 126.11 0.42 0.33415546185058476 20.Mai2021 125.69 0.22 0.17534071889694747 19.Mai2021 125.47 -0.27 -0.21472880547160808 18.Mai2021 125.74 0.04 0.031821797931583136 17.Mai2021 125.7 0.03 0.023872045834328 14.Mai2021 125.67 0.14 0.11152712499004222 12.Mai2021 125.53 -0.15 -0.11935073201782304 11.Mai2021 125.68 -0.17 -0.1350814461660707 10.Mai2021 125.85 -0.2 -0.15866719555731854 07.Mai2021 126.05 0.48 0.3822569084972525 06.Mai2021 125.57 -0.1 -0.07957348611442668 05.Mai2021 125.67 -0.08 -0.0636182902584493 04.Mai2021 125.75 -0.03 -0.023851168707266657 03.Mai2021 125.78 -0.04 -0.03179144810046097 30.Apr.2021 125.82 -0.06 -0.047664442326024785 29.Apr.2021 125.88 0.15 0.11930326890956812 28.Apr.2021 125.73 0.03 0.02386634844868735 27.Apr.2021 125.7 0.01 0.007956082425013923 26.Apr.2021 125.69 0.18 0.1434148673412477 23.Apr.2021 125.51 0.1 0.07973845785822502 22.Apr.2021 125.41 0.41 0.328 21.Apr.2021 125 0.07 0.05603137757144001 20.Apr.2021 124.93 0.42 0.3373223034294434 19.Apr.2021 124.51 0.03 0.02410025706940874 16.Apr.2021 124.48 0.24 0.1931745009658725 15.Apr.2021 124.24 -0.04 -0.0321853878339234 14.Apr.2021 124.28 0.16 0.12890750886239125 13.Apr.2021 124.12 0.03 0.024176001289386736 12.Apr.2021 124.09 -0.13 -0.1046530349380132 09.Apr.2021 124.22 -0.15 -0.12060786363270885 08.Apr.2021 124.37 0.03 0.024127392633102783 07.Apr.2021 124.34 -0.01 -0.008041817450743867 06.Apr.2021 124.35 0.18 0.1449625513409036 01.Apr.2021 124.17 0.14 0.11287591711682657 31.März2021 124.03 0.18 0.14533710133225677 30.März2021 123.85 -0.2 -0.16122531237404272 29.März2021 124.05 0.09 0.07260406582768635 26.März2021 123.96 0.48 0.38872691933916426 25.März2021 123.48 -0.5 -0.4032908533634457 24.März2021 123.98 0.32 0.25877405790069546 23.März2021 123.66 -0.15 -0.121153380179307 22.März2021 123.81 -0.19 -0.1532258064516129 19.März2021 124 0.02 0.016131634134537828 18.März2021 123.98 -0.11 -0.0886453380610847 17.März2021 124.09 -0.08 -0.06442780059595715 16.März2021 124.17 0.12 0.09673518742442563 15.März2021 124.05 0.2 0.16148566814695195 12.März2021 123.85 -0.02 -0.01614595947364172 11.März2021 123.87 0.28 0.2265555465652561 10.März2021 123.59 0.32 0.25959276385170765 09.März2021 123.27 0.12 0.09744214372716199 08.März2021 123.15 0.32 0.26052267361393794 05.März2021 122.83 -0.49 -0.3973402530003244 04.März2021 123.32 -0.22 -0.17807997409745832 03.März2021 123.54 -0.31 -0.2503027856277755 02.März2021 123.85 0.31 0.2509308725918731 01.März2021 123.54 0.46 0.3737406564835879 26.Feb.2021 123.08 -0.34 -0.27548209366391185 25.Feb.2021 123.42 -0.04 -0.03239915762190183 24.Feb.2021 123.46 0.26 0.21103896103896103 23.Feb.2021 123.2 -0.51 -0.4122544660900493 22.Feb.2021 123.71 -0.21 -0.16946417043253711 19.Feb.2021 123.92 0.04 0.03228931223764934 18.Feb.2021 123.88 -0.22 -0.177276390008058 17.Feb.2021 124.1 -0.22 -0.17696267696267695 16.Feb.2021 124.32 0.28 0.22573363431151242 15.Feb.2021 124.04 -0.15 -0.12078267171269828 12.Feb.2021 124.19 0.01 0.008052826542116283 11.Feb.2021 124.18 0 0 10.Feb.2021 124.18 0.43 0.3474747474747475 09.Feb.2021 123.75 -0.29 -0.23379554982263787 08.Feb.2021 124.04 -0.03 -0.024179898444426532 05.Feb.2021 124.07 0.09 0.07259235360542023 04.Feb.2021 123.98 0.66 0.5351929938371716 03.Feb.2021 123.32 0.04 0.03244646333549643 02.Feb.2021 123.28 0.35 0.2847148783860734 01.Feb.2021 122.93 0.04 0.032549434453576366 29.Jän.2021 122.89 0.13 0.10589768654284783 28.Jän.2021 122.76 0.12 0.09784735812133072 27.Jän.2021 122.64 -0.63 -0.5110732538330494 26.Jän.2021 123.27 -0.08 -0.06485610052695581 25.Jän.2021 123.35 0.5 0.407000407000407 22.Jän.2021 122.85 -0.07 -0.05694760820045558 21.Jän.2021 122.92 -0.23 -0.18676410881039382 20.Jän.2021 123.15 0.02 0.016242995208316412 19.Jän.2021 123.13 0.18 0.1464009760065067 18.Jän.2021 122.95 0.08 0.06510946528851631 15.Jän.2021 122.87 0.01 0.008139345596614032 14.Jän.2021 122.86 0.23 0.18755606295360025 13.Jän.2021 122.63 -0.23 -0.18720494872212273 12.Jän.2021 122.86 0.2 0.16305233980107614 11.Jän.2021 122.66 0.03 0.024463834298295687 08.Jän.2021 122.63 0.23 0.18790849673202614 07.Jän.2021 122.4 0.25 0.20466639377814164 06.Jän.2021 