BSF Global Event Driven Fund
Fondsvermögen
USD 2 377 594 969,77
Auflegung Anteilsklasse
20.Jän.2016
Auflegungsdatum des Fonds
04.Aug.2015
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
ICE BofA 3-MO US Treasury Bill (G0O1) (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,86%
ISIN
LU1341466644
Kostenquote
0,50%
Benchmark-Erfolgsgebühr
20,00%
Mindestsumme bei Erstanlage
CHF 10 000 000,00
Mindestsumme bei Folgeanlagen
CHF 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Event Driven
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSGEZ2C
SEDOL
BYZRHQ8
29-Feb.-2024
BSF Global Event Driven Fund
Inception Date
20.Jän.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
284,00
Shares Outstanding
-
Name
Gewichtung (%)
PIONEER NATURAL RESOURCES COMPANY
5.5511
SPLUNK INC
4.5115
HESS CORP
3.521
HOWMET AEROSPACE INC
3.4562
KARUNA THERAPEUTICS INC
3.3478
COTY INC
2.9039
CAESARS ENTERTAINMENT INC
2.8456
UNITED STATES STEEL CORP
2.5688
CATALENT INC
2.0446
CLOUD SOFTWARE GROUP INC
1.826
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
121.28
-0.18
-0.14819693726329655
26.März2024
121.46
0.18
0.14841688654353563
25.März2024
121.28
0.04
0.03299241174529858
22.März2024
121.24
-0.15
-0.12356866298706648
21.März2024
121.39
0.27
0.22291941875825627
20.März2024
121.12
0.38
0.31472585721384794
19.März2024
120.74
-0.2
-0.165371258475277
18.März2024
120.94
0.25
0.2071422653078134
15.März2024
120.69
-0.31
-0.256198347107438
14.März2024
121
-0.67
-0.5506698446617901
13.März2024
121.67
0.21
0.17289642680717932
12.März2024
121.46
-0.06
-0.04937458854509546
11.März2024
121.52
-0.21
-0.1725129384703853
08.März2024
121.73
0.5
0.41243916522312957
07.März2024
121.23
-0.39
-0.3206709422792304
06.März2024
121.62
0.25
0.2059817088242564
05.März2024
121.37
-0.11
-0.09054988475469213
04.März2024
121.48
0.41
0.33864706368216735
01.März2024
121.07
-0.5
-0.41128567903265606
29.Feb.2024
121.57
-0.26
-0.2134121316588689
28.Feb.2024
121.83
-0.42
-0.34355828220858897
27.Feb.2024
122.25
0.05
0.04091653027823241
26.Feb.2024
122.2
0.58
0.4768952474921888
23.Feb.2024
121.62
-0.09
-0.07394626571358147
22.Feb.2024
121.71
0.1
0.08223007976317737
21.Feb.2024
121.61
-0.14
-0.11498973305954825
20.Feb.2024
121.75
-0.1
-0.08206811653672548
19.Feb.2024
121.85
0.01
0.008207485226526593
16.Feb.2024
121.84
-0.13
-0.10658358612773633
15.Feb.2024
121.97
0.7
0.5772243753607652
14.Feb.2024
121.27
0.04
0.032995133217850366
13.Feb.2024
121.23
-0.16
-0.13180657385287092
12.Feb.2024
121.39
0.13
0.10720765297707406
09.Feb.2024
121.26
0.03
0.024746349913387776
08.Feb.2024
121.23
0.47
0.3892017224246439
07.Feb.2024
120.76
-0.08
-0.066203243958954
06.Feb.2024
120.84
0.06
0.04967709885742673
05.Feb.2024
120.78
-0.02
-0.016556291390728478
02.Feb.2024
120.8
0.01
0.008278831029058697
01.Feb.2024
120.79
-0.18
-0.14879722245184757
31.Jän.2024
120.97
-0.26
-0.2144683659160274
30.Jän.2024
121.23
0.24
0.1983635011157947
29.Jän.2024
120.99
-0.05
-0.04130865829477859
26.Jän.2024
121.04
0.04
0.03305785123966942
25.Jän.2024
121
-0.38
-0.31306640303180094
24.Jän.2024
121.38
-0.24
-0.1973359644795264
23.Jän.2024
121.62
0.01
0.008223007976317738
22.Jän.2024
121.61
0.55
0.4543201718156286
19.Jän.2024
121.06
0.07
0.05785602115877345
18.Jän.2024
120.99
0.2
0.16557662058117395
17.Jän.2024
120.79
-0.06
-0.049648324369052546
16.Jän.2024
120.85
-0.63
-0.5186038854132368
15.Jän.2024
121.48
-0.09
-0.0740314222258781
12.Jän.2024
121.57
0.09
0.0740862693447481
11.Jän.2024
121.48
0.04
0.03293807641633729
10.Jän.2024
121.44
-0.02
-0.016466326362588508
09.Jän.2024
121.46
0.34
0.2807133421400264
08.Jän.2024
121.12
0.23
0.19025560426834312
05.Jän.2024
120.89
0.02
0.01654670306941342
04.Jän.2024
120.87
-0.32
-0.26404818879445496
03.Jän.2024
121.19
-0.6
-0.49265128499876837
02.Jän.2024
121.79
-0.31
-0.2538902538902539
29.Dez.2023
122.1
-0.07
-0.057297208807399524
28.Dez.2023
122.17
0.05
0.04094333442515558
27.Dez.2023
122.12
0.35
0.2874271166954094
22.Dez.2023
121.77
0.3
0.24697456162015313
21.Dez.2023
121.47
0.05
0.0411793773678142
20.Dez.2023
121.42
-0.22
-0.18086155869779677
19.Dez.2023
121.64
0.38
0.3133762163945242
18.Dez.2023
121.26
-0.02
-0.016490765171503958
15.Dez.2023
121.28
-0.2
-0.16463615409944024
14.Dez.2023
121.48
1.31
1.0901223267038362
13.Dez.2023
120.17
0.26
0.21682928863314152
12.Dez.2023
119.91
0.42
0.351493848857645
11.Dez.2023
119.49
0.47
0.3948916148546463
08.Dez.2023
119.02
0.21
0.17675279858597762
07.Dez.2023
118.81
-0.38
-0.31881869284335934
06.Dez.2023
119.19
0.35
0.2945136317738135
05.Dez.2023
118.84
-0.31
-0.26017624842635334
04.Dez.2023
119.15
0.35
0.2946127946127946
01.Dez.2023
118.8
0.22
0.18552875695732837
30.Nov.2023
118.58
-0.33
-0.27752081406105455
29.Nov.2023
118.91
0.37
0.31213092626961364
28.Nov.2023
118.54
0.15
0.1266998901934285
27.Nov.2023
118.39
-0.05
-0.04221546774738264
24.Nov.2023
118.44
-0.03
-0.02532286654849329
23.Nov.2023
118.47
1.02
0.8684546615581098
22.Nov.2023
117.45
0.25
0.21331058020477817
21.Nov.2023
117.2
-0.03
-0.02559071909920669
20.Nov.2023
117.23
0.12
0.10246776534881735
17.Nov.2023
117.11
0.43
0.36852931093589303
16.Nov.2023
116.68
-0.18
-0.154030463802841
15.Nov.2023
116.86
0.49
0.42107072269485263
14.Nov.2023
116.37
1.05
0.9105098855359001
13.Nov.2023
115.32
-0.1
-0.08664009703690868
10.Nov.2023
115.42
-0.42
-0.36256906077348067
09.Nov.2023
115.84
-0.37
-0.31838912313914464
08.Nov.2023
116.21
-0.18
-0.1546524615516797
07.Nov.2023
116.39
0.31
0.26705720192970367
06.Nov.2023
116.08
0.02
0.01723246596587972
03.Nov.2023
116.06
0.6
0.5196604884808592
02.Nov.2023
115.46
0.34
0.2953439888811675
31.Okt.2023
115.12
0.34
0.29621885345879073
30.Okt.2023
114.78
-0.31
-0.26935441828134504
27.Okt.2023
115.09
-0.32
-0.2772723334199809
26.Okt.2023
115.41
-0.1
-0.08657259111765216
25.Okt.2023
115.51
-0.46
-0.39665430714840044
24.Okt.2023
115.97
0.16
0.13815732665572922
23.Okt.2023
115.81
-0.17
-0.14657699603379892
20.Okt.2023
115.98
-0.3
-0.2579979360165119
19.Okt.2023
116.28
-0.23
-0.19740794781563814
18.Okt.2023
116.51
-0.13
-0.11145404663923182
17.Okt.2023
116.64
0.04
0.03430531732418525
16.Okt.2023
116.6
0.05
0.0429000429000429
13.Okt.2023
116.55
-0.39
-0.3335043612108774
12.Okt.2023
116.94
-0.48
-0.40878896269800713
11.Okt.2023
117.42
0.08
0.06817794443497528
10.Okt.2023
117.34
0.45
0.38497732911284116
09.Okt.2023
116.89
0.43
0.3692254851451142
06.Okt.2023
116.46
-0.29
-0.24839400428265523
05.Okt.2023
116.75
-0.17
-0.14539856312008212
04.Okt.2023
116.92
-0.38
-0.32395566922421143
03.Okt.2023
117.3
-0.32
-0.2720625743921102
02.Okt.2023
117.62
-0.36
-0.305136463807425
29.Sep.2023
117.98
0.32
0.271970083290838
28.Sep.2023
117.66
-0.24
-0.2035623409669211
27.Sep.2023
117.9
-0.17
-0.14398238333192173
26.Sep.2023
118.07
-0.01
-0.008468834688346883
25.Sep.2023
118.08
-0.07
-0.05924672027084215
22.Sep.2023
118.15
0.28
0.23754984304742513
21.Sep.2023
117.87
-0.37
-0.3129228687415426
20.Sep.2023
118.24
0.25
0.21188236291211118
19.Sep.2023
117.99
-0.09
-0.07621951219512195
18.Sep.2023
118.08
-0.18
-0.15220700152207
15.Sep.2023
118.26
0.11
0.09310198899703766
14.Sep.2023
118.15
-0.15
-0.12679628064243448
13.Sep.2023
118.3
-0.25
-0.21088148460565162
12.Sep.2023
118.55
0.25
0.21132713440405748
11.Sep.2023
118.3
0.13
0.11001100110011001
08.Sep.2023
118.17
-0.02
-0.016921905406548778
07.Sep.2023
118.19
-0.33
-0.27843401957475533
06.Sep.2023
118.52
-0.07
-0.05902689940129859
05.Sep.2023
118.59
-0.31
-0.2607232968881413
04.Sep.2023
118.9
-0.16
-0.13438602385351922
01.Sep.2023
119.06
0.13
0.10930799630034474
31.Aug.2023
118.93
0.14
0.11785503830288745
30.Aug.2023
118.79
0.38
0.3209188413140782
29.Aug.2023
118.41
0.01
0.008445945945945946
28.Aug.2023
118.4
0.75
0.6374840628984275
25.Aug.2023
117.65
-0.23
-0.19511367492365117
24.Aug.2023
117.88
0.27
0.229572315279313
23.Aug.2023
117.61
0.17
0.14475476839237056
22.Aug.2023
117.44
-0.09
-0.07657619331234579
21.Aug.2023
117.53
0.33
0.2815699658703072
18.Aug.2023
117.2
-0.36
-0.30622660768969034
17.Aug.2023
117.56
-0.09
-0.0764980875478113
16.Aug.2023
117.65
-0.31
-0.2628009494743981
14.Aug.2023
117.96
-0.14
-0.11854360711261643
11.Aug.2023
118.1
-0.06
-0.05077860528097495
10.Aug.2023
118.16
-0.43
-0.3625938106079771
09.Aug.2023
118.59
0.27
0.2281947261663286
