BGF US Basic Value Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in den USA haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Fondsvermögen
USD 799 931 538,31
Auflegung Anteilsklasse
06.Jän.2016
Auflegungsdatum des Fonds
08.Jän.1997
Währung der Reihe
CNH
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
Russell 1000 Value Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,82%
ISIN
LU1333800354
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
RMB 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGUBA2C
SEDOL
BYVB838
29-Feb.-2024
BGF US Basic Value Fund
Inception Date
06.Jän.2016
Fund Holdings as of
-
Total Net Assets
RMB 1 791 407,67
Number of Securities
96,00
Shares Outstanding
8 724,47
Name
Gewichtung (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
205.33
1.93
0.9488692232055064
27.März2024
203.4
0.93
0.4593273077492962
26.März2024
202.47
0.26
0.12857919984174868
25.März2024
202.21
0
0
22.März2024
202.21
-0.84
-0.41369120906180745
21.März2024
203.05
2.24
1.1154822966983715
20.März2024
200.81
0.7
0.34980760581680076
19.März2024
200.11
0.56
0.28063142069656727
18.März2024
199.55
-0.05
-0.025050100200400802
15.März2024
199.6
0.6
0.3015075376884422
14.März2024
199
-2.17
-1.0786896654570761
13.März2024
201.17
0.75
0.37421415028440275
12.März2024
200.42
1.36
0.6832110921330252
11.März2024
199.06
-1.14
-0.5694305694305695
08.März2024
200.2
0.33
0.1651073197578426
07.März2024
199.87
0.84
0.4220469275988544
06.März2024
199.03
0.43
0.21651560926485397
05.März2024
198.6
0.33
0.16643970343471023
04.März2024
198.27
1.49
0.7571907714198597
01.März2024
196.78
-0.53
-0.2686128427347828
29.Feb.2024
197.31
0.59
0.29991866612444085
28.Feb.2024
196.72
-0.18
-0.0914169629253428
27.Feb.2024
196.9
-0.94
-0.4751314193287505
26.Feb.2024
197.84
0.41
0.20766854074861976
23.Feb.2024
197.43
0.77
0.3915386962269907
22.Feb.2024
196.66
1.45
0.7427898160954869
21.Feb.2024
195.21
-0.06
-0.030726686126901215
20.Feb.2024
195.27
0.03
0.015365703749231715
19.Feb.2024
195.24
-0.1
-0.05119279205487867
16.Feb.2024
195.34
0.64
0.32871083718541344
15.Feb.2024
194.7
1.73
0.8965124112556356
14.Feb.2024
192.97
1.07
0.5575820739968733
13.Feb.2024
191.9
-1.54
-0.7961124896608768
12.Feb.2024
193.44
0.69
0.35797665369649806
09.Feb.2024
192.75
0.2
0.10386912490262269
08.Feb.2024
192.55
-0.04
-0.02076951035879329
07.Feb.2024
192.59
0.07
0.036359858715977564
06.Feb.2024
192.52
0.44
0.22907122032486463
05.Feb.2024
192.08
-0.37
-0.19225772928033255
02.Feb.2024
192.45
-0.06
-0.03116721209287829
01.Feb.2024
192.51
-2.04
-1.048573631457209
31.Jän.2024
194.55
0.81
0.41808609476618147
30.Jän.2024
193.74
1.27
0.6598430924299891
29.Jän.2024
192.47
-0.34
-0.17633940148332555
26.Jän.2024
192.81
1.53
0.7998745294855709
25.Jän.2024
191.28
-0.24
-0.12531328320802004
24.Jän.2024
191.52
0.53
0.27750143986596154
23.Jän.2024
190.99
-0.09
-0.04710069081013188
22.Jän.2024
191.08
2.25
1.191547953185405
19.Jän.2024
188.83
1.01
0.5377489085294431
18.Jän.2024
187.82
-1.53
-0.8080274623712701
17.Jän.2024
189.35
-0.56
-0.2948765204570586
16.Jän.2024
189.91
-1.69
-0.8820459290187892
15.Jän.2024
191.6
-0.8
-0.4158004158004158
12.Jän.2024
192.4
0.62
0.32328709980185627
11.Jän.2024
191.78
-0.66
-0.3429640407399709
10.Jän.2024
192.44
-0.3
-0.15565009857839576
09.Jän.2024
192.74
0.2
0.10387451958034694
08.Jän.2024
192.54
-0.09
-0.04672169444011836
05.Jän.2024
192.63
0.16
0.08312983841637658
04.Jän.2024
192.47
0.79
0.4121452420701169
03.Jän.2024
191.68
-0.7
-0.36386318744152196
02.Jän.2024
192.38
0.16
0.08323795650816772
29.Dez.2023
192.22
-0.32
-0.1661992313285551
28.Dez.2023
192.54
0.73
0.3805849538605912
27.Dez.2023
191.81
0.56
0.2928104575163399
22.Dez.2023
191.25
1.59
0.8383422967415375
21.Dez.2023
189.66
-0.8
-0.42003570303475796
20.Dez.2023
190.46
0.41
0.21573270192054722
19.Dez.2023
190.05
0.72
0.38028838535889714
18.Dez.2023
189.33
-0.22
-0.11606436296491691
15.Dez.2023
189.55
-1.61
-0.8422264071981586
14.Dez.2023
191.16
5.42
2.9180574997308066
13.Dez.2023
185.74
0.5
0.2699201036493198
12.Dez.2023
185.24
-0.23
-0.12400927373699251
11.Dez.2023
185.47
0.64
0.34626413461018235
08.Dez.2023
184.83
0.73
0.396523628462792
07.Dez.2023
184.1
-0.81
-0.43805094370234166
06.Dez.2023
184.91
0.45
0.24395532906863276
05.Dez.2023
184.46
-1.29
-0.6944818304172274
04.Dez.2023
185.75
1.36
0.7375671131840121
01.Dez.2023
184.39
0.88
0.4795378998419705
30.Nov.2023
183.51
-0.24
-0.1306122448979592
29.Nov.2023
183.75
1.02
0.5582006238712856
28.Nov.2023
182.73
0.1
0.05475551661829929
27.Nov.2023
182.63
-0.4
-0.21854340818445064
24.Nov.2023
183.03
0.61
0.33439315864488545
23.Nov.2023
182.42
0.45
0.24729350991921745
22.Nov.2023
181.97
0.23
0.12655441839991197
21.Nov.2023
181.74
0.31
0.1708647963401863
20.Nov.2023
181.43
0.31
0.1711572438162544
17.Nov.2023
181.12
0.42
0.23242944106253458
16.Nov.2023
180.7
-0.47
-0.25942484958878403
15.Nov.2023
181.17
1.05
0.5829447035309794
14.Nov.2023
180.12
3.26
1.8432658600022618
13.Nov.2023
176.86
1.14
0.6487593899385385
10.Nov.2023
175.72
-1.36
-0.7680144567427152
09.Nov.2023
177.08
-0.49
-0.27594751365658615
08.Nov.2023
177.57
-0.29
-0.16304958956482626
07.Nov.2023
177.86
-0.97
-0.5424145836828272
06.Nov.2023
178.83
0.16
0.0895505680864163
03.Nov.2023
178.67
2.55
1.4478764478764479
02.Nov.2023
176.12
4.36
2.5384257102934327
31.Okt.2023
171.76
1.55
0.9106397978967158
30.Okt.2023
170.21
-0.8
-0.46780890006432374
27.Okt.2023
171.01
-1.57
-0.90972302700197
26.Okt.2023
172.58
0.48
0.2789076118535735
25.Okt.2023
172.1
-1.01
-0.5834440529143319
24.Okt.2023
173.11
0.65
0.37689899107039315
23.Okt.2023
172.46
-1.62
-0.9306066176470589
20.Okt.2023
174.08
-1.8
-1.0234250625426426
19.Okt.2023
175.88
-0.88
-0.4978501923512107
18.Okt.2023
176.76
-0.5
-0.2820715333408552
17.Okt.2023
177.26
1.23
0.6987445321820144
16.Okt.2023
176.03
-0.12
-0.06812375816065853
13.Okt.2023
176.15
0.72
0.41042011058541866
12.Okt.2023
175.43
-1.1
-0.6231235484053702
11.Okt.2023
176.53
0.71
0.4038220907746559
10.Okt.2023
175.82
1.92
1.1040828062104657
09.Okt.2023
173.9
2.42
1.411243293678563
06.Okt.2023
171.48
-1.51
-0.8728828255968553
05.Okt.2023
172.99
0.87
0.5054613060655356
04.Okt.2023
172.12
-1.33
-0.7667915825886422
03.Okt.2023
173.45
-1.6
-0.9140245644101685
02.Okt.2023
175.05
-2.46
-1.3858374176102755
29.Sep.2023
177.51
0.56
0.316473580107375
28.Sep.2023
176.95
0.26
0.1471503763653857
27.Sep.2023
176.69
-1.22
-0.6857399808892136
26.Sep.2023
177.91
-0.13
-0.07301729948326219
25.Sep.2023
178.04
-1.02
-0.5696414609628058
22.Sep.2023
179.06
-1.05
-0.582977069568597
21.Sep.2023
180.11
-2.68
-1.4661633568575962
20.Sep.2023
182.79
0.75
0.4119973632168754
19.Sep.2023
182.04
0.85
0.4691208124068657
18.Sep.2023
181.19
-1.58
-0.8644744761175247
15.Sep.2023
182.77
0.36
0.19735760100871663
14.Sep.2023
182.41
1.27
0.7011151595451033
13.Sep.2023
181.14
0.09
0.04971002485501243
12.Sep.2023
181.05
-0.04
-0.022088464299519574
11.Sep.2023
181.09
1.09
0.6055555555555555
08.Sep.2023
180
-0.19
-0.10544425328819579
07.Sep.2023
180.19
-0.42
-0.2325452632744588
06.Sep.2023
180.61
-1.67
-0.9161729207812157
05.Sep.2023
182.28
-0.51
-0.27900869850648286
04.Sep.2023
182.79
-0.81
-0.4411764705882353
01.Sep.2023
183.6
0.28
0.1527383809731617
31.Aug.2023
183.32
-1
-0.5425347222222222
30.Aug.2023
184.32
2.15
1.1802162814953066
29.Aug.2023
182.17
0.14
0.0769103993847168
28.Aug.2023
182.03
1.65
0.9147355582658832
25.Aug.2023
180.38
-1.72
-0.9445359692476661
24.Aug.2023
182.1
1.34
0.7413144500995795
23.Aug.2023
180.76
-0.45
-0.248330666078031
22.Aug.2023
181.21
0.04
0.02207871060330077
21.Aug.2023
181.17
0.23
0.12711396042887144
18.Aug.2023
180.94
-1.3
-0.7133450395083406
17.Aug.2023
182.24
-0.7
-0.38263911665026784
16.Aug.2023
182.94
-1.84
-0.9957787639354908
14.Aug.2023
184.78
-0.27
-0.1459065117535801
11.Aug.2023
185.05
-2.39
-1.2750746905676482
10.Aug.2023
187.44
0.72
0.3856041131105398
09.Aug.2023
186.72
1.17
0.6305578011317704
08.Aug.2023
185.55
-1.79
-0.9554820113163233
07.Aug.2023
187.34
-0.22
-0.11729579867775645
04.Aug.2023
187.56
1.11
0.5953338696701529
03.Aug.2023
186.45
-1.01
-0.5387816067427718
02.Aug.2023
187.46
-1.94
-1.0242872228088702
01.Aug.2023
189.4
-0.48
-0.25279123657046554
31.Juli2023
189.88
0.42
0.22168267708223371
28.Juli2023
189.46
-1.5
-0.7855048177628823
27.Juli2023
190.96
0.53
0.278317491991808
26.Juli2023
190.43
0.23
0.12092534174553102
25.Juli2023
190.2
-0.28
-0.1469970600587988
24.Juli2023
190.48
0.46
0.24207978107567624
21.Juli2023
190.02
-0.12
-0.06311139160618491
20.Juli2023
190.14
0.51
0.2689447872172125
19.Juli2023
189.63
1.38
0.7330677290836654
18.Juli2023
188.25
1.36
0.7277007865589384
17.Juli2023
186.89
-0.78
-0.41562316832738316
14.Juli2023
187.67
0.21
0.11202389843166542
13.Juli2023
187.46
0.3
0.16029066039752085
12.Juli2023
187.16
2.36
1.277056277056277
11.Juli2023
184.8
0.1
0.05414185165132648
10.Juli2023
184.7
0.92
0.5005985417346828
07.Juli2023
183.78
0.56
0.3056434887021068
06.Juli2023
183.22
-1.78
-0.9621621621621622
05.Juli2023
185
-1.01
-0.5429815601311757
04.Juli2023
186.01
0.59
0.3181965268040125
03.Juli2023
185.42
0.55
0.29750635581760154
30.Juni2023
184.87
1.94
1.0605149510741814
29.Juni2023
182.93
0.94
0.5165118962580362
28.Juni2023
181.99
1.13
0.624792657303992
27.Juni2023
180.86
-0.02
-0.011057054400707651
26.Juni2023
180.88
-0.93
-0.5115230185358342
22.Juni2023
181.81
-0.35
-0.19213877909530083
21.Juni2023
182.16
-0.64
-0.350109409190372
20.Juni2023
182.8
-1.34
-0.7277071793200826
19.Juni2023
184.14
-0.21
-0.11391375101708706
16.Juni2023
184.35
1.59
0.8699934340118188
15.Juni2023
182.76
-0.32
-0.17478697837011142
14.Juni2023
183.08
0.87
0.47747104988749245
13.Juni2023
182.21
1.5
0.8300592108903768
12.Juni2023
180.71
0.52
0.2885842721571674
09.Juni2023
180.19
0.56
0.31175193453209377
08.Juni2023
179.63
0.29
0.16170402587264415
07.Juni2023
179.34
1.03
0.577645673265661
06.Juni2023
178.31
-0.46
-0.2573138669799183
05.Juni2023
178.77
1.18
0.6644518272425249
02.Juni2023
177.59
3.15
1.8057784911717496
01.Juni2023
174.44
-0.32
-0.18310826276035705
31.Mai2023
174.76
-1.99
-1.125884016973126
30.Mai2023
176.75
-0.02
-0.011314137014199243
26.Mai2023
176.77
0.07
0.039615166949632144
25.Mai2023
176.7
-1.3
-0.7303370786516854
24.Mai2023
178
-2.83
-1.5650058065586463
23.Mai2023
180.83
0.45
0.24947333407251357
22.Mai2023
180.38
-1.26
-0.6936798062100858
19.Mai2023
181.64
3.6
2.022017524151876
17.Mai2023
178.04
-0.69
-0.3860571812230739
16.Mai2023
178.73
-0.08
-0.044740227056652315
15.Mai2023
178.81
-0.4
-0.2232018302550081
12.Mai2023
179.21
0.84
0.4709312104053372
11.Mai2023
178.37
-1.5
-0.8339356201701229
10.Mai2023
179.87
-0.84
-0.46483315809861103
08.Mai2023
180.71
1.61
0.8989391401451703
05.Mai2023
179.1
1.95
1.100762066045724
04.Mai2023
177.15
-2.87
-1.5942673036329296
03.Mai2023
180.02
-0.67
-0.3708008190824063
02.Mai2023
180.69
-1.11
-0.6105610561056105
28.Apr.2023
181.8
1.46
0.8095819008539425
27.Apr.2023
180.34
0.38
0.21115803511891532
26.Apr.2023
179.96
-1.35
-0.7445811041862004
25.Apr.2023
181.31
-1
-0.5485162635072129
24.Apr.2023
182.31
1.14
0.6292432521940718
21.Apr.2023
181.17
-0.28
-0.1543124827776247
20.Apr.2023
181.45
-0.36
-0.19800891040096805
19.Apr.2023
181.81
-0.64
-0.3507810359002466
18.Apr.2023
182.45
0.63
0.34649653503464967
17.Apr.2023
181.82
-0.71
-0.38897715444036596
14.Apr.2023
182.53
1.94
1.0742566033556675
13.Apr.2023
180.59
-1.12
-0.6163667382092345
12.Apr.2023
181.71
1.32
0.7317478795942125
11.Apr.2023
180.39
1.48
0.8272315689452797
06.Apr.2023
178.91
0.35
0.1960125448028674
05.Apr.2023
178.56
0.07
0.039217883354809795
04.Apr.2023
178.49
-0.47
-0.2626285203397407
03.Apr.2023
178.96
2.46
1.3937677053824362
31.März2023
176.5
0.09
0.051017516013831414
30.März2023
176.41