122.15 0.11 0.0901343821697804 05.Jän.2021 122.04 -0.11 -0.09005321326238232 04.Jän.2021 122.15 0.13 0.10653991148991969 31.Dez.2020 122.02 -0.17 -0.13912758818233897 30.Dez.2020 122.19 0.08 0.06551469986078126 29.Dez.2020 122.11 -0.23 -0.18800065391531798 28.Dez.2020 122.34 -0.12 -0.09799118079372857 23.Dez.2020 122.46 0.22 0.1799738219895288 22.Dez.2020 122.24 0.13 0.10646138727376955 21.Dez.2020 122.11 -0.27 -0.22062428501389117 18.Dez.2020 122.38 0.3 0.24574049803407602 17.Dez.2020 122.08 -0.02 -0.01638001638001638 16.Dez.2020 122.1 0.4 0.3286770747740345 15.Dez.2020 121.7 -0.15 -0.12310217480508823 14.Dez.2020 121.85 0.04 0.03283802643461128 11.Dez.2020 121.81 -0.02 -0.016416317819912995 10.Dez.2020 121.83 0.16 0.13150324648639763 09.Dez.2020 121.67 0.01 0.00821962847279303 08.Dez.2020 121.66 0.01 0.008220304151253596 07.Dez.2020 121.65 0.15 0.12345679012345678 04.Dez.2020 121.5 0.13 0.10711048858861333 03.Dez.2020 121.37 0.26 0.2146808686318223 02.Dez.2020 121.11 -0.35 -0.28816071134529886 01.Dez.2020 121.46 0.01 0.008233841086867023 30.Nov.2020 121.45 -0.02 -0.016464970774676874 27.Nov.2020 121.47 0.23 0.18970636753546685 26.Nov.2020 121.24 0.2 0.16523463317911435 25.Nov.2020 121.04 -0.39 -0.3211726920859755 24.Nov.2020 121.43 0.56 0.46330768594357574 23.Nov.2020 120.87 0.35 0.2904082309990043 20.Nov.2020 120.52 0.03 0.02489833181176861 19.Nov.2020 120.49 -0.18 -0.1491671500787271 18.Nov.2020 120.67 0.4 0.3325850170449821 17.Nov.2020 120.27 -0.33 -0.2736318407960199 16.Nov.2020 120.6 0.18 0.14947683109118087 13.Nov.2020 120.42 0.14 0.11639507815098105 12.Nov.2020 120.28 0.26 0.21663056157307115 11.Nov.2020 120.02 -0.04 -0.03331667499583542 10.Nov.2020 120.06 -0.21 -0.17460713394861563 09.Nov.2020 120.27 0.63 0.526579739217653 06.Nov.2020 119.64 0 0 05.Nov.2020 119.64 0.32 0.2681863895407308 04.Nov.2020 119.32 0.46 0.38700992764597003 03.Nov.2020 118.86 0.22 0.18543492919757248 02.Nov.2020 118.64 0.23 0.1942403513216789 30.Okt.2020 118.41 -0.08 -0.06751624609671703 29.Okt.2020 118.49 0.05 0.04221546774738264 28.Okt.2020 118.44 -0.32 -0.2694509936005389 27.Okt.2020 118.76 0.05 0.04211945076236206 26.Okt.2020 118.71 -0.18 -0.1514004542013626 23.Okt.2020 118.89 0.08 0.0673343994613248 22.Okt.2020 118.81 0.02 0.016836434043269635 21.Okt.2020 118.79 0.02 0.016839269175717774 20.Okt.2020 118.77 -0.17 -0.14292920800403563 19.Okt.2020 118.94 0.01 0.008408307407718826 16.Okt.2020 118.93 0.28 0.2359882005899705 15.Okt.2020 118.65 -0.16 -0.1346687989226496 14.Okt.2020 118.81 0.11 0.09267059814658804 13.Okt.2020 118.7 -0.15 -0.12620950778291964 12.Okt.2020 118.85 -0.05 -0.04205214465937763 09.Okt.2020 118.9 0.04 0.03365303718660609 08.Okt.2020 118.86 0.23 0.1938801315013066 07.Okt.2020 118.63 0.2 0.16887612935911508 06.Okt.2020 118.43 0.22 0.18610946620421284 05.Okt.2020 118.21 0.33 0.27994570749915165 02.Okt.2020 117.88 -0.06 -0.050873325419704934 01.Okt.2020 117.94 0.03 0.025443134594182005 30.Sep.2020 117.91 0.14 0.118875774815318 29.Sep.2020 117.77 0.16 0.13604285349885215 28.Sep.2020 117.61 0.34 0.2899292231602285 25.Sep.2020 117.27 0.16 0.13662368713175646 24.Sep.2020 117.11 -0.39 -0.33191489361702126 23.Sep.2020 117.5 0.31 0.26452769007594507 22.Sep.2020 117.19 -0.12 -0.10229306964453158 21.Sep.2020 117.31 -0.36 -0.30594034163338146 18.Sep.2020 117.67 0.24 0.20437707570467512 17.Sep.2020 117.43 0.04 0.03407445267910384 16.Sep.2020 117.39 0.08 0.06819537976302105 15.Sep.2020 117.31 0.24 0.20500555223370634 14.Sep.2020 117.07 0.14 0.11972975284358163 11.Sep.2020 116.93 -0.2 -0.17075044821992658 10.Sep.2020 117.13 0.3 0.2567833604382436 09.Sep.2020 116.83 -0.14 -0.11968880909634949 08.Sep.2020 116.97 -0.13 -0.11101622544833475 07.Sep.2020 117.1 0.01 0.008540438978563498 04.Sep.2020 117.09 -0.22 -0.1875372943483079 03.Sep.2020 117.31 -0.02 -0.01704593880507969 02.Sep.2020 117.33 0.07 0.059696401159815796 01.Sep.2020 117.26 -0.04 -0.03410059676044331 31.Aug.2020 117.3 0.01 0.008525876033762468 28.Aug.2020 117.29 0.03 0.025584171925635342 27.Aug.2020 117.26 0.02 0.017059024223814397 26.Aug.2020 117.24 0.12 0.10245901639344263 25.Aug.2020 117.12 -0.09 -0.07678525723061172 24.Aug.2020 117.21 0.08 0.06830017928797064 21.Aug.2020 117.13 -0.02 -0.017072129748186088 20.Aug.2020 117.15 -0.11 -0.09380863039399624 19.Aug.2020 117.26 0.07 0.05973205904940695 18.Aug.2020 117.19 0.09 0.07685738684884715 17.Aug.2020 117.1 0.34 0.2911956149366221 14.Aug.2020 116.76 -0.09 -0.07702182284980745 13.Aug.2020 116.85 -0.02 -0.017113031573543252 12.Aug.2020 116.87 -0.26 -0.22197558268590456 11.Aug.2020 117.13 0.3 0.2567833604382436 10.Aug.2020 116.83 0.07 0.05995203836930456 07.Aug.2020 116.76 0.11 0.09429918559794256 06.Aug.2020 116.65 0.18 0.15454623508199536 05.Aug.2020 116.47 0.16 0.1375634081334365 04.Aug.2020 116.31 0.1 0.08605111436193098 03.Aug.2020 116.21 -0.36 -0.30882731406022135 31.Juli2020 116.57 0.42 0.36160137752905724 30.Juli2020 116.15 -0.1 -0.08602150537634409 29.Juli2020 116.25 0.19 0.1637084266758573 28.Juli2020 116.06 0.11 0.0948684777921518 27.Juli2020 115.95 -0.04 -0.03448573152858005 24.Juli2020 115.99 -0.2 -0.17213185299939754 23.Juli2020 116.19 0.02 0.017216148747525178 22.Juli2020 116.17 -0.16 -0.13753975758617726 21.Juli2020 116.33 0.07 0.060209874419404785 20.Juli2020 116.26 0.15 0.12918783911807769 17.Juli2020 116.11 0.03 0.025844245348035838 16.Juli2020 116.08 0.08 0.06896551724137931 15.Juli2020 116 0.49 0.42420569647649553 14.Juli2020 115.51 -0.2 -0.17284590787313112 13.Juli2020 115.71 0.47 0.4078444984380423 10.Juli2020 115.24 0.02 0.017358097552508243 09.Juli2020 115.22 -0.08 -0.06938421509106678 08.Juli2020 115.3 -0.06 -0.052011095700416086 07.Juli2020 115.36 -0.19 -0.16443098225876243 06.Juli2020 115.55 0.24 0.20813459370392853 03.Juli2020 115.31 -0.07 -0.06066909343040388 02.Juli2020 115.38 0.23 0.19973947025618757 01.Juli2020 115.15 0.13 0.11302382194400974 30.Juni2020 115.02 0.12 0.10443864229765012 29.Juni2020 114.9 -0.33 -0.2863837542306691 26.Juni2020 115.23 0.23 0.2 25.Juni2020 115 -0.31 -0.2688405168675744 24.Juni2020 115.31 0.13 0.11286681715575621 22.Juni2020 115.18 -0.27 -0.2338674750974448 19.Juni2020 115.45 0.2 0.1735357917570499 18.Juni2020 115.25 -0.13 -0.11267117351360721 17.Juni2020 115.38 -0.23 -0.19894472796470894 16.Juni2020 115.61 1.19 1.0400279671386121 15.Juni2020 114.42 -0.32 -0.27889140665853235 12.Juni2020 114.74 -0.03 -0.026139234991722576 11.Juni2020 114.77 -0.88 -0.7609165585819282 10.Juni2020 115.65 -0.48 -0.41332988891759237 09.Juni2020 116.13 -0.03 -0.025826446280991736 08.Juni2020 116.16 0.36 0.31088082901554404 05.Juni2020 115.8 0.94 0.8183876022984503 04.Juni2020 114.86 0.14 0.12203626220362622 03.Juni2020 114.72 -0.08 -0.06968641114982578 02.Juni2020 114.8 0.48 0.4198740377886634 29.Mai2020 114.32 -0.07 -0.061194160328700065 28.Mai2020 114.39 0.29 0.2541630148992112 27.Mai2020 114.1 0 0 26.Mai2020 114.1 0.62 0.5463517800493479 25.Mai2020 113.48 -0.2 -0.17593244194229415 22.Mai2020 113.68 0.42 0.37082818294190356 20.Mai2020 113.26 -0.04 -0.0353045013239188 19.Mai2020 113.3 0.11 0.09718172983479106 18.Mai2020 113.19 0.71 0.6312233285917497 15.Mai2020 112.48 0.56 0.5003573981415297 14.Mai2020 111.92 -0.62 -0.5509152301403946 13.Mai2020 112.54 -0.37 -0.3276946240368435 12.Mai2020 112.91 -0.08 -0.07080272590494734 11.Mai2020 112.99 0.08 0.07085289168364184 08.Mai2020 112.91 0.17 0.1507894270001774 07.Mai2020 112.74 0.13 0.11544267827013587 06.Mai2020 112.61 -0.04 -0.03550821127385708 05.Mai2020 112.65 0.56 0.4995985368899991 04.Mai2020 112.09 -0.39 -0.34672830725462306 30.Apr.2020 112.48 0.16 0.14245014245014245 29.Apr.2020 112.32 0.23 0.2051922562226782 28.Apr.2020 112.09 0.74 0.6645711719802425 27.Apr.2020 111.35 0.49 0.4419989175536713 24.Apr.2020 110.86 -0.16 -0.14411817690506215 23.Apr.2020 111.02 0.16 0.14432617716038246 22.Apr.2020 110.86 0.18 0.16263100831225152 21.Apr.2020 110.68 -0.55 -0.49447091611975186 20.Apr.2020 111.23 0.18 0.16208914903196758 17.Apr.2020 111.05 0.77 0.6982227058396808 16.Apr.2020 110.28 0.22 0.19989096856260222 15.Apr.2020 110.06 -0.46 -0.41621425986246835 14.Apr.2020 110.52 0.58 0.5275604875386575 09.Apr.2020 109.94 2.22 2.0608986260675826 08.Apr.2020 107.72 -1.19 -1.0926453034615737 07.Apr.2020 108.91 2.15 2.0138628699887597 