08.Aug.2023
118.32
0.08
0.06765899864682003
07.Aug.2023
118.24
0.24
0.2033898305084746
04.Aug.2023
118
0.06
0.050873325419704934
03.Aug.2023
117.94
-0.07
-0.05931700703330226
02.Aug.2023
118.01
-0.29
-0.2451394759087067
01.Aug.2023
118.3
-0.25
-0.21088148460565162
31.Juli2023
118.55
0.18
0.15206555715130524
28.Juli2023
118.37
-0.26
-0.21916884430582484
27.Juli2023
118.63
-0.11
-0.09263938015832912
26.Juli2023
118.74
0
0
25.Juli2023
118.74
0.29
0.2448290417897847
24.Juli2023
118.45
-0.16
-0.13489587724475172
21.Juli2023
118.61
-0.18
-0.15152790638942673
20.Juli2023
118.79
-0.54
-0.4525266068884606
19.Juli2023
119.33
0.49
0.4123190844833389
18.Juli2023
118.84
0
0
17.Juli2023
118.84
0.17
0.1432544029662088
14.Juli2023
118.67
-0.01
-0.008426019548365353
13.Juli2023
118.68
0.2
0.1688048615800135
12.Juli2023
118.48
0.64
0.5431093007467753
11.Juli2023
117.84
0.11
0.09343412893909793
10.Juli2023
117.73
0.3
0.2554713446308439
07.Juli2023
117.43
0.18
0.1535181236673774
06.Juli2023
117.25
-0.39
-0.3315198911934716
05.Juli2023
117.64
-0.12
-0.10190217391304347
04.Juli2023
117.76
-0.18
-0.1526199762591148
03.Juli2023
117.94
0.04
0.033927056827820185
30.Juni2023
117.9
0.29
0.2465776719666695
29.Juni2023
117.61
0.18
0.15328280677850634
28.Juni2023
117.43
0.29
0.2475670138296056
27.Juni2023
117.14
0.13
0.11110161524656012
26.Juni2023
117.01
0.13
0.11122518822724162
22.Juni2023
116.88
-0.21
-0.17934921854983346
21.Juni2023
117.09
-0.06
-0.05121638924455826
20.Juni2023
117.15
-0.25
-0.21294718909710392
19.Juni2023
117.4
-0.01
-0.008517162081594414
16.Juni2023
117.41
0.28
0.2390506275078972
15.Juni2023
117.13
-0.18
-0.15343960446679739
14.Juni2023
117.31
-0.12
-0.10218853785233756
13.Juni2023
117.43
0.47
0.4018467852257182
12.Juni2023
116.96
0.23
0.19703589479996572
09.Juni2023
116.73
0.07
0.06000342876735813
08.Juni2023
116.66
-0.24
-0.20530367835757057
07.Juni2023
116.9
0.56
0.4813477737665463
06.Juni2023
116.34
0.21
0.18083182640144665
05.Juni2023
116.13
0.08
0.06893580353295993
02.Juni2023
116.05
0.44
0.38058991436726924
01.Juni2023
115.61
0.01
0.00865051903114187
31.Mai2023
115.6
0.12
0.10391409767925182
30.Mai2023
115.48
0
0
26.Mai2023
115.48
-0.06
-0.05193006750908776
25.Mai2023
115.54
-0.19
-0.16417523546185087
24.Mai2023
115.73
-0.61
-0.5243252535671308
23.Mai2023
116.34
0.16
0.13771733516956447
22.Mai2023
116.18
0.05
0.043055196762249205
19.Mai2023
116.13
0.46
0.39768306388864877
17.Mai2023
115.67
0.15
0.1298476454293629
16.Mai2023
115.52
-1.42
-1.2142979305626818
15.Mai2023
116.94
-0.04
-0.034193879295606085
12.Mai2023
116.98
-0.29
-0.24729257269548904
11.Mai2023
117.27
-0.24
-0.2042379371968343
10.Mai2023
117.51
-0.1
-0.08502678343678259
08.Mai2023
117.61
-0.11
-0.09344206591913014
05.Mai2023
117.72
0.42
0.35805626598465473
04.Mai2023
117.3
-1.44
-1.2127337038908539
03.Mai2023
118.74
-0.27
-0.22687169145449962
02.Mai2023
119.01
-0.26
-0.2179927894692714
28.Apr.2023
119.27
0.35
0.2943155062226707
27.Apr.2023
118.92
-0.09
-0.07562389715149988
26.Apr.2023
119.01
-0.64
-0.5348934391976599
25.Apr.2023
119.65
-0.4
-0.3331945022907122
24.Apr.2023
120.05
-0.03
-0.024983344437041973
21.Apr.2023
120.08
-0.04
-0.033300033300033303
20.Apr.2023
120.12
-0.03
-0.024968789013732832
19.Apr.2023
120.15
-0.3
-0.24906600249066002
18.Apr.2023
120.45
0.14
0.1163660543595711
17.Apr.2023
120.31
-0.33
-0.27354111405835546
14.Apr.2023
120.64
0.15
0.12449165905884306
13.Apr.2023
120.49
0.11
0.09137730520019936
12.Apr.2023
120.38
0.28
0.2331390507910075
11.Apr.2023
120.1
0.88
0.7381311860426103
06.Apr.2023
119.22
-0.14
-0.11729222520107238
05.Apr.2023
119.36
-0.54
-0.45037531276063386
04.Apr.2023
119.9
0.05
0.041718815185648725
03.Apr.2023
119.85
0.18
0.1504136375031336
31.März2023
119.67
0.01
0.008357011532675915
30.März2023
119.66
0.82
0.6900033658700774
29.März2023
118.84
-0.03
-0.025237654580634306
28.März2023
118.87
0.07
0.058922558922558925
27.März2023
118.8
0.94
0.7975564228745969
24.März2023
117.86
-0.47
-0.3971942871630187
23.März2023
118.33
0.03
0.0253592561284869
22.März2023
118.3
0.09
0.07613569071990525
21.März2023
118.21
0.57
0.48452907174430465
20.März2023
117.64
0.06
0.05102908657935023
17.März2023
117.58
0.08
0.06808510638297872
16.März2023
117.5
-0.15
-0.1274968125796855
15.März2023
117.65
-0.7
-0.5914659907055344
14.März2023
118.35
0.82
0.6976942057347061
13.März2023
117.53
-1.47
-1.2352941176470589
10.März2023
119
-1.38
-1.1463698288752284
09.März2023
120.38
-0.1
-0.08300132802124834
08.März2023
120.48
-0.17
-0.14090343970161626
07.März2023
120.65
-0.24
-0.19852758706261892
06.März2023
120.89
0.06
0.04965654224944136
03.März2023
120.83
0.39
0.32381268681501163
02.März2023
120.44
0.18
0.14967570264427074
01.März2023
120.26
-0.56
-0.46349942062572425
28.Feb.2023
120.82
-0.31
-0.25592338809543463
27.Feb.2023
121.13
0.1
0.08262414277451871
24.Feb.2023
121.03
-0.46
-0.37863198617170135
23.Feb.2023
121.49
0.11
0.0906244850881529
22.Feb.2023
121.38
0.19
0.15677861209670765
21.Feb.2023
121.19
-0.33
-0.271560236998025
20.Feb.2023
121.52
0.17
0.1400906468891636
17.Feb.2023
121.35
-0.2
-0.16454134101192924
16.Feb.2023
121.55
0.05
0.0411522633744856
15.Feb.2023
121.5
0.04
0.032932652725177015
14.Feb.2023
121.46
0.39
0.3221276947220616
13.Feb.2023
121.07
0.3
0.24840606110789104
10.Feb.2023
120.77
-0.56
-0.4615511415148768
09.Feb.2023
121.33
0.04
0.03297881111385934
08.Feb.2023
121.29
0.39
0.3225806451612903
07.Feb.2023
120.9
-0.19
-0.15690808489553223
06.Feb.2023
121.09
-0.5
-0.41121802779833866
03.Feb.2023
121.59
-0.25
-0.2051871306631648
02.Feb.2023
121.84
0.69
0.5695418902187371
01.Feb.2023
121.15
0.53
0.4393964516663903
31.Jän.2023
120.62
-0.28
-0.23159636062861869
30.Jän.2023
120.9
-0.13
-0.10741138560687433
27.Jän.2023
121.03
0.04
0.033060583519299115
26.Jän.2023
120.99
1.06
0.8838489118652547
25.Jän.2023
119.93
-0.39
-0.32413563829787234
24.Jän.2023
120.32
0.2
0.1665001665001665
23.Jän.2023
120.12
0.55
0.45998160073597055
20.Jän.2023
119.57
0.02
0.016729401923881223
19.Jän.2023
119.55
-0.86
-0.7142263931567145
18.Jän.2023
120.41
0.41
0.3416666666666667
17.Jän.2023
120
-0.13
-0.10821609922583868
16.Jän.2023
120.13
0.23
0.19182652210175147
13.Jän.2023
119.9
0.35
0.2927645336679214
12.Jän.2023
119.55
-0.55
-0.4579517069109076
11.Jän.2023
120.1
1.01
0.8480980770845579
10.Jän.2023
119.09
-0.02
-0.016791201410460917
09.Jän.2023
119.11
1
0.8466683600033866
06.Jän.2023
118.11
-0.11
-0.09304686178311622
05.Jän.2023
118.22
-0.32
-0.2699510713683145
04.Jän.2023
118.54
0.42
0.35557060616322383
03.Jän.2023
118.12
-0.12
-0.10148849797023005
02.Jän.2023
118.24
0.12
0.1015916017609211
30.Dez.2022
118.12
0.26
0.2206007127099949
29.Dez.2022
117.86
-0.09
-0.07630351844001695
28.Dez.2022
117.95
0.18
0.15284028190540885
27.Dez.2022
117.77
0.11
0.09348971613122556
23.Dez.2022
117.66
-0.26
-0.22048846675712347
22.Dez.2022
117.92
-0.21
-0.17777025311097944
21.Dez.2022
118.13
0.06
0.05081731176420767
20.Dez.2022
118.07
-0.19
-0.1606629460510739
19.Dez.2022
118.26
-0.5
-0.42101717750084205
16.Dez.2022
118.76
-0.38
-0.31895249286553634
15.Dez.2022
119.14
-0.57
-0.47615069751900424
14.Dez.2022
119.71
-0.46
-0.38279104601814096
13.Dez.2022
120.17
1.05
0.8814640698455339
12.Dez.2022
119.12
0.05
0.04199210548416898
09.Dez.2022
119.07
-0.04
-0.033582402820921835
08.Dez.2022
119.11
0.18
0.15134953333893889
07.Dez.2022
118.93
-0.44
-0.36860182625450283
06.Dez.2022
119.37
-0.4
-0.3339734491107957
05.Dez.2022
119.77
0.48
0.402380752787325
02.Dez.2022
119.29
-0.22
-0.18408501380637604
01.Dez.2022
119.51
0.99
0.835302058724266
30.Nov.2022
118.52
-0.16
-0.13481631277384565
29.Nov.2022
118.68
-0.21
-0.17663386323492303
28.Nov.2022
118.89
-0.24
-0.20146058927222363
25.Nov.2022
119.13
-0.12
-0.10062893081761007
24.Nov.2022
119.25
0.17
0.14276116896204233
23.Nov.2022
119.08
0.53
0.44706874736398144
22.Nov.2022
118.55
0.22
0.185920730161413
21.Nov.2022
118.33
-0.35
-0.2949106841927873
18.Nov.2022
118.68
0.54
0.4570848146267141
17.Nov.2022
118.14
-0.75
-0.6308352258390109
16.Nov.2022
118.89
-0.85
-0.7098713880073493
15.Nov.2022
119.74
0.47
0.3940638886559906
14.Nov.2022
119.27
0.05
0.04193927193423922
11.Nov.2022
119.22
0.2
0.16803898504453033
10.Nov.2022
119.02
1.36
1.1558728539860614
09.Nov.2022
117.66
-0.36
-0.3050330452465684