1.87
1.071387647530652
29.März2023
174.54
0.91
0.5241029775960375
28.März2023
173.63
1.03
0.59675550405562
27.März2023
172.6
4.46
2.652551445224218
24.März2023
168.14
-3.51
-2.0448587241479754
23.März2023
171.65
-1.55
-0.894919168591224
22.März2023
173.2
0.71
0.4116180648153516
21.März2023
172.49
1.93
1.1315666041275798
20.März2023
170.56
2.17
1.288675099471465
17.März2023
168.39
-1.22
-0.7192972112493368
16.März2023
169.61
0.81
0.47985781990521326
15.März2023
168.8
-4.33
-2.501010801132097
14.März2023
173.13
1.09
0.6335735875377819
13.März2023
172.04
-2.45
-1.404091925038684
10.März2023
174.49
-4.32
-2.415972261059225
09.März2023
178.81
-0.62
-0.3455386501699827
08.März2023
179.43
-2.66
-1.460816079960459
07.März2023
182.09
-1.05
-0.5733318772523752
06.März2023
183.14
1.18
0.6484941745438558
03.März2023
181.96
1.93
1.072043548297506
02.März2023
180.03
-1.21
-0.6676230412712425
01.März2023
181.24
-0.98
-0.5378114367248381
28.Feb.2023
182.22
-1.98
-1.0749185667752443
27.Feb.2023
184.2
2.69
1.482012010357556
24.Feb.2023
181.51
-2.71
-1.4710672022581697
23.Feb.2023
184.22
0.22
0.11956521739130435
22.Feb.2023
184
-1.23
-0.6640393024887977
21.Feb.2023
185.23
-1.83
-0.9782957339890944
20.Feb.2023
187.06
1.09
0.5861160402215411
17.Feb.2023
185.97
-0.45
-0.2413904087544255
16.Feb.2023
186.42
0.31
0.16656815861587235
15.Feb.2023
186.11
-1.87
-0.9947866794339824
14.Feb.2023
187.98
1.55
0.8314112535536126
13.Feb.2023
186.43
1
0.5392870625033706
10.Feb.2023
185.43
-1.96
-1.0459469555472545
09.Feb.2023
187.39
-0.48
-0.2554958215787513
08.Feb.2023
187.87
2.66
1.4362075481885428
07.Feb.2023
185.21
-0.46
-0.2477513868691765
06.Feb.2023
185.67
-1.79
-0.9548703723461005
03.Feb.2023
187.46
-0.49
-0.260707635009311
02.Feb.2023
187.95
0.33
0.17588743204349216
01.Feb.2023
187.62
1.87
1.0067294751009421
31.Jän.2023
185.75
-0.77
-0.41282436199871325
30.Jän.2023
186.52
-0.02
-0.010721561059290233
27.Jän.2023
186.54
1.25
0.6746181661179772
26.Jän.2023
185.29
1.38
0.7503670273503344
25.Jän.2023
183.91
-0.22
-0.11948080160755987
24.Jän.2023
184.13
-0.15
-0.08139787280225744
23.Jän.2023
184.28
2.49
1.3697123054073381
20.Jän.2023
181.79
0.55
0.3034650187596557
19.Jän.2023
181.24
-4.31
-2.3228240366478037
18.Jän.2023
185.55
0.2
0.10790396547073106
17.Jän.2023
185.35
-0.32
-0.17234879086551408
16.Jän.2023
185.67
1.54
0.8363656112529191
13.Jän.2023
184.13
0.08
0.043466449334419996
12.Jän.2023
184.05
0.85
0.46397379912663755
11.Jän.2023
183.2
1.35
0.7423700852350839
10.Jän.2023
181.85
-1.13
-0.6175538310197836
09.Jän.2023
182.98
3.25
1.8082679574917933
06.Jän.2023
179.73
1.01
0.565129811996419
05.Jän.2023
178.72
-1.61
-0.8928076304552764
04.Jän.2023
180.33
1.6
0.8952050579085772
03.Jän.2023
178.73
-0.02
-0.011188811188811189
02.Jän.2023
178.75
0.59
0.3311629995509654
30.Dez.2022
178.16
-0.16
-0.08972633467922836
29.Dez.2022
178.32
-0.61
-0.3409154417928799
28.Dez.2022
178.93
0.87
0.48859934853420195
27.Dez.2022
178.06
1.14
0.644359032330997
23.Dez.2022
176.92
-0.44
-0.2480829950383401
22.Dez.2022
177.36
-0.36
-0.2025658338960162
21.Dez.2022
177.72
0.96
0.5431093007467753
20.Dez.2022
176.76
-0.35
-0.19761729998306138
19.Dez.2022
177.11
-0.37
-0.2084741942754113
16.Dez.2022
177.48
-1.92
-1.0702341137123745
15.Dez.2022
179.4
-4.2
-2.287581699346405
14.Dez.2022
183.6
-2.08
-1.1202068074105989
13.Dez.2022
185.68
5.13
2.8413181944059818
12.Dez.2022
180.55
-0.53
-0.2926883145571018
09.Dez.2022
181.08
-0.37
-0.20391292367043262
08.Dez.2022
181.45
0.62
0.3428634629209755
07.Dez.2022
180.83
-1.3
-0.7137758743754461
06.Dez.2022
182.13
-1.76
-0.9570939148403937
05.Dez.2022
183.89
-0.69
-0.3738216491494203
02.Dez.2022
184.58
-2.48
-1.3257778252966963
01.Dez.2022
187.06
4.79
2.6279694958029296
30.Nov.2022
182.27
-0.17
-0.09318131988598992
29.Nov.2022
182.44
-0.32
-0.17509301816590064
28.Nov.2022
182.76
-0.98
-0.5333623598563187
25.Nov.2022
183.74
0.45
0.24551257569971083
24.Nov.2022
183.29
0.42
0.2296713512331164
23.Nov.2022
182.87
1.16
0.6383798360024214
22.Nov.2022
181.71
1.77
0.9836612204068023
21.Nov.2022
179.94
0.07
0.03891699560793907
18.Nov.2022
179.87
2.9
1.6386958241509861
17.Nov.2022
176.97
-2.39
-1.3325156110615521
16.Nov.2022
179.36
-1.96
-1.0809618354290758
15.Nov.2022
181.32
0.79
0.4376003988256799
14.Nov.2022
180.53
0.77
0.42834890965732086
11.Nov.2022
179.76
1.09
0.610063245088711
10.Nov.2022
178.67
3.57
2.0388349514563107
09.Nov.2022
175.1
-0.97
-0.5509172488214914
08.Nov.2022
176.07
0.85
0.485104440132405
07.Nov.2022
175.22
-0.06
-0.03423094477407576
04.Nov.2022
175.28
2.75
1.5939256940821886
03.Nov.2022
172.53
-4.12
-2.3322954995754315
02.Nov.2022
176.65
0.6
0.3408122692416927
31.Okt.2022
176.05
1.44
0.8246950346486456
28.Okt.2022
174.61
0.57
0.32751091703056767
27.Okt.2022
174.04
0.99
0.5720889916209189
26.Okt.2022
173.05
1.94
1.133773595932441
25.Okt.2022
171.11
0.86
0.5051395007342144
24.Okt.2022
170.25
3.52
2.1111977448569546
21.Okt.2022
166.73
-0.15
-0.0898849472674976
20.Okt.2022
166.88
0.02
0.01198609612849095
19.Okt.2022
166.86
-2.08
-1.2312063454480882
18.Okt.2022
168.94
2.54
1.5264423076923077
17.Okt.2022
166.4
-0.59
-0.35331456973471465
14.Okt.2022
166.99
6.2
3.855961191616394
13.Okt.2022
160.79
-1.46
-0.8998459167950693
12.Okt.2022
162.25
0.22
0.13577732518669383
11.Okt.2022
162.03
-1.87
-1.1409395973154361
10.Okt.2022
163.9
-0.7
-0.425273390036452
07.Okt.2022
164.6
-3.69
-2.1926436508408105
06.Okt.2022
168.29
-0.19
-0.11277302943969611
05.Okt.2022
168.48
-0.44
-0.2604783329386692
04.Okt.2022
168.92
6.89
4.2522989569832745
03.Okt.2022
162.03
-0.22
-0.13559322033898305
30.Sep.2022
162.25
1.01
0.6263954353758373
29.Sep.2022
161.24
-0.48
-0.2968093000247341
28.Sep.2022
161.72
-1.16
-0.712180746561886
27.Sep.2022
162.88
-0.44
-0.26940974773450893
26.Sep.2022
163.32
-1.46
-0.8860298579924748
23.Sep.2022
164.78
-4.11
-2.4335366214695955
22.Sep.2022
168.89
-4.79
-2.757945647167204
21.Sep.2022
173.68
0.48
0.27713625866050806
20.Sep.2022
173.2
-0.76
-0.43688204184870083
19.Sep.2022
173.96
0.69
0.3982224274254054
16.Sep.2022
173.27
-3.64
-2.0575433836413994
15.Sep.2022
176.91
0.44
0.24933416444721482
14.Sep.2022
176.47
-2.81
-1.567380633645694
13.Sep.2022
179.28
-3.07
-1.6835755415409925
12.Sep.2022
182.35
3.2
1.7862126709461346
09.Sep.2022
179.15
3.51
1.998405830107037
08.Sep.2022
175.64
2.09
1.2042639008931144
07.Sep.2022
173.55
-0.64
-0.36741489178483266
06.Sep.2022
174.19
-0.35
-0.20052709980520225
05.Sep.2022
174.54
-1.98
-1.1216859279401767
02.Sep.2022
176.52
2.06
1.180786426688066
01.Sep.2022
174.46
-2.74
-1.5462753950338601
31.Aug.2022
177.2
-1.06
-0.5946370470099854
30.Aug.2022
178.26
-0.16
-0.08967604528640287
29.Aug.2022
178.42
-5.29
-2.879538402917642
26.Aug.2022
183.71
1.24
0.6795637639063956
25.Aug.2022
182.47
1.86
1.0298433087868888
24.Aug.2022
180.61
-1.51
-0.829123654733143
23.Aug.2022
182.12
-0.54
-0.295631227417059
22.Aug.2022
182.66
-2.06
-1.1152013858813339
19.Aug.2022
184.72
-0.7
-0.37752130298781145
18.Aug.2022
185.42
-0.14
-0.07544729467557663
17.Aug.2022
185.56
-1.17
-0.6265731269747764
16.Aug.2022
186.73
1.95
1.0553090161272864
12.Aug.2022
184.78
0.67
0.36391287817065887
11.Aug.2022
184.11
1.73
0.9485689220309245
10.Aug.2022
182.38
2
1.1087703736556158
09.Aug.2022
180.38
-0.87
-0.48
08.Aug.2022
181.25
1.97
1.0988398036590807
05.Aug.2022
179.28
-1.01
-0.5602085528870153
04.Aug.2022
180.29
0.5
0.2781022303798876
03.Aug.2022
179.79
0.36
0.20063534525998997
02.Aug.2022
179.43
-0.97
-0.5376940133037694
01.Aug.2022
180.4
0.33
0.1832620647525962
29.Juli2022
180.07
2.01
1.1288329776479837
28.Juli2022
178.06
0.5
0.2815949538184276
27.Juli2022
177.56
-0.51
-0.28640422305834784
26.Juli2022
178.07
-0.31
-0.17378629891243413
25.Juli2022
178.38
0.31
0.1740888414668389
22.Juli2022
178.07
1.17
0.6613906161673262
21.Juli2022
176.9
0.31
0.17554787926836174
20.Juli2022
176.59
0.81
0.46080327682330186
19.Juli2022
175.78
0.95
0.543385002573929
18.Juli2022
174.83
3.6
2.1024353209133912
15.Juli2022
171.23
3.39
2.0197807435653004
14.Juli2022
167.84
-2.62
-1.5370174821072393
13.Juli2022
170.46
-2.35
-1.3598750072333776
12.Juli2022
172.81
-0.3
-0.17330021373693028
11.Juli2022
173.11
-0.49
-0.28225806451612906
08.Juli2022
173.6
-0.38
-0.21841590987469825
07.Juli2022
173.98
2.27
1.3219963892609632
06.Juli2022
171.71
1.73
1.017766796093658
05.Juli2022
169.98
-4.3
-2.4672940096396605
04.Juli2022
174.28
1.4
0.8098102730217492
01.Juli2022
172.88
1.63
0.9518248175182482
30.Juni2022
171.25
-3.65
-2.086906803887936
29.Juni2022
174.9
-3.95
-2.2085546547386077
28.Juni2022
178.85
3.29
1.8740031897926634
27.Juni2022
175.56
2.14
1.2339983854226733
24.Juni2022
173.42
2.85
1.670868265228352
22.Juni2022
170.57
-1.23
-0.7159487776484285
21.Juni2022
171.8
2.96
1.7531390665719024
20.Juni2022
168.84
-1.1
-0.6472872778627751
17.Juni2022
169.94
0.98
0.5800189393939394
16.Juni2022
168.96
-5.16
-2.963473466574776
15.Juni2022
174.12
-0.15
-0.08607333448097779
14.Juni2022
174.27
-0.61
-0.3488106129917658
13.Juni2022
174.88
-5.39
-2.9899595051866643
10.Juni2022
180.27
-6.6
-3.5318670733665116
09.Juni2022
186.87
-2.06
-1.0903509236225057
08.Juni2022
188.93
1.63
0.8702616123865456
07.Juni2022
187.3
-1.15
-0.6102414433536747
03.Juni2022
188.45
1.3
0.6946299759551162
02.Juni2022
187.15
-2.28
-1.2036108324974926
01.Juni2022
189.43
-0.05
-0.02638800928857927
31.Mai2022
189.48
-1.12
-0.5876180482686254
30.Mai2022
190.6
1.05
0.5539435505143762
27.Mai2022
189.55
5.19
2.8151442829247126
25.Mai2022
184.36
1.04
0.5673139864717434
24.Mai2022
183.32
0.86
0.47133618327304616
23.Mai2022
182.46
1.15
0.6342727924549115
20.Mai2022
181.31
2.09
1.1661644905702488
19.Mai2022
179.22
-5.24
-2.840724276265857
18.Mai2022
184.46
-0.93
-0.5016451804304439
17.Mai2022
185.39
3.76
2.070142597588504
16.Mai2022
181.63
0.21
0.11575350016536215
13.Mai2022
181.42
3.28
1.841248456270349
12.Mai2022
178.14
-4.29
-2.3515869100476894
11.Mai2022
182.43
-0.58
-0.31692257253701983
10.Mai2022
183.01
-1.71
-0.925725422260719
06.Mai2022
184.72
-4.34
-2.295567544694806
05.Mai2022
189.06
2.2
1.1773520282564487
04.Mai2022
186.86
1.58
0.8527633851468048
03.Mai2022
185.28
1.44
0.783289817232376
02.Mai2022
183.84
-4.16
-2.2127659574468086
29.Apr.2022
188
2.23
1.2004091080368198
28.Apr.2022
185.77
-0.84
-0.4501366486254756
27.Apr.2022
186.61
-2.1
-1.1128186105664777
26.Apr.2022
188.71
1.93
1.0333012099796552
25.Apr.2022
186.78
-6.64
-3.432943852755661
22.Apr.2022
193.42
-5.83
-2.9259723964868254
21.Apr.2022
199.25
2.35
1.1934992381919756
20.Apr.2022
196.9
1.5
0.7676560900716479
19.Apr.2022
195.4
0.57
0.292562747010214
14.Apr.2022
194.83
1.43
0.7394002068252327
13.Apr.2022
193.4
-1.67
-0.8561029374070847
12.Apr.2022
195.07
-0.93
-0.4744897959183674
11.Apr.2022
196
1.96
1.0101010101010102
08.Apr.2022
194.04
1.77
0.920580433765018
07.Apr.2022
192.27
0.37
0.1928087545596665
06.Apr.2022
191.9
-2.32
-1.1945216764493873
05.Apr.2022
194.22
1.02
0.5279503105590062
04.Apr.2022
193.2
-0.35
-0.18083182640144665
01.Apr.2022
193.55
-1.67
-0.8554451388177441
31.März2022
195.22
-1.24
-0.6311717397943601
30.März2022
196.46
0.8
0.4088725339875294
29.März2022
195.66
2.03
1.0483912616846562
28.März2022
193.63
-1.06
-0.5444552878935744
25.März2022
194.69
2.12
1.1008983746170224
24.März2022
192.57
0.25
0.12999168053244592
23.März2022
192.32
-1.3
-0.6714182419171573
22.März2022
193.62
1
0.5191568892119198
21.März2022
192.62
2.17
1.1394066684169073
18.März2022
190.45
1.04
0.5490734385724091
17.März2022
189.41
0.35
0.1851264148947424
16.März2022
189.06
3.52
1.897165031799073
15.März2022
185.54
-1.02
-0.5467409948542024
14.März2022
186.56
-0.35
-0.18725589856080466
11.März2022
186.91
1.3
0.7003932977749043
10.März2022
185.61
0.2
0.10786904697696996
09.März2022
185.41
2.82