06.Apr.2020 106.76 0.44 0.41384499623777277 03.Apr.2020 106.32 0.12 0.11299435028248588 02.Apr.2020 106.2 0.02 0.018835938971557734 01.Apr.2020 106.18 -0.95 -0.886773079436199 31.März2020 107.13 0.16 0.149574647097317 30.März2020 106.97 0.04 0.03740764986439727 27.März2020 106.93 -0.26 -0.2425599402929378 26.März2020 107.19 1.35 1.2755102040816326 25.März2020 105.84 0.85 0.8096009143727975 24.März2020 104.99 2 1.941936110301971 23.März2020 102.99 -1.03 -0.9901941934243415 20.März2020 104.02 3.12 3.0921704658077305 19.März2020 100.9 -0.84 -0.8256339689404364 18.März2020 101.74 1.97 1.9745414453242458 17.März2020 99.77 -4.96 -4.735987778096057 16.März2020 104.73 -3.89 -3.5812925796354262 13.März2020 108.62 0.19 0.17522825786221524 12.März2020 108.43 -2.84 -2.5523501393008 11.März2020 111.27 -0.27 -0.2420656266810113 10.März2020 111.54 2.52 2.3115024766097965 09.März2020 109.02 -2.09 -1.8810188101881018 06.März2020 111.11 -2.43 -2.140214902237097 05.März2020 113.54 -0.25 -0.2197029615959223 04.März2020 113.79 -0.07 -0.061479009309678555 03.März2020 113.86 0.14 0.12310939148786493 02.März2020 113.72 0.15 0.13207713304569868 28.Feb.2020 113.57 -0.34 -0.29848125713282414 27.Feb.2020 113.91 -0.4 -0.3499256408013297 26.Feb.2020 114.31 -0.29 -0.2530541012216405 25.Feb.2020 114.6 0.02 0.017455053237912375 24.Feb.2020 114.58 -0.16 -0.13944570332926617 21.Feb.2020 114.74 -0.07 -0.0609702987544639 20.Feb.2020 114.81 0 0 19.Feb.2020 114.81 0.09 0.07845188284518828 18.Feb.2020 114.72 0.01 0.00871763577717723 17.Feb.2020 114.71 0 0 14.Feb.2020 114.71 0 0 13.Feb.2020 114.71 0.02 0.01743831197140117 12.Feb.2020 114.69 0.2 0.17468774565464232 11.Feb.2020 114.49 -0.26 -0.22657952069716775 10.Feb.2020 114.75 0.15 0.13089005235602094 07.Feb.2020 114.6 0.12 0.10482180293501048 06.Feb.2020 114.48 -0.02 -0.017467248908296942 05.Feb.2020 114.5 0.03 0.02620774001921901 04.Feb.2020 114.47 -0.06 -0.05238802060595477 03.Feb.2020 114.53 0.12 0.10488593654400839 31.Jän.2020 114.41 -0.03 -0.026214610276127228 30.Jän.2020 114.44 -0.04 -0.03494060097833683 29.Jän.2020 114.48 -0.03 -0.026198585276395073 28.Jän.2020 114.51 0.08 0.06991173643275365 27.Jän.2020 114.43 -0.25 -0.2179979072200907 24.Jän.2020 114.68 0.05 0.043618598970601066 23.Jän.2020 114.63 0.15 0.1310272536687631 22.Jän.2020 114.48 -0.02 -0.017467248908296942 21.Jän.2020 114.5 -0.05 -0.04364906154517678 20.Jän.2020 114.55 0.04 0.034931447035193436 17.Jän.2020 114.51 0.02 0.017468774565464234 16.Jän.2020 114.49 -0.08 -0.0698263070611853 15.Jän.2020 114.57 0.15 0.13109596224436287 08.Jän.2020 114.42 0.16 0.14003150708909504 31.Dez.2019 114.26 0.01 0.0087527352297593 23.Dez.2019 114.25 0.18 0.15779784342947312 18.Dez.2019 114.07 0.09 0.07896122126688893 11.Dez.2019 113.98 0.1 0.08781173164734808 04.Dez.2019 113.88 0.05 0.04392515154177282 29.Nov.2019 113.83 -0.13 -0.11407511407511407 27.Nov.2019 113.96 0.08 0.07024938531787847 20.Nov.2019 113.88 -0.01 -0.008780402142418122 13.Nov.2019 113.89 -0.1 -0.08772699359592946 06.Nov.2019 113.99 0.28 0.24624043619734412 31.Okt.2019 113.71 0.03 0.026389866291344124 30.Okt.2019 113.68 -0.01 -0.00879584835957428 23.Okt.2019 113.69 0 0 16.Okt.2019 113.69 0.26 0.22921625672220752 09.Okt.2019 113.43 0.03 0.026455026455026454 02.Okt.2019 113.4 -0.12 -0.10570824524312897 30.Sep.2019 113.52 0.11 0.09699321047526673 25.Sep.2019 113.41 -0.13 -0.11449709353531795 18.Sep.2019 113.54 0.15 0.1322867977775818 11.Sep.2019 113.39 0.17 0.15015015015015015 04.Sep.2019 113.22 -0.01 -0.008831581736288969 30.Aug.2019 113.23 0.05 0.04417741650468281 28.Aug.2019 113.18 0.01 0.008836264027569143 21.Aug.2019 113.17 -0.07 -0.06181561285764747 14.Aug.2019 113.24 0.06 0.053012899805619365 07.Aug.2019 113.18 -0.29 -0.25557416057107607 31.Juli2019 113.47 0.43 0.38039631988676575 24.Juli2019 113.04 0.3 0.2660989888238425 17.Juli2019 112.74 -0.1 -0.08862105636299185 10.Juli2019 112.84 0.26 0.23094688221709006 03.Juli2019 112.58 0.17 0.15123209678854194 28.Juni2019 112.41 -0.15 -0.13326226012793177 26.Juni2019 112.56 -0.04 -0.035523978685612786 19.Juni2019 112.6 0.4 0.35650623885918004 12.Juni2019 112.2 0.29 0.2591368063622554 