BGF US Basic Value Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in den USA haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Fondsvermögen USD 799 931 538,31 Auflegung Anteilsklasse 06.Jän.2016 Auflegungsdatum des Fonds 08.Jän.1997 Währung der Reihe CNH Basiswährung USD Anlageklasse Aktien Ziel-Benchmark 1 Russell 1000 Value Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,82% ISIN LU1333800354 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage RMB 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGUBA2C SEDOL BYVB838 29-Feb.-2024 BGF US Basic Value Fund Inception Date 06.Jän.2016 Fund Holdings as of - Total Net Assets RMB 1 791 407,67 Number of Securities 96,00 Shares Outstanding 8 724,47 Name Gewichtung (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 per NAV Daily NAV Change Daily NAV Change % 28.März2024 205.33 1.93 0.9488692232055064 27.März2024 203.4 0.93 0.4593273077492962 26.März2024 202.47 0.26 0.12857919984174868 25.März2024 202.21 0 0 22.März2024 202.21 -0.84 -0.41369120906180745 21.März2024 203.05 2.24 1.1154822966983715 20.März2024 200.81 0.7 0.34980760581680076 19.März2024 200.11 0.56 0.28063142069656727 18.März2024 199.55 -0.05 -0.025050100200400802 15.März2024 199.6 0.6 0.3015075376884422 14.März2024 199 -2.17 -1.0786896654570761 13.März2024 201.17 0.75 0.37421415028440275 12.März2024 200.42 1.36 0.6832110921330252 11.März2024 199.06 -1.14 -0.5694305694305695 08.März2024 200.2 0.33 0.1651073197578426 07.März2024 199.87 0.84 0.4220469275988544 06.März2024 199.03 0.43 0.21651560926485397 05.März2024 198.6 0.33 0.16643970343471023 04.März2024 198.27 1.49 0.7571907714198597 01.März2024 196.78 -0.53 -0.2686128427347828 29.Feb.2024 197.31 0.59 0.29991866612444085 28.Feb.2024 196.72 -0.18 -0.0914169629253428 27.Feb.2024 196.9 -0.94 -0.4751314193287505 26.Feb.2024 197.84 0.41 0.20766854074861976 23.Feb.2024 197.43 0.77 0.3915386962269907 22.Feb.2024 196.66 1.45 0.7427898160954869 21.Feb.2024 195.21 -0.06 -0.030726686126901215 20.Feb.2024 195.27 0.03 0.015365703749231715 19.Feb.2024 195.24 -0.1 -0.05119279205487867 16.Feb.2024 195.34 0.64 0.32871083718541344 15.Feb.2024 194.7 1.73 0.8965124112556356 14.Feb.2024 192.97 1.07 0.5575820739968733 13.Feb.2024 191.9 -1.54 -0.7961124896608768 12.Feb.2024 193.44 0.69 0.35797665369649806 09.Feb.2024 192.75 0.2 0.10386912490262269 08.Feb.2024 192.55 -0.04 -0.02076951035879329 07.Feb.2024 192.59 0.07 0.036359858715977564 06.Feb.2024 192.52 0.44 0.22907122032486463 05.Feb.2024 192.08 -0.37 -0.19225772928033255 02.Feb.2024 192.45 -0.06 -0.03116721209287829 01.Feb.2024 192.51 -2.04 -1.048573631457209 31.Jän.2024 194.55 0.81 0.41808609476618147 30.Jän.2024 193.74 1.27 0.6598430924299891 29.Jän.2024 192.47 -0.34 -0.17633940148332555 26.Jän.2024 192.81 1.53 0.7998745294855709 25.Jän.2024 191.28 -0.24 -0.12531328320802004 24.Jän.2024 191.52 0.53 0.27750143986596154 23.Jän.2024 190.99 -0.09 -0.04710069081013188 22.Jän.2024 191.08 2.25 1.191547953185405 19.Jän.2024 188.83 1.01 0.5377489085294431 18.Jän.2024 187.82 -1.53 -0.8080274623712701 17.Jän.2024 189.35 -0.56 -0.2948765204570586 16.Jän.2024 189.91 -1.69 -0.8820459290187892 15.Jän.2024 191.6 -0.8 -0.4158004158004158 12.Jän.2024 192.4 0.62 