1.5444438359165342
08.März2022
182.59
-2.72
-1.4678106955911716
07.März2022
185.31
-1.18
-0.6327417019679339
04.März2022
186.49
-4.2
-2.2025276626986208
03.März2022
190.69
1.94
1.0278145695364238
02.März2022
188.75
-0.28
-0.14812463630111622
01.März2022
189.03
-0.2
-0.10569148655075834
28.Feb.2022
189.23
0.93
0.49389272437599574
25.Feb.2022
188.3
4.62
2.5152439024390243
24.Feb.2022
183.68
-6.48
-3.4076567101388306
23.Feb.2022
190.16
-0.64
-0.33542976939203356
22.Feb.2022
190.8
0.35
0.18377526909950118
21.Feb.2022
190.45
-1.38
-0.719386957201689
18.Feb.2022
191.83
0.64
0.33474554108478477
17.Feb.2022
191.19
-1.46
-0.7578510251751882
16.Feb.2022
192.65
0.96
0.5008085972142522
15.Feb.2022
191.69
0.09
0.04697286012526096
14.Feb.2022
191.6
-3.45
-1.7687772366059984
11.Feb.2022
195.05
-1.32
-0.6722004379487702
10.Feb.2022
196.37
0.2
0.1019523882346944
09.Feb.2022
196.17
2.87
1.4847387480600103
08.Feb.2022
193.3
0.9
0.4677754677754678
07.Feb.2022
192.4
0.77
0.40181599958252884
04.Feb.2022
191.63
-0.73
-0.37949677687668953
03.Feb.2022
192.36
0.63
0.32858707557502737
02.Feb.2022
191.73
0.52
0.2719523037498039
01.Feb.2022
191.21
2.6
1.3785059116695828
31.Jän.2022
188.61
2.62
1.4086778859078446
28.Jän.2022
185.99
-4
-2.1053739670508973
27.Jän.2022
189.99
-0.34
-0.1786371039773026
26.Jän.2022
190.33
5.6
3.031451307313376
25.Jän.2022
184.73
-0.72
-0.3882448099218118
24.Jän.2022
185.45
-4.84
-2.5434862578170163
21.Jän.2022
190.29
-3.32
-1.714787459325448
20.Jän.2022
193.61
-0.77
-0.39613128922728674
19.Jän.2022
194.38
-0.22
-0.1130524152106886
18.Jän.2022
194.6
-1.98
-1.0072235222301353
17.Jän.2022
196.58
0.95
0.48561059142258345
14.Jän.2022
195.63
-0.89
-0.4528801139833096
13.Jän.2022
196.52
0.02
0.010178117048346057
12.Jän.2022
196.5
2.89
1.4926914932079955
11.Jän.2022
193.61
0.75
0.38888312765736804
10.Jän.2022
192.86
-0.18
-0.09324492333195193
07.Jän.2022
193.04
0.82
0.4265945271043596
06.Jän.2022
192.22
-2.13
-1.095960895291999
05.Jän.2022
194.35
1.11
0.574415234941006
04.Jän.2022
193.24
3.23
1.699910531024683
03.Jän.2022
190.01
1.03
0.5450312202349455
31.Dez.2021
188.98
-0.93
-0.489705650044758
30.Dez.2021
189.91
0.72
0.38056979755801046
29.Dez.2021
189.19
-0.35
-0.18465759206499946
28.Dez.2021
189.54
2.51
1.3420306902635941
27.Dez.2021
187.03
0.25
0.1338473069921833
23.Dez.2021
186.78
2.73
1.4832925835370823
22.Dez.2021
184.05
0.8
0.43656207366984995
21.Dez.2021
183.25
2.68
1.484188957191117
20.Dez.2021
180.57
-2.93
-1.5967302452316077
17.Dez.2021
183.5
-2.34
-1.2591476538958244
16.Dez.2021
185.84
3.39
1.858043299534119
15.Dez.2021
182.45
-2.03
-1.1003902862098873
14.Dez.2021
184.48
0.83
0.45194663762591886
13.Dez.2021
183.65
-1.13
-0.6115380452429917
10.Dez.2021
184.78
0.66
0.3584618726917228
09.Dez.2021
184.12
-1.15
-0.6207157122038106
08.Dez.2021
185.27
-0.15
-0.08089742206881674
07.Dez.2021
185.42
2.36
1.2891947995192834
06.Dez.2021
183.06
1.95
1.0766937220473745
03.Dez.2021
181.11
0.68
0.37687745940253836
02.Dez.2021
180.43
-1.13
-0.6223837849746641
01.Dez.2021
181.56
0.59
0.32602088743990715
30.Nov.2021
180.97
-2.04
-1.1146931861646905
29.Nov.2021
183.01
0.66
0.3619413216342199
26.Nov.2021
182.35
-5.54
-2.948533716536271
25.Nov.2021
187.89
0.02
0.010645659232447969
24.Nov.2021
187.87
0.21
0.11190450815304273
23.Nov.2021
187.66
0.98
0.5249625026783801
22.Nov.2021
186.68
1.3
0.7012622720897616
19.Nov.2021
185.38
-1.93
-1.0303774491484705
18.Nov.2021
187.31
-1.25
-0.6629189647857446
17.Nov.2021
188.56
-1.41
-0.7422224561772911
16.Nov.2021
189.97
-0.88
-0.4610951008645533
15.Nov.2021
190.85
0.66
0.3470213996529786
12.Nov.2021
190.19
0.02
0.01051690592627649
11.Nov.2021
190.17
-0.74
-0.3876172018228485
10.Nov.2021
190.91
0.6
0.31527507750512324
09.Nov.2021
190.31
-0.92
-0.4810960623333159
08.Nov.2021
191.23
0.03
0.015690376569037656
05.Nov.2021
191.2
1.46
0.7694740170759987
04.Nov.2021
189.74
-0.97
-0.5086256619998951
03.Nov.2021
190.71
0.85
0.4476983040134836
02.Nov.2021
189.86
0.51
0.26934248745709005
29.Okt.2021
189.35
-0.28
-0.14765596160945
28.Okt.2021
189.63
-0.52
-0.2734683144885617
27.Okt.2021
190.15
-1.37
-0.7153299916457811
26.Okt.2021
191.52
0.27
0.1411764705882353
25.Okt.2021
191.25
0.01
0.005229031583350764
22.Okt.2021
191.24
0.99
0.5203679369250985
21.Okt.2021
190.25
0.96
0.5071583284906757
20.Okt.2021
189.29
1.83
0.9762082577616559
19.Okt.2021
187.46
0.33
0.17634799337359056
18.Okt.2021
187.13
-0.87
-0.4627659574468085
15.Okt.2021
188
3.07
1.6600876007137837
14.Okt.2021
184.93
2.68
1.4705075445816187
13.Okt.2021
182.25
-1.7
-0.9241641750475673
12.Okt.2021
183.95
-1.97
-1.0595955249569708
11.Okt.2021
185.92
1.13
0.6115049515666432
08.Okt.2021
184.79
0.24
0.1300460579788675
07.Okt.2021
184.55
4.02
2.226776713011688
06.Okt.2021
180.53
-1.68
-0.9220130618517096
05.Okt.2021
182.21
-1.47
-0.8003048780487805
04.Okt.2021
183.68
3.09
1.711058198128357
01.Okt.2021
180.59
-2.42
-1.3223321129992898
30.Sep.2021
183.01
0.2
0.10940320551392156
29.Sep.2021
182.81
-0.77
-0.41943566837346113
28.Sep.2021
183.58
-1.1
-0.5956248646307126
27.Sep.2021
184.68
1.48
0.8078602620087336
24.Sep.2021
183.2
1.32
0.725753243897075
23.Sep.2021
181.88
1.92
1.066903756390309
22.Sep.2021
179.96
0.86
0.480178671133445
21.Sep.2021
179.1
0.7
0.3923766816143498
20.Sep.2021
178.4
-2.71
-1.4963281983325052
17.Sep.2021
181.11
-0.66
-0.3630962204984321
16.Sep.2021
181.77
0.51
0.28136378682555446
15.Sep.2021
181.26
-0.21
-0.11572160687716979
14.Sep.2021
181.47
-0.32
-0.1760272842290555
13.Sep.2021
181.79
0.64
0.3532983715153188
10.Sep.2021
181.15
-1.24
-0.6798618345304018
09.Sep.2021
182.39
-0.15
-0.08217377013257368
08.Sep.2021
182.54
-0.97
-0.5285815486894447
07.Sep.2021
183.51
-0.19
-0.10342950462710941
06.Sep.2021
183.7
0.06
0.0326726203441516
03.Sep.2021
183.64
-0.06
-0.0326619488296135
02.Sep.2021
183.7
1.03
0.5638583237532162
01.Sep.2021
182.67
-0.82
-0.4468908387378059
31.Aug.2021
183.49
-0.44
-0.239221442940249
30.Aug.2021
183.93
-0.11
-0.05976961530102152
27.Aug.2021
184.04
0.13
0.07068674895329237
26.Aug.2021
183.91
-0.08
-0.043480623946953637
25.Aug.2021
183.99
0.5
0.2724944138645158
24.Aug.2021
183.49
0.63
0.3445258667833315
23.Aug.2021
182.86
1.88
1.038788816443806
20.Aug.2021
180.98
-0.52
-0.2865013774104683
19.Aug.2021
181.5
-1.89
-1.0305905447407164
18.Aug.2021
183.39
0.07
0.038184595243290424
17.Aug.2021
183.32
0.4
0.21867483052700634
16.Aug.2021
182.92
-2.01
-1.0868977450927377
13.Aug.2021
184.93
0.26
0.14079168246060542
12.Aug.2021
184.67
0.68
0.3695853035491059
11.Aug.2021
183.99
1.54
0.8440668676349685
10.Aug.2021
182.45
0.55
0.30236393622869706
09.Aug.2021
181.9
0.1
0.05500550055005501
06.Aug.2021
181.8
1.29
0.7146418480970583
05.Aug.2021
180.51
-0.03
-0.01661681621801263
04.Aug.2021
180.54
0.78
0.43391188251001334
03.Aug.2021
179.76
-2.99
-1.6361149110807114
02.Aug.2021
182.75
0.14
0.07666611905153059
30.Juli2021
182.61
0.26
0.14258294488620785
29.Juli2021
182.35
2.26
1.2549280915098007
28.Juli2021
180.09
0.31
0.1724329736344421
27.Juli2021
179.78
-0.42
-0.23307436182019978
26.Juli2021
180.2
0.5
0.27824151363383415
23.Juli2021
179.7
0.32
0.1783922399375627
22.Juli2021
179.38
-0.8
-0.44400044400044403
21.Juli2021
180.18
3.02
1.7046737412508466
20.Juli2021
177.16
1.55
0.8826376630032459
19.Juli2021
175.61
-5.29
-2.9242675511332226
16.Juli2021
180.9
0.81
0.4497751124437781
15.Juli2021
180.09
-1.12
-0.6180674355719883
14.Juli2021
181.21
-0.5
-0.27516372241483683
13.Juli2021
181.71
0.12
0.06608293408227325
12.Juli2021
181.59
0.75
0.41473125414731254
09.Juli2021
180.84
2.27
1.2712101696813574
08.Juli2021
178.57
-1.84
-1.019899118674131
07.Juli2021
180.41
-1.21
-0.6662261865433322
06.Juli2021
181.62
-1.62
-0.8840864440078585
05.Juli2021
183.24
0.48
0.262639527248851
02.Juli2021
182.76
0.14
0.07666192092870441
01.Juli2021
182.62
1.17
0.6448057316065031
30.Juni2021
181.45
-0.77
-0.4225661288552299
29.Juni2021
182.22
0
0
28.Juni2021
182.22
-0.8
-0.4371106982843405
25.Juni2021
183.02
1.72
0.948703805846663
24.Juni2021
181.3
1.04
0.5769444136247642
22.Juni2021
180.26
0.79
0.4401849891346743
21.Juni2021
179.47
0.5
0.279376431804213
18.Juni2021
178.97
-4.54
-2.4739796196392567
17.Juni2021
183.51
-1.57
-0.8482818240760752
16.Juni2021
185.08
-0.61
-0.32850449674188165
15.Juni2021
185.69
0.24
0.12941493664060394
14.Juni2021
185.45
-0.76
-0.4081413457923849
11.Juni2021
186.21
-0.74
-0.39582776143353837
10.Juni2021
186.95
0.26
0.13926830574749585
09.Juni2021
186.69
0.39
0.20933977455716588
08.Juni2021
186.3
-1.39
-0.7405828760189674
07.Juni2021
187.69
0.43
0.2296272562212966
04.Juni2021
187.26
0.96
0.5152979066022544
03.Juni2021
186.3
-0.4
-0.21424745581146223
02.Juni2021
186.7
-0.66
-0.3522630230572161
01.Juni2021
187.36
1.21
0.650013430029546
31.Mai2021
186.15
-0.14
-0.07515164528423426
28.Mai2021
186.29
-0.04
-0.02146728921805399
27.Mai2021
186.33
1.84
0.9973440294866931
26.Mai2021
184.49
-1.72
-0.9236883088985554
25.Mai2021
186.21
0.21
0.11290322580645161
21.Mai2021
186
2.04
1.1089367253750815
20.Mai2021
183.96
1.32
0.7227332457293035
19.Mai2021
182.64
-3.37
-1.8117305521208538
18.Mai2021
186.01
0.45
0.2425091614572106
17.Mai2021
185.56
-0.05
-0.026938203760573244
14.Mai2021
185.61
1.85
1.0067479320853288
12.Mai2021
183.76
-1.4
-0.756102829984878
11.Mai2021
185.16
-3
-1.594387755102041
10.Mai2021
188.16
2.54
1.3683870272599936
07.Mai2021
185.62
2.18
1.1883994766681203
06.Mai2021
183.44
0.55
0.3007272130788999
05.Mai2021
182.89
1.31
0.7214450930719242
04.Mai2021
181.58
-1.48
-0.8084780946137878
03.Mai2021
183.06
0.64
0.3508387238241421
30.Apr.2021
182.42
-0.23
-0.12592389816589106
29.Apr.2021
182.65
1.44
0.7946581314496992
28.Apr.2021
181.21
0.85
0.47127966289642936
27.Apr.2021
180.36
-0.56
-0.3095290736237011
26.Apr.2021
180.92
1.7
0.9485548487891976
23.Apr.2021
179.22
-0.17
-0.09476559451474441
22.Apr.2021
179.39
0.66
0.3692720863872881
21.Apr.2021
178.73
0.27
0.1512944077104113
20.Apr.2021
178.46
-1.95
-1.0808713485948673
19.Apr.2021
180.41
0.27
0.14988342400355278
16.Apr.2021
180.14
1.29
0.7212748112943808
15.Apr.2021
178.85
0.61
0.34223518850987433
14.Apr.2021
178.24
1.55
0.8772426283321071
13.Apr.2021
176.69
-1.07
-0.601935193519352
12.Apr.2021
177.76
0.39
0.21987934825506003
09.Apr.2021
177.37
0.84
0.4758398006004645
08.Apr.2021
176.53
-0.58
-0.3274800971147874
07.Apr.2021
177.11
-0.5
-0.2815156804233996
06.Apr.2021
177.61
2.89
1.6540750915750915
01.Apr.2021
174.72
-0.44
-0.25119890385932864
31.März2021
175.16
0.1
0.05712327202102136
30.März2021
175.06
-0.12
-0.06850097043041443
29.März2021
175.18
0.74
0.42421462967209356
26.März2021
174.44
3.51
2.0534721815948047
25.März2021
170.93
-2.29
-1.322018242697148
24.März2021
173.22
0.71
0.4115703437481885
23.März2021
172.51
-0.88
-0.5075263856047062
22.März2021
173.39
-0.81
-0.46498277841561425
19.März2021
174.2
-2.22
-1.2583607300759552
18.März2021
176.42
2.29
1.3151094010222248
17.März2021
174.13
-0.14
-0.08033511218224594
16.März2021
174.27
-0.51
-0.29179539993134224
15.März2021
174.78
0.31
0.17768097667220725
12.März2021
174.47
0.84
0.48378736393480387
11.März2021
173.63
1.02
0.590927524477145
10.März2021
172.61
1.23
0.7177033492822966
09.März2021
171.38
1.02
0.5987320967363231
08.März2021
170.36
2.7
1.6104020040558273
05.März2021
167.66
-0.52
-0.3091925318111547
04.März2021
168.18
0.71
0.4239565295276766
03.März2021
167.47
-0.15
-0.08948812790836416
02.März2021
167.62
0.9
0.539827255278311
01.März2021
166.72
1.98
1.201893893407794
26.Feb.2021
164.74
-4.01
-2.3762962962962964
25.Feb.2021
168.75
1.59
0.9511844938980617
24.Feb.2021
167.16
1.85
1.1191095517512553
23.Feb.2021
165.31
-0.01
-0.006048874909266876
22.Feb.2021
165.32
0.17
0.10293672419013018
19.Feb.2021
165.15
0.5
0.30367446097783174
18.Feb.2021
164.65
0.17