08.Nov.2022
118.02
0.58
0.4938692098092643
07.Nov.2022
117.44
-0.34
-0.2886737986075734
04.Nov.2022
117.78
-0.18
-0.1525940996948118
03.Nov.2022
117.96
-1.3
-1.0900553412711722
02.Nov.2022
119.26
-0.93
-0.7737748564772443
31.Okt.2022
120.19
0.12
0.09994170067460648
28.Okt.2022
120.07
-0.23
-0.19118869492934332
27.Okt.2022
120.3
-0.11
-0.09135453865957976
26.Okt.2022
120.41
0.29
0.24142524142524144
25.Okt.2022
120.12
1.02
0.8564231738035264
24.Okt.2022
119.1
0.47
0.3961898339374526
21.Okt.2022
118.63
-0.44
-0.369530528260687
20.Okt.2022
119.07
0.24
0.2019691996970462
19.Okt.2022
118.83
-0.62
-0.5190456257848473
18.Okt.2022
119.45
0.61
0.5132951868057893
17.Okt.2022
118.84
0.36
0.3038487508440243
14.Okt.2022
118.48
0.98
0.8340425531914893
13.Okt.2022
117.5
-0.27
-0.22926042285811327
12.Okt.2022
117.77
-0.13
-0.1102629346904156
11.Okt.2022
117.9
-0.66
-0.5566801619433198
10.Okt.2022
118.56
-0.19
-0.16
07.Okt.2022
118.75
-0.76
-0.6359300476947536
06.Okt.2022
119.51
0.05
0.04185501423070484
05.Okt.2022
119.46
0
0
04.Okt.2022
119.46
1.39
1.1772677225374777
03.Okt.2022
118.07
-0.15
-0.12688208424970393
30.Sep.2022
118.22
0.29
0.24590858984143135
29.Sep.2022
117.93
-0.48
-0.40537116797567774
28.Sep.2022
118.41
-0.24
-0.202275600505689
27.Sep.2022
118.65
-0.22
-0.18507613359131825
26.Sep.2022
118.87
-0.16
-0.13441989414433336
23.Sep.2022
119.03
-0.8
-0.6676124509722107
22.Sep.2022
119.83
-0.8
-0.6631849457017326
21.Sep.2022
120.63
0.06
0.04976362279173924
20.Sep.2022
120.57
-0.19
-0.15733686651209008
19.Sep.2022
120.76
-0.22
-0.18184823937840966
16.Sep.2022
120.98
-1.05
-0.8604441530771122
15.Sep.2022
122.03
0.32
0.26292005587051187
14.Sep.2022
121.71
-0.53
-0.43357329842931935
13.Sep.2022
122.24
-0.59
-0.48033867947569814
12.Sep.2022
122.83
0.69
0.5649254953332241
09.Sep.2022
122.14
0.69
0.5681350349938247
08.Sep.2022
121.45
0.47
0.38849396594478425
07.Sep.2022
120.98
0.17
0.14071682807714594
06.Sep.2022
120.81
-0.1
-0.08270614506657845
05.Sep.2022
120.91
-0.01
-0.008269930532583526
02.Sep.2022
120.92
0.15
0.12420303055394552
01.Sep.2022
120.77
-0.82
-0.6743975655892754
31.Aug.2022
121.59
0.06
0.049370525796099726
30.Aug.2022
121.53
-0.05
-0.041125185063332785
29.Aug.2022
121.58
-0.59
-0.48293361709093885
26.Aug.2022
122.17
0.48
0.39444490097789464
25.Aug.2022
121.69
0.17
0.13989466754443713
24.Aug.2022
121.52
-0.23
-0.188911704312115
23.Aug.2022
121.75
-0.17
-0.13943569553805774
22.Aug.2022
121.92
-0.54
-0.44096031357177856
19.Aug.2022
122.46
-0.23
-0.1874643410220882
18.Aug.2022
122.69
-0.28
-0.22769781247458729
17.Aug.2022
122.97
-0.24
-0.19478938397857318
16.Aug.2022
123.21
0
0
12.Aug.2022
123.21
0.04
0.03247544044816108
11.Aug.2022
123.17
0.21
0.1707872478854912
10.Aug.2022
122.96
0.3
0.2445785097016142
09.Aug.2022
122.66
-0.21
-0.17091234638235533
08.Aug.2022
122.87
0.99
0.8122743682310469
05.Aug.2022
121.88
-0.27
-0.22103970528039296
04.Aug.2022
122.15
0.37
0.30382657250780093
03.Aug.2022
121.78
1.53
1.2723492723492724
02.Aug.2022
120.25
0.18
0.14991255101190973
01.Aug.2022
120.07
0.43
0.3594115680374457
29.Juli2022
119.64
0.27
0.22618748429253582
28.Juli2022
119.37
-0.18
-0.15056461731493098
27.Juli2022
119.55
0.25
0.20955574182732606
26.Juli2022
119.3
-0.32
-0.2675137936799866
25.Juli2022
119.62
-0.28
-0.2335279399499583
22.Juli2022
119.9
0.31
0.25921899824400035
21.Juli2022
119.59
0.31
0.25989268947015426
20.Juli2022
119.28
0.19
0.15954320261986732
19.Juli2022
119.09
-0.04
-0.03357676487870394
18.Juli2022
119.13
1.14
0.966183574879227
15.Juli2022
117.99
0.55
0.46832425068119893
14.Juli2022
117.44
-0.13
-0.11057242493833461
13.Juli2022
117.57
-0.41
-0.3475165282251229
12.Juli2022
117.98
-0.14
-0.11852353538774128
11.Juli2022
118.12
-0.35
-0.29543344306575503
08.Juli2022
118.47
-0.38
-0.3197307530500631
07.Juli2022
118.85
0.36
0.3038231074352266
06.Juli2022
118.49
1.08
0.9198535048121965
05.Juli2022
117.41
-0.99
-0.8361486486486487
04.Juli2022
118.4
0.27
0.2285617539998307
01.Juli2022
118.13
0.33
0.2801358234295416
30.Juni2022
117.8
-0.77
-0.6494054145230665
29.Juni2022
118.57
-1
-0.8363301831563101
28.Juni2022
119.57
0.71
0.5973414100622582
27.Juni2022
118.86
0.38
0.32072923700202566
24.Juni2022
118.48
1.76
1.5078821110349554
22.Juni2022
116.72
-0.39
-0.3330202373836564
21.Juni2022
117.11
0.92
0.7918065237972287
20.Juni2022
116.19
0.4
0.345452975213749
17.Juni2022
115.79
0.36
0.311877328250888
16.Juni2022
115.43
-1.29
-1.1052090472926661
15.Juni2022
116.72
-0.06
-0.05137866072957698
14.Juni2022
116.78
-0.69
-0.587384012939474
13.Juni2022
117.47
-1.83
-1.5339480301760269
10.Juni2022
119.3
-0.87
-0.7239743696430058
09.Juni2022
120.17
-0.63
-0.5215231788079471
08.Juni2022
120.8
0.35
0.29057700290577004
07.Juni2022
120.45
-0.68
-0.5613803351770825
03.Juni2022
121.13
0.35
0.2897830766683226
02.Juni2022
120.78
0.07
0.05799022450501201
01.Juni2022
120.71
0.03
0.02485913158766987
31.Mai2022
120.68
-0.42
-0.3468208092485549
30.Mai2022
121.1
0.07
0.0578368999421631
27.Mai2022
121.03
1.84
1.5437536706099504
25.Mai2022
119.19
0.35
0.2945136317738135
24.Mai2022
118.84
-0.28
-0.23505708529214236
23.Mai2022
119.12
-0.01
-0.008394191219675984
20.Mai2022
119.13
0.73
0.6165540540540541
19.Mai2022
118.4
-0.65
-0.5459890802183957
18.Mai2022
119.05
0.16
0.13457818151232231
17.Mai2022
118.89
0.34
0.2867988190636862
16.Mai2022
118.55
0.27
0.22827189719310112
13.Mai2022
118.28
1.24
1.0594668489405332
12.Mai2022
117.04
-1.69
-1.4233976248631348
11.Mai2022
118.73
-0.42
-0.35249685270667225
10.Mai2022
119.15
-1.7
-1.406702523789822
06.Mai2022
120.85
-1.18
-0.9669753339342785
05.Mai2022
122.03
0.67
0.5520764667106131
04.Mai2022
121.36
-0.38
-0.31214062756694594
03.Mai2022
121.74
-0.28
-0.22947057859367317
02.Mai2022
122.02
-0.93
-0.7564050427002846
29.Apr.2022
122.95
0.83
0.6796593514575827
28.Apr.2022
122.12
-0.17
-0.13901381960912584
27.Apr.2022
122.29
-0.03
-0.024525833878351864
26.Apr.2022
122.32
0.26
0.21300999508438473
25.Apr.2022
122.06
-0.8
-0.6511476477291226
22.Apr.2022
122.86
-0.81
-0.6549688687636452
21.Apr.2022
123.67
0.2
0.16198266785453957
20.Apr.2022
123.47
0.19
0.15412070084360804
19.Apr.2022
123.28
-0.42
-0.3395311236863379
14.Apr.2022
123.7
0.29
0.23498906085406368
13.Apr.2022
123.41
-0.29
-0.23443815683104285
12.Apr.2022
123.7
0.4
0.32441200324412
11.Apr.2022
123.3
0.23
0.18688551231006745
08.Apr.2022
123.07
-0.16
-0.12983851334902216
07.Apr.2022
123.23
0.19
0.1544213263979194
06.Apr.2022
123.04
-0.97
-0.7821949842754616
05.Apr.2022
124.01
-0.17
-0.1368980512159768
04.Apr.2022
124.18
0.15
0.12093848262517133
01.Apr.2022
124.03
0.01
0.008063215610385421
31.März2022
124.02
-0.34
-0.2733998070119009
30.März2022
124.36
-0.15
-0.12047225122480122
29.März2022
124.51
0.81
0.6548100242522231
28.März2022
123.7
-0.25
-0.20169423154497781
25.März2022
123.95
0.37
0.2994011976047904
24.März2022
123.58
-0.18
-0.14544279250161604
23.März2022
123.76
-0.35
-0.2820078962210942
22.März2022
124.11
0.36
0.2909090909090909
21.März2022
123.75
0.14
0.11325944502871936
18.März2022
123.61
0.58
0.47142973258554827
17.März2022
123.03
0.22
0.1791385066362674
16.März2022
122.81
0.37
0.3021888271806599
15.März2022
122.44
0
0
14.März2022
122.44
-0.45
-0.36618113760273413
11.März2022
122.89
0.3
0.2447181662452076
10.März2022
122.59
0.26
0.21253985122210414
09.März2022
122.33
0.99
0.8158892368551178
08.März2022
121.34
-1.05
-0.8579132282049187
07.März2022
122.39
-0.72
-0.5848428234911868
04.März2022
123.11
-0.72
-0.5814422999273197
03.März2022
123.83
-0.14
-0.11293054771315642
02.März2022
123.97
-0.05
-0.04031607805192711
01.März2022
124.02
0.11
0.08877411024130417
28.Feb.2022
123.91
0.68
0.5518136817333441
25.Feb.2022
123.23
0.89
0.7274807912375347
24.Feb.2022
122.34
-0.66
-0.5365853658536586
23.Feb.2022
123
0.2
0.16286644951140064
22.Feb.2022
122.8
-0.11
-0.08949637946464893
21.Feb.2022
122.91
-0.35
-0.2839526204770404
18.Feb.2022
123.26
0.02
0.01622849724115547
17.Feb.2022
123.24
-0.1
-0.08107669855683476
16.Feb.2022
123.34
0.01
0.008108327252087894
15.Feb.2022
123.33
0.37
0.30091086532205596
14.Feb.2022
122.96
-0.56
-0.4533678756476684
11.Feb.2022
123.52
-0.24
-0.19392372333548805
10.Feb.2022
123.76
0.62
0.5034919603703102
09.Feb.2022
123.14
0.37
0.30137655779099126
08.Feb.2022
122.77
0.04