0.32328709980185627 11.Jän.2024 191.78 -0.66 -0.3429640407399709 10.Jän.2024 192.44 -0.3 -0.15565009857839576 09.Jän.2024 192.74 0.2 0.10387451958034694 08.Jän.2024 192.54 -0.09 -0.04672169444011836 05.Jän.2024 192.63 0.16 0.08312983841637658 04.Jän.2024 192.47 0.79 0.4121452420701169 03.Jän.2024 191.68 -0.7 -0.36386318744152196 02.Jän.2024 192.38 0.16 0.08323795650816772 29.Dez.2023 192.22 -0.32 -0.1661992313285551 28.Dez.2023 192.54 0.73 0.3805849538605912 27.Dez.2023 191.81 0.56 0.2928104575163399 22.Dez.2023 191.25 1.59 0.8383422967415375 21.Dez.2023 189.66 -0.8 -0.42003570303475796 20.Dez.2023 190.46 0.41 0.21573270192054722 19.Dez.2023 190.05 0.72 0.38028838535889714 18.Dez.2023 189.33 -0.22 -0.11606436296491691 15.Dez.2023 189.55 -1.61 -0.8422264071981586 14.Dez.2023 191.16 5.42 2.9180574997308066 13.Dez.2023 185.74 0.5 0.2699201036493198 12.Dez.2023 185.24 -0.23 -0.12400927373699251 11.Dez.2023 185.47 0.64 0.34626413461018235 08.Dez.2023 184.83 0.73 0.396523628462792 07.Dez.2023 184.1 -0.81 -0.43805094370234166 06.Dez.2023 184.91 0.45 0.24395532906863276 05.Dez.2023 184.46 -1.29 -0.6944818304172274 04.Dez.2023 185.75 1.36 0.7375671131840121 01.Dez.2023 184.39 0.88 0.4795378998419705 30.Nov.2023 183.51 -0.24 -0.1306122448979592 29.Nov.2023 183.75 1.02 0.5582006238712856 28.Nov.2023 182.73 0.1 0.05475551661829929 27.Nov.2023 182.63 -0.4 -0.21854340818445064 24.Nov.2023 183.03 0.61 0.33439315864488545 23.Nov.2023 182.42 0.45 0.24729350991921745 22.Nov.2023 181.97 0.23 0.12655441839991197 21.Nov.2023 181.74 0.31 0.1708647963401863 20.Nov.2023 181.43 0.31 0.1711572438162544 17.Nov.2023 181.12 0.42 0.23242944106253458 16.Nov.2023 180.7 -0.47 -0.25942484958878403 15.Nov.2023 181.17 1.05 0.5829447035309794 14.Nov.2023 180.12 3.26 1.8432658600022618 13.Nov.2023 176.86 1.14 0.6487593899385385 10.Nov.2023 175.72 -1.36 -0.7680144567427152 09.Nov.2023 177.08 -0.49 -0.27594751365658615 08.Nov.2023 177.57 -0.29 -0.16304958956482626 07.Nov.2023 177.86 -0.97 -0.5424145836828272 06.Nov.2023 178.83 0.16 0.0895505680864163 03.Nov.2023 178.67 2.55 1.4478764478764479 02.Nov.2023 176.12 4.36 2.5384257102934327 31.Okt.2023 171.76 1.55 0.9106397978967158 30.Okt.2023 170.21 -0.8 -0.46780890006432374 27.Okt.2023 171.01 -1.57 -0.90972302700197 26.Okt.2023 172.58 0.48 0.2789076118535735 25.Okt.2023 172.1 -1.01 -0.5834440529143319 24.Okt.2023 173.11 0.65 0.37689899107039315 23.Okt.2023 172.46 -1.62 -0.9306066176470589 20.Okt.2023 174.08 -1.8 -1.0234250625426426 19.Okt.2023 175.88 -0.88 -0.4978501923512107 18.Okt.2023 176.76 -0.5 -0.2820715333408552 17.Okt.2023 177.26 1.23 0.6987445321820144 16.Okt.2023 176.03 -0.12 -0.06812375816065853 13.Okt.2023 176.15 0.72 0.41042011058541866 12.Okt.2023 175.43 -1.1 -0.6231235484053702 11.Okt.2023 176.53 0.71 0.4038220907746559 10.Okt.2023 175.82 1.92 1.1040828062104657 09.Okt.2023 173.9 2.42 1.411243293678563 06.Okt.2023 171.48 -1.51 -0.8728828255968553 05.Okt.2023 172.99 0.87 0.5054613060655356 04.Okt.2023 172.12 -1.33 -0.7667915825886422 03.Okt.2023 173.45 -1.6 -0.9140245644101685 02.Okt.2023 175.05 -2.46 -1.3858374176102755 29.Sep.2023 177.51 0.56 0.316473580107375 28.Sep.2023 176.95 0.26 0.1471503763653857 27.Sep.2023 176.69 -1.22 -0.6857399808892136 