0.10335603112840466
17.Feb.2021
164.48
-0.43
-0.2607482869443939
16.Feb.2021
164.91
0.66
0.4018264840182648
15.Feb.2021
164.25
0.42
0.25636330342428126
12.Feb.2021
163.83
0.33
0.2018348623853211
11.Feb.2021
163.5
-0.22
-0.13437576349865624
10.Feb.2021
163.72
0.61
0.3739807491876648
09.Feb.2021
163.11
0.08
0.04907072317978286
08.Feb.2021
163.03
0.99
0.6109602567267342
05.Feb.2021
162.04
1.47
0.915488571962384
04.Feb.2021
160.57
1.85
1.1655745967741935
03.Feb.2021
158.72
0.97
0.6148969889064976
02.Feb.2021
157.75
2.62
1.6889060787726422
01.Feb.2021
155.13
-1.61
-1.027178767385479
29.Jän.2021
156.74
-0.18
-0.11470813153199082
28.Jän.2021
156.92
0.69
0.4416565320361006
27.Jän.2021
156.23
-4.37
-2.721046077210461
26.Jän.2021
160.6
0.93
0.5824513058182501
25.Jän.2021
159.67
-1.2
-0.7459439298812706
22.Jän.2021
160.87
-2.04
-1.2522251549935548
21.Jän.2021
162.91
0.02
0.012278224568727363
20.Jän.2021
162.89
0.11
0.06757586927140927
19.Jän.2021
162.78
1.15
0.7115015776774114
18.Jän.2021
161.63
-0.25
-0.15443538423523598
15.Jän.2021
161.88
-1.8
-1.099706744868035
14.Jän.2021
163.68
0.82
0.5034999385975685
13.Jän.2021
162.86
0.39
0.24004431587369976
12.Jän.2021
162.47
1.04
0.6442420863532181
11.Jän.2021
161.43
-0.27
-0.16697588126159554
08.Jän.2021
161.7
-0.21
-0.1297016861219196
07.Jän.2021
161.91
3.04
1.9135141939950904
06.Jän.2021
158.87
4.02
2.596060703907007
05.Jän.2021
154.85
-1.03
-0.6607646907877854
04.Jän.2021
155.88
1.52
0.9847110650427572
31.Dez.2020
154.36
-0.76
-0.48994326972666324
30.Dez.2020
155.12
0.23
0.14849247853315256
29.Dez.2020
154.89
-0.36
-0.2318840579710145
28.Dez.2020
155.25
1.24
0.8051425232127783
23.Dez.2020
154.01
1.66
1.089596324253364
22.Dez.2020
152.35
0.27
0.17753813782219885
21.Dez.2020
152.08
-2.44
-1.57908361377168
18.Dez.2020
154.52
-0.02
-0.012941633234114146
17.Dez.2020
154.54
0.07
0.045316242636110574
16.Dez.2020
154.47
2.03
1.3316714773025453
15.Dez.2020
152.44
-1.8
-1.1670124481327802
14.Dez.2020
154.24
0.62
0.40359328212472334
11.Dez.2020
153.62
-1.04
-0.6724427777059356
10.Dez.2020
154.66
-0.84
-0.5401929260450161
09.Dez.2020
155.5
1.14
0.7385332987820679
08.Dez.2020
154.36
0.08
0.05185377236193933
07.Dez.2020
154.28
-0.53
-0.3423551450164718
04.Dez.2020
154.81
1.91
1.249182472204055
03.Dez.2020
152.9
1.2
0.7910349373764007
02.Dez.2020
151.7
-0.35
-0.23018743834265046
01.Dez.2020
152.05
0.56
0.36966136378638853
30.Nov.2020
151.49
-1.07
-0.7013633980073414
27.Nov.2020
152.56
0.01
0.006555227794165847
26.Nov.2020
152.55
0.83
0.5470603743738466
25.Nov.2020
151.72
-0.29
-0.1907769225708835
24.Nov.2020
152.01
3.93
2.653970826580227
23.Nov.2020
148.08
1.49
1.016440412033563
20.Nov.2020
146.59
0.52
0.3559937016498939
19.Nov.2020
146.07
-2.68
-1.8016806722689076
18.Nov.2020
148.75
2.95
2.0233196159122087
17.Nov.2020
145.8
-1.4
-0.9510869565217391
16.Nov.2020
147.2
3.13
2.172555007982231
13.Nov.2020
144.07
1.35
0.9459080717488789
12.Nov.2020
142.72
-1.51
-1.0469389170075574
11.Nov.2020
144.23
0.06
0.04161753485468544
10.Nov.2020
144.17
0.82
0.572026508545518
09.Nov.2020
143.35
7.6
5.598526703499079
06.Nov.2020
135.75
0.41
0.30294074183537756
05.Nov.2020
135.34
2.06
1.5456182472989195
04.Nov.2020
133.28
1.23
0.9314653540325635
03.Nov.2020
132.05
3.54
2.754649443623064
02.Nov.2020
128.51
3.2
2.553666906072939
30.Okt.2020
125.31
-1.49
-1.1750788643533123
29.Okt.2020
126.8
0.46
0.36409688143105906
28.Okt.2020
126.34
-4.43
-3.3876271316051083
27.Okt.2020
130.77
-1.16
-0.8792541499279921
26.Okt.2020
131.93
-3.27
-2.418639053254438
23.Okt.2020
135.2
2.57
1.9377214808112795
22.Okt.2020
132.63
-0.35
-0.2631974733042563
21.Okt.2020
132.98
-0.62
-0.46407185628742514
20.Okt.2020
133.6
-0.62
-0.46192817761883476
19.Okt.2020
134.22
0.67
0.5016847622613253
16.Okt.2020
133.55
2.06
1.5666590615255913
15.Okt.2020
131.49
-2.58
-1.9243678675318863
14.Okt.2020
134.07
-0.36
-0.2677973666592279
13.Okt.2020
134.43
-0.25
-0.18562518562518562
12.Okt.2020
134.68
0.2
0.148720999405116
09.Okt.2020
134.48
1.28
0.960960960960961
08.Okt.2020
133.2
1.93
1.4702521520530205
07.Okt.2020
131.27
-0.21
-0.15972010952236082
06.Okt.2020
131.48
1.21
0.9288401013280111
05.Okt.2020
130.27
2.87
2.2527472527472527
02.Okt.2020
127.4
-0.69
-0.5386837379967211
01.Okt.2020
128.09
-0.47
-0.365588052271313
30.Sep.2020
128.56
0.45
0.35126063539146046
29.Sep.2020
128.11
-0.3
-0.2336266645899852
28.Sep.2020
128.41
3.5
2.802017452565847
25.Sep.2020
124.91
1.01
0.8151735270379338
24.Sep.2020
123.9
-4.01
-3.1350168086936128
23.Sep.2020
127.91
0.47
0.36880100439422475
22.Sep.2020
127.44
-0.18
-0.14104372355430184
21.Sep.2020
127.62
-4.56
-3.4498411257376307
18.Sep.2020
132.18
0.22
0.16671718702637162
17.Sep.2020
131.96
-0.66
-0.49766249434474435
16.Sep.2020
132.62
0.18
0.1359106010268801
15.Sep.2020
132.44
0.18
0.13609556933313172
14.Sep.2020
132.26
2.08
1.5977876785988632
11.Sep.2020
130.18
-2.44
-1.8398431609108732
10.Sep.2020
132.62
0.63
0.4773088870368967
09.Sep.2020
131.99
0.64
0.48724781119147315
08.Sep.2020
131.35
-1.82
-1.366674175865435
07.Sep.2020
133.17
-0.55
-0.4113072090936285
04.Sep.2020
133.72
-2.7
-1.9791819381322386
03.Sep.2020
136.42
2.33
1.7376388992467746
02.Sep.2020
134.09
1.47
1.108430101040567
01.Sep.2020
132.62
-1.12
-0.8374457903394646
31.Aug.2020
133.74
-0.3
-0.22381378692927484
28.Aug.2020
134.04
-0.59
-0.43823813414543566
27.Aug.2020
134.63
1.12
0.838888472773575
26.Aug.2020
133.51
-1.21
-0.8981591448931117
25.Aug.2020
134.72
1.93
1.453422697492281
24.Aug.2020
132.79
1
0.7587829122088171
21.Aug.2020
131.79
-0.41
-0.3101361573373676
20.Aug.2020
132.2
-2.1
-1.5636634400595681
19.Aug.2020
134.3
-0.03
-0.022333060373706543
18.Aug.2020
134.33
0.04
0.029786283416486706
17.Aug.2020
134.29
0.25
0.18651148910772902
14.Aug.2020
134.04
-0.65
-0.4825896503081149
13.Aug.2020
134.69
-0.77
-0.5684334858998966
12.Aug.2020
135.46
-0.7
-0.5141010575793185
11.Aug.2020
136.16
2.86
2.145536384096024
10.Aug.2020
133.3
3.09
2.373089624452807
07.Aug.2020
130.21
-0.72
-0.5499121668066906
06.Aug.2020
130.93
-0.08
-0.06106404091290741
05.Aug.2020
131.01
1.45
1.1191725841309046
04.Aug.2020
129.56
0.44
0.34076827757125155
03.Aug.2020
129.12
0.19
0.14736678817963236
31.Juli2020
128.93
0.75
0.5851146824777657
30.Juli2020
128.18
-1.67
-1.2860993453985368
29.Juli2020
129.85
0.8
0.6199147617202635
28.Juli2020
129.05
-0.19
-0.14701330857319717
27.Juli2020
129.24
-1.3
-0.9958633369082274
24.Juli2020
130.54
-0.08
-0.061246363497167354
23.Juli2020
130.62
1.08
0.8337193144974525
22.Juli2020
129.54
-1.76
-1.3404417364813404
21.Juli2020
131.3
2.07
1.6017952487812428
20.Juli2020
129.23
-1.68
-1.283324421358185
17.Juli2020
130.91
0.96
0.7387456714120816
16.Juli2020
129.95
0.03
0.023091133004926108
15.Juli2020
129.92
3.92
3.111111111111111
14.Juli2020
126
0.26
0.2067758867504374
13.Juli2020
125.74
2.3
1.863253402462735
10.Juli2020
123.44
-0.53
-0.427522787771235
09.Juli2020
123.97
-1.64
-1.3056285327601305
08.Juli2020
125.61
-0.29
-0.23034154090548054
07.Juli2020
125.9
-2.65
-2.06145468689226
06.Juli2020
128.55
2.37
1.8782691393247741
03.Juli2020
126.18
-2.02
-1.575663026521061
02.Juli2020
128.2
1.47
1.1599463426181646
01.Juli2020
126.73
2.51
2.020608597649332
30.Juni2020
124.22
0.69
0.5585687687201489
29.Juni2020
123.53
-1.15
-0.9223612447866538
26.Juni2020
124.68
0.53
0.42690293999194523
25.Juni2020
124.15
-1.58
-1.2566610991807843
24.Juni2020
125.73
-1.44
-1.132342533616419
22.Juni2020
127.17
-2.82
-2.1693976459727673
19.Juni2020
129.99
1.63
1.2698660018697414
18.Juni2020
128.36
-1.55
-1.1931337079516589
17.Juni2020
129.91
-2.06
-1.5609608244297946
16.Juni2020
131.97
7.83
6.3073948767520545
15.Juni2020
124.14
-4.2
-3.2725572697522205
12.Juni2020
128.34
-1.36
-1.048573631457209
11.Juni2020
129.7
-6.1
-4.491899852724595
10.Juni2020
135.8
-1.84
-1.3368206916594014
09.Juni2020
137.64
-2.75
-1.9588289764228222
08.Juni2020
140.39
2.25
1.6287823946720719
05.Juni2020
138.14
5.64
4.256603773584906
04.Juni2020
132.5
0.97
0.7374743404546491
03.Juni2020
131.53
2.9
2.2545284925756044
02.Juni2020
128.63
3.33
2.6576217079010376
29.Mai2020
125.3
-2.73
-2.13231273920175
28.Mai2020
128.03
1.62
1.2815441816312
27.Mai2020
126.41
2.12
1.7056883095985196
26.Mai2020
124.29
4.18
3.480143202064774
25.Mai2020
120.11
0.64
0.5356993387461287
22.Mai2020
119.47
-1.79
-1.4761669140689428
20.Mai2020
121.26
1.69
1.413398009534164
19.Mai2020
119.57
0.18
0.1507663958455482
18.Mai2020
119.39
5.2
4.553813819073474
15.Mai2020
114.19
4.2
3.818528957177925
14.Mai2020
109.99
-4.65
-4.056175854849965
13.Mai2020
114.64
-4.38
-3.680053772475214
12.Mai2020
119.02
0.71
0.6001183331924604
11.Mai2020
118.31
-1.25
-1.0455001672800268
08.Mai2020
119.56
1.39
1.1762714733011763
07.Mai2020
118.17
1.18
1.008633216514232
06.Mai2020
116.99
-2.24
-1.8787217982051496
05.Mai2020
119.23
3.66
3.1669118283291513
04.Mai2020
115.57
-6.51
-5.33256880733945
30.Apr.2020
122.08
-1.17
-0.949290060851927
29.Apr.2020
123.25
1.85
1.5238879736408566
28.Apr.2020
121.4
4.42
3.7784236621644727
27.Apr.2020
116.98
2.64
2.3089032709463004
24.Apr.2020
114.34
-0.23
-0.20075063280090774
23.Apr.2020
114.57
1.38
1.2191889742910151
22.Apr.2020
113.19
-0.43
-0.37845449744763243
21.Apr.2020
113.62
-2.32
-2.001035018112817
20.Apr.2020
115.94
-0.78
-0.6682659355723098
17.Apr.2020
116.72
4.76
4.251518399428368
16.Apr.2020
111.96
-1.89
-1.6600790513833992
15.Apr.2020
113.85
-4.68
-3.948367501898254
14.Apr.2020
118.53
-1.15
-0.9608957219251337
09.Apr.2020
119.68
8.15
7.30745091006904
08.Apr.2020
111.53
-3.38
-2.9414324253763815
07.Apr.2020
114.91
6.32
5.820057095496823
06.Apr.2020
108.59
3.72
3.547248974921331
03.Apr.2020
104.87
1.67
1.6182170542635659
02.Apr.2020
103.2
-0.76
-0.7310504040015391
01.Apr.2020
103.96
-4.97
-4.562563113926375
31.März2020
108.93
2.37
2.224099099099099
30.März2020
106.56
0.26
0.24459078080903104
27.März2020
106.3
-1.92
-1.7741637405285529
26.März2020
108.22
5.25
5.098572399728076
25.März2020
102.97
4.32
4.379118094272681
24.März2020
98.65
5.4
5.79088471849866
23.März2020
93.25
-7.24
-7.204696984774604
20.März2020
100.49
3.36
3.459281375476166
19.März2020
97.13
-0.66
-0.6749156355455568
18.März2020
97.79
-3.62
-3.5696676856325804
17.März2020
101.41
-2.36
-2.2742603835405224
16.März2020
103.77
-2.51
-2.3616861121565678
13.März2020
106.28
-1.48
-1.3734224201930216
12.März2020
107.76
-10.63
-8.978798885040966
11.März2020
118.39
-0.46
-0.3870424905342869
10.März2020
118.85
-0.26
-0.21828561833599194
09.März2020
119.11
-9.31
-7.2496495872916995
06.März2020
128.42
-5.08
-3.805243445692884
05.März2020
133.5
-0.74
-0.5512514898688915
04.März2020
134.24
-1.07
-0.7907767349050329
03.März2020
135.31
3.95
3.00700365408039
02.März2020
131.36
2.69
2.0906194140048187
28.Feb.2020
128.67
-7.29
-5.361871138570168
27.Feb.2020
135.96
-5.34
-3.7791932059447984
26.Feb.2020
141.3
-3.21
-2.2212995640440107
25.Feb.2020
144.51
-1.23
-0.8439687114038699
24.Feb.2020
145.74
-3.87
-2.586725486264287
21.Feb.2020
149.61
-1.34
-0.8877111626366346
20.Feb.2020
150.95
0.73
0.4859539342297963
19.Feb.2020
150.22
0.09
0.05994804502764271
18.Feb.2020
150.13
-0.59
-0.3914543524416136
17.Feb.2020
150.72
-0.05
-0.033163096106652516
14.Feb.2020
150.77
0
0
13.Feb.2020
150.77
-1.61
-1.0565691035568971
12.Feb.2020
152.38
1.11
0.7337872677992993
11.Feb.2020
151.27
1.79
1.1974846133261974
10.Feb.2020
149.48
-0.17
-0.11359839625793518
07.Feb.2020
149.65
-1.55
-1.0251322751322751
06.Feb.2020
151.2
1
0.6657789613848203
05.Feb.2020
150.2
1.38
0.927294718451821
04.Feb.2020
148.82
1.82
1.2380952380952381
03.Feb.2020
147
-0.19
-0.1290848563081731
31.Jän.2020
147.19
0.12
0.08159379887128579
30.Jän.2020
147.07
-1.54
-1.0362694300518134
29.Jän.2020
148.61
0.5
0.33758692863412326
28.Jän.2020
148.11
0.11