0.03259186832885195
07.Feb.2022
122.73
0.29
0.23685070238484154
04.Feb.2022
122.44
-0.13
-0.1060618422126132
03.Feb.2022
122.57
-0.09
-0.07337355291048427
02.Feb.2022
122.66
0.17
0.13878683974201975
01.Feb.2022
122.49
0.33
0.27013752455795675
31.Jän.2022
122.16
0.7
0.5763214226905977
28.Jän.2022
121.46
-0.72
-0.5892944835488624
27.Jän.2022
122.18
0.24
0.19681810726586846
26.Jän.2022
121.94
0.26
0.21367521367521367
25.Jän.2022
121.68
0.3
0.24715768660405338
24.Jän.2022
121.38
-0.64
-0.5245041796426815
21.Jän.2022
122.02
-0.2
-0.16363933889707086
20.Jän.2022
122.22
0
0
19.Jän.2022
122.22
-0.27
-0.2204261572373255
18.Jän.2022
122.49
-0.41
-0.3336045565500407
17.Jän.2022
122.9
0.14
0.11404366243075921
14.Jän.2022
122.76
-0.22
-0.17889087656529518
13.Jän.2022
122.98
-0.25
-0.20287267710784712
12.Jän.2022
123.23
0.28
0.2277348515656771
11.Jän.2022
122.95
0.12
0.09769600260522673
10.Jän.2022
122.83
-0.36
-0.29223151229807615
07.Jän.2022
123.19
0
0
06.Jän.2022
123.19
-0.4
-0.3236507808075087
05.Jän.2022
123.59
-0.19
-0.15349814186459848
04.Jän.2022
123.78
-0.06
-0.04844961240310078
03.Jän.2022
123.84
-0.05
-0.040358382436031966
31.Dez.2021
123.89
-0.06
-0.048406615570794675
30.Dez.2021
123.95
0.03
0.02420916720464816
29.Dez.2021
123.92
0.03
0.02421502946161918
28.Dez.2021
123.89
0.19
0.15359741309620048
27.Dez.2021
123.7
0.06
0.04852798447104497
23.Dez.2021
123.64
0.29
0.23510336441021484
22.Dez.2021
123.35
0.49
0.3988279342340876
21.Dez.2021
122.86
0.22
0.17938682322243965
20.Dez.2021
122.64
0
0
17.Dez.2021
122.64
-0.75
-0.6078288353999514
16.Dez.2021
123.39
0.35
0.28446033810143045
15.Dez.2021
123.04
-0.4
-0.32404406999351915
14.Dez.2021
123.44
-0.16
-0.12944983818770225
13.Dez.2021
123.6
-0.22
-0.17767727346147633
10.Dez.2021
123.82
-0.2
-0.16126431220770843
09.Dez.2021
124.02
0.05
0.04033233846898443
08.Dez.2021
123.97
0.12
0.09689140088817118
07.Dez.2021
123.85
0.54
0.4379206876976725
06.Dez.2021
123.31
0.06
0.0486815415821501
03.Dez.2021
123.25
-0.05
-0.040551500405515
02.Dez.2021
123.3
-0.23
-0.186189589573383
01.Dez.2021
123.53
-0.05
-0.04045962129794465
30.Nov.2021
123.58
-0.26
-0.2099483204134367
29.Nov.2021
123.84
0.18
0.14556040756914118
26.Nov.2021
123.66
-0.4
-0.3224246332419797
25.Nov.2021
124.06
0.26
0.210016155088853
24.Nov.2021
123.8
-0.15
-0.12101653892698669
23.Nov.2021
123.95
-0.05
-0.04032258064516129
22.Nov.2021
124
-0.35
-0.2814636107760354
19.Nov.2021
124.35
-0.16
-0.12850373463978798
18.Nov.2021
124.51
-0.09
-0.07223113964686999
17.Nov.2021
124.6
-0.02
-0.016048788316482106
16.Nov.2021
124.62
-0.11
-0.08819049146155697
15.Nov.2021
124.73
0.12
0.09630045742717278
12.Nov.2021
124.61
0.2
0.1607587814484366
11.Nov.2021
124.41
0.05
0.04020585397233837
10.Nov.2021
124.36
0.05
0.04022202558120827
09.Nov.2021
124.31
-0.21
-0.16864760681015098
08.Nov.2021
124.52
0.21
0.16893250744107474
05.Nov.2021
124.31
-0.07
-0.05627914455700273
04.Nov.2021
124.38
-0.05
-0.04018323555412682
03.Nov.2021
124.43
0.29
0.2336072176574835
02.Nov.2021
124.14
0.22
0.17753389283408652
29.Okt.2021
123.92
0.08
0.06459948320413436
28.Okt.2021
123.84
0.01
0.008075587498990552
27.Okt.2021
123.83
0.33
0.26720647773279355
26.Okt.2021
123.5
-0.16
-0.12938702895034773
25.Okt.2021
123.66
-0.21
-0.16953257447323808
22.Okt.2021
123.87
0.04
0.03230234999596221
21.Okt.2021
123.83
0.11
0.08891044293566117
20.Okt.2021
123.72
0.24
0.19436345966958213
19.Okt.2021
123.48
0.02
0.016199578810950917
18.Okt.2021
123.46
-0.1
-0.08093234056328909
15.Okt.2021
123.56
0
0
14.Okt.2021
123.56
0.18
0.14589074404279462
13.Okt.2021
123.38
-0.13
-0.1052546352522063
12.Okt.2021
123.51
-0.15
-0.121300339640951
11.Okt.2021
123.66
-0.09
-0.07272727272727272
08.Okt.2021
123.75
0.04
0.03233368361490583
07.Okt.2021
123.71
0.18
0.14571359184003885
06.Okt.2021
123.53
-0.26
-0.21003312060748042
05.Okt.2021
123.79
-0.31
-0.24979854955680902
04.Okt.2021
124.1
0.17
0.13717421124828533
01.Okt.2021
123.93
0.1
0.08075587498990551
30.Sep.2021
123.83
-0.04
-0.03229191894728344
29.Sep.2021
123.87
0.04
0.03230234999596221
28.Sep.2021
123.83
-0.24
-0.19343918755541226
27.Sep.2021
124.07
0.14
0.1129669974985879
24.Sep.2021
123.93
-0.25
-0.20132066355290706
23.Sep.2021
124.18
0.2
0.16131634134537828
22.Sep.2021
123.98
0.11
0.08880277710502947
21.Sep.2021
123.87
0.01
0.008073631519457452
20.Sep.2021
123.86
-0.06
-0.04841833440929632
17.Sep.2021
123.92
0.06
0.04844178911674471
16.Sep.2021
123.86
0.34
0.27525906735751293
15.Sep.2021
123.52
-0.31
-0.2503432124687071
14.Sep.2021
123.83
0.2
0.161773032435493
13.Sep.2021
123.63
0.01
0.008089305937550558
10.Sep.2021
123.62
0.08
0.06475635421725758
09.Sep.2021
123.54
0.02
0.016191709844559584
08.Sep.2021
123.52
-0.29
-0.2342298683466602
07.Sep.2021
123.81
-0.06
-0.048437878420925166
06.Sep.2021
123.87
-0.03
-0.024213075060532687
03.Sep.2021
123.9
0.01
0.008071676487206393
02.Sep.2021
123.89
0.19
0.15359741309620048
01.Sep.2021
123.7
-0.02
-0.016165535079211122
31.Aug.2021
123.72
-0.03
-0.024242424242424242
30.Aug.2021
123.75
0.19
0.15377144707024928
27.Aug.2021
123.56
-0.15
-0.12125131355589686
26.Aug.2021
123.71
0.18
0.14571359184003885
25.Aug.2021
123.53
0.12
0.09723685276719876
24.Aug.2021
123.41
0.24
0.19485264268896646
23.Aug.2021
123.17
0.52
0.4239706481858948
20.Aug.2021
122.65
0.14
0.11427638560117541
19.Aug.2021
122.51
-0.03
-0.02448180186061694
18.Aug.2021
122.54
0.39
0.3192795742939009
17.Aug.2021
122.15
-0.13
-0.10631337912986588
16.Aug.2021
122.28
-0.17
-0.13883217639853002
13.Aug.2021
122.45
-0.16
-0.1304950656553299
12.Aug.2021
122.61
0.38
0.3108893070440972
11.Aug.2021
122.23
-0.21
-0.1715125775890232
10.Aug.2021
122.44
0.7
0.5749958928864793
09.Aug.2021
121.74
-0.47
-0.3845839129367482
06.Aug.2021
122.21
0.46
0.37782340862423
05.Aug.2021
121.75
1
0.8281573498964804
04.Aug.2021
120.75
-2.1
-1.7094017094017093
03.Aug.2021
122.85
-0.54
-0.437636761487965
02.Aug.2021
123.39
-0.09
-0.0728862973760933
30.Juli2021
123.48
0.16
0.12974375608173858
29.Juli2021
123.32
-0.22
-0.17807997409745832
28.Juli2021
123.54
-0.18
-0.1454898157129001
27.Juli2021
123.72
-0.52
-0.41854475209272374
26.Juli2021
124.24
-0.66
-0.5284227381905524
23.Juli2021
124.9
0.02
0.016015374759769378
22.Juli2021
124.88
-0.08
-0.06402048655569782
21.Juli2021
124.96
0.23
0.18439830032871002
20.Juli2021
124.73
0.3
0.2410994133247609
19.Juli2021
124.43
-0.2
-0.16047500601781273
16.Juli2021
124.63
0.29
0.23323146211999357
15.Juli2021
124.34
-0.18
-0.144555091551558
14.Juli2021
124.52
-0.06
-0.04816182372772516
13.Juli2021
124.58
-0.19
-0.15228019555983008
12.Juli2021
124.77
0.18
0.14447387430772934
09.Juli2021
124.59
0.22
0.17689153332797297
08.Juli2021
124.37
-0.82
-0.6550043933221503
07.Juli2021
125.19
-0.4
-0.3184966955967832
06.Juli2021
125.59
0.09
0.07171314741035857
05.Juli2021
125.5
-0.23
-0.1829316789946711
02.Juli2021
125.73
-0.18
-0.14295925661186562
01.Juli2021
125.91
0.2
0.1590963328295283
30.Juni2021
125.71
-0.17
-0.13504925325707023
29.Juni2021
125.88
0.07
0.05563945632302679
28.Juni2021
125.81
-0.06
-0.047668229125287995
25.Juni2021
125.87
-0.02
-0.015886885376122012
24.Juni2021
125.89
0.15
0.11929378081756005
22.Juni2021
125.74
-0.08
-0.06358289620092195
21.Juni2021
125.82
0.04
0.03180155827635554
18.Juni2021
125.78
-0.31
-0.24585613450709812
17.Juni2021
126.09
-0.3
-0.23736055067647757
16.Juni2021
126.39
-0.1
-0.07905763301446754
15.Juni2021
126.49
-0.07
-0.05530973451327434
14.Juni2021
126.56
-0.09
-0.07106198183971575
11.Juni2021
126.65
0.15
0.11857707509881422
10.Juni2021
126.5
-0.03
-0.023709792144155535
09.Juni2021
126.53
0.14
0.1107682569823562
08.Juni2021
126.39
-0.03
-0.023730422401518746
07.Juni2021
126.42
0.06
0.04748338081671415
04.Juni2021
126.36
0.14
0.11091744572967834
03.Juni2021
126.22
-0.04
-0.03168065895770632
02.Juni2021
126.26
-0.07
-0.05541043299295496
01.Juni2021
126.33
0.11
0.08714942164474726
31.Mai2021
126.22
0.05
0.0396290718871364
28.Mai2021
126.17
0.13
0.10314185972707077
27.Mai2021
126.04
-0.12
-0.09511731135066583
26.Mai2021
126.16
-0.01
-0.00792581437742728
25.Mai2021
126.17
0.06
0.04757751169613829
21.Mai2021
126.11
0.42
0.33415546185058476
20.Mai2021
125.69
0.22
0.17534071889694747
19.Mai2021
125.47
-0.27
-0.21472880547160808
18.Mai2021
125.74
0.04
0.031821797931583136