05.Juni2019 111.91 0.61 0.5480682839173405 31.Mai2019 111.3 -0.19 -0.1704188716476814 29.Mai2019 111.49 -0.43 -0.38420300214438885 22.Mai2019 111.92 -0.03 -0.026797677534613668 15.Mai2019 111.95 -0.28 -0.2494876592711396 08.Mai2019 112.23 0.05 0.044571224817257976 30.Apr.2019 112.18 0.24 0.21440057173485796 24.Apr.2019 111.94 0.22 0.19692087361260294 17.Apr.2019 111.72 0.28 0.25125628140703515 10.Apr.2019 111.44 0.33 0.2970029700297003 03.Apr.2019 111.11 0.19 0.1712946267580238 29.März2019 110.92 0.07 0.06314839873703203 27.März2019 110.85 -0.03 -0.027056277056277056 20.März2019 110.88 -0.45 -0.4042037186742118 13.März2019 111.33 0.33 0.2972972972972973 06.März2019 111 0.2 0.18050541516245489 28.Feb.2019 110.8 -0.47 -0.42239597375752674 27.Feb.2019 111.27 -0.25 -0.22417503586800575 20.Feb.2019 111.52 0.35 0.3148331384366286 13.Feb.2019 111.17 0.31 0.27963196824824105 06.Feb.2019 110.86 0.26 0.23508137432188064 31.Jän.2019 110.6 -0.08 -0.07228044813877846 30.Jän.2019 110.68 0.58 0.5267938237965486 23.Jän.2019 110.1 -0.32 -0.2898025719978265 16.Jän.2019 110.42 0.03 0.027176374671618805 09.Jän.2019 110.39 1.11 1.0157393850658858 02.Jän.2019 109.28 -0.16 -0.14619883040935672 31.Dez.2018 109.44 0.28 0.2565042139978014 21.Dez.2018 109.16 -0.77 -0.7004457381970345 19.Dez.2018 109.93 -0.53 -0.47981169654173456 12.Dez.2018 110.46 0.02 0.018109380659181457 05.Dez.2018 110.44 0.13 0.11784969631039797 30.Nov.2018 110.31 0.24 0.21804306350504224 28.Nov.2018 110.07 1.27 1.1672794117647058 21.Nov.2018 108.8 0.16 0.14727540500736377 14.Nov.2018 108.64 -0.23 -0.2112611371360338 12.Nov.2018 108.87 0.07 0.06433823529411764 07.Nov.2018 108.8 1.27 1.1810657490932763 31.Okt.2018 107.53 -0.62 -0.5732778548312529 24.Okt.2018 108.15 -0.06 -0.05544774050457444 17.Okt.2018 108.21 -0.05 -0.04618510992056161 10.Okt.2018 108.26 -0.75 -0.6880102742867626 03.Okt.2018 109.01 0.19 0.17460025730564235 28.Sep.2018 108.82 -0.07 -0.06428505831573147 26.Sep.2018 108.89 0.01 0.009184423218221896 19.Sep.2018 108.88 0.41 0.3779846962293722 12.Sep.2018 108.47 0.51 0.47239718414227494 05.Sep.2018 107.96 0.05 0.04633490872022982 31.Aug.2018 107.91 -0.07 -0.064826819781441 29.Aug.2018 107.98 0.22 0.20415738678544915 22.Aug.2018 107.76 0.42 0.3912800447177194 14.Aug.2018 107.34 -0.13 -0.12096398995068391 08.Aug.2018 107.47 0.17 0.15843429636533085 01.Aug.2018 107.3 0.09 0.08394739296707397 31.Juli2018 107.21 -0.35 -0.32539977686872446 25.Juli2018 107.56 -0.97 -0.8937620934303879 18.Juli2018 108.53 -0.05 -0.046048996131884325 11.Juli2018 108.58 0.34 0.31411677753141165 04.Juli2018 108.24 -0.09 -0.08307947936859596 29.Juni2018 108.33 -0.04 -0.03691058410999354 27.Juni2018 108.37 0.28 0.2590433897677861 20.Juni2018 108.09 -0.05 -0.04623636027371925 13.Juni2018 108.14 1.28 1.1978289350552125 06.Juni2018 106.86 0.08 0.07492039707810451 31.Mai2018 106.78 -0.31 -0.28947614156317114 30.Mai2018 107.09 0.63 0.5917715573924479 23.Mai2018 106.46 0.75 0.7094882224955066 16.Mai2018 105.71 1.48 1.4199366784994722 09.Mai2018 104.23 -0.27 -0.2583732057416268 02.Mai2018 104.5 -0.54 -0.5140898705255141 30.Apr.2018 105.04 0.6 0.5744925315970892 25.Apr.2018 104.44 -2.14 -2.0078814036404578 18.Apr.2018 106.58 0.15 0.1409377055341539 11.Apr.2018 106.43 0.62 0.5859559587940648 04.Apr.2018 105.81 -0.25 -0.23571563266075807 29.März2018 106.06 -0.78 -0.7300636465743168 28.März2018 106.84 -0.58 -0.5399366970768944 21.März2018 107.42 -0.45 -0.41716881431352554 14.März2018 107.87 -0.2 -0.18506523549551218 07.März2018 108.07 -0.32 -0.29523018728665007 28.Feb.2018 108.39 0.48 0.4448151237142063 21.Feb.2018 107.91 0.99 0.9259259259259259 14.Feb.2018 106.92 -0.35 -0.32627948168173765 07.Feb.2018 107.27 -0.47 -0.4362353814739187 31.Jän.2018 107.74 -0.12 -0.11125533098460968 24.Jän.2018 107.86 0.38 0.35355414960922965 17.Jän.2018 107.48 0.12 0.11177347242921014 10.Jän.2018 107.36 0.22 0.2053388090349076 03.Jän.2018 107.14 0.26 0.2432634730538922 29.Dez.2017 106.88 0.09 0.0842775540780972 27.Dez.2017 106.79 0.28 0.26288611397990796 20.Dez.2017 106.51 -0.35 -0.3275313494291596 13.Dez.2017 106.86 0.16 0.14995313964386128 06.Dez.2017 