0.07432432432432433
27.Jän.2020
148
-3.15
-2.0840224942110486
24.Jän.2020
151.15
0.22
0.1457629364606109
23.Jän.2020
150.93
-1.63
-1.0684320922915573
22.Jän.2020
152.56
0.29
0.19045117225980165
21.Jän.2020
152.27
-0.89
-0.58109166884304
20.Jän.2020
153.16
0.25
0.1634948662611994
17.Jän.2020
152.91
0.58
0.38075231405501214
16.Jän.2020
152.33
0.25
0.1643871646501841
15.Jän.2020
152.08
0.39
0.25710330278858196
14.Jän.2020
151.69
0.48
0.31743932279611137
13.Jän.2020
151.21
-0.64
-0.421468554494567
10.Jän.2020
151.85
0.45
0.29722589167767505
09.Jän.2020
151.4
0.48
0.3180492976411344
08.Jän.2020
150.92
0.45
0.29906293613344853
07.Jän.2020
150.47
0.26
0.1730910059250383
06.Jän.2020
150.21
-0.5
-0.3317629885210006
03.Jän.2020
150.71
-0.85
-0.5608339931380312
02.Jän.2020
151.56
0.7
0.4640063635158425
31.Dez.2019
150.86
-0.4
-0.2644453259288642
30.Dez.2019
151.26
-0.04
-0.026437541308658295
27.Dez.2019
151.3
0.42
0.27836691410392367
23.Dez.2019
150.88
0.07
0.046416020157814465
20.Dez.2019
150.81
1.03
0.6876752570436641
19.Dez.2019
149.78
0.46
0.3080632199303509
18.Dez.2019
149.32
-0.11
-0.07361306297262933
17.Dez.2019
149.43
0.24
0.16086869093102754
16.Dez.2019
149.19
0.73
0.49171494005119226
13.Dez.2019
148.46
0.5
0.33792917004595835
12.Dez.2019
147.96
0.95
0.6462145432283518
11.Dez.2019
147.01
0.43
0.2933551644153363
10.Dez.2019
146.58
-0.46
-0.31284004352557127
09.Dez.2019
147.04
0.03
0.020406775049316372
06.Dez.2019
147.01
1.65
1.135112823335168
05.Dez.2019
145.36
-0.01
-0.006878998417830364
04.Dez.2019
145.37
1.65
1.148065683273031
03.Dez.2019
143.72
-2.6
-1.7769272826681246
02.Dez.2019
146.32
-0.21
-0.14331536204190268
29.Nov.2019
146.53
-0.38
-0.25866176570689536
28.Nov.2019
146.91
0.24
0.16363264471262018
27.Nov.2019
146.67
0.31
0.2118065045094288
26.Nov.2019
146.36
-0.2
-0.13646288209606988
25.Nov.2019
146.56
0.49
0.33545560347778464
22.Nov.2019
146.07
0.78
0.5368573198430725
21.Nov.2019
145.29
-0.15
-0.10313531353135313
20.Nov.2019
145.44
-0.69
-0.47218230342845413
19.Nov.2019
146.13
0.18
0.12332990750256938
18.Nov.2019
145.95
0.18
0.1234821979831241
15.Nov.2019
145.77
0.56
0.385648371324289
14.Nov.2019
145.21
-0.28
-0.1924530895594199
13.Nov.2019
145.49
-0.75
-0.512855579868709
12.Nov.2019
146.24
0.42
0.28802633383623644
11.Nov.2019
145.82
0.75
0.5169917970634866
08.Nov.2019
145.07
-1.27
-0.8678420117534509
07.Nov.2019
146.34
1.18
0.8128961146321301
06.Nov.2019
145.16
-0.06
-0.041316623054675664
05.Nov.2019
145.22
0.56
0.3871146135766625
04.Nov.2019
144.66
2.72
1.9163026630970832
31.Okt.2019
141.94
-1.17
-0.8175529313115785
30.Okt.2019
143.11
-0.21
-0.1465252581635501
29.Okt.2019
143.32
0.33
0.23078536960626617
28.Okt.2019
142.99
1.15
0.8107727016356457
25.Okt.2019
141.84
-0.2
-0.14080540692762603
24.Okt.2019
142.04
-0.03
-0.021116351094530864
23.Okt.2019
142.07
0.26
0.18334391086665255
22.Okt.2019
141.81
0.55
0.3893529661616877
21.Okt.2019
141.26
0.65
0.4622715311855487
18.Okt.2019
140.61
0.14
0.09966540898412472
17.Okt.2019
140.47
0.55
0.39308176100628933
16.Okt.2019
139.92
0.59
0.42345510658149715
15.Okt.2019
139.33
0.55
0.3963107075947543
14.Okt.2019
138.78
-0.6
-0.4304778303917348
11.Okt.2019
139.38
1.87
1.3599010981019561
10.Okt.2019
137.51
1.27
0.9321785085143863
09.Okt.2019
136.24
0.13
0.09551098376313276
08.Okt.2019
136.11
-1.86
-1.3481191563383343
07.Okt.2019
137.97
0.95
0.6933294409575245
04.Okt.2019
137.02
1.17
0.861244019138756
03.Okt.2019
135.85
-1
-0.7307270734380709
02.Okt.2019
136.85
-4.48
-3.16988608221892
01.Okt.2019
141.33
0.16
0.1133385280158674
30.Sep.2019
141.17
-0.17
-0.12027734540823547
27.Sep.2019
141.34
0.26
0.18429259994329458
26.Sep.2019
141.08
0.28
0.19886363636363635
25.Sep.2019
140.8
-1.53
-1.074966626853088
24.Sep.2019
142.33
0.47
0.3313125616805301
23.Sep.2019
141.86
-0.81
-0.5677437443050396
20.Sep.2019
142.67
-0.1
-0.07004272606289837
19.Sep.2019
142.77
0.76
0.5351735793253997
18.Sep.2019
142.01
-0.16
-0.11254132376732082
17.Sep.2019
142.17
-0.54
-0.3783897414336767
16.Sep.2019
142.71
-0.31
-0.21675290169207104
13.Sep.2019
143.02
1.08
0.7608848809356066
12.Sep.2019
141.94
0.37
0.26135480680935225
11.Sep.2019
141.57
0.92
0.6541059367223605
10.Sep.2019
140.65
0.98
0.7016538984749767
09.Sep.2019
139.67
0.73
0.5254066503526702
06.Sep.2019
138.94
0.2
0.1441545336600836
05.Sep.2019
138.74
2.01
1.4700504644189278
04.Sep.2019
136.73
1.18
0.8705274806344522
03.Sep.2019
135.55
-0.75
-0.5502567865003668
02.Sep.2019
136.3
-0.31
-0.2269233584657053
30.Aug.2019
136.61
0.69
0.5076515597410242
29.Aug.2019
135.92
2.4
1.7974835230677053
28.Aug.2019
133.52
-0.57
-0.42508762771273023
27.Aug.2019
134.09
0.92
0.690846286701209
26.Aug.2019
133.17
-1.83
-1.3555555555555556
23.Aug.2019
135
-0.93
-0.6841756786581329
22.Aug.2019
135.93
0.26
0.19164148301024544
21.Aug.2019
135.67
0.62
0.45908922621251386
20.Aug.2019
135.05
-0.63
-0.46432783018867924
19.Aug.2019
135.68
2.69
2.0227084743213775
16.Aug.2019
132.99
-0.89
-0.6647744248580819
14.Aug.2019
133.88
-2.84
-2.077238150965477
13.Aug.2019
136.72
1.44
1.0644589000591367
12.Aug.2019
135.28
-1.52
-1.1111111111111112
09.Aug.2019
136.8
0.83
0.6104287710524381
08.Aug.2019
135.97
2.88
2.1639492073033284
07.Aug.2019
133.09
-1.65
-1.2245806738904557
06.Aug.2019
134.74
-1.16
-0.8535688005886681
05.Aug.2019
135.9
-2.93
-2.1104948498163223
02.Aug.2019
138.83
-3
-2.1152083480222803
01.Aug.2019
141.83
-0.28
-0.1970304693547252
31.Juli2019
142.11
0.04
0.02815513479270782
30.Juli2019
142.07
-0.83
-0.5808257522743177
29.Juli2019
142.9
0.17
0.11910600434386603
26.Juli2019
142.73
0.01
0.007006726457399103
25.Juli2019
142.72
0.15
0.1052114750648804
24.Juli2019
142.57
0.52
0.3660682858148539
23.Juli2019
142.05
0.46
0.3248817006850766
22.Juli2019
141.59
-0.63
-0.4429756714948671
19.Juli2019
142.22
1.07
0.7580588026921714
18.Juli2019
141.15
-0.63
-0.44435040203131615
17.Juli2019
141.78
-0.75
-0.5262050094716901
16.Juli2019
142.53
0.29
0.20388076490438695
15.Juli2019
142.24
0.26
0.18312438371601633
12.Juli2019
141.98
-0.09
-0.0633490532835926
11.Juli2019
142.07
-0.34
-0.23874727898321746
10.Juli2019
142.41
1.05
0.7427843803056027
09.Juli2019
141.36
-0.72
-0.5067567567567568
08.Juli2019
142.08
-0.15
-0.10546298249314491
05.Juli2019
142.23
-0.58
-0.4061340242279952
04.Juli2019
142.81
0.58
0.4077901989734936
03.Juli2019
142.23
0.56
0.39528481682783934
02.Juli2019
141.67
-0.22
-0.15504968637677075
01.Juli2019
141.89
1.48
1.0540559789188804
28.Juni2019
140.41
0.62
0.44352242649688817
27.Juni2019
139.79
0.13
0.09308320206215094
26.Juni2019
139.66
-0.64
-0.45616535994297935
25.Juni2019
140.3
-0.71
-0.5035103893340898
24.Juni2019
141.01
-0.05
-0.03544590954203885
21.Juni2019
141.06
0.21
0.14909478168264112
20.Juni2019
140.85
0.78
0.5568644249303919
19.Juni2019
140.07
-0.04
-0.02854899721647277
18.Juni2019
140.11
1.58
1.1405471738973507
17.Juni2019
138.53
-0.03
-0.021651270207852194
14.Juni2019
138.56
-0.47
-0.33805653456088613
13.Juni2019
139.03
0.38
0.2740714028128381
12.Juni2019
138.65
-0.82
-0.5879400587940059
11.Juni2019
139.47
0.72
0.518918918918919
07.Juni2019
138.75
1.35
0.982532751091703
06.Juni2019
137.4
0.49
0.35789934993791545
05.Juni2019
136.91
1.47
1.0853514471352628
04.Juni2019
135.44
2.08
1.5596880623875224
03.Juni2019
133.36
0.74
0.5579852209319861
31.Mai2019
132.62
-1.82
-1.3537637607854804
29.Mai2019
134.44
-2.75
-2.0045192798308915
28.Mai2019
137.19
0.13
0.09484897125346564
27.Mai2019
137.06
-0.09
-0.06562158220925994
24.Mai2019
137.15
0.79
0.5793487826342035
23.Mai2019
136.36
-2.09
-1.5095702419646082
22.Mai2019
138.45
-0.34
-0.24497442178831327
21.Mai2019
138.79
0.6
0.4341848180041971
20.Mai2019
138.19
0.03
0.021713954834973945
17.Mai2019
138.16
-0.92
-0.6614897900488927
16.Mai2019
139.08
2.34
1.7112768758227292
15.Mai2019
136.74
-0.33
-0.24075289997811336
14.Mai2019
137.07
0.27
0.19736842105263158
13.Mai2019
136.8
-1.55
-1.1203469461510662
10.Mai2019
138.35
-1.01
-0.7247416762342136
08.Mai2019
139.36
-0.87
-0.6204093275333381
07.Mai2019
140.23
-0.58
-0.41190256373837086
06.Mai2019
140.81
-1.2
-0.8450109147243152
03.Mai2019
142.01
0.56
0.39589961117002476
02.Mai2019
141.45
-0.78
-0.5484075089643535
30.Apr.2019
142.23
0.29
0.20431168099196845
29.Apr.2019
141.94
0.89
0.6309819213045019
26.Apr.2019
141.05
0.16
0.11356377315636312
25.Apr.2019
140.89
-0.76
-0.5365337098482175
24.Apr.2019
141.65
0.67
0.47524471556249115
23.Apr.2019
140.98
0.27
0.19188401677208444
18.Apr.2019
140.71
-0.82
-0.5793824630820321
17.Apr.2019
141.53
0.69
0.48991763703493324
16.Apr.2019
140.84
0.43
0.3062459938750801
15.Apr.2019
140.41
-0.56
-0.39724764134212953
12.Apr.2019
140.97
0.89
0.6353512278697887
11.Apr.2019
140.08
0.54
0.3869858105202809
10.Apr.2019
139.54
0.09
0.0645392613840086
09.Apr.2019
139.45
-0.43
-0.30740634829854163
08.Apr.2019
139.88
0.07
0.05006794935984551
05.Apr.2019
139.81
0.53
0.38052843193566915
04.Apr.2019
139.28
0.14
0.10061808250682766
03.Apr.2019
139.14
-0.05
-0.035922120842014515
02.Apr.2019
139.19
0.63
0.45467667436489606
01.Apr.2019
138.56
1.44
1.0501750291715286
29.März2019
137.12
0.13
0.09489743776918023
28.März2019
136.99
0.07
0.05112474437627812
27.März2019
136.92
-0.6
-0.4363001745200698
26.März2019
137.52
1.23
0.9024873431653093
25.März2019
136.29
-0.58
-0.4237597720464675
22.März2019
136.87
-1.21
-0.8763035921205099
21.März2019
138.08
0.06
0.0434719605854224
20.März2019
138.02
-1.45
-1.0396501039650103
19.März2019
139.47
0.24
0.17237664296487826
18.März2019
139.23
1.21
0.8766845384726851
15.März2019
138.02
0.39
0.2833684516457168
14.März2019
137.63
0.24
0.17468520270762064
13.März2019
137.39
0.8
0.585694413939527
12.März2019
136.59
0.93
0.6855373728438744
11.März2019
135.66
1.57
1.170855395629801
08.März2019
134.09
-1.02
-0.7549404189179187
07.März2019
135.11
-1.26
-0.9239568820121727
06.März2019
136.37
-0.23
-0.1683748169838946
05.März2019
136.6
-1.59
-1.1505897677111223
04.März2019
138.19
-0.33
-0.23823274617383772
01.März2019
138.52
1.02
0.7418181818181818
28.Feb.2019
137.5
0.04
0.029099374363451187
27.Feb.2019
137.46
0.02
0.014551804423748545
26.Feb.2019
137.44
-0.62
-0.4490801100970592
25.Feb.2019
138.06
0.75
0.5462093074065982
22.Feb.2019
137.31
0.03
0.021853146853146852
21.Feb.2019
137.28
0.2
0.14590020426028597
20.Feb.2019
137.08
0.53
0.3881362138410839
19.Feb.2019
136.55
0
0
18.Feb.2019
136.55
0.48
0.35275960902476666
15.Feb.2019
136.07
1.78
1.3254896120336586
14.Feb.2019
134.29
-0.66
-0.48907002593553167
13.Feb.2019
134.95
0.77
0.573856014309137
12.Feb.2019
134.18
0.8
0.599790073474284
11.Feb.2019
133.38
0.87
0.6565542223228436
08.Feb.2019
132.51
-1.38
-1.0306968406901187
07.Feb.2019
133.89
-0.69
-0.5127061970575123
06.Feb.2019
134.58
-0.12
-0.08908685968819599
05.Feb.2019
134.7
1.1
0.8233532934131736
04.Feb.2019
133.6
-0.06
-0.044890019452341764
01.Feb.2019
133.66
1.14
0.86024750980984
31.Jän.2019
132.52
1.2
0.9137983551629607
30.Jän.2019
131.32
-0.25
-0.19001292087861973
29.Jän.2019
131.57
0.8
0.6117611072876042
28.Jän.2019
130.77
-1.67
-1.2609483539716098
25.Jän.2019
132.44
1.42
1.0838039993894062
24.Jän.2019
131.02
-1.29
-0.9749829944826544
23.Jän.2019
132.31
0.29
0.21966368732010302
22.Jän.2019
132.02
-1
-0.7517666516313336
21.Jän.2019
133.02
0.87
0.6583427922814983
18.Jän.2019
132.15
1.55
1.1868300153139357
17.Jän.2019
130.6
-0.16
-0.12236157846436219
16.Jän.2019
130.76
0.71
0.5459438677431757
15.Jän.2019
130.05
0.48
0.3704561241028016
14.Jän.2019
129.57
0.25
0.19331889885555212
11.Jän.2019
129.32
0.77
0.5989887203422792
10.Jän.2019
128.55
-0.64
-0.49539438036999767
09.Jän.2019
129.19
0.74
0.576099649669132
08.Jän.2019
128.45
1.68
1.3252346769740475
07.Jän.2019
126.77
1.29
1.028052279247689
04.Jän.2019
125.48
1.38
1.1120064464141821
03.Jän.2019
124.1
0.74
0.5998702983138781