17.Mai2021
125.7
0.03
0.023872045834328
14.Mai2021
125.67
0.14
0.11152712499004222
12.Mai2021
125.53
-0.15
-0.11935073201782304
11.Mai2021
125.68
-0.17
-0.1350814461660707
10.Mai2021
125.85
-0.2
-0.15866719555731854
07.Mai2021
126.05
0.48
0.3822569084972525
06.Mai2021
125.57
-0.1
-0.07957348611442668
05.Mai2021
125.67
-0.08
-0.0636182902584493
04.Mai2021
125.75
-0.03
-0.023851168707266657
03.Mai2021
125.78
-0.04
-0.03179144810046097
30.Apr.2021
125.82
-0.06
-0.047664442326024785
29.Apr.2021
125.88
0.15
0.11930326890956812
28.Apr.2021
125.73
0.03
0.02386634844868735
27.Apr.2021
125.7
0.01
0.007956082425013923
26.Apr.2021
125.69
0.18
0.1434148673412477
23.Apr.2021
125.51
0.1
0.07973845785822502
22.Apr.2021
125.41
0.41
0.328
21.Apr.2021
125
0.07
0.05603137757144001
20.Apr.2021
124.93
0.42
0.3373223034294434
19.Apr.2021
124.51
0.03
0.02410025706940874
16.Apr.2021
124.48
0.24
0.1931745009658725
15.Apr.2021
124.24
-0.04
-0.0321853878339234
14.Apr.2021
124.28
0.16
0.12890750886239125
13.Apr.2021
124.12
0.03
0.024176001289386736
12.Apr.2021
124.09
-0.13
-0.1046530349380132
09.Apr.2021
124.22
-0.15
-0.12060786363270885
08.Apr.2021
124.37
0.03
0.024127392633102783
07.Apr.2021
124.34
-0.01
-0.008041817450743867
06.Apr.2021
124.35
0.18
0.1449625513409036
01.Apr.2021
124.17
0.14
0.11287591711682657
31.März2021
124.03
0.18
0.14533710133225677
30.März2021
123.85
-0.2
-0.16122531237404272
29.März2021
124.05
0.09
0.07260406582768635
26.März2021
123.96
0.48
0.38872691933916426
25.März2021
123.48
-0.5
-0.4032908533634457
24.März2021
123.98
0.32
0.25877405790069546
23.März2021
123.66
-0.15
-0.121153380179307
22.März2021
123.81
-0.19
-0.1532258064516129
19.März2021
124
0.02
0.016131634134537828
18.März2021
123.98
-0.11
-0.0886453380610847
17.März2021
124.09
-0.08
-0.06442780059595715
16.März2021
124.17
0.12
0.09673518742442563
15.März2021
124.05
0.2
0.16148566814695195
12.März2021
123.85
-0.02
-0.01614595947364172
11.März2021
123.87
0.28
0.2265555465652561
10.März2021
123.59
0.32
0.25959276385170765
09.März2021
123.27
0.12
0.09744214372716199
08.März2021
123.15
0.32
0.26052267361393794
05.März2021
122.83
-0.49
-0.3973402530003244
04.März2021
123.32
-0.22
-0.17807997409745832
03.März2021
123.54
-0.31
-0.2503027856277755
02.März2021
123.85
0.31
0.2509308725918731
01.März2021
123.54
0.46
0.3737406564835879
26.Feb.2021
123.08
-0.34
-0.27548209366391185
25.Feb.2021
123.42
-0.04
-0.03239915762190183
24.Feb.2021
123.46
0.26
0.21103896103896103
23.Feb.2021
123.2
-0.51
-0.4122544660900493
22.Feb.2021
123.71
-0.21
-0.16946417043253711
19.Feb.2021
123.92
0.04
0.03228931223764934
18.Feb.2021
123.88
-0.22
-0.177276390008058
17.Feb.2021
124.1
-0.22
-0.17696267696267695
16.Feb.2021
124.32
0.28
0.22573363431151242
15.Feb.2021
124.04
-0.15
-0.12078267171269828
12.Feb.2021
124.19
0.01
0.008052826542116283
11.Feb.2021
124.18
0
0
10.Feb.2021
124.18
0.43
0.3474747474747475
09.Feb.2021
123.75
-0.29
-0.23379554982263787
08.Feb.2021
124.04
-0.03
-0.024179898444426532
05.Feb.2021
124.07
0.09
0.07259235360542023
04.Feb.2021
123.98
0.66
0.5351929938371716
03.Feb.2021
123.32
0.04
0.03244646333549643
02.Feb.2021
123.28
0.35
0.2847148783860734
01.Feb.2021
122.93
0.04
0.032549434453576366
29.Jän.2021
122.89
0.13
0.10589768654284783
28.Jän.2021
122.76
0.12
0.09784735812133072
27.Jän.2021
122.64
-0.63
-0.5110732538330494
26.Jän.2021
123.27
-0.08
-0.06485610052695581
25.Jän.2021
123.35
0.5
0.407000407000407
22.Jän.2021
122.85
-0.07
-0.05694760820045558
21.Jän.2021
122.92
-0.23
-0.18676410881039382
20.Jän.2021
123.15
0.02
0.016242995208316412
19.Jän.2021
123.13
0.18
0.1464009760065067
18.Jän.2021
122.95
0.08
0.06510946528851631
15.Jän.2021
122.87
0.01
0.008139345596614032
14.Jän.2021
122.86
0.23
0.18755606295360025
13.Jän.2021
122.63
-0.23
-0.18720494872212273
12.Jän.2021
122.86
0.2
0.16305233980107614
11.Jän.2021
122.66
0.03
0.024463834298295687
08.Jän.2021
122.63
0.23
0.18790849673202614
07.Jän.2021
122.4
0.25
0.20466639377814164
06.Jän.2021
122.15
0.11
0.0901343821697804
05.Jän.2021
122.04
-0.11
-0.09005321326238232
04.Jän.2021
122.15
0.13
0.10653991148991969
31.Dez.2020
122.02
-0.17
-0.13912758818233897
30.Dez.2020
122.19
0.08
0.06551469986078126
29.Dez.2020
122.11
-0.23
-0.18800065391531798
28.Dez.2020
122.34
-0.12
-0.09799118079372857
23.Dez.2020
122.46
0.22
0.1799738219895288
22.Dez.2020
122.24
0.13
0.10646138727376955
21.Dez.2020
122.11
-0.27
-0.22062428501389117
18.Dez.2020
122.38
0.3
0.24574049803407602
17.Dez.2020
122.08
-0.02
-0.01638001638001638
16.Dez.2020
122.1
0.4
0.3286770747740345
15.Dez.2020
121.7
-0.15
-0.12310217480508823
14.Dez.2020
121.85
0.04
0.03283802643461128
11.Dez.2020
121.81
-0.02
-0.016416317819912995
10.Dez.2020
121.83
0.16
0.13150324648639763
09.Dez.2020
121.67
0.01
0.00821962847279303
08.Dez.2020
121.66
0.01
0.008220304151253596
07.Dez.2020
121.65
0.15
0.12345679012345678
04.Dez.2020
121.5
0.13
0.10711048858861333
03.Dez.2020
121.37
0.26
0.2146808686318223
02.Dez.2020
121.11
-0.35
-0.28816071134529886
01.Dez.2020
121.46
0.01
0.008233841086867023
30.Nov.2020
121.45
-0.02
-0.016464970774676874
27.Nov.2020
121.47
0.23
0.18970636753546685
26.Nov.2020
121.24
0.2
0.16523463317911435
25.Nov.2020
121.04
-0.39
-0.3211726920859755
24.Nov.2020
121.43
0.56
0.46330768594357574
23.Nov.2020
120.87
0.35
0.2904082309990043
20.Nov.2020
120.52
0.03
0.02489833181176861
19.Nov.2020
120.49
-0.18
-0.1491671500787271
18.Nov.2020
120.67
0.4
0.3325850170449821
17.Nov.2020
120.27
-0.33
-0.2736318407960199
16.Nov.2020
120.6
0.18
0.14947683109118087
13.Nov.2020
120.42
0.14
0.11639507815098105
12.Nov.2020
120.28
0.26
0.21663056157307115
11.Nov.2020
120.02
-0.04
-0.03331667499583542
10.Nov.2020
120.06
-0.21
-0.17460713394861563
09.Nov.2020
120.27
0.63
0.526579739217653
06.Nov.2020
119.64
0
0
05.Nov.2020
119.64
0.32
0.2681863895407308
04.Nov.2020
119.32
0.46
0.38700992764597003
03.Nov.2020
118.86
0.22
0.18543492919757248
02.Nov.2020
118.64
0.23
0.1942403513216789
30.Okt.2020
118.41
-0.08
-0.06751624609671703
29.Okt.2020
118.49
0.05
0.04221546774738264
28.Okt.2020
118.44
-0.32
-0.2694509936005389
27.Okt.2020
118.76
0.05
0.04211945076236206
26.Okt.2020
118.71
-0.18
-0.1514004542013626
23.Okt.2020
118.89
0.08
0.0673343994613248
22.Okt.2020
118.81
0.02
0.016836434043269635
21.Okt.2020
118.79
0.02
0.016839269175717774
20.Okt.2020
118.77
-0.17
-0.14292920800403563
19.Okt.2020
118.94
0.01
0.008408307407718826
16.Okt.2020
118.93
0.28
0.2359882005899705
15.Okt.2020
118.65
-0.16
-0.1346687989226496
14.Okt.2020
118.81
0.11
0.09267059814658804
13.Okt.2020
118.7
-0.15
-0.12620950778291964
12.Okt.2020
118.85
-0.05
-0.04205214465937763
09.Okt.2020
118.9
0.04
0.03365303718660609
08.Okt.2020
118.86
0.23
0.1938801315013066
07.Okt.2020
118.63
0.2
0.16887612935911508
06.Okt.2020
118.43
0.22
0.18610946620421284
05.Okt.2020
118.21
0.33
0.27994570749915165
02.Okt.2020
117.88
-0.06
-0.050873325419704934
01.Okt.2020
117.94
0.03
0.025443134594182005
30.Sep.2020
117.91
0.14
0.118875774815318
29.Sep.2020
117.77
0.16
0.13604285349885215
28.Sep.2020
117.61
0.34
0.2899292231602285
25.Sep.2020
117.27
0.16
0.13662368713175646
24.Sep.2020
117.11
-0.39
-0.33191489361702126
23.Sep.2020
117.5
0.31
0.26452769007594507
22.Sep.2020
117.19
-0.12
-0.10229306964453158
21.Sep.2020
117.31
-0.36
-0.30594034163338146
18.Sep.2020
117.67
0.24
0.20437707570467512
17.Sep.2020
117.43
0.04
0.03407445267910384
16.Sep.2020
117.39
0.08
0.06819537976302105
15.Sep.2020
117.31
0.24
0.20500555223370634
14.Sep.2020
117.07
0.14
0.11972975284358163
11.Sep.2020
116.93
-0.2
-0.17075044821992658
10.Sep.2020
117.13
0.3
0.2567833604382436
09.Sep.2020
116.83
-0.14
-0.11968880909634949
08.Sep.2020
116.97
-0.13
-0.11101622544833475
07.Sep.2020
117.1
0.01
0.008540438978563498
04.Sep.2020
117.09
-0.22
-0.1875372943483079
03.Sep.2020
117.31
-0.02
-0.01704593880507969
02.Sep.2020
117.33
0.07
0.059696401159815796
01.Sep.2020
117.26
-0.04
-0.03410059676044331
31.Aug.2020
117.3
0.01
0.008525876033762468
28.Aug.2020
117.29
0.03
0.025584171925635342
27.Aug.2020
117.26
0.02
0.017059024223814397
26.Aug.2020
117.24
0.12
0.10245901639344263
25.Aug.2020
117.12
-0.09
-0.07678525723061172
24.Aug.2020
117.21
0.08
0.06830017928797064
21.Aug.2020
117.13
-0.02
-0.017072129748186088
20.Aug.2020
117.15