106.7 0.01 0.009372949667260287 30.Nov.2017 106.69 -0.2 -0.1871082421180653 29.Nov.2017 106.89 0.02 0.018714325816412462 22.Nov.2017 106.87 0.53 0.4984013541470754 15.Nov.2017 106.34 -1.24 -1.1526306004833613 08.Nov.2017 107.58 -1.02 -0.9392265193370166 31.Okt.2017 108.6 -0.03 -0.027616680475006903 25.Okt.2017 108.63 0 0 18.Okt.2017 108.63 -0.16 -0.1470723412078316 11.Okt.2017 108.79 -0.01 -0.009191176470588236 04.Okt.2017 108.8 0.44 0.40605389442598744 29.Sep.2017 108.36 0.02 0.018460402436773122 27.Sep.2017 108.34 -0.19 -0.17506680180595227 20.Sep.2017 108.53 0.04 0.0368697575813439 13.Sep.2017 108.49 0.12 0.11073175232998062 06.Sep.2017 108.37 0.08 0.07387570412780496 31.Aug.2017 108.29 0.05 0.046193643754619367 30.Aug.2017 108.24 0.09 0.08321775312066575 23.Aug.2017 108.15 -0.18 -0.16615895873719191 16.Aug.2017 108.33 -0.14 -0.12906794505393196 09.Aug.2017 108.47 -0.08 -0.07369875633348687 02.Aug.2017 108.55 0.09 0.08297990042411948 31.Juli2017 108.46 0.01 0.009220839096357769 26.Juli2017 108.45 0.08 0.07382116821998708 19.Juli2017 108.37 0.1 0.09236168837166343 12.Juli2017 108.27 0.03 0.02771618625277162 05.Juli2017 108.24 0.15 0.13877324451845685 30.Juni2017 108.09 -0.19 -0.1754710011082379 28.Juni2017 108.28 0.23 0.2128644146228598 21.Juni2017 108.05 0.09 0.08336420896628381 14.Juni2017 107.96 0.11 0.10199350950394066 07.Juni2017 107.85 0.21 0.19509476031215162 31.Mai2017 107.64 0.13 0.12091898428053205 24.Mai2017 107.51 0.14 0.1303902393592251 17.Mai2017 107.37 -0.31 -0.287890044576523 10.Mai2017 107.68 0.27 0.251373242714831 03.Mai2017 107.41 0.2 0.18654976214905325 28.Apr.2017 107.21 0.02 0.018658456945610597 26.Apr.2017 107.19 0.46 0.430994097254755 19.Apr.2017 106.73 0.32 0.3007236162014848 12.Apr.2017 106.41 0.26 0.24493641073951955 11.Apr.2017 106.15 0 0 10.Apr.2017 106.15 0 0 07.Apr.2017 106.15 0 0 06.Apr.2017 106.15 0 0 05.Apr.2017 106.15 0.47 0.4447388342165027 04.Apr.2017 105.68 0 0 03.Apr.2017 105.68 0 0 31.März2017 105.68 0.38 0.36087369420702753 30.März2017 105.3 0 0 29.März2017 105.3 0.06 0.05701254275940707 28.März2017 105.24 0 0 27.März2017 105.24 0 0 24.März2017 105.24 0 0 23.März2017 105.24 0 0 22.März2017 105.24 -0.04 -0.037993920972644375 21.März2017 105.28 0 0 20.März2017 105.28 0 0 17.März2017 105.28 0 0 16.März2017 105.28 0 0 15.März2017 105.28 0.01 0.00949938254013489 14.März2017 105.27 0 0 13.März2017 105.27 0 0 10.März2017 105.27 0 0 09.März2017 105.27 0 0 08.März2017 105.27 0.09 0.08556759840273816 07.März2017 105.18 0 0 06.März2017 105.18 0 0 03.März2017 105.18 0 0 02.März2017 105.18 0 0 01.März2017 105.18 0.3 0.28604118993135014 28.Feb.2017 104.88 0.36 0.34443168771526983 27.Feb.2017 104.52 0 0 24.Feb.2017 104.52 0 0 23.Feb.2017 104.52 0 0 22.Feb.2017 104.52 0.16 0.15331544653123802 21.Feb.2017 104.36 0 0 20.Feb.2017 104.36 0 0 17.Feb.2017 104.36 0 0 16.Feb.2017 104.36 0 0 15.Feb.2017 104.36 0.2 0.19201228878648233 14.Feb.2017 104.16 0 0 13.Feb.2017 104.16 0 0 10.Feb.2017 104.16 0 0 09.Feb.2017 104.16 0 0 08.Feb.2017 104.16 0.23 0.22130279996151256 07.Feb.2017 103.93 0 0 06.Feb.2017 103.93 0 0 03.Feb.2017 103.93 0 0 02.Feb.2017 103.93 0 0 01.Feb.2017 103.93 0.13 0.1252408477842004 31.Jän.2017 103.8 -0.19 -0.18270987594961055 30.Jän.2017 103.99 0 0 27.Jän.2017 103.99 0 0 26.Jän.2017 103.99 0 0 25.Jän.2017 103.99 0.12 0.11552902666795033 24.Jän.2017 103.87 0 0 23.Jän.2017 103.87 0 0 20.Jän.2017 103.87 0 0 19.Jän.2017 103.87 0 0 18.Jän.2017 103.87 0.16 0.15427634750747277 17.Jän.2017 103.71 0 0 16.Jän.2017 103.71 0 0 13.Jän.2017 103.71 0 0 12.Jän.2017 103.71 0 0 11.Jän.2017 103.71 0.44 0.42606758981311127 10.Jän.2017 103.27 0 0 09.Jän.2017 103.27 0 0 06.Jän.2017 103.27 0 0 05.Jän.2017 103.27 0 0 04.Jän.2017 103.27 0.04 0.03874842584520004 03.Jän.2017 103.23 0 0 02.Jän.2017 103.23 0 0 30.Dez.2016 103.23 -0.19 -0.18371688261458133 29.Dez.2016 103.42 0 0 28.Dez.2016 103.42 0.4 0.38827412152980006 27.Dez.2016 103.02 0 0 26.Dez.2016 103.02 0 0 23.Dez.2016 103.02 0 0 22.Dez.2016 103.02 0 0 21.Dez.2016 103.02 0 0 20.Dez.2016 103.02 0 0 19.Dez.2016 103.02 0 0 16.Dez.2016 103.02 0 0 15.Dez.2016 103.02 0 0 14.Dez.2016 103.02 0.22 