26.Sep.2023 177.91 -0.13 -0.07301729948326219 25.Sep.2023 178.04 -1.02 -0.5696414609628058 22.Sep.2023 179.06 -1.05 -0.582977069568597 21.Sep.2023 180.11 -2.68 -1.4661633568575962 20.Sep.2023 182.79 0.75 0.4119973632168754 19.Sep.2023 182.04 0.85 0.4691208124068657 18.Sep.2023 181.19 -1.58 -0.8644744761175247 15.Sep.2023 182.77 0.36 0.19735760100871663 14.Sep.2023 182.41 1.27 0.7011151595451033 13.Sep.2023 181.14 0.09 0.04971002485501243 12.Sep.2023 181.05 -0.04 -0.022088464299519574 11.Sep.2023 181.09 1.09 0.6055555555555555 08.Sep.2023 180 -0.19 -0.10544425328819579 07.Sep.2023 180.19 -0.42 -0.2325452632744588 06.Sep.2023 180.61 -1.67 -0.9161729207812157 05.Sep.2023 182.28 -0.51 -0.27900869850648286 04.Sep.2023 182.79 -0.81 -0.4411764705882353 01.Sep.2023 183.6 0.28 0.1527383809731617 31.Aug.2023 183.32 -1 -0.5425347222222222 30.Aug.2023 184.32 2.15 1.1802162814953066 29.Aug.2023 182.17 0.14 0.0769103993847168 28.Aug.2023 182.03 1.65 0.9147355582658832 25.Aug.2023 180.38 -1.72 -0.9445359692476661 24.Aug.2023 182.1 1.34 0.7413144500995795 23.Aug.2023 180.76 -0.45 -0.248330666078031 22.Aug.2023 181.21 0.04 0.02207871060330077 21.Aug.2023 181.17 0.23 0.12711396042887144 18.Aug.2023 180.94 -1.3 -0.7133450395083406 17.Aug.2023 182.24 -0.7 -0.38263911665026784 16.Aug.2023 182.94 -1.84 -0.9957787639354908 14.Aug.2023 184.78 -0.27 -0.1459065117535801 11.Aug.2023 185.05 -2.39 -1.2750746905676482 10.Aug.2023 187.44 0.72 0.3856041131105398 09.Aug.2023 186.72 1.17 0.6305578011317704 08.Aug.2023 185.55 -1.79 -0.9554820113163233 07.Aug.2023 187.34 -0.22 -0.11729579867775645 04.Aug.2023 187.56 1.11 0.5953338696701529 03.Aug.2023 186.45 -1.01 -0.5387816067427718 02.Aug.2023 187.46 -1.94 -1.0242872228088702 01.Aug.2023 189.4 -0.48 -0.25279123657046554 31.Juli2023 189.88 0.42 0.22168267708223371 28.Juli2023 189.46 -1.5 -0.7855048177628823 27.Juli2023 190.96 0.53 0.278317491991808 26.Juli2023 190.43 0.23 0.12092534174553102 25.Juli2023 190.2 -0.28 -0.1469970600587988 24.Juli2023 190.48 0.46 0.24207978107567624 21.Juli2023 190.02 -0.12 -0.06311139160618491 20.Juli2023 190.14 0.51 0.2689447872172125 19.Juli2023 189.63 1.38 0.7330677290836654 18.Juli2023 188.25 1.36 0.7277007865589384 17.Juli2023 186.89 -0.78 -0.41562316832738316 14.Juli2023 187.67 0.21 0.11202389843166542 13.Juli2023 187.46 0.3 0.16029066039752085 12.Juli2023 187.16 2.36 1.277056277056277 11.Juli2023 184.8 0.1 0.05414185165132648 10.Juli2023 184.7 0.92 0.5005985417346828 07.Juli2023 183.78 0.56 0.3056434887021068 06.Juli2023 183.22 -1.78 -0.9621621621621622 05.Juli2023 185 -1.01 -0.5429815601311757 04.Juli2023 186.01 0.59 0.3181965268040125 03.Juli2023 185.42 0.55 0.29750635581760154 30.Juni2023 184.87 1.94 1.0605149510741814 29.Juni2023 182.93 0.94 0.5165118962580362 28.Juni2023 181.99 1.13 0.624792657303992 27.Juni2023 180.86 -0.02 -0.011057054400707651 26.Juni2023 180.88 -0.93 -0.5115230185358342 22.Juni2023 181.81 -0.35 -0.19213877909530083 21.Juni2023 182.16 -0.64 -0.350109409190372 20.Juni2023 182.8 -1.34 -0.7277071793200826 19.Juni2023 184.14 -0.21 -0.11391375101708706 16.Juni2023 184.35 1.59 0.8699934340118188 15.Juni2023 182.76 -0.32 -0.17478697837011142 14.Juni2023 183.08 0.87 0.47747104988749245 