-0.11
-0.09380863039399624
19.Aug.2020
117.26
0.07
0.05973205904940695
18.Aug.2020
117.19
0.09
0.07685738684884715
17.Aug.2020
117.1
0.34
0.2911956149366221
14.Aug.2020
116.76
-0.09
-0.07702182284980745
13.Aug.2020
116.85
-0.02
-0.017113031573543252
12.Aug.2020
116.87
-0.26
-0.22197558268590456
11.Aug.2020
117.13
0.3
0.2567833604382436
10.Aug.2020
116.83
0.07
0.05995203836930456
07.Aug.2020
116.76
0.11
0.09429918559794256
06.Aug.2020
116.65
0.18
0.15454623508199536
05.Aug.2020
116.47
0.16
0.1375634081334365
04.Aug.2020
116.31
0.1
0.08605111436193098
03.Aug.2020
116.21
-0.36
-0.30882731406022135
31.Juli2020
116.57
0.42
0.36160137752905724
30.Juli2020
116.15
-0.1
-0.08602150537634409
29.Juli2020
116.25
0.19
0.1637084266758573
28.Juli2020
116.06
0.11
0.0948684777921518
27.Juli2020
115.95
-0.04
-0.03448573152858005
24.Juli2020
115.99
-0.2
-0.17213185299939754
23.Juli2020
116.19
0.02
0.017216148747525178
22.Juli2020
116.17
-0.16
-0.13753975758617726
21.Juli2020
116.33
0.07
0.060209874419404785
20.Juli2020
116.26
0.15
0.12918783911807769
17.Juli2020
116.11
0.03
0.025844245348035838
16.Juli2020
116.08
0.08
0.06896551724137931
15.Juli2020
116
0.49
0.42420569647649553
14.Juli2020
115.51
-0.2
-0.17284590787313112
13.Juli2020
115.71
0.47
0.4078444984380423
10.Juli2020
115.24
0.02
0.017358097552508243
09.Juli2020
115.22
-0.08
-0.06938421509106678
08.Juli2020
115.3
-0.06
-0.052011095700416086
07.Juli2020
115.36
-0.19
-0.16443098225876243
06.Juli2020
115.55
0.24
0.20813459370392853
03.Juli2020
115.31
-0.07
-0.06066909343040388
02.Juli2020
115.38
0.23
0.19973947025618757
01.Juli2020
115.15
0.13
0.11302382194400974
30.Juni2020
115.02
0.12
0.10443864229765012
29.Juni2020
114.9
-0.33
-0.2863837542306691
26.Juni2020
115.23
0.23
0.2
25.Juni2020
115
-0.31
-0.2688405168675744
24.Juni2020
115.31
0.13
0.11286681715575621
22.Juni2020
115.18
-0.27
-0.2338674750974448
19.Juni2020
115.45
0.2
0.1735357917570499
18.Juni2020
115.25
-0.13
-0.11267117351360721
17.Juni2020
115.38
-0.23
-0.19894472796470894
16.Juni2020
115.61
1.19
1.0400279671386121
15.Juni2020
114.42
-0.32
-0.27889140665853235
12.Juni2020
114.74
-0.03
-0.026139234991722576
11.Juni2020
114.77
-0.88
-0.7609165585819282
10.Juni2020
115.65
-0.48
-0.41332988891759237
09.Juni2020
116.13
-0.03
-0.025826446280991736
08.Juni2020
116.16
0.36
0.31088082901554404
05.Juni2020
115.8
0.94
0.8183876022984503
04.Juni2020
114.86
0.14
0.12203626220362622
03.Juni2020
114.72
-0.08
-0.06968641114982578
02.Juni2020
114.8
0.48
0.4198740377886634
29.Mai2020
114.32
-0.07
-0.061194160328700065
28.Mai2020
114.39
0.29
0.2541630148992112
27.Mai2020
114.1
0
0
26.Mai2020
114.1
0.62
0.5463517800493479
25.Mai2020
113.48
-0.2
-0.17593244194229415
22.Mai2020
113.68
0.42
0.37082818294190356
20.Mai2020
113.26
-0.04
-0.0353045013239188
19.Mai2020
113.3
0.11
0.09718172983479106
18.Mai2020
113.19
0.71
0.6312233285917497
15.Mai2020
112.48
0.56
0.5003573981415297
14.Mai2020
111.92
-0.62
-0.5509152301403946
13.Mai2020
112.54
-0.37
-0.3276946240368435
12.Mai2020
112.91
-0.08
-0.07080272590494734
11.Mai2020
112.99
0.08
0.07085289168364184
08.Mai2020
112.91
0.17
0.1507894270001774
07.Mai2020
112.74
0.13
0.11544267827013587
06.Mai2020
112.61
-0.04
-0.03550821127385708
05.Mai2020
112.65
0.56
0.4995985368899991
04.Mai2020
112.09
-0.39
-0.34672830725462306
30.Apr.2020
112.48
0.16
0.14245014245014245
29.Apr.2020
112.32
0.23
0.2051922562226782
28.Apr.2020
112.09
0.74
0.6645711719802425
27.Apr.2020
111.35
0.49
0.4419989175536713
24.Apr.2020
110.86
-0.16
-0.14411817690506215
23.Apr.2020
111.02
0.16
0.14432617716038246
22.Apr.2020
110.86
0.18
0.16263100831225152
21.Apr.2020
110.68
-0.55
-0.49447091611975186
20.Apr.2020
111.23
0.18
0.16208914903196758
17.Apr.2020
111.05
0.77
0.6982227058396808
16.Apr.2020
110.28
0.22
0.19989096856260222
15.Apr.2020
110.06
-0.46
-0.41621425986246835
14.Apr.2020
110.52
0.58
0.5275604875386575
09.Apr.2020
109.94
2.22
2.0608986260675826
08.Apr.2020
107.72
-1.19
-1.0926453034615737
07.Apr.2020
108.91
2.15
2.0138628699887597
06.Apr.2020
106.76
0.44
0.41384499623777277
03.Apr.2020
106.32
0.12
0.11299435028248588
02.Apr.2020
106.2
0.02
0.018835938971557734
01.Apr.2020
106.18
-0.95
-0.886773079436199
31.März2020
107.13
0.16
0.149574647097317
30.März2020
106.97
0.04
0.03740764986439727
27.März2020
106.93
-0.26
-0.2425599402929378
26.März2020
107.19
1.35
1.2755102040816326
25.März2020
105.84
0.85
0.8096009143727975
24.März2020
104.99
2
1.941936110301971
23.März2020
102.99
-1.03
-0.9901941934243415
20.März2020
104.02
3.12
3.0921704658077305
19.März2020
100.9
-0.84
-0.8256339689404364
18.März2020
101.74
1.97
1.9745414453242458
17.März2020
99.77
-4.96
-4.735987778096057
16.März2020
104.73
-3.89
-3.5812925796354262
13.März2020
108.62
0.19
0.17522825786221524
12.März2020
108.43
-2.84
-2.5523501393008
11.März2020
111.27
-0.27
-0.2420656266810113
10.März2020
111.54
2.52
2.3115024766097965
09.März2020
109.02
-2.09
-1.8810188101881018
06.März2020
111.11
-2.43
-2.140214902237097
05.März2020
113.54
-0.25
-0.2197029615959223
04.März2020
113.79
-0.07
-0.061479009309678555
03.März2020
113.86
0.14
0.12310939148786493
02.März2020
113.72
0.15
0.13207713304569868
28.Feb.2020
113.57
-0.34
-0.29848125713282414
27.Feb.2020
113.91
-0.4
-0.3499256408013297
26.Feb.2020
114.31
-0.29
-0.2530541012216405
25.Feb.2020
114.6
0.02
0.017455053237912375
24.Feb.2020
114.58
-0.16
-0.13944570332926617
21.Feb.2020
114.74
-0.07
-0.0609702987544639
20.Feb.2020
114.81
0
0
19.Feb.2020
114.81
0.09
0.07845188284518828
18.Feb.2020
114.72
0.01
0.00871763577717723
17.Feb.2020
114.71
0
0
14.Feb.2020
114.71
0
0
13.Feb.2020
114.71
0.02
0.01743831197140117
12.Feb.2020
114.69
0.2
0.17468774565464232
11.Feb.2020
114.49
-0.26
-0.22657952069716775
10.Feb.2020
114.75
0.15
0.13089005235602094
07.Feb.2020
114.6
0.12
0.10482180293501048
06.Feb.2020
114.48
-0.02
-0.017467248908296942
05.Feb.2020
114.5
0.03
0.02620774001921901
04.Feb.2020
114.47
-0.06
-0.05238802060595477
03.Feb.2020
114.53
0.12
0.10488593654400839
31.Jän.2020
114.41
-0.03
-0.026214610276127228
30.Jän.2020
114.44
-0.04
-0.03494060097833683
29.Jän.2020
114.48
-0.03
-0.026198585276395073
28.Jän.2020
114.51
0.08
0.06991173643275365
27.Jän.2020
114.43
-0.25
-0.2179979072200907
24.Jän.2020
114.68
0.05
0.043618598970601066
23.Jän.2020
114.63
0.15
0.1310272536687631
22.Jän.2020
114.48
-0.02
-0.017467248908296942
21.Jän.2020
114.5
-0.05
-0.04364906154517678
20.Jän.2020
114.55
0.04
0.034931447035193436
17.Jän.2020
114.51
0.02
0.017468774565464234
16.Jän.2020
114.49
-0.08
-0.0698263070611853
15.Jän.2020
114.57
0.15
0.13109596224436287
08.Jän.2020
114.42
0.16
0.14003150708909504
31.Dez.2019
114.26
0.01
0.0087527352297593
23.Dez.2019
114.25
0.18
0.15779784342947312
18.Dez.2019
114.07
0.09
0.07896122126688893
11.Dez.2019
113.98
0.1
0.08781173164734808
04.Dez.2019
113.88
0.05
0.04392515154177282
29.Nov.2019
113.83
-0.13
-0.11407511407511407
27.Nov.2019
113.96
0.08
0.07024938531787847
20.Nov.2019
113.88
-0.01
-0.008780402142418122
13.Nov.2019
113.89
-0.1
-0.08772699359592946
06.Nov.2019
113.99
0.28
0.24624043619734412
31.Okt.2019
113.71
0.03
0.026389866291344124
30.Okt.2019
113.68
-0.01
-0.00879584835957428
23.Okt.2019
113.69
0
0
16.Okt.2019
113.69
0.26
0.22921625672220752
09.Okt.2019
113.43
0.03
0.026455026455026454
02.Okt.2019
113.4
-0.12
-0.10570824524312897
30.Sep.2019
113.52
0.11
0.09699321047526673
25.Sep.2019
113.41
-0.13
-0.11449709353531795
18.Sep.2019
113.54
0.15
0.1322867977775818
11.Sep.2019
113.39
0.17
0.15015015015015015
04.Sep.2019
113.22
-0.01
-0.008831581736288969
30.Aug.2019
113.23
0.05
0.04417741650468281
28.Aug.2019
113.18
0.01
0.008836264027569143
21.Aug.2019
113.17
-0.07
-0.06181561285764747
14.Aug.2019
113.24
0.06
0.053012899805619365
07.Aug.2019
113.18
-0.29
-0.25557416057107607
31.Juli2019
113.47
0.43
0.38039631988676575
24.Juli2019
113.04
0.3
0.2660989888238425
17.Juli2019
112.74
-0.1
-0.08862105636299185
10.Juli2019
112.84
0.26
0.23094688221709006
03.Juli2019
112.58
0.17
0.15123209678854194
28.Juni2019
112.41
-0.15
-0.13326226012793177
26.Juni2019
112.56
-0.04
-0.035523978685612786
19.Juni2019
112.6
0.4
0.35650623885918004
12.Juni2019
112.2
0.29
0.2591368063622554
05.Juni2019
111.91
0.61
0.5480682839173405
31.Mai2019
111.3
-0.19
-0.1704188716476814