02.Jän.2019
123.36
-0.58
-0.467968371792803
31.Dez.2018
123.94
-0.46
-0.36977491961414793
28.Dez.2018
124.4
3.61
2.98865800149019
27.Dez.2018
120.79
-2.97
-2.3998060762766644
21.Dez.2018
123.76
-0.69
-0.5544395339493773
20.Dez.2018
124.45
-2.53
-1.9924397542920145
19.Dez.2018
126.98
-0.98
-0.7658643326039387
18.Dez.2018
127.96
-0.4
-0.3116235587410408
17.Dez.2018
128.36
-2.2
-1.6850490196078431
14.Dez.2018
130.56
-0.63
-0.48021952892750974
13.Dez.2018
131.19
-0.75
-0.5684402000909504
12.Dez.2018
131.94
-0.13
-0.09843264935261603
11.Dez.2018
132.07
1.82
1.3973128598848368
10.Dez.2018
130.25
-3.88
-2.8927160217699246
07.Dez.2018
134.13
2.14
1.6213349496173952
06.Dez.2018
131.99
-2.79
-2.0700400652915865
05.Dez.2018
134.78
-3.22
-2.3333333333333335
04.Dez.2018
138
-0.5
-0.36101083032490977
03.Dez.2018
138.5
1.51
1.102270238703555
30.Nov.2018
136.99
-0.07
-0.05107252298263534
29.Nov.2018
137.06
1.91
1.413244543100259
28.Nov.2018
135.15
0.6
0.4459308807134894
27.Nov.2018
134.55
-0.49
-0.3628554502369668
26.Nov.2018
135.04
1.67
1.2521556571942716
23.Nov.2018
133.37
-0.83
-0.6184798807749627
22.Nov.2018
134.2
0.01
0.007452120128176466
21.Nov.2018
134.19
0.14
0.10443864229765012
20.Nov.2018
134.05
-2.74
-2.0030703998830326
19.Nov.2018
136.79
0.28
0.20511317852172
16.Nov.2018
136.51
1.9
1.4114850308298046
15.Nov.2018
134.61
-2.51
-1.8305134189031504
14.Nov.2018
137.12
-0.24
-0.17472335468841002
13.Nov.2018
137.36
-0.56
-0.4060324825986079
12.Nov.2018
137.92
-1.28
-0.9195402298850575
09.Nov.2018
139.2
-1.59
-1.129341572554869
08.Nov.2018
140.79
0.9
0.6433626420759168
07.Nov.2018
139.89
1.29
0.9307359307359307
06.Nov.2018
138.6
0.66
0.4784688995215311
05.Nov.2018
137.94
0.04
0.029006526468455404
02.Nov.2018
137.9
0.58
0.42237110399067873
31.Okt.2018
137.32
2.42
1.793921423276501
30.Okt.2018
134.9
-1.53
-1.1214542256102031
29.Okt.2018
136.43
2.16
1.608698890295673
26.Okt.2018
134.27
-1.33
-0.9808259587020649
25.Okt.2018
135.6
-2.49
-1.8031718444492721
24.Okt.2018
138.09
0.85
0.6193529583211892
23.Okt.2018
137.24
-2.89
-2.062370655819596
22.Okt.2018
140.13
-0.95
-0.6733768074851149
19.Okt.2018
141.08
-0.02
-0.014174344436569808
18.Okt.2018
141.1
-0.16
-0.1132663174288546
17.Okt.2018
141.26
1.14
0.8135883528404225
16.Okt.2018
140.12
0.47
0.33655567490153954
15.Okt.2018
139.65
-0.02
-0.014319467315815852
12.Okt.2018
139.67
-1.78
-1.2583951926475787
11.Okt.2018
141.45
-3.18
-2.198713959759386
10.Okt.2018
144.63
-0.27
-0.18633540372670807
09.Okt.2018
144.9
-0.09
-0.06207324643078833
08.Okt.2018
144.99
-0.84
-0.5760131660152232
05.Okt.2018
145.83
0.01
0.006857769853243725
04.Okt.2018
145.82
-0.31
-0.21213987545336344
03.Okt.2018
146.13
0.96
0.6612936557139905
02.Okt.2018
145.17
-0.33
-0.2268041237113402
01.Okt.2018
145.5
1.01
0.6990103121323274
28.Sep.2018
144.49
-0.25
-0.1727235042144535
27.Sep.2018
144.74
-1.11
-0.7610558793280768
26.Sep.2018
145.85
-0.4
-0.27350427350427353
25.Sep.2018
146.25
-0.52
-0.354295837023915
24.Sep.2018
146.77
-0.47
-0.3192067372996468
21.Sep.2018
147.24
0.79
0.5394332536701946
20.Sep.2018
146.45
0.52
0.3563352292194888
19.Sep.2018
145.93
1.12
0.7734272494993439
18.Sep.2018
144.81
-0.28
-0.19298366531118616
17.Sep.2018
145.09
0.1
0.06897027381198703
14.Sep.2018
144.99
0.47
0.3252145031829505
13.Sep.2018
144.52
0.55
0.3820240327846079
12.Sep.2018
143.97
0.64
0.4465220121398172
11.Sep.2018
143.33
-0.63
-0.4376215615448736
10.Sep.2018
143.96
0.88
0.6150405367626502
07.Sep.2018
143.08
-1.45
-1.0032519200166055
06.Sep.2018
144.53
0.53
0.3680555555555556
05.Sep.2018
144
-0.2
-0.13869625520110956
04.Sep.2018
144.2
-0.48
-0.3317666574509262
03.Sep.2018
144.68
0.14
0.09685900096859001
31.Aug.2018
144.54
-0.98
-0.6734469488730072
30.Aug.2018
145.52
0.18
0.12384752992981973
29.Aug.2018
145.34
-0.38
-0.26077408729069446
28.Aug.2018
145.72
0.59
0.40653207469165575
27.Aug.2018
145.13
0.79
0.5473188305390051
24.Aug.2018
144.34
0.3
0.20827547903360177
23.Aug.2018
144.04
-0.11
-0.07630939993062782
22.Aug.2018
144.15
-0.44
-0.3043087350439173
21.Aug.2018
144.59
0.59
0.4097222222222222
20.Aug.2018
144
1.04
0.7274762171236709
17.Aug.2018
142.96
0.68
0.4779308405960079
16.Aug.2018
142.28
0.17
0.11962564210822602
14.Aug.2018
142.11
-0.37
-0.259685569904548
13.Aug.2018
142.48
0.21
0.1476066633865186
10.Aug.2018
142.27
-1.66
-1.1533384284026957
09.Aug.2018
143.93
0.22
0.15308607612553057
08.Aug.2018
143.71
-0.63
-0.4364694471387003
07.Aug.2018
144.34
1.08
0.7538740751081949
06.Aug.2018
143.26
0.76
0.5333333333333333
03.Aug.2018
142.5
1.37
0.9707362006660526
02.Aug.2018
141.13
-0.67
-0.47249647390691113
01.Aug.2018
141.8
0.03
0.02116103548000282
31.Juli2018
141.77
-0.22
-0.15494048876681457
30.Juli2018
141.99
0.18
0.12693039983075946
27.Juli2018
141.81
0.64
0.4533541120634696
26.Juli2018
141.17
1.69
1.2116432463435618
25.Juli2018
139.48
0.08
0.05738880918220947
24.Juli2018
139.4
1.14
0.8245334876319976
23.Juli2018
138.26
0.13
0.09411424020849923
20.Juli2018
138.13
-0.06
-0.04341848180041971
19.Juli2018
138.19
-0.2
-0.1445191126526483
18.Juli2018
138.39
0.2
0.1447282726680657
17.Juli2018
138.19
-0.03
-0.021704529011720444
16.Juli2018
138.22
0.34
0.24659123875834058
13.Juli2018
137.88
-0.17
-0.1231437884824339
12.Juli2018
138.05
0.02
0.01448960370933855
11.Juli2018
138.03
-0.98
-0.7049852528595065
10.Juli2018
139.01
0.5
0.3609847664428561
09.Juli2018
138.51
1.53
1.1169513797634691
06.Juli2018
136.98
1.09
0.8021193612480683
05.Juli2018
135.89
0.57
0.4212237658882649
04.Juli2018
135.32
-0.93
-0.6825688073394496
03.Juli2018
136.25
1.38
1.0232075331800994
02.Juli2018
134.87
-1.62
-1.1869001392043372
29.Juni2018
136.49
1.81
1.343926343926344
28.Juni2018
134.68
-1.87
-1.369461735627975
27.Juni2018
136.55
1.12
0.826995495828103
26.Juni2018
135.43
-0.18
-0.13273357422019025
25.Juni2018
135.61
-1.68
-1.2236870857309345
22.Juni2018
137.29
0.93
0.6820181871516574
21.Juni2018
136.36
-0.51
-0.37261635128223863
20.Juni2018
136.87
1.08
0.7953457544738198
19.Juni2018
135.79
-0.73
-0.5347201875183123
18.Juni2018
136.52
-0.54
-0.39398803443747266
15.Juni2018
137.06
-0.94
-0.6811594202898551
14.Juni2018
138
0
0
13.Juni2018
138
-0.37
-0.26739900267399
12.Juni2018
138.37
0.04
0.02891635943034772
11.Juni2018
138.33
0.46
0.33364763908029305
08.Juni2018
137.87
-0.15
-0.10867990146355601
07.Juni2018
138.02
1.32
0.9656181419166057
06.Juni2018
136.7
0.13
0.09518928022259647
05.Juni2018
136.57
-0.83
-0.604075691411936
04.Juni2018
137.4
0.99
0.725753243897075
01.Juni2018
136.41
0.69
0.5083996463306808
31.Mai2018
135.72
0.56
0.41432376442734536
30.Mai2018
135.16
-0.08
-0.059154096421177166
29.Mai2018
135.24
-1.16
-0.8504398826979472
28.Mai2018
136.4
-0.08
-0.05861664712778429
25.Mai2018
136.48
-0.24
-0.17554125219426564
24.Mai2018
136.72
-0.53
-0.3861566484517304
23.Mai2018
137.25
-1.18
-0.85241638373185
22.Mai2018
138.43
1.13
0.8230152949745084
18.Mai2018
137.3
-0.32
-0.23252434239209419
17.Mai2018
137.62
0.17
0.12368133866860677
16.Mai2018
137.45
0.45
0.3284671532846715
15.Mai2018
137
-1.15
-0.8324285197249367
14.Mai2018
138.15
0.48
0.3486598387448246
11.Mai2018
137.67
2.41
1.7817536596185124
09.Mai2018
135.26
0.89
0.6623502269851902
08.Mai2018
134.37
-0.74
-0.5477018725482939
07.Mai2018
135.11
2.43
1.831474223696111
04.Mai2018
132.68
0.04
0.030156815440289506
03.Mai2018
132.64
-1.03
-0.7705543502655794
02.Mai2018
133.67
-2.46
-1.8070961580841842
30.Apr.2018
136.13
0.03
0.02204261572373255
27.Apr.2018
136.1
1.05
0.777489818585709
26.Apr.2018
135.05
1.22
0.9116042740790555
25.Apr.2018
133.83
-2.19
-1.6100573445081605
24.Apr.2018
136.02
0.65
0.48016547240895324
23.Apr.2018
135.37
-0.56
-0.4119767527403811
20.Apr.2018
135.93
0.14
0.10310037557993962
19.Apr.2018
135.79
-0.53
-0.38879107981220656
18.Apr.2018
136.32
0.89
0.6571660636491177
17.Apr.2018
135.43
1.09
0.8113741253535804
16.Apr.2018
134.34
-0.38
-0.2820665083135392
13.Apr.2018
134.72
0.06
0.044556661220852514
12.Apr.2018
134.66
1.05
0.7858693211585959
11.Apr.2018
133.61
0.22
0.16492990479046404
10.Apr.2018
133.39
1.15
0.8696309739866909
09.Apr.2018
132.24
-1.2
-0.8992805755395683
06.Apr.2018
133.44
0.02
0.0149902563333833
05.Apr.2018
133.42
3.03
2.3237978372574584
04.Apr.2018
130.39
0.32
0.24602137310678865
03.Apr.2018
130.07
-1.64
-1.2451598208184649
29.März2018
131.71
-0.12
-0.09102632177804748
28.März2018
131.83
-1.3
-0.9764891459475701
27.März2018
133.13
1.6
1.2164525203375656
26.März2018
131.53
-0.99
-0.7470570479927559
23.März2018
132.52
-1.18
-0.8825729244577412
22.März2018
133.7
-1.67
-1.2336559060353107
21.März2018
135.37
-0.13
-0.0959409594095941
20.März2018
135.5
-0.51
-0.3749724284979046
19.März2018
136.01
-1.51
-1.098022105875509
16.März2018
137.52
0.62
0.4528853177501826
15.März2018
136.9
-0.98
-0.7107629823034523
14.März2018
137.88
-0.85
-0.6127009298637641
13.März2018
138.73
-0.13
-0.09361947285035287
12.März2018
138.86
0.81
0.5867439333574792
09.März2018
138.05
1.27
0.9284983184676122
08.März2018
136.78
0.64
0.4701043043925371
07.März2018
136.14
-0.65
-0.4751809342788216
06.März2018
136.79
1.6
1.183519491086619
05.März2018
135.19
1.62
1.2128471962266976
02.März2018
133.57
-2.14
-1.576891901849532
01.März2018
135.71
-2.77
-2.0002888503755054
28.Feb.2018
138.48
-0.81
-0.5815205685978893
27.Feb.2018
139.29
1.17
0.8470894874022589
26.Feb.2018
138.12
1.67
1.223891535360938
23.Feb.2018
136.45
-0.1
-0.07323324789454412
22.Feb.2018
136.55
-0.96
-0.698131045014908
21.Feb.2018
137.51
-0.2
-0.14523273545857235
20.Feb.2018
137.71
-0.43
-0.31127841320399596
19.Feb.2018
138.14
0.21
0.15225114188356412
16.Feb.2018
137.93
0.56
0.4076581495231856
15.Feb.2018
137.37
3.1
2.3087808147761972
14.Feb.2018
134.27
1.2
0.9017810175095814
13.Feb.2018
133.07
-0.32
-0.23989804333158407
12.Feb.2018
133.39
1.83
1.3910003040437824
09.Feb.2018
131.56
-3.4
-2.5192649673977474
08.Feb.2018
134.96
-1.4
-1.0266940451745379
07.Feb.2018
136.36
2.34
1.7460080584987316
06.Feb.2018
134.02
-4.08
-2.954380883417813
05.Feb.2018
138.1
-3.4
-2.402826855123675
02.Feb.2018
141.5
-0.73
-0.5132531814666386
01.Feb.2018
142.23
-0.52
-0.36427320490367776
31.Jän.2018
142.75
-0.07
-0.04901274331326145
30.Jän.2018
142.82
-1.94
-1.340149212489638
29.Jän.2018
144.76
1.21
0.842911877394636
26.Jän.2018
143.55
0.28
0.19543519229426956
25.Jän.2018
143.27
-0.1
-0.06974959893980609
24.Jän.2018
143.37
1.26
0.8866371120962635
23.Jän.2018
142.11
0.45
0.3176620076238882
22.Jän.2018
141.66
0.52
0.3684285106985971
19.Jän.2018
141.14
0.02
0.01417233560090703
18.Jän.2018
141.12
1.55
1.1105538439492728
17.Jän.2018
139.57
-1.48
-1.0492733073378235
16.Jän.2018
141.05
0.64
0.45580799088384016
15.Jän.2018
140.41
0.31
0.22127052105638828
12.Jän.2018
140.1
0.97
0.697189678717746
11.Jän.2018
139.13
0.77
0.5565192252095982
10.Jän.2018
138.36
-0.26
-0.1875631222045881
09.Jän.2018
138.62
0.46
0.33294730746960044
08.Jän.2018
138.16
-0.01
-0.007237461098646595
05.Jän.2018
138.17
0.16
0.11593362799797116
04.Jän.2018
138.01
1.14
0.832907138160298
03.Jän.2018
136.87
0.84
0.6175108431963537
02.Jän.2018
136.03
0.06
0.04412738103993528
29.Dez.2017
135.97
0.29
0.21373820754716982
28.Dez.2017
135.68
0.01
0.007370826269624825
27.Dez.2017
135.67
-0.17
-0.1251472320376914
22.Dez.2017
135.84
0.67
0.49567211659391874
21.Dez.2017
135.17
0.09
0.06662718389102754
20.Dez.2017
135.08
-0.44
-0.3246753246753247
19.Dez.2017
135.52
0.14
0.10341261633919338
18.Dez.2017
135.38
1.45
1.0826551183454043
15.Dez.2017
133.93
-0.38
-0.28292755565482836
14.Dez.2017
134.31
-0.53
-0.39305843963215664
13.Dez.2017
134.84
0.31
0.2304318739314651
12.Dez.2017
134.53
0.39
0.2907410168480692
11.Dez.2017
134.14
0.97
0.728392280543666
08.Dez.2017
133.17
0.35
0.2635145309441349
07.Dez.2017
132.82
-0.52
-0.38998050097495124
06.Dez.2017
133.34
-0.49