13.Juni2023 182.21 1.5 0.8300592108903768 12.Juni2023 180.71 0.52 0.2885842721571674 09.Juni2023 180.19 0.56 0.31175193453209377 08.Juni2023 179.63 0.29 0.16170402587264415 07.Juni2023 179.34 1.03 0.577645673265661 06.Juni2023 178.31 -0.46 -0.2573138669799183 05.Juni2023 178.77 1.18 0.6644518272425249 02.Juni2023 177.59 3.15 1.8057784911717496 01.Juni2023 174.44 -0.32 -0.18310826276035705 31.Mai2023 174.76 -1.99 -1.125884016973126 30.Mai2023 176.75 -0.02 -0.011314137014199243 26.Mai2023 176.77 0.07 0.039615166949632144 25.Mai2023 176.7 -1.3 -0.7303370786516854 24.Mai2023 178 -2.83 -1.5650058065586463 23.Mai2023 180.83 0.45 0.24947333407251357 22.Mai2023 180.38 -1.26 -0.6936798062100858 19.Mai2023 181.64 3.6 2.022017524151876 17.Mai2023 178.04 -0.69 -0.3860571812230739 16.Mai2023 178.73 -0.08 -0.044740227056652315 15.Mai2023 178.81 -0.4 -0.2232018302550081 12.Mai2023 179.21 0.84 0.4709312104053372 11.Mai2023 178.37 -1.5 -0.8339356201701229 10.Mai2023 179.87 -0.84 -0.46483315809861103 08.Mai2023 180.71 1.61 0.8989391401451703 05.Mai2023 179.1 1.95 1.100762066045724 04.Mai2023 177.15 -2.87 -1.5942673036329296 03.Mai2023 180.02 -0.67 -0.3708008190824063 02.Mai2023 180.69 -1.11 -0.6105610561056105 28.Apr.2023 181.8 1.46 0.8095819008539425 27.Apr.2023 180.34 0.38 0.21115803511891532 26.Apr.2023 179.96 -1.35 -0.7445811041862004 25.Apr.2023 181.31 -1 -0.5485162635072129 24.Apr.2023 182.31 1.14 0.6292432521940718 21.Apr.2023 181.17 -0.28 -0.1543124827776247 20.Apr.2023 181.45 -0.36 -0.19800891040096805 19.Apr.2023 181.81 -0.64 -0.3507810359002466 18.Apr.2023 182.45 0.63 0.34649653503464967 17.Apr.2023 181.82 -0.71 -0.38897715444036596 14.Apr.2023 182.53 1.94 1.0742566033556675 13.Apr.2023 180.59 -1.12 -0.6163667382092345 12.Apr.2023 181.71 1.32 0.7317478795942125 11.Apr.2023 180.39 1.48 0.8272315689452797 06.Apr.2023 178.91 0.35 0.1960125448028674 05.Apr.2023 178.56 0.07 0.039217883354809795 04.Apr.2023 178.49 -0.47 -0.2626285203397407 03.Apr.2023 178.96 2.46 1.3937677053824362 31.März2023 176.5 0.09 0.051017516013831414 30.März2023 176.41 1.87 1.071387647530652 29.März2023 174.54 0.91 0.5241029775960375 28.März2023 173.63 1.03 0.59675550405562 27.März2023 172.6 4.46 2.652551445224218 24.März2023 168.14 -3.51 -2.0448587241479754 23.März2023 171.65 -1.55 -0.894919168591224 22.März2023 173.2 0.71 0.4116180648153516 21.März2023 172.49 1.93 1.1315666041275798 20.März2023 170.56 2.17 1.288675099471465 17.März2023 168.39 -1.22 -0.7192972112493368 16.März2023 169.61 0.81 0.47985781990521326 15.März2023 168.8 -4.33 -2.501010801132097 14.März2023 173.13 1.09 0.6335735875377819 13.März2023 172.04 -2.45 -1.404091925038684 10.März2023 174.49 -4.32 -2.415972261059225 09.März2023 178.81 -0.62 -0.3455386501699827 08.März2023 179.43 -2.66 -1.460816079960459 07.März2023 182.09 -1.05 -0.5733318772523752 06.März2023 183.14 1.18 0.6484941745438558 03.März2023 181.96 1.93 1.072043548297506 02.März2023 180.03 -1.21 -0.6676230412712425 01.März2023 181.24 -0.98 -0.5378114367248381 28.Feb.2023 182.22 -1.98 -1.0749185667752443 27.Feb.2023 184.2 2.69 1.482012010357556 24.Feb.2023 181.51 -2.71 -1.4710672022581697 23.Feb.2023 184.22 0.22 0.11956521739130435 22.Feb.2023 184 -1.23 -0.6640393024887977 