29.Mai2019
111.49
-0.43
-0.38420300214438885
22.Mai2019
111.92
-0.03
-0.026797677534613668
15.Mai2019
111.95
-0.28
-0.2494876592711396
08.Mai2019
112.23
0.05
0.044571224817257976
30.Apr.2019
112.18
0.24
0.21440057173485796
24.Apr.2019
111.94
0.22
0.19692087361260294
17.Apr.2019
111.72
0.28
0.25125628140703515
10.Apr.2019
111.44
0.33
0.2970029700297003
03.Apr.2019
111.11
0.19
0.1712946267580238
29.März2019
110.92
0.07
0.06314839873703203
27.März2019
110.85
-0.03
-0.027056277056277056
20.März2019
110.88
-0.45
-0.4042037186742118
13.März2019
111.33
0.33
0.2972972972972973
06.März2019
111
0.2
0.18050541516245489
28.Feb.2019
110.8
-0.47
-0.42239597375752674
27.Feb.2019
111.27
-0.25
-0.22417503586800575
20.Feb.2019
111.52
0.35
0.3148331384366286
13.Feb.2019
111.17
0.31
0.27963196824824105
06.Feb.2019
110.86
0.26
0.23508137432188064
31.Jän.2019
110.6
-0.08
-0.07228044813877846
30.Jän.2019
110.68
0.58
0.5267938237965486
23.Jän.2019
110.1
-0.32
-0.2898025719978265
16.Jän.2019
110.42
0.03
0.027176374671618805
09.Jän.2019
110.39
1.11
1.0157393850658858
02.Jän.2019
109.28
-0.16
-0.14619883040935672
31.Dez.2018
109.44
0.28
0.2565042139978014
21.Dez.2018
109.16
-0.77
-0.7004457381970345
19.Dez.2018
109.93
-0.53
-0.47981169654173456
12.Dez.2018
110.46
0.02
0.018109380659181457
05.Dez.2018
110.44
0.13
0.11784969631039797
30.Nov.2018
110.31
0.24
0.21804306350504224
28.Nov.2018
110.07
1.27
1.1672794117647058
21.Nov.2018
108.8
0.16
0.14727540500736377
14.Nov.2018
108.64
-0.23
-0.2112611371360338
12.Nov.2018
108.87
0.07
0.06433823529411764
07.Nov.2018
108.8
1.27
1.1810657490932763
31.Okt.2018
107.53
-0.62
-0.5732778548312529
24.Okt.2018
108.15
-0.06
-0.05544774050457444
17.Okt.2018
108.21
-0.05
-0.04618510992056161
10.Okt.2018
108.26
-0.75
-0.6880102742867626
03.Okt.2018
109.01
0.19
0.17460025730564235
28.Sep.2018
108.82
-0.07
-0.06428505831573147
26.Sep.2018
108.89
0.01
0.009184423218221896
19.Sep.2018
108.88
0.41
0.3779846962293722
12.Sep.2018
108.47
0.51
0.47239718414227494
05.Sep.2018
107.96
0.05
0.04633490872022982
31.Aug.2018
107.91
-0.07
-0.064826819781441
29.Aug.2018
107.98
0.22
0.20415738678544915
22.Aug.2018
107.76
0.42
0.3912800447177194
14.Aug.2018
107.34
-0.13
-0.12096398995068391
08.Aug.2018
107.47
0.17
0.15843429636533085
01.Aug.2018
107.3
0.09
0.08394739296707397
31.Juli2018
107.21
-0.35
-0.32539977686872446
25.Juli2018
107.56
-0.97
-0.8937620934303879
18.Juli2018
108.53
-0.05
-0.046048996131884325
11.Juli2018
108.58
0.34
0.31411677753141165
04.Juli2018
108.24
-0.09
-0.08307947936859596
29.Juni2018
108.33
-0.04
-0.03691058410999354
27.Juni2018
108.37
0.28
0.2590433897677861
20.Juni2018
108.09
-0.05
-0.04623636027371925
13.Juni2018
108.14
1.28
1.1978289350552125
06.Juni2018
106.86
0.08
0.07492039707810451
31.Mai2018
106.78
-0.31
-0.28947614156317114
30.Mai2018
107.09
0.63
0.5917715573924479
23.Mai2018
106.46
0.75
0.7094882224955066
16.Mai2018
105.71
1.48
1.4199366784994722
09.Mai2018
104.23
-0.27
-0.2583732057416268
02.Mai2018
104.5
-0.54
-0.5140898705255141
30.Apr.2018
105.04
0.6
0.5744925315970892
25.Apr.2018
104.44
-2.14
-2.0078814036404578
18.Apr.2018
106.58
0.15
0.1409377055341539
11.Apr.2018
106.43
0.62
0.5859559587940648
04.Apr.2018
105.81
-0.25
-0.23571563266075807
29.März2018
106.06
-0.78
-0.7300636465743168
28.März2018
106.84
-0.58
-0.5399366970768944
21.März2018
107.42
-0.45
-0.41716881431352554
14.März2018
107.87
-0.2
-0.18506523549551218
07.März2018
108.07
-0.32
-0.29523018728665007
28.Feb.2018
108.39
0.48
0.4448151237142063
21.Feb.2018
107.91
0.99
0.9259259259259259
14.Feb.2018
106.92
-0.35
-0.32627948168173765
07.Feb.2018
107.27
-0.47
-0.4362353814739187
31.Jän.2018
107.74
-0.12
-0.11125533098460968
24.Jän.2018
107.86
0.38
0.35355414960922965
17.Jän.2018
107.48
0.12
0.11177347242921014
10.Jän.2018
107.36
0.22
0.2053388090349076
03.Jän.2018
107.14
0.26
0.2432634730538922
29.Dez.2017
106.88
0.09
0.0842775540780972
27.Dez.2017
106.79
0.28
0.26288611397990796
20.Dez.2017
106.51
-0.35
-0.3275313494291596
13.Dez.2017
106.86
0.16
0.14995313964386128
06.Dez.2017
106.7
0.01
0.009372949667260287
30.Nov.2017
106.69
-0.2
-0.1871082421180653
29.Nov.2017
106.89
0.02
0.018714325816412462
22.Nov.2017
106.87
0.53
0.4984013541470754
15.Nov.2017
106.34
-1.24
-1.1526306004833613
08.Nov.2017
107.58
-1.02
-0.9392265193370166
31.Okt.2017
108.6
-0.03
-0.027616680475006903
25.Okt.2017
108.63
0
0
18.Okt.2017
108.63
-0.16
-0.1470723412078316
11.Okt.2017
108.79
-0.01
-0.009191176470588236
04.Okt.2017
108.8
0.44
0.40605389442598744
29.Sep.2017
108.36
0.02
0.018460402436773122
27.Sep.2017
108.34
-0.19
-0.17506680180595227
20.Sep.2017
108.53
0.04
0.0368697575813439
13.Sep.2017
108.49
0.12
0.11073175232998062
06.Sep.2017
108.37
0.08
0.07387570412780496
31.Aug.2017
108.29
0.05
0.046193643754619367
30.Aug.2017
108.24
0.09
0.08321775312066575
23.Aug.2017
108.15
-0.18
-0.16615895873719191
16.Aug.2017
108.33
-0.14
-0.12906794505393196
09.Aug.2017
108.47
-0.08
-0.07369875633348687
02.Aug.2017
108.55
0.09
0.08297990042411948
31.Juli2017
108.46
0.01
0.009220839096357769
26.Juli2017
108.45
0.08
0.07382116821998708
19.Juli2017
108.37
0.1
0.09236168837166343
12.Juli2017
108.27
0.03
0.02771618625277162
05.Juli2017
108.24
0.15
0.13877324451845685
30.Juni2017
108.09
-0.19
-0.1754710011082379
28.Juni2017
108.28
0.23
0.2128644146228598
21.Juni2017
108.05
0.09
0.08336420896628381
14.Juni2017
107.96
0.11
0.10199350950394066
07.Juni2017
107.85
0.21
0.19509476031215162
31.Mai2017
107.64
0.13
0.12091898428053205
24.Mai2017
107.51
0.14
0.1303902393592251
17.Mai2017
107.37
-0.31
-0.287890044576523
10.Mai2017
107.68
0.27
0.251373242714831
03.Mai2017
107.41
0.2
0.18654976214905325
28.Apr.2017
107.21
0.02
0.018658456945610597
26.Apr.2017
107.19
0.46
0.430994097254755
19.Apr.2017
106.73
0.32
0.3007236162014848
12.Apr.2017
106.41
0.26
0.24493641073951955
11.Apr.2017
106.15
0
0
10.Apr.2017
106.15
0
0
07.Apr.2017
106.15
0
0
06.Apr.2017
106.15
0
0
05.Apr.2017
106.15
0.47
0.4447388342165027
04.Apr.2017
105.68
0
0
03.Apr.2017
105.68
0
0
31.März2017
105.68
0.38
0.36087369420702753
30.März2017
105.3
0
0
29.März2017
105.3
0.06
0.05701254275940707
28.März2017
105.24
0
0
27.März2017
105.24
0
0
24.März2017
105.24
0
0
23.März2017
105.24
0
0
22.März2017
105.24
-0.04
-0.037993920972644375
21.März2017
105.28
0
0
20.März2017
105.28
0
0
17.März2017
105.28
0
0
16.März2017
105.28
0
0
15.März2017
105.28
0.01
0.00949938254013489
14.März2017
105.27
0
0
13.März2017
105.27
0
0
10.März2017
105.27
0
0
09.März2017
105.27
0
0
08.März2017
105.27
0.09
0.08556759840273816
07.März2017
105.18
0
0
06.März2017
105.18
0
0
03.März2017
105.18
0
0
02.März2017
105.18
0
0
01.März2017
105.18
0.3
0.28604118993135014
28.Feb.2017
104.88
0.36
0.34443168771526983
27.Feb.2017
104.52
0
0
24.Feb.2017
104.52
0
0
23.Feb.2017
104.52
0
0
22.Feb.2017
104.52
0.16
0.15331544653123802
21.Feb.2017
104.36
0
0
20.Feb.2017
104.36
0
0
17.Feb.2017
104.36
0
0
16.Feb.2017
104.36
0
0
15.Feb.2017
104.36
0.2
0.19201228878648233
14.Feb.2017
104.16
0
0
13.Feb.2017
104.16
0
0
10.Feb.2017
104.16
0
0
09.Feb.2017
104.16
0
0
08.Feb.2017
104.16
0.23
0.22130279996151256
07.Feb.2017
103.93
0
0
06.Feb.2017
103.93
0
0
03.Feb.2017
103.93
0
0
02.Feb.2017
103.93
0
0
01.Feb.2017
103.93
0.13
0.1252408477842004
31.Jän.2017
103.8
-0.19
-0.18270987594961055
30.Jän.2017
103.99
0
0
27.Jän.2017
103.99
0
0
26.Jän.2017
103.99
0
0
25.Jän.2017
103.99
0.12
0.11552902666795033
24.Jän.2017
103.87
0
0
23.Jän.2017
103.87
0
0
20.Jän.2017
103.87
0
0
19.Jän.2017
103.87
0
0
18.Jän.2017
103.87
0.16
0.15427634750747277
17.Jän.2017
103.71
0
0
16.Jän.2017
103.71
0
0
13.Jän.2017
103.71
0
0
12.Jän.2017
103.71
0
0
11.Jän.2017
103.71
0.44
0.42606758981311127
10.Jän.2017
103.27
0
0
09.Jän.2017
103.27
0
0
06.Jän.2017
103.27
0
0
05.Jän.2017
103.27
0
0
04.Jän.2017
103.27
0.04
0.03874842584520004
03.Jän.2017
103.23
0
0
02.Jän.2017
103.23
0
0
30.Dez.2016
103.23
-0.19
-0.18371688261458133
29.Dez.2016
103.42
0
0
28.Dez.2016
103.42
0.4
0.38827412152980006
27.Dez.2016
103.02
0
0
26.Dez.2016
103.02
0
0
23.Dez.2016
103.02
0
0
22.Dez.2016
103.02
0
0
21.Dez.2016
103.02
0
0
20.Dez.2016
103.02
0
0
19.Dez.2016
103.02
0
0
16.Dez.2016
103.02
0
0
15.Dez.2016
103.02
0
0
14.Dez.2016
103.02
0.22
0.2140077821011673
13.Dez.2016
102.8
0