0.2140077821011673 13.Dez.2016 102.8 0 0 12.Dez.2016 102.8 0 0 09.Dez.2016 102.8 0 0 08.Dez.2016 102.8 0 0 07.Dez.2016 102.8 0.47 0.4592983484804065 06.Dez.2016 102.33 0 0 05.Dez.2016 102.33 0 0 02.Dez.2016 102.33 0 0 30.Nov.2016 102.33 0.02 0.01954843123839312 29.Nov.2016 102.31 0 0 28.Nov.2016 102.31 0 0 25.Nov.2016 102.31 0 0 24.Nov.2016 102.31 0 0 23.Nov.2016 102.31 0.43 0.4220651747153514 22.Nov.2016 101.88 0 0 21.Nov.2016 101.88 0 0 18.Nov.2016 101.88 0 0 17.Nov.2016 101.88 0 0 16.Nov.2016 101.88 0.76 0.7515822784810127 15.Nov.2016 101.12 0 0 14.Nov.2016 101.12 0 0 11.Nov.2016 101.12 0 0 10.Nov.2016 101.12 0 0 09.Nov.2016 101.12 -0.09 -0.08892401936567533 08.Nov.2016 101.21 0 0 07.Nov.2016 101.21 0 0 04.Nov.2016 101.21 0 0 03.Nov.2016 101.21 0 0 02.Nov.2016 101.21 -0.15 -0.1479873717442778 31.Okt.2016 101.36 -0.36 -0.3539127015336217 28.Okt.2016 101.72 0 0 27.Okt.2016 101.72 0 0 26.Okt.2016 101.72 -0.31 -0.30383220621385865 25.Okt.2016 102.03 0 0 24.Okt.2016 102.03 0 0 21.Okt.2016 102.03 0 0 20.Okt.2016 102.03 0 0 19.Okt.2016 102.03 0.05 0.049029221415963914 18.Okt.2016 101.98 0 0 17.Okt.2016 101.98 0 0 14.Okt.2016 101.98 0 0 13.Okt.2016 101.98 0 0 12.Okt.2016 101.98 -0.36 -0.35176861442251317 11.Okt.2016 102.34 0 0 10.Okt.2016 102.34 0 0 07.Okt.2016 102.34 0 0 06.Okt.2016 102.34 0 0 05.Okt.2016 102.34 0.22 0.2154328241284763 04.Okt.2016 102.12 0 0 03.Okt.2016 102.12 0 0 30.Sep.2016 102.12 -0.13 -0.1271393643031785 29.Sep.2016 102.25 0 0 28.Sep.2016 102.25 0.4 0.39273441335297005 27.Sep.2016 101.85 0 0 26.Sep.2016 101.85 0 0 23.Sep.2016 101.85 0 0 22.Sep.2016 101.85 0 0 21.Sep.2016 101.85 0.08 0.07860862729684583 20.Sep.2016 101.77 0 0 19.Sep.2016 101.77 0 0 16.Sep.2016 101.77 0 0 15.Sep.2016 101.77 0 0 14.Sep.2016 101.77 0.09 0.08851298190401259 13.Sep.2016 101.68 0 0 12.Sep.2016 101.68 0 0 09.Sep.2016 101.68 0 0 08.Sep.2016 101.68 0 0 07.Sep.2016 101.68 0.32 0.31570639305445936 06.Sep.2016 101.36 0 0 05.Sep.2016 101.36 0 0 02.Sep.2016 101.36 0 0 01.Sep.2016 101.36 0 0 31.Aug.2016 101.36 -0.14 -0.13793103448275862 30.Aug.2016 101.5 0 0 29.Aug.2016 101.5 0 0 26.Aug.2016 101.5 0 0 25.Aug.2016 101.5 0 0 24.Aug.2016 101.5 0.11 0.10849196173192623 23.Aug.2016 101.39 0 0 22.Aug.2016 101.39 0 0 19.Aug.2016 101.39 0 0 18.Aug.2016 101.39 0 0 17.Aug.2016 101.39 -0.23 -0.22633339893721707 16.Aug.2016 101.62 0 0 15.Aug.2016 101.62 0 0 12.Aug.2016 101.62 0 0 11.Aug.2016 101.62 0 0 10.Aug.2016 101.62 0.16 0.1576976148235758 09.Aug.2016 101.46 0 0 08.Aug.2016 101.46 0 0 05.Aug.2016 101.46 0 0 04.Aug.2016 101.46 0 0 03.Aug.2016 101.46 0.2 0.19751135690302193 02.Aug.2016 101.26 0 0 01.Aug.2016 101.26 0 0 29.Juli2016 101.26 -0.1 -0.09865824782951854 28.Juli2016 101.36 0 0 27.Juli2016 101.36 -0.12 -0.11824990145841545 26.Juli2016 101.48 0 0 25.Juli2016 101.48 0 0 22.Juli2016 101.48 0 0 21.Juli2016 101.48 0 0 20.Juli2016 101.48 -0.04 -0.039401103230890466 19.Juli2016 101.52 0 0 18.Juli2016 101.52 0 0 15.Juli2016 101.52 0 0 14.Juli2016 101.52 0 0 13.Juli2016 101.52 -0.37 -0.36313671606634607 12.Juli2016 101.89 0 0 11.Juli2016 101.89 0 0 08.Juli2016 101.89 0 0 07.Juli2016 101.89 0 0 06.Juli2016 101.89 0.05 0.049096622152395915 05.Juli2016 101.84 0 0 04.Juli2016 101.84 0 0 01.Juli2016 101.84 0 0 30.Juni2016 101.84 -0.13 -0.1274884770030401 29.Juni2016 101.97 -0.25 -0.24457053414204658 28.Juni2016 102.22 0 0 27.Juni2016 102.22 0 0 24.Juni2016 102.22 0 0 23.Juni2016 102.22 0 0 22.Juni2016 102.22 0.1 0.09792401096748923 21.Juni2016 102.12 0 0 20.Juni2016 102.12 0 0 17.Juni2016 102.12 0 0 16.Juni2016 102.12 0 0 15.Juni2016 102.12 -0.12 -0.11737089201877934 14.Juni2016 102.24 0 0 13.Juni2016 102.24 0 0 10.Juni2016 102.24 0 0 09.Juni2016 102.24 0 0 08.Juni2016 102.24 0.18 0.1763668430335097 07.Juni2016 102.06 0 0 06.Juni2016 102.06 0 0 03.Juni2016 102.06 0 0 02.Juni2016 102.06 0 0 01.Juni2016 102.06 0.01 0.009799118079372856 31.Mai2016 102.05 0 0 30.Mai2016 102.05 0 0 27.Mai2016 102.05 0 0 26.Mai2016 102.05 0 0 25.Mai2016 102.05 0.21 0.20620581304006286 24.Mai2016 101.84 0 0 23.Mai2016 101.84 0 0 20.Mai2016 101.84 0 0 19.Mai2016 101.84 0 0 18.Mai2016 101.84 0.09 