21.Feb.2023 185.23 -1.83 -0.9782957339890944 20.Feb.2023 187.06 1.09 0.5861160402215411 17.Feb.2023 185.97 -0.45 -0.2413904087544255 16.Feb.2023 186.42 0.31 0.16656815861587235 15.Feb.2023 186.11 -1.87 -0.9947866794339824 14.Feb.2023 187.98 1.55 0.8314112535536126 13.Feb.2023 186.43 1 0.5392870625033706 10.Feb.2023 185.43 -1.96 -1.0459469555472545 09.Feb.2023 187.39 -0.48 -0.2554958215787513 08.Feb.2023 187.87 2.66 1.4362075481885428 07.Feb.2023 185.21 -0.46 -0.2477513868691765 06.Feb.2023 185.67 -1.79 -0.9548703723461005 03.Feb.2023 187.46 -0.49 -0.260707635009311 02.Feb.2023 187.95 0.33 0.17588743204349216 01.Feb.2023 187.62 1.87 1.0067294751009421 31.Jän.2023 185.75 -0.77 -0.41282436199871325 30.Jän.2023 186.52 -0.02 -0.010721561059290233 27.Jän.2023 186.54 1.25 0.6746181661179772 26.Jän.2023 185.29 1.38 0.7503670273503344 25.Jän.2023 183.91 -0.22 -0.11948080160755987 24.Jän.2023 184.13 -0.15 -0.08139787280225744 23.Jän.2023 184.28 2.49 1.3697123054073381 20.Jän.2023 181.79 0.55 0.3034650187596557 19.Jän.2023 181.24 -4.31 -2.3228240366478037 18.Jän.2023 185.55 0.2 0.10790396547073106 17.Jän.2023 185.35 -0.32 -0.17234879086551408 16.Jän.2023 185.67 1.54 0.8363656112529191 13.Jän.2023 184.13 0.08 0.043466449334419996 12.Jän.2023 184.05 0.85 0.46397379912663755 11.Jän.2023 183.2 1.35 0.7423700852350839 10.Jän.2023 181.85 -1.13 -0.6175538310197836 09.Jän.2023 182.98 3.25 1.8082679574917933 06.Jän.2023 179.73 1.01 0.565129811996419 05.Jän.2023 178.72 -1.61 -0.8928076304552764 04.Jän.2023 180.33 1.6 0.8952050579085772 03.Jän.2023 178.73 -0.02 -0.011188811188811189 02.Jän.2023 178.75 0.59 0.3311629995509654 30.Dez.2022 178.16 -0.16 -0.08972633467922836 29.Dez.2022 178.32 -0.61 -0.3409154417928799 28.Dez.2022 178.93 0.87 0.48859934853420195 27.Dez.2022 178.06 1.14 0.644359032330997 23.Dez.2022 176.92 -0.44 -0.2480829950383401 22.Dez.2022 177.36 -0.36 -0.2025658338960162 21.Dez.2022 177.72 0.96 0.5431093007467753 20.Dez.2022 176.76 -0.35 -0.19761729998306138 19.Dez.2022 177.11 -0.37 -0.2084741942754113 16.Dez.2022 177.48 -1.92 -1.0702341137123745 15.Dez.2022 179.4 -4.2 -2.287581699346405 14.Dez.2022 183.6 -2.08 -1.1202068074105989 13.Dez.2022 185.68 5.13 2.8413181944059818 12.Dez.2022 180.55 -0.53 -0.2926883145571018 09.Dez.2022 181.08 -0.37 -0.20391292367043262 08.Dez.2022 181.45 0.62 0.3428634629209755 07.Dez.2022 180.83 -1.3 -0.7137758743754461 06.Dez.2022 182.13 -1.76 -0.9570939148403937 05.Dez.2022 183.89 -0.69 -0.3738216491494203 02.Dez.2022 184.58 -2.48 -1.3257778252966963 01.Dez.2022 187.06 4.79 2.6279694958029296 30.Nov.2022 182.27 -0.17 -0.09318131988598992 29.Nov.2022 182.44 -0.32 -0.17509301816590064 28.Nov.2022 182.76 -0.98 -0.5333623598563187 25.Nov.2022 183.74 0.45 0.24551257569971083 24.Nov.2022 183.29 0.42 0.2296713512331164 23.Nov.2022 182.87 1.16 0.6383798360024214 22.Nov.2022 181.71 1.77 0.9836612204068023 21.Nov.2022 179.94 0.07 0.03891699560793907 18.Nov.2022 179.87 2.9 1.6386958241509861 17.Nov.2022 176.97 -2.39 -1.3325156110615521 16.Nov.2022 179.36 -1.96 -1.0809618354290758 15.Nov.2022 181.32 0.79 0.4376003988256799 14.Nov.2022 180.53 0.77 0.42834890965732086 11.Nov.2022 179.76 1.09 0.610063245088711 10.Nov.2022 178.67 3.57 2.0388349514563107 