-0.36613614286781737
05.Dez.2017
133.83
-1.06
-0.7858254874342057
04.Dez.2017
134.89
1.14
0.8523364485981308
01.Dez.2017
133.75
0.11
0.08231068542352589
30.Nov.2017
133.64
0.75
0.5643765520355181
29.Nov.2017
132.89
2.75
2.1131089595819885
28.Nov.2017
130.14
0.09
0.06920415224913495
27.Nov.2017
130.05
-0.21
-0.16121602947950253
24.Nov.2017
130.26
0.19
0.14607519028215576
23.Nov.2017
130.07
-0.04
-0.03074321727768811
22.Nov.2017
130.11
0.21
0.16166281755196305
21.Nov.2017
129.9
0.58
0.4484998453448809
20.Nov.2017
129.32
0.02
0.015467904098994586
17.Nov.2017
129.3
0.18
0.13940520446096655
16.Nov.2017
129.12
1.4
1.096147823363608
15.Nov.2017
127.72
-0.93
-0.7228915662650602
14.Nov.2017
128.65
-0.14
-0.10870409193260347
13.Nov.2017
128.79
0.03
0.023299161230195712
10.Nov.2017
128.76
-0.06
-0.04657661853749418
09.Nov.2017
128.82
-0.34
-0.2632393930009291
08.Nov.2017
129.16
-0.73
-0.562014011856186
07.Nov.2017
129.89
0.07
0.05392081343398552
06.Nov.2017
129.82
0.69
0.5343452334856347
03.Nov.2017
129.13
0.05
0.038735667802912925
02.Nov.2017
129.08
0.33
0.2563106796116505
31.Okt.2017
128.75
-0.23
-0.17832222049930221
30.Okt.2017
128.98
0.49
0.3813526344462604
27.Okt.2017
128.49
-0.79
-0.6110767326732673
26.Okt.2017
129.28
0.4
0.31036623215394166
25.Okt.2017
128.88
-0.26
-0.20133188787362552
24.Okt.2017
129.14
-0.65
-0.5008089991524771
23.Okt.2017
129.79
0.52
0.4022588380908177
20.Okt.2017
129.27
0.93
0.7246376811594203
19.Okt.2017
128.34
-0.34
-0.26422132421510724
18.Okt.2017
128.68
0.27
0.21026399813098667
17.Okt.2017
128.41
-0.14
-0.10890704006223259
16.Okt.2017
128.55
0.49
0.3826331407152897
13.Okt.2017
128.06
-0.23
-0.17928131576896095
12.Okt.2017
128.29
-0.38
-0.29532913655086657
11.Okt.2017
128.67
-0.18
-0.13969732246798602
10.Okt.2017
128.85
0.15
0.11655011655011654
09.Okt.2017
128.7
-0.67
-0.5178944113782176
06.Okt.2017
129.37
0.13
0.10058805323429279
05.Okt.2017
129.24
0.33
0.2559925529439144
04.Okt.2017
128.91
0.14
0.10872097538246486
03.Okt.2017
128.77
0.5
0.3898027598035394
02.Okt.2017
128.27
0.72
0.564484515876127
29.Sep.2017
127.55
0.11
0.08631512868801004
28.Sep.2017
127.44
0.04
0.03139717425431711
27.Sep.2017
127.4
0.18
0.1414871875491275
26.Sep.2017
127.22
-0.1
-0.07854225573358467
25.Sep.2017
127.32
0.6
0.4734848484848485
22.Sep.2017
126.72
0.1
0.07897646501342599
21.Sep.2017
126.62
0.01
0.00789827027880894
20.Sep.2017
126.61
0.16
0.1265322261763543
19.Sep.2017
126.45
0.26
0.20603851335288056
18.Sep.2017
126.19
0.76
0.6059156501634377
15.Sep.2017
125.43
-0.07
-0.055776892430278883
14.Sep.2017
125.5
0.07
0.05580802040979032
13.Sep.2017
125.43
0.27
0.21572387344199426
12.Sep.2017
125.16
0.99
0.7972940323749698
11.Sep.2017
124.17
0.63
0.5099562894609033
08.Sep.2017
123.54
-0.43
-0.3468581108332661
07.Sep.2017
123.97
-0.01
-0.008065817067268914
06.Sep.2017
123.98
-0.42
-0.33762057877813506
05.Sep.2017
124.4
-0.46
-0.3684126221367932
04.Sep.2017
124.86
0.28
0.22475517739605072
01.Sep.2017
124.58
0.47
0.3786963177826122
31.Aug.2017
124.11
0.73
0.5916680175068892
30.Aug.2017
123.38
0.69
0.5623930230662646
29.Aug.2017
122.69
-0.91
-0.7362459546925566
28.Aug.2017
123.6
-0.42
-0.3386550556361877
25.Aug.2017
124.02
0.51
0.4129220306048093
24.Aug.2017
123.51
-0.07
-0.05664346981712251
23.Aug.2017
123.58
0.34
0.275884453099643
22.Aug.2017
123.24
0.79
0.6451612903225806
21.Aug.2017
122.45
0
0
18.Aug.2017
122.45
-2.01
-1.6149766993411538
17.Aug.2017
124.46
-0.89
-0.7100119664938173
16.Aug.2017
125.35
0.34
0.27197824174066076
14.Aug.2017
125.01
1.13
0.9121730707135938
11.Aug.2017
123.88
-1
-0.8007687379884689
10.Aug.2017
124.88
-0.54
-0.430553340774996
09.Aug.2017
125.42
-0.73
-0.5786761791518034
08.Aug.2017
126.15
-0.01
-0.007926442612555484
07.Aug.2017
126.16
0.26
0.20651310563939634
04.Aug.2017
125.9
-0.21
-0.16652129093648402
03.Aug.2017
126.11
-0.06
-0.04755488626456368
02.Aug.2017
126.17
-0.11
-0.08710801393728224
01.Aug.2017
126.28
0.45
0.35762536755940555
31.Juli2017
125.83
0.4
0.3189029737702304
28.Juli2017
125.43
-0.15
-0.11944577161968466
27.Juli2017
125.58
-0.34
-0.27001270648030495
26.Juli2017
125.92
-0.07
-0.05555996507659338
25.Juli2017
125.99
0.87
0.6953324808184144
24.Juli2017
125.12
0.07
0.055977608956417436
21.Juli2017
125.05
-0.4
-0.3188521323236349
20.Juli2017
125.45
0.41
0.32789507357645553
19.Juli2017
125.04
0.68
0.5467996140238018
18.Juli2017
124.36
-0.36
-0.28864656831302116
17.Juli2017
124.72
0.56
0.45103092783505155
14.Juli2017
124.16
0.57
0.4612023626506999
13.Juli2017
123.59
-0.24
-0.19381409997577323
12.Juli2017
123.83
0.8
0.6502479070145493
11.Juli2017
123.03
-0.22
-0.17849898580121704
10.Juli2017
123.25
0.26
0.21139930075615904
07.Juli2017
122.99
-0.49
-0.3968253968253968
06.Juli2017
123.48
-0.65
-0.523644566180617
05.Juli2017
124.13
-0.46
-0.36921101211975277
04.Juli2017
124.59
0.03
0.024084778420038536
03.Juli2017
124.56
0.75
0.6057669008965351
30.Juni2017
123.81
-0.56
-0.45026935756211306
29.Juni2017
124.37
0.48
0.38744047138590687
28.Juni2017
123.89
0.51
0.4133571081212514
27.Juni2017
123.38
-0.2
-0.1618384851917786
26.Juni2017
123.58
1.04
0.8487024645013873
22.Juni2017
122.54
-0.08
-0.06524221171097701
21.Juni2017
122.62
-0.25
-0.20346707902661348
20.Juni2017
122.87
-0.35
-0.2840447979224152
19.Juni2017
123.22
1.17
0.9586235149528881
16.Juni2017
122.05
-1.12
-0.9093123325485102
15.Juni2017
123.17
-0.72
-0.5811607070788603
14.Juni2017
123.89
-0.01
-0.008071025020177562
13.Juni2017
123.9
-0.07
-0.05646527385657821
12.Juni2017
123.97
0.64
0.5189329441336252
09.Juni2017
123.33
0.59
0.4806908913149747
08.Juni2017
122.74
-0.29
-0.23571486629277413
07.Juni2017
123.03
0.58
0.4736627194773377
06.Juni2017
122.45
-0.42
-0.34182469276471067
02.Juni2017
122.87
0.38
0.3102294064821618
01.Juni2017
122.49
0.82
0.6739541382427878
31.Mai2017
121.67
-0.78
-0.6369946917109024
30.Mai2017
122.45
-0.46
-0.37425758685216826
29.Mai2017
122.91
0.13
0.10588043655318456
26.Mai2017
122.78
-0.43
-0.3489976462949436
24.Mai2017
123.21
0.22
0.17887633140905765
23.Mai2017
122.99
-0.23
-0.1866580100633014
22.Mai2017
123.22
0.87
0.7110747854515733
19.Mai2017
122.35
1.85
1.5352697095435686
18.Mai2017
120.5
-1.96
-1.6005226196309
17.Mai2017
122.46
-1.93
-1.5515716697483721
16.Mai2017
124.39
0.02
0.01608104848436118
15.Mai2017
124.37
0.99
0.8023990922353704
12.Mai2017
123.38
-0.06
-0.04860661049902787
11.Mai2017
123.44
-0.22
-0.17790716480672814
10.Mai2017
123.66
-0.02
-0.016170763260025874
09.Mai2017
123.68
0.21
0.17008180124726655
08.Mai2017
123.47
0.55
0.44744549300357955
05.Mai2017
122.92
0.28
0.228310502283105
04.Mai2017
122.64
-0.35
-0.28457598178713717
03.Mai2017
122.99
0.05
0.04067024564828372
02.Mai2017
122.94
-0.58
-0.469559585492228
28.Apr.2017
123.52
-0.68
-0.5475040257648953
27.Apr.2017
124.2
-0.45
-0.36101083032490977
26.Apr.2017
124.65
0.03
0.02407318247472316
25.Apr.2017
124.62
0.69
0.5567659162430404
24.Apr.2017
123.93
1.44
1.1756061719324027
21.Apr.2017
122.49
0.55
0.4510414958176152
20.Apr.2017
121.94
-1
-0.8134049129656743
19.Apr.2017
122.94
-0.05
-0.040653711683876735
18.Apr.2017
122.99
-0.42
-0.3403289846851957
13.Apr.2017
123.41
-0.43
-0.3472222222222222
12.Apr.2017
123.84
0.21
0.16986168405726765
11.Apr.2017
123.63
-1.06
-0.8501082685058946
10.Apr.2017
124.69
0.74
0.5970149253731343
07.Apr.2017
123.95
-0.11
-0.08866677414154442
06.Apr.2017
124.06
-1.41
-1.1237746074758908
05.Apr.2017
125.47
1.17
0.9412711182622687
04.Apr.2017
124.3
-0.12
-0.09644751647645074
03.Apr.2017
124.42
-0.48
-0.3843074459567654
31.März2017
124.9
0.19
0.15235346002726324
30.März2017
124.71
0.7
0.564470607209096
29.März2017
124.01
1.47
1.1996082911702302
28.März2017
122.54
0.6
0.49204526816467115
27.März2017
121.94
-1.57
-1.2711521334304914
24.März2017
123.51
-0.15
-0.121300339640951
23.März2017
123.66
0.63
0.5120702267739575
22.März2017
123.03
-1.2
-0.9659502535619415
21.März2017
124.23
-1.26
-1.0040640688501077
20.März2017
125.49
-0.61
-0.4837430610626487
17.März2017
126.1
-0.56
-0.44212853308068845
16.März2017
126.66
0.66
0.5238095238095238
15.März2017
126
1.02
0.8161305808929429
14.März2017
124.98
-1.1
-0.8724619289340102
13.März2017
126.08
-0.36
-0.2847200253084467
10.März2017
126.44
1.05
0.8373873514634341
09.März2017
125.39
-0.69
-0.5472715736040609
08.März2017
126.08
0.24
0.19071837253655435
07.März2017
125.84
-0.6
-0.4745333755140778
06.März2017
126.44
-0.31
-0.2445759368836292
03.März2017
126.75
-1.09
-0.8526282853566959
02.März2017
127.84
0.03
0.023472341757295987
01.März2017
127.81
1.38
1.0915130902475678
28.Feb.2017
126.43
-0.43
-0.3389563298123916
27.Feb.2017
126.86
-0.05
-0.039397998581672054
24.Feb.2017
126.91
-0.67
-0.5251606834927105
23.Feb.2017
127.58
0.36
0.282974375098255
22.Feb.2017
127.22
-0.42
-0.32905045440300845
21.Feb.2017
127.64
0.69
0.5435210712879086
20.Feb.2017
126.95
0.72
0.5703873881010854
17.Feb.2017
126.23
-0.97
-0.7625786163522013
16.Feb.2017
127.2
0.91
0.7205637817721118
15.Feb.2017
126.29
1.2
0.9593092973059397
14.Feb.2017
125.09
-0.08
-0.06391307821362946
13.Feb.2017
125.17
1
0.8053475074494645
10.Feb.2017
124.17
1.12
0.9101991060544494
09.Feb.2017
123.05
1.01
0.8275975090134382
08.Feb.2017
122.04
-1.48
-1.1981865284974094
07.Feb.2017
123.52
-0.48
-0.3870967741935484
06.Feb.2017
124
0.31
0.2506265664160401
03.Feb.2017
123.69
1.18
0.9631866786384785
02.Feb.2017
122.51
-0.87
-0.7051385962068406
01.Feb.2017
123.38
0.96
0.7841855905897729
31.Jän.2017
122.42
-0.02
-0.01633453119895459
30.Jän.2017
122.44
-1.34
-1.0825658426240103
27.Jän.2017
123.78
-0.2
-0.16131634134537828
26.Jän.2017
123.98
0.26
0.2101519560297446
25.Jän.2017
123.72
1.24
1.0124101894186806
24.Jän.2017
122.48
-0.2
-0.163025758069775
23.Jän.2017
122.68
-1.69
-1.3588485969285198
20.Jän.2017
124.37
0.16
0.12881410514451333
19.Jän.2017
124.21
0.04
0.032213900297978576
18.Jän.2017
124.17
-0.39
-0.313102119460501
17.Jän.2017
124.56
-0.48
-0.3838771593090211
16.Jän.2017
125.04
-0.24
-0.19157088122605365
13.Jän.2017
125.28
0.77
0.6184242229539796
12.Jän.2017
124.51
-0.57
-0.4557083466581388
11.Jän.2017
125.08
0.44
0.35301668806161746
10.Jän.2017
124.64
0.02
0.016048788316482106
09.Jän.2017
124.62
-0.4
-0.3199488081906895
06.Jän.2017
125.02
-0.16
-0.12781594503914365
05.Jän.2017
125.18
0.38
0.30448717948717946
04.Jän.2017
124.8
0.61
0.49118286496497304
03.Jän.2017
124.19
1.31
1.0660807291666667
02.Jän.2017
122.88
-0.2
-0.16249593760155995
30.Dez.2016
123.08
-0.57
-0.46097856854023456
29.Dez.2016
123.65
-0.86
-0.6907075736888604
28.Dez.2016
124.51
-0.64
-0.5113863363963244
27.Dez.2016
125.15
0.59
0.47366730892742454
23.Dez.2016
124.56
-0.08
-0.06418485237483953
22.Dez.2016
124.64
-0.3
-0.24011525532255482
21.Dez.2016
124.94
-0.44
-0.35093316318392087
20.Dez.2016
125.38
1.07
0.860751347437857
19.Dez.2016
124.31
-0.78
-0.6235510432488608
16.Dez.2016
125.09
0.06
0.04798848276413661
15.Dez.2016
125.03
-0.29
-0.23140759655282478
14.Dez.2016
125.32
-0.07
-0.05582582343089561
13.Dez.2016
125.39
-0.46
-0.3655145013905443
12.Dez.2016
125.85
1.08
0.8655926905506132
09.Dez.2016
124.77
0.54
0.4346776141028737
08.Dez.2016
124.23
1.87
1.5282772147760706
07.Dez.2016
122.36
1.04
0.8572370590174745
06.Dez.2016
121.32
-0.47
-0.3859101732490352
05.Dez.2016
121.79
1.07
0.8863485752153745
02.Dez.2016
120.72
-0.32
-0.26437541308658297
01.Dez.2016
121.04
0.48
0.39814200398142
30.Nov.2016
120.56
1.8
1.5156618390030314
29.Nov.2016
118.76
-1.46
-1.2144401929795374
28.Nov.2016
120.22
-0.19
-0.15779420313927414
25.Nov.2016
120.41
0.09
0.07480053191489362
24.Nov.2016
120.32
0.83
0.6946187965520128
23.Nov.2016
119.49
-0.23
-0.19211493484797862
22.Nov.2016
119.72
0.52
0.436241610738255
21.Nov.2016
119.2
0.68
0.5737428282146473
18.Nov.2016
118.52
0.09
0.07599425821160179
17.Nov.2016
118.43
0.26