0
12.Dez.2016
102.8
0
0
09.Dez.2016
102.8
0
0
08.Dez.2016
102.8
0
0
07.Dez.2016
102.8
0.47
0.4592983484804065
06.Dez.2016
102.33
0
0
05.Dez.2016
102.33
0
0
02.Dez.2016
102.33
0
0
30.Nov.2016
102.33
0.02
0.01954843123839312
29.Nov.2016
102.31
0
0
28.Nov.2016
102.31
0
0
25.Nov.2016
102.31
0
0
24.Nov.2016
102.31
0
0
23.Nov.2016
102.31
0.43
0.4220651747153514
22.Nov.2016
101.88
0
0
21.Nov.2016
101.88
0
0
18.Nov.2016
101.88
0
0
17.Nov.2016
101.88
0
0
16.Nov.2016
101.88
0.76
0.7515822784810127
15.Nov.2016
101.12
0
0
14.Nov.2016
101.12
0
0
11.Nov.2016
101.12
0
0
10.Nov.2016
101.12
0
0
09.Nov.2016
101.12
-0.09
-0.08892401936567533
08.Nov.2016
101.21
0
0
07.Nov.2016
101.21
0
0
04.Nov.2016
101.21
0
0
03.Nov.2016
101.21
0
0
02.Nov.2016
101.21
-0.15
-0.1479873717442778
31.Okt.2016
101.36
-0.36
-0.3539127015336217
28.Okt.2016
101.72
0
0
27.Okt.2016
101.72
0
0
26.Okt.2016
101.72
-0.31
-0.30383220621385865
25.Okt.2016
102.03
0
0
24.Okt.2016
102.03
0
0
21.Okt.2016
102.03
0
0
20.Okt.2016
102.03
0
0
19.Okt.2016
102.03
0.05
0.049029221415963914
18.Okt.2016
101.98
0
0
17.Okt.2016
101.98
0
0
14.Okt.2016
101.98
0
0
13.Okt.2016
101.98
0
0
12.Okt.2016
101.98
-0.36
-0.35176861442251317
11.Okt.2016
102.34
0
0
10.Okt.2016
102.34
0
0
07.Okt.2016
102.34
0
0
06.Okt.2016
102.34
0
0
05.Okt.2016
102.34
0.22
0.2154328241284763
04.Okt.2016
102.12
0
0
03.Okt.2016
102.12
0
0
30.Sep.2016
102.12
-0.13
-0.1271393643031785
29.Sep.2016
102.25
0
0
28.Sep.2016
102.25
0.4
0.39273441335297005
27.Sep.2016
101.85
0
0
26.Sep.2016
101.85
0
0
23.Sep.2016
101.85
0
0
22.Sep.2016
101.85
0
0
21.Sep.2016
101.85
0.08
0.07860862729684583
20.Sep.2016
101.77
0
0
19.Sep.2016
101.77
0
0
16.Sep.2016
101.77
0
0
15.Sep.2016
101.77
0
0
14.Sep.2016
101.77
0.09
0.08851298190401259
13.Sep.2016
101.68
0
0
12.Sep.2016
101.68
0
0
09.Sep.2016
101.68
0
0
08.Sep.2016
101.68
0
0
07.Sep.2016
101.68
0.32
0.31570639305445936
06.Sep.2016
101.36
0
0
05.Sep.2016
101.36
0
0
02.Sep.2016
101.36
0
0
01.Sep.2016
101.36
0
0
31.Aug.2016
101.36
-0.14
-0.13793103448275862
30.Aug.2016
101.5
0
0
29.Aug.2016
101.5
0
0
26.Aug.2016
101.5
0
0
25.Aug.2016
101.5
0
0
24.Aug.2016
101.5
0.11
0.10849196173192623
23.Aug.2016
101.39
0
0
22.Aug.2016
101.39
0
0
19.Aug.2016
101.39
0
0
18.Aug.2016
101.39
0
0
17.Aug.2016
101.39
-0.23
-0.22633339893721707
16.Aug.2016
101.62
0
0
15.Aug.2016
101.62
0
0
12.Aug.2016
101.62
0
0
11.Aug.2016
101.62
0
0
10.Aug.2016
101.62
0.16
0.1576976148235758
09.Aug.2016
101.46
0
0
08.Aug.2016
101.46
0
0
05.Aug.2016
101.46
0
0
04.Aug.2016
101.46
0
0
03.Aug.2016
101.46
0.2
0.19751135690302193
02.Aug.2016
101.26
0
0
01.Aug.2016
101.26
0
0
29.Juli2016
101.26
-0.1
-0.09865824782951854
28.Juli2016
101.36
0
0
27.Juli2016
101.36
-0.12
-0.11824990145841545
26.Juli2016
101.48
0
0
25.Juli2016
101.48
0
0
22.Juli2016
101.48
0
0
21.Juli2016
101.48
0
0
20.Juli2016
101.48
-0.04
-0.039401103230890466
19.Juli2016
101.52
0
0
18.Juli2016
101.52
0
0
15.Juli2016
101.52
0
0
14.Juli2016
101.52
0
0
13.Juli2016
101.52
-0.37
-0.36313671606634607
12.Juli2016
101.89
0
0
11.Juli2016
101.89
0
0
08.Juli2016
101.89
0
0
07.Juli2016
101.89
0
0
06.Juli2016
101.89
0.05
0.049096622152395915
05.Juli2016
101.84
0
0
04.Juli2016
101.84
0
0
01.Juli2016
101.84
0
0
30.Juni2016
101.84
-0.13
-0.1274884770030401
29.Juni2016
101.97
-0.25
-0.24457053414204658
28.Juni2016
102.22
0
0
27.Juni2016
102.22
0
0
24.Juni2016
102.22
0
0
23.Juni2016
102.22
0
0
22.Juni2016
102.22
0.1
0.09792401096748923
21.Juni2016
102.12
0
0
20.Juni2016
102.12
0
0
17.Juni2016
102.12
0
0
16.Juni2016
102.12
0
0
15.Juni2016
102.12
-0.12
-0.11737089201877934
14.Juni2016
102.24
0
0
13.Juni2016
102.24
0
0
10.Juni2016
102.24
0
0
09.Juni2016
102.24
0
0
08.Juni2016
102.24
0.18
0.1763668430335097
07.Juni2016
102.06
0
0
06.Juni2016
102.06
0
0
03.Juni2016
102.06
0
0
02.Juni2016
102.06
0
0
01.Juni2016
102.06
0.01
0.009799118079372856
31.Mai2016
102.05
0
0
30.Mai2016
102.05
0
0
27.Mai2016
102.05
0
0
26.Mai2016
102.05
0
0
25.Mai2016
102.05
0.21
0.20620581304006286
24.Mai2016
101.84
0
0
23.Mai2016
101.84
0
0
20.Mai2016
101.84
0
0
19.Mai2016
101.84
0
0
18.Mai2016
101.84
0.09
0.08845208845208845
17.Mai2016
101.75
0
0
16.Mai2016
101.75
0
0
13.Mai2016
101.75
0
0
12.Mai2016
101.75
0
0
11.Mai2016
101.75
0.09
0.08853039543576628
10.Mai2016
101.66
0
0
09.Mai2016
101.66
0
0
06.Mai2016
101.66
0
0
05.Mai2016
101.66
0
0
04.Mai2016
101.66
0.24
0.23663971603234077
03.Mai2016
101.42
0
0
02.Mai2016
101.42
0
0
29.Apr.2016
101.42
-0.18
-0.17716535433070865
28.Apr.2016
101.6
0
0
27.Apr.2016
101.6
-0.12
-0.11797090051120723
26.Apr.2016
101.72
0
0
25.Apr.2016
101.72
0
0
22.Apr.2016
101.72
0
0
21.Apr.2016
101.72
0
0
20.Apr.2016
101.72
-0.04
-0.03930817610062893
19.Apr.2016
101.76
0
0
18.Apr.2016
101.76
0
0
15.Apr.2016
101.76
0
0
14.Apr.2016
101.76
0
0
13.Apr.2016
101.76
-0.14
-0.13738959764474976
12.Apr.2016
101.9
0
0
11.Apr.2016
101.9
0
0
08.Apr.2016
101.9
0
0
07.Apr.2016
101.9
0
0
06.Apr.2016
101.9
-1.45
-1.4029995162070634
05.Apr.2016
103.35
0
0
04.Apr.2016
103.35
0
0
01.Apr.2016
103.35
0
0
31.März2016
103.35
-0.02
-0.019347973299796845
30.März2016
103.37
0.29
0.2813348855258052
29.März2016
103.08
0
0
28.März2016
103.08
0
0
24.März2016
103.08
0
0
23.März2016
103.08
0.11
0.10682723123239779
22.März2016
102.97
0
0
21.März2016
102.97
0
0
18.März2016
102.97
0
0
17.März2016
102.97
0
0
16.März2016
102.97
-0.43
-0.4158607350096712
15.März2016
103.4
0
0
14.März2016
103.4
0
0
11.März2016
103.4
0
0
10.März2016
103.4
0
0
09.März2016
103.4
0.22
0.21321961620469082
08.März2016
103.18
0
0
07.März2016
103.18
0
0
04.März2016
103.18
0
0
03.März2016
103.18
0
0
02.März2016
103.18
0.18
0.17475728155339806
01.März2016
103
0
0
29.Feb.2016
103
0.61
0.5957613048149233
26.Feb.2016
102.39
0
0
25.Feb.2016
102.39
0
0
24.Feb.2016
102.39
0.17
0.16630796321659166
23.Feb.2016
102.22
0
0
22.Feb.2016
102.22
0
0
19.Feb.2016
102.22
0
0
18.Feb.2016
102.22
0
0
17.Feb.2016
102.22
0.48
0.4717908393945351
10.Feb.2016
101.74
0.03
0.029495624815652346
03.Feb.2016
101.71
0.29
0.28593965687241174
29.Jän.2016
101.42
0.49
0.48548498959675024
27.Jän.2016
100.93
0.93
0.93
20.Jän.2016
100
--
--
BSF Global Event Driven Fund
Fondsauflegung
20-Jän.-2016
Monatsultimo
Monatliche Rendite
31.Jän.2016
--
29.Feb.2016
1.557878
31.März2016
0.339806
30.Apr.2016
-1.867441
31.Mai2016
0.621179
30.Juni2016
-0.205781
31.Juli2016
-0.569521
31.Aug.2016
0.098756
30.Sep.2016
0.749803
31.Okt.2016
-0.744222
30.Nov.2016
0.956985
31.Dez.2016
0.879507
31.Jän.2017
0.552165
28.Feb.2017
1.040462
31.März2017
0.762777
30.Apr.2017
1.447767
31.Mai2017
0.401082
30.Juni2017
0.41806
31.Juli2017
0.342307
31.Aug.2017
-0.15674
30.Sep.2017
0.064641
31.Okt.2017
0.221484
30.Nov.2017
-1.758748
31.Dez.2017
0.178086
31.Jän.2018
0.804641
28.Feb.2018
0.603304
31.März2018
-2.149645
30.Apr.2018
-0.96172
31.Mai2018
1.656512
30.Juni2018
1.451583
31.Juli2018
-1.033878
31.Aug.2018
0.652924
30.Sep.2018
0.843295
31.Okt.2018
-1.185444
30.Nov.2018
2.585325
31.Dez.2018
-0.788686
31.Jän.2019
1.059942
28.Feb.2019
0.180832
31.März2019
0.108303
30.Apr.2019
1.135954
31.Mai2019
-0.784454
30.Juni2019
0.997305
31.Juli2019
0.942977
31.Aug.2019
-0.21151
30.Sep.2019
0.256116
31.Okt.2019
0.167371
30.Nov.2019
0.105532
31.Dez.2019
0.377756
31.Jän.2020
0.13128
29.Feb.2020
-0.734202
31.März2020
-5.670512
30.Apr.2020
4.993933
31.Mai2020
1.635846
30.Juni2020
0.612316
31.Juli2020
1.347592
31.Aug.2020
0.626233
30.Sep.2020
0.520034
31.Okt.2020
0.424052
30.Nov.2020
2.567351
31.Dez.2020
0.469329
31.Jän.2021
0.712998
28.Feb.2021
0.15461
31.März2021
0.771856
30.Apr.2021
1.443199
31.Mai2021
0.317914
30.Juni2021
-0.404056
31.Juli2021
-1.773924
31.Aug.2021
0.194363
30.Sep.2021
0.08891
31.Okt.2021
0.07268
30.Nov.2021
-0.274371
31.Dez.2021
0.25085
31.Jän.2022
-1.3964
28.Feb.2022
1.432547
31.März2022
0.088774
30.Apr.2022
-0.862764
31.Mai2022
-1.846279
30.Juni2022
-2.386477
31.Juli2022
1.561969
31.Aug.2022
1.62989
30.Sep.2022
-2.77161
31.Okt.2022
1.666385
30.Nov.2022
-1.389467
31.Dez.2022
-0.337496
31.Jän.2023
2.116492
28.Feb.2023
0.16581
31.März2023
-0.951829
30.Apr.2023
-0.334253
31.Mai2023
-3.077052
30.Juni2023
1.989619
31.Juli2023
0.551315
31.Aug.2023
0.32054
30.Sep.2023
-0.798789
31.Okt.2023
-2.42414
30.Nov.2023
3.005559
31.Dez.2023
2.96846
31.Jän.2024
-0.925471
29.Feb.2024
0.495991