09.Nov.2022 175.1 -0.97 -0.5509172488214914 08.Nov.2022 176.07 0.85 0.485104440132405 07.Nov.2022 175.22 -0.06 -0.03423094477407576 04.Nov.2022 175.28 2.75 1.5939256940821886 03.Nov.2022 172.53 -4.12 -2.3322954995754315 02.Nov.2022 176.65 0.6 0.3408122692416927 31.Okt.2022 176.05 1.44 0.8246950346486456 28.Okt.2022 174.61 0.57 0.32751091703056767 27.Okt.2022 174.04 0.99 0.5720889916209189 26.Okt.2022 173.05 1.94 1.133773595932441 25.Okt.2022 171.11 0.86 0.5051395007342144 24.Okt.2022 170.25 3.52 2.1111977448569546 21.Okt.2022 166.73 -0.15 -0.0898849472674976 20.Okt.2022 166.88 0.02 0.01198609612849095 19.Okt.2022 166.86 -2.08 -1.2312063454480882 18.Okt.2022 168.94 2.54 1.5264423076923077 17.Okt.2022 166.4 -0.59 -0.35331456973471465 14.Okt.2022 166.99 6.2 3.855961191616394 13.Okt.2022 160.79 -1.46 -0.8998459167950693 12.Okt.2022 162.25 0.22 0.13577732518669383 11.Okt.2022 162.03 -1.87 -1.1409395973154361 10.Okt.2022 163.9 -0.7 -0.425273390036452 07.Okt.2022 164.6 -3.69 -2.1926436508408105 06.Okt.2022 168.29 -0.19 -0.11277302943969611 05.Okt.2022 168.48 -0.44 -0.2604783329386692 04.Okt.2022 168.92 6.89 4.2522989569832745 03.Okt.2022 162.03 -0.22 -0.13559322033898305 30.Sep.2022 162.25 1.01 0.6263954353758373 29.Sep.2022 161.24 -0.48 -0.2968093000247341 28.Sep.2022 161.72 -1.16 -0.712180746561886 27.Sep.2022 162.88 -0.44 -0.26940974773450893 26.Sep.2022 163.32 -1.46 -0.8860298579924748 23.Sep.2022 164.78 -4.11 -2.4335366214695955 22.Sep.2022 168.89 -4.79 -2.757945647167204 21.Sep.2022 173.68 0.48 0.27713625866050806 20.Sep.2022 173.2 -0.76 -0.43688204184870083 19.Sep.2022 173.96 0.69 0.3982224274254054 16.Sep.2022 173.27 -3.64 -2.0575433836413994 15.Sep.2022 176.91 0.44 0.24933416444721482 14.Sep.2022 176.47 -2.81 -1.567380633645694 13.Sep.2022 179.28 -3.07 -1.6835755415409925 12.Sep.2022 182.35 3.2 1.7862126709461346 09.Sep.2022 179.15 3.51 1.998405830107037 08.Sep.2022 175.64 2.09 1.2042639008931144 07.Sep.2022 173.55 -0.64 -0.36741489178483266 06.Sep.2022 174.19 -0.35 -0.20052709980520225 05.Sep.2022 174.54 -1.98 -1.1216859279401767 02.Sep.2022 176.52 2.06 1.180786426688066 01.Sep.2022 174.46 -2.74 -1.5462753950338601 31.Aug.2022 177.2 -1.06 -0.5946370470099854 30.Aug.2022 178.26 -0.16 -0.08967604528640287 29.Aug.2022 178.42 -5.29 -2.879538402917642 26.Aug.2022 183.71 1.24 0.6795637639063956 25.Aug.2022 182.47 1.86 1.0298433087868888 24.Aug.2022 180.61 -1.51 -0.829123654733143 23.Aug.2022 182.12 -0.54 -0.295631227417059 22.Aug.2022 182.66 -2.06 -1.1152013858813339 19.Aug.2022 184.72 -0.7 -0.37752130298781145 18.Aug.2022 185.42 -0.14 -0.07544729467557663 17.Aug.2022 185.56 -1.17 -0.6265731269747764 16.Aug.2022 186.73 1.95 1.0553090161272864 12.Aug.2022 184.78 0.67 0.36391287817065887 11.Aug.2022 184.11 1.73 0.9485689220309245 10.Aug.2022 182.38 2 1.1087703736556158 09.Aug.2022 180.38 -0.87 -0.48 08.Aug.2022 181.25 1.97 1.0988398036590807 05.Aug.2022 179.28 -1.01 -0.5602085528870153 04.Aug.2022 180.29 0.5 0.2781022303798876 03.Aug.2022 179.79 0.36 0.20063534525998997 02.Aug.2022 179.43 -0.97 -0.5376940133037694 01.Aug.2022 180.4 0.33 0.1832620647525962 29.Juli2022 180.07 2.01 1.1288329776479837 28.Juli2022 178.06 0.5 0.2815949538184276 27.Juli2022 177.56 -0.51 -0.28640422305834784 26.Juli2022 178.07 -0.31 -0.17378629891243413 25.Juli2022 178.38 0.31 0.1740888414668389 22.Juli2022 178.07 1.17 0.6613906161673262 21.Juli2022 176.9 0.31 0.17554787926836174 20.Juli2022 176.59 0.81 0.46080327682330186 19.Juli2022 175.78 0.95 0.543385002573929 18.Juli2022 174.83 3.6 2.1024353209133912 15.Juli2022 171.23 3.39 2.0197807435653004 14.Juli2022 167.84 -2.62 -1.5370174821072393 13.Juli2022 170.46 -2.35 -1.3598750072333776 12.Juli2022 172.81 -0.3 -0.17330021373693028 11.Juli2022 173.11 -0.49 -0.28225806451612906 08.Juli2022 173.6 -0.38 -0.21841590987469825 07.Juli2022 173.98 2.27 1.3219963892609632 06.Juli2022 171.71 1.73 1.017766796093658 05.Juli2022 169.98 -4.3 -2.4672940096396605 04.Juli2022 174.28 1.4 0.8098102730217492 01.Juli2022 172.88 1.63 0.9518248175182482 30.Juni2022 171.25 -3.65 -2.086906803887936 29.Juni2022 174.9 -3.95 -2.2085546547386077 28.Juni2022 178.85 3.29 1.8740031897926634 27.Juni2022 175.56 2.14 1.2339983854226733 24.Juni2022 173.42 2.85 1.670868265228352 22.Juni2022 170.57 -1.23 -0.7159487776484285 21.Juni2022 171.8 2.96 1.7531390665719024 20.Juni2022 168.84 -1.1 -0.6472872778627751 17.Juni2022 169.94 0.98 0.5800189393939394 16.Juni2022 168.96 -5.16 -2.963473466574776 15.Juni2022 174.12 -0.15 -0.08607333448097779 14.Juni2022 174.27 -0.61 -0.3488106129917658 13.Juni2022 174.88 -5.39 -2.9899595051866643 10.Juni2022 180.27 -6.6 -3.5318670733665116 09.Juni2022 186.87 -2.06 -1.0903509236225057 08.Juni2022 188.93 1.63 0.8702616123865456 07.Juni2022 187.3 -1.15 -0.6102414433536747 03.Juni2022 188.45 1.3 0.6946299759551162 02.Juni2022 187.15 -2.28 -1.2036108324974926 01.Juni2022 189.43 -0.05 -0.02638800928857927 31.Mai2022 189.48 -1.12 -0.5876180482686254 30.Mai2022 190.6 1.05 0.5539435505143762 27.Mai2022 189.55 5.19 2.8151442829247126 25.Mai2022 184.36 1.04 0.5673139864717434 24.Mai2022 183.32 0.86 0.47133618327304616 23.Mai2022 182.46 1.15 0.6342727924549115 20.Mai2022 181.31 2.09 1.1661644905702488 19.Mai2022 179.22 -5.24 -2.840724276265857 18.Mai2022 184.46 -0.93 -0.5016451804304439 17.Mai2022 185.39 3.76 2.070142597588504 16.Mai2022 181.63 0.21 0.11575350016536215 13.Mai2022 181.42 3.28 1.841248456270349 12.Mai2022 178.14 -4.29 -2.3515869100476894 11.Mai2022 182.43 -0.58 -0.31692257253701983 10.Mai2022 183.01 -1.71 -0.925725422260719 06.Mai2022 184.72 -4.34 -2.295567544694806 05.Mai2022 189.06 2.2 1.1773520282564487 04.Mai2022 186.86 1.58 0.8527633851468048 03.Mai2022 185.28 1.44 0.783289817232376 02.Mai2022 183.84 -4.16 -2.2127659574468086 29.Apr.2022 188 2.23 1.2004091080368198 28.Apr.2022 185.77 -0.84 -0.4501366486254756 27.Apr.2022 186.61 -2.1 -1.1128186105664777 26.Apr.2022 188.71 1.93 1.0333012099796552 25.Apr.2022 186.78 -6.64 -3.432943852755661 22.Apr.2022 193.42 -5.83 -2.9259723964868254 21.Apr.2022 199.25 2.35 1.1934992381919756 20.Apr.2022 196.9 1.5 0.7676560900716479 19.Apr.2022 195.4 0.57 0.292562747010214 14.Apr.2022 194.83 1.43 0.7394002068252327 13.Apr.2022 193.4 -1.67 -0.8561029374070847 12.Apr.2022 195.07 -0.93 -0.4744897959183674 11.Apr.2022 196 1.96 1.0101010101010102 08.Apr.2022 194.04 1.77 0.920580433765018 07.Apr.2022 192.27 0.37 0.1928087545596665 06.Apr.2022 191.9 -2.32 -1.1945216764493873 