0.22002200220022003
16.Nov.2016
118.17
0.55
0.46760754973643937
15.Nov.2016
117.62
0.72
0.6159110350727117
14.Nov.2016
116.9
1.41
1.2208849251017404
11.Nov.2016
115.49
-1.48
-1.2652816961614088
10.Nov.2016
116.97
2.72
2.3807439824945296
09.Nov.2016
114.25
2.45
2.191413237924866
08.Nov.2016
111.8
-0.37
-0.329856467861282
07.Nov.2016
112.17
1.44
1.3004605797886752
04.Nov.2016
110.73
-0.15
-0.13528138528138528
03.Nov.2016
110.88
0.63
0.5714285714285714
02.Nov.2016
110.25
-1.99
-1.7729864575908767
31.Okt.2016
112.24
-1.1
-0.9705311452267513
28.Okt.2016
113.34
-0.63
-0.5527770465912082
27.Okt.2016
113.97
0.66
0.5824728620598358
26.Okt.2016
113.31
-0.96
-0.840115515883434
25.Okt.2016
114.27
-0.9
-0.7814535035165407
24.Okt.2016
115.17
0.81
0.7082896117523609
21.Okt.2016
114.36
-0.52
-0.45264623955431754
20.Okt.2016
114.88
0.45
0.39325351743423925
19.Okt.2016
114.43
0.34
0.29801034271189414
18.Okt.2016
114.09
0.68
0.5995943920289216
17.Okt.2016
113.41
-1.33
-1.159142408924525
14.Okt.2016
114.74
2.18
1.9367448471926083
13.Okt.2016
112.56
-1.67
-1.4619627068195746
12.Okt.2016
114.23
-1.03
-0.8936317889987854
11.Okt.2016
115.26
-1.14
-0.979381443298969
10.Okt.2016
116.4
1.13
0.9803071050576906
07.Okt.2016
115.27
-0.28
-0.24231934227607096
06.Okt.2016
115.55
-0.13
-0.11237897648686031
05.Okt.2016
115.68
0.19
0.16451640834704304
04.Okt.2016
115.49
0.41
0.35627389641988183
03.Okt.2016
115.08
0
0
30.Sep.2016
115.08
-0.01
-0.008688852202624033
29.Sep.2016
115.09
1.17
1.0270365168539326
28.Sep.2016
113.92
0.78
0.6894113487714336
27.Sep.2016
113.14
-0.4
-0.35229874933943983
26.Sep.2016
113.54
-1.55
-1.3467720914067252
23.Sep.2016
115.09
-0.37
-0.32045730122986316
22.Sep.2016
115.46
1.62
1.4230498945888967
21.Sep.2016
113.84
0.48
0.4234297812279464
20.Sep.2016
113.36
-0.37
-0.32533192649257014
19.Sep.2016
113.73
1.08
0.9587217043941412
16.Sep.2016
112.65
0.47
0.418969513282225
15.Sep.2016
112.18
-0.05
-0.04455136772698922
14.Sep.2016
112.23
-0.83
-0.7341234742614541
13.Sep.2016
113.06
0
0
12.Sep.2016
113.06
-2.21
-1.9172377895376074
09.Sep.2016
115.27
-0.24
-0.20777421868236517
08.Sep.2016
115.51
0.11
0.09532062391681109
07.Sep.2016
115.4
0.41
0.3565527437168449
06.Sep.2016
114.99
0.12
0.10446591799425438
05.Sep.2016
114.87
-0.1
-0.08697921196833956
02.Sep.2016
114.97
0.98
0.8597245372401088
01.Sep.2016
113.99
-0.56
-0.4888694893059799
31.Aug.2016
114.55
-0.54
-0.4691980189416978
30.Aug.2016
115.09
0.57
0.49772965420887183
29.Aug.2016
114.52
0.24
0.21001050052502626
26.Aug.2016
114.28
0.39
0.3424356835543068
25.Aug.2016
113.89
-0.69
-0.602199336707977
24.Aug.2016
114.58
0.05
0.04365668383829564
23.Aug.2016
114.53
1.11
0.9786633750661259
22.Aug.2016
113.42
0.01
0.008817564588660612
19.Aug.2016
113.41
-0.28
-0.24628375406807987
18.Aug.2016
113.69
0.95
0.8426467979421678
17.Aug.2016
112.74
-0.53
-0.46790853712368674
16.Aug.2016
113.27
0.5
0.44338033164848806
12.Aug.2016
112.77
0.37
0.3291814946619217
11.Aug.2016
112.4
-0.16
-0.14214641080312723
10.Aug.2016
112.56
-0.56
-0.49504950495049505
09.Aug.2016
113.12
-0.15
-0.13242694446896797
08.Aug.2016
113.27
0.75
0.6665481692143619
05.Aug.2016
112.52
1.14
1.0235230741605315
04.Aug.2016
111.38
0.65
0.5870134561546103
03.Aug.2016
110.73
-0.38
-0.34200342003420037
02.Aug.2016
111.11
-0.62
-0.554909156001074
01.Aug.2016
111.73
-0.07
-0.0626118067978533
29.Juli2016
111.8
-0.39
-0.34762456546929316
28.Juli2016
112.19
-0.97
-0.8571933545422411
27.Juli2016
113.16
0.72
0.6403415154749199
26.Juli2016
112.44
0.03
0.02668801708033093
25.Juli2016
112.41
0.01
0.008896797153024912
22.Juli2016
112.4
-0.75
-0.6628369421122404
21.Juli2016
113.15
1.35
1.2075134168157424
20.Juli2016
111.8
-0.43
-0.3831417624521073
19.Juli2016
112.23
-0.35
-0.3108900337537751
18.Juli2016
112.58
-0.39
-0.34522439585730724
15.Juli2016
112.97
-0.05
-0.04423995752964077
14.Juli2016
113.02
0.85
0.7577783721137559
13.Juli2016
112.17
0.11
0.09816169908977333
12.Juli2016
112.06
1.45
1.3109122140855258
11.Juli2016
110.61
1.15
1.0506120957427372
08.Juli2016
109.46
0.49
0.4496650454253464
07.Juli2016
108.97
2.21
2.070063694267516
06.Juli2016
106.76
-0.74
-0.6883720930232559
05.Juli2016
107.5
-1.72
-1.5748031496062993
04.Juli2016
109.22
0.21
0.19264287680029354
01.Juli2016
109.01
1.97
1.8404334828101645
30.Juni2016
107.04
0.63
0.5920496193966732
29.Juni2016
106.41
2.45
2.3566756444786456
28.Juni2016
103.96
0.61
0.5902273826802129
27.Juni2016
103.35
-4.16
-3.8694074969770256
24.Juni2016
107.51
-1.9
-1.7365871492550955
22.Juni2016
109.41
0.8
0.7365804253751956
21.Juni2016
108.61
-0.6
-0.5494002380734365
20.Juni2016
109.21
1.54
1.4302962756571005
17.Juni2016
107.67
1.94
1.834862385321101
16.Juni2016
105.73
-1.61
-1.499906838084591
15.Juni2016
107.34
-0.94
-0.8681196896933875
14.Juni2016
108.28
-0.98
-0.8969430715723962
13.Juni2016
109.26
-0.87
-0.789975483519477
10.Juni2016
110.13
-1.05
-0.9444144630329195
09.Juni2016
111.18
-1.46
-1.2961647727272727
08.Juni2016
112.64
1.01
0.9047747021410015
07.Juni2016
111.63
0.55
0.49513863881886927
06.Juni2016
111.08
1.18
1.0737033666969973
03.Juni2016
109.9
-0.41
-0.3716798114404859
02.Juni2016
110.31
0.75
0.6845564074479737
01.Juni2016
109.56
-1.26
-1.136978884677856
31.Mai2016
110.82
0.27
0.24423337856173677
30.Mai2016
110.55
0.64
0.5822946046765536
27.Mai2016
109.91
0.16
0.14578587699316628
26.Mai2016
109.75
-0.45
-0.40834845735027225
25.Mai2016
110.2
1.66
1.5293900866040169
24.Mai2016
108.54
0.79
0.7331786542923434
23.Mai2016
107.75
0.05
0.04642525533890436
20.Mai2016
107.7
1.35
1.2693935119887165
19.Mai2016
106.35
-0.79
-0.7373529960798955
18.Mai2016
107.14
0.21
0.19639016178808566
17.Mai2016
106.93
0.24
0.2249507920142469
13.Mai2016
106.69
-0.49
-0.45717484605336817
12.Mai2016
107.18
0.09
0.08404146045382388
11.Mai2016
107.09
0.22
0.2058575839805371
10.Mai2016
106.87
0.7
0.6593199585570312
09.Mai2016
106.17
0.2
0.18873266018684534
06.Mai2016
105.97
-0.86
-0.805017317232987
04.Mai2016
106.83
-0.2
-0.1868634962160142
03.Mai2016
107.03
-0.95
-0.8797925541766994
02.Mai2016
107.98
-0.23
-0.21254967193420202
29.Apr.2016
108.21
-2.24
-2.0280669986419193
28.Apr.2016
110.45
-0.02
-0.01810446275006789
27.Apr.2016
110.47
0.95
0.8674214755295836
26.Apr.2016
109.52
0.54
0.49550376215819414
25.Apr.2016
108.98
-0.95
-0.8641863003729646
22.Apr.2016
109.93
0.92
0.8439592697917623
21.Apr.2016
109.01
-0.18
-0.16485026101291328
20.Apr.2016
109.19
0.23
0.21108663729809105
19.Apr.2016
108.96
2.27
2.127659574468085
18.Apr.2016
106.69
-0.4
-0.3735176020169951
15.Apr.2016
107.09
0.23
0.21523488676773347
14.Apr.2016
106.86
0.75
0.7068136839129205
13.Apr.2016
106.11
1.89
1.8134715025906736
12.Apr.2016
104.22
-0.42
-0.4013761467889908
11.Apr.2016
104.64
0.49
0.47047527604416706
08.Apr.2016
104.15
0.34
0.3275214333879202
07.Apr.2016
103.81
0.85
0.8255633255633256
06.Apr.2016
102.96
-0.01
-0.009711566475672525
05.Apr.2016
102.97
-1.77
-1.6898987970211954
04.Apr.2016
104.74
1.41
1.3645601471015194
01.Apr.2016
103.33
-1.08
-1.0343836797241643
31.März2016
104.41
-0.3
-0.28650558685894373
30.März2016
104.71
2.3
2.245874426325554
29.März2016
102.41
-0.04
-0.03904343582235237
24.März2016
102.45
-1.55
-1.4903846153846154
23.März2016
104
-0.87
-0.8295985505864404
22.März2016
104.87
0.49
0.46943858976815483
21.März2016
104.38
-0.33
-0.3151561455448381
18.März2016
104.71
1.19
1.1495363214837713
17.März2016
103.52
0.56
0.5439005439005439
16.März2016
102.96
1.35
1.328609388839681
15.März2016
101.61
-0.95
-0.9262870514820593
14.März2016
102.56
0.34
0.33261592643318333
11.März2016
102.22
1.07
1.0578348986653485
10.März2016
101.15
0.42
0.41695621959694235
09.März2016
100.73
-0.02
-0.019851116625310174
08.März2016
100.75
-0.47
-0.4643351116380162
07.März2016
101.22
0.45
0.4465614766299494
04.März2016
100.77
1.05
1.05294825511432
03.März2016
99.72
1.54
1.5685475656956611
02.März2016
98.18
2.25
2.345460231418743
01.März2016
95.93
-0.28
-0.2910300384575408
29.Feb.2016
96.21
-0.4
-0.41403581409791945
26.Feb.2016
96.61
1.68
1.769725060570947
25.Feb.2016
94.93
2.22
2.3945636932369756
24.Feb.2016
92.71
-2.45
-2.5746111811685584
23.Feb.2016
95.16
-0.3
-0.3142677561282212
22.Feb.2016
95.46
2.3
2.4688707599828255
19.Feb.2016
93.16
-1.34
-1.417989417989418
18.Feb.2016
94.5
0.46
0.48915355168013613
17.Feb.2016
94.04
1.89
2.0510037981551816
16.Feb.2016
92.15
0.69
0.7544281653181719
15.Feb.2016
91.46
1.79
1.996208319393331
12.Feb.2016
89.67
0.07
0.078125
11.Feb.2016
89.6
-1.73
-1.8942297164130077
10.Feb.2016
91.33
0.87
0.9617510501879284
09.Feb.2016
90.46
-0.53
-0.5824815913836685
08.Feb.2016
90.99
-3.43
-3.6327049353950436
05.Feb.2016
94.42
-0.54
-0.5686604886267902
04.Feb.2016
94.96
1.45
1.5506362955833601
03.Feb.2016
93.51
-0.57
-0.6058673469387755
02.Feb.2016
94.08
-1.11
-1.1660888748818152
01.Feb.2016
95.19
0.44
0.46437994722955145
29.Jän.2016
94.75
0.46
0.48785661257821616
28.Jän.2016
94.29
0.05
0.05305602716468591
27.Jän.2016
94.24
1.58
1.705158644506799
26.Jän.2016
92.66
-0.85
-0.9089936905143835
25.Jän.2016
93.51
-0.86
-0.9113065592879093
22.Jän.2016
94.37
3.4
3.7374958777618996
21.Jän.2016
90.97
0.85
0.9431868619618287
20.Jän.2016
90.12
-2.92
-3.1384350816852966
19.Jän.2016
93.04
0.77
0.8345074238647447
18.Jän.2016
92.27
-0.1
-0.10826025765941323
15.Jän.2016
92.37
-0.24
-0.25915127955944284
14.Jän.2016
92.61
-4.04
-4.1800310398344545
13.Jän.2016
96.65
0.23
0.23853972204936735
12.Jän.2016
96.42
0.78
0.8155583437892095
11.Jän.2016
95.64
-1.71
-1.7565485362095532
08.Jän.2016
97.35
-0.39
-0.39901780233271944
07.Jän.2016
97.74
-2.26
-2.26
06.Jän.2016
100
--
--
BGF US Basic Value Fund
Fondsauflegung
06-Jän.-2016
Monatsultimo
Monatliche Rendite
31.Jän.2016
--
29.Feb.2016
1.540897
31.März2016
8.523023
30.Apr.2016
3.639498
31.Mai2016
2.411977
30.Juni2016
-3.410937
31.Juli2016
4.446936
31.Aug.2016
2.45975
30.Sep.2016
0.46268
31.Okt.2016
-2.467848
30.Nov.2016
7.412687
31.Dez.2016
2.090246
31.Jän.2017
-0.536237
28.Feb.2017
3.275609
31.März2017
-1.210156
30.Apr.2017
-1.104884
31.Mai2017
-1.497733
30.Juni2017
1.758856
31.Juli2017
1.631532
31.Aug.2017
-1.366924
30.Sep.2017
2.771735
31.Okt.2017
0.940808
30.Nov.2017
3.798058
31.Dez.2017
1.74349
31.Jän.2018
4.986394
28.Feb.2018
-2.991243
31.März2018
-4.888793
30.Apr.2018
3.355858
31.Mai2018
-0.301183
30.Juni2018
0.567345
31.Juli2018
3.868415
31.Aug.2018
1.953869
30.Sep.2018
-0.034593
31.Okt.2018
-4.962281
30.Nov.2018
-0.240315
31.Dez.2018
-9.526243
31.Jän.2019
6.922705
28.Feb.2019
3.757923
31.März2019
-0.276364
30.Apr.2019
3.726663
31.Mai2019
-6.756662
30.Juni2019
5.873926
31.Juli2019
1.21074
31.Aug.2019
-3.870241
30.Sep.2019
3.337969
31.Okt.2019
0.545442
30.Nov.2019
3.233761
31.Dez.2019
2.955026
31.Jän.2020
-2.432719
29.Feb.2020
-12.582377
31.März2020
-15.341571
30.Apr.2020
12.071973
31.Mai2020
2.637615
30.Juni2020
-0.861931
31.Juli2020
3.79166
31.Aug.2020
3.730707
30.Sep.2020
-3.873187
31.Okt.2020
-2.528002
30.Nov.2020
20.892187
31.Dez.2020
1.894514
31.Jän.2021
1.54185
28.Feb.2021
5.103994
31.März2021
6.325118
30.Apr.2021
4.144782
31.Mai2021
2.044732
30.Juni2021
-2.524846
31.Juli2021
0.639295
31.Aug.2021
0.481901
30.Sep.2021
-0.261595
31.Okt.2021
3.464292
30.Nov.2021
-4.425667
31.Dez.2021
4.426148
31.Jän.2022
-0.195788
28.Feb.2022
0.328721
31.März2022
3.16546
30.Apr.2022
-3.698392
31.Mai2022
0.787234
30.Juni2022
-9.621068
31.Juli2022
5.150365
31.Aug.2022
-1.593825
30.Sep.2022
-8.436795
31.Okt.2022
8.505393
30.Nov.2022
3.533087
31.Dez.2022
-2.254897
31.Jän.2023
4.260216
28.Feb.2023
-1.900404
31.März2023
-3.139063
30.Apr.2023
3.002833
31.Mai2023
-3.872387
30.Juni2023
5.785077
31.Juli2023
2.710012
31.Aug.2023
-3.454814
30.Sep.2023
-3.169321
31.Okt.2023
-3.239254
30.Nov.2023
6.840941
31.Dez.2023
4.746335
31.Jän.2024
1.212153
29.Feb.2024
1.418658