0.08845208845208845 17.Mai2016 101.75 0 0 16.Mai2016 101.75 0 0 13.Mai2016 101.75 0 0 12.Mai2016 101.75 0 0 11.Mai2016 101.75 0.09 0.08853039543576628 10.Mai2016 101.66 0 0 09.Mai2016 101.66 0 0 06.Mai2016 101.66 0 0 05.Mai2016 101.66 0 0 04.Mai2016 101.66 0.24 0.23663971603234077 03.Mai2016 101.42 0 0 02.Mai2016 101.42 0 0 29.Apr.2016 101.42 -0.18 -0.17716535433070865 28.Apr.2016 101.6 0 0 27.Apr.2016 101.6 -0.12 -0.11797090051120723 26.Apr.2016 101.72 0 0 25.Apr.2016 101.72 0 0 22.Apr.2016 101.72 0 0 21.Apr.2016 101.72 0 0 20.Apr.2016 101.72 -0.04 -0.03930817610062893 19.Apr.2016 101.76 0 0 18.Apr.2016 101.76 0 0 15.Apr.2016 101.76 0 0 14.Apr.2016 101.76 0 0 13.Apr.2016 101.76 -0.14 -0.13738959764474976 12.Apr.2016 101.9 0 0 11.Apr.2016 101.9 0 0 08.Apr.2016 101.9 0 0 07.Apr.2016 101.9 0 0 06.Apr.2016 101.9 -1.45 -1.4029995162070634 05.Apr.2016 103.35 0 0 04.Apr.2016 103.35 0 0 01.Apr.2016 103.35 0 0 31.März2016 103.35 -0.02 -0.019347973299796845 30.März2016 103.37 0.29 0.2813348855258052 29.März2016 103.08 0 0 28.März2016 103.08 0 0 24.März2016 103.08 0 0 23.März2016 103.08 0.11 0.10682723123239779 22.März2016 102.97 0 0 21.März2016 102.97 0 0 18.März2016 102.97 0 0 17.März2016 102.97 0 0 16.März2016 102.97 -0.43 -0.4158607350096712 15.März2016 103.4 0 0 14.März2016 103.4 0 0 11.März2016 103.4 0 0 10.März2016 103.4 0 0 09.März2016 103.4 0.22 0.21321961620469082 08.März2016 103.18 0 0 07.März2016 103.18 0 0 04.März2016 103.18 0 0 03.März2016 103.18 0 0 02.März2016 103.18 0.18 0.17475728155339806 01.März2016 103 0 0 29.Feb.2016 103 0.61 0.5957613048149233 26.Feb.2016 102.39 0 0 25.Feb.2016 102.39 0 0 24.Feb.2016 102.39 0.17 0.16630796321659166 23.Feb.2016 102.22 0 0 22.Feb.2016 102.22 0 0 19.Feb.2016 102.22 0 0 18.Feb.2016 102.22 0 0 17.Feb.2016 102.22 0.48 0.4717908393945351 10.Feb.2016 101.74 0.03 0.029495624815652346 03.Feb.2016 101.71 0.29 0.28593965687241174 29.Jän.2016 101.42 0.49 0.48548498959675024 27.Jän.2016 100.93 0.93 0.93 20.Jän.2016 100 -- -- BSF Global Event Driven Fund Fondsauflegung 20-Jän.-2016 Monatsultimo Monatliche Rendite 31.Jän.2016 -- 29.Feb.2016 1.557878 31.März2016 0.339806 30.Apr.2016 -1.867441 31.Mai2016 0.621179 30.Juni2016 -0.205781 31.Juli2016 -0.569521 31.Aug.2016 0.098756 30.Sep.2016 0.749803 31.Okt.2016 -0.744222 30.Nov.2016 0.956985 31.Dez.2016 0.879507 31.Jän.2017 0.552165 28.Feb.2017 1.040462 31.März2017 0.762777 30.Apr.2017 1.447767 31.Mai2017 0.401082 30.Juni2017 0.41806 31.Juli2017 0.342307 31.Aug.2017 -0.15674 30.Sep.2017 0.064641 31.Okt.2017 0.221484 30.Nov.2017 -1.758748 31.Dez.2017 0.178086 31.Jän.2018 0.804641 28.Feb.2018 0.603304 31.März2018 -2.149645 30.Apr.2018 -0.96172 31.Mai2018 1.656512 30.Juni2018 1.451583 31.Juli2018 -1.033878 31.Aug.2018 0.652924 30.Sep.2018 0.843295 31.Okt.2018 -1.185444 30.Nov.2018 2.585325 31.Dez.2018 -0.788686 31.Jän.2019 1.059942 28.Feb.2019 0.180832 31.März2019 0.108303 30.Apr.2019 1.135954 31.Mai2019 -0.784454 30.Juni2019 0.997305 31.Juli2019 0.942977 31.Aug.2019 -0.21151 30.Sep.2019 0.256116 31.Okt.2019 0.167371 30.Nov.2019 0.105532 31.Dez.2019 0.377756 31.Jän.2020 0.13128 29.Feb.2020 -0.734202 31.März2020 -5.670512 30.Apr.2020 4.993933 31.Mai2020 1.635846 30.Juni2020 0.612316 31.Juli2020 1.347592 31.Aug.2020 0.626233 30.Sep.2020 0.520034 31.Okt.2020 0.424052 30.Nov.2020 2.567351 31.Dez.2020 0.469329 31.Jän.2021 0.712998 28.Feb.2021 0.15461 31.März2021 0.771856 30.Apr.2021 1.443199 31.Mai2021 0.317914 30.Juni2021 -0.404056 31.Juli2021 -1.773924 31.Aug.2021 0.194363 30.Sep.2021 0.08891 31.Okt.2021 0.07268 30.Nov.2021 -0.274371 31.Dez.2021 0.25085 31.Jän.2022 -1.3964 28.Feb.2022 1.432547 31.März2022 0.088774 30.Apr.2022 -0.862764 31.Mai2022 -1.846279 30.Juni2022 -2.386477 31.Juli2022 1.561969 31.Aug.2022 1.62989 30.Sep.2022 -2.77161 31.Okt.2022 1.666385 30.Nov.2022 -1.389467 31.Dez.2022 -0.337496 31.Jän.2023 2.116492 28.Feb.2023 0.16581 31.März2023 -0.951829 30.Apr.2023 -0.334253 31.Mai2023 -3.077052 30.Juni2023 1.989619 31.Juli2023 0.551315 31.Aug.2023 0.32054 30.Sep.2023 -0.798789 31.Okt.2023 -2.42414 30.Nov.2023 3.005559 31.Dez.2023 2.96846 31.Jän.2024 -0.925471 29.Feb.2024 0.495991