05.Apr.2022 194.22 1.02 0.5279503105590062 04.Apr.2022 193.2 -0.35 -0.18083182640144665 01.Apr.2022 193.55 -1.67 -0.8554451388177441 31.März2022 195.22 -1.24 -0.6311717397943601 30.März2022 196.46 0.8 0.4088725339875294 29.März2022 195.66 2.03 1.0483912616846562 28.März2022 193.63 -1.06 -0.5444552878935744 25.März2022 194.69 2.12 1.1008983746170224 24.März2022 192.57 0.25 0.12999168053244592 23.März2022 192.32 -1.3 -0.6714182419171573 22.März2022 193.62 1 0.5191568892119198 21.März2022 192.62 2.17 1.1394066684169073 18.März2022 190.45 1.04 0.5490734385724091 17.März2022 189.41 0.35 0.1851264148947424 16.März2022 189.06 3.52 1.897165031799073 15.März2022 185.54 -1.02 -0.5467409948542024 14.März2022 186.56 -0.35 -0.18725589856080466 11.März2022 186.91 1.3 0.7003932977749043 10.März2022 185.61 0.2 0.10786904697696996 09.März2022 185.41 2.82 1.5444438359165342 08.März2022 182.59 -2.72 -1.4678106955911716 07.März2022 185.31 -1.18 -0.6327417019679339 04.März2022 186.49 -4.2 -2.2025276626986208 03.März2022 190.69 1.94 1.0278145695364238 02.März2022 188.75 -0.28 -0.14812463630111622 01.März2022 189.03 -0.2 -0.10569148655075834 28.Feb.2022 189.23 0.93 0.49389272437599574 25.Feb.2022 188.3 4.62 2.5152439024390243 24.Feb.2022 183.68 -6.48 -3.4076567101388306 23.Feb.2022 190.16 -0.64 -0.33542976939203356 22.Feb.2022 190.8 0.35 0.18377526909950118 21.Feb.2022 190.45 -1.38 -0.719386957201689 18.Feb.2022 191.83 0.64 0.33474554108478477 17.Feb.2022 191.19 -1.46 -0.7578510251751882 16.Feb.2022 192.65 0.96 0.5008085972142522 15.Feb.2022 191.69 0.09 0.04697286012526096 14.Feb.2022 191.6 -3.45 -1.7687772366059984 11.Feb.2022 195.05 -1.32 -0.6722004379487702 10.Feb.2022 196.37 0.2 0.1019523882346944 09.Feb.2022 196.17 2.87 1.4847387480600103 08.Feb.2022 193.3 0.9 0.4677754677754678 07.Feb.2022 192.4 0.77 0.40181599958252884 04.Feb.2022 191.63 -0.73 -0.37949677687668953 03.Feb.2022 192.36 0.63 0.32858707557502737 02.Feb.2022 191.73 0.52 0.2719523037498039 01.Feb.2022 191.21 2.6 1.3785059116695828 31.Jän.2022 188.61 2.62 1.4086778859078446 28.Jän.2022 185.99 -4 -2.1053739670508973 27.Jän.2022 189.99 -0.34 -0.1786371039773026 26.Jän.2022 190.33 5.6 3.031451307313376 25.Jän.2022 184.73 -0.72 -0.3882448099218118 24.Jän.2022 185.45 -4.84 -2.5434862578170163 21.Jän.2022 190.29 -3.32 -1.714787459325448 20.Jän.2022 193.61 -0.77 -0.39613128922728674 19.Jän.2022 194.38 -0.22 -0.1130524152106886 18.Jän.2022 194.6 -1.98 -1.0072235222301353 17.Jän.2022 196.58 0.95 0.48561059142258345 14.Jän.2022 195.63 -0.89 -0.4528801139833096 13.Jän.2022 196.52 0.02 0.010178117048346057 12.Jän.2022 196.5 2.89 1.4926914932079955 11.Jän.2022 193.61 0.75 0.38888312765736804 10.Jän.2022 192.86 -0.18 -0.09324492333195193 07.Jän.2022 193.04 0.82 0.4265945271043596 06.Jän.2022 192.22 -2.13 -1.095960895291999 05.Jän.2022 194.35 1.11 0.574415234941006 04.Jän.2022 193.24 3.23 1.699910531024683 03.Jän.2022 190.01 1.03 0.5450312202349455 31.Dez.2021 188.98 -0.93 -0.489705650044758 30.Dez.2021 189.91 0.72 0.38056979755801046 29.Dez.2021 189.19 -0.35 -0.18465759206499946 28.Dez.2021 189.54 2.51 1.3420306902635941 27.Dez.2021 187.03 0.25 0.1338473069921833 23.Dez.2021 186.78 2.73 1.4832925835370823 22.Dez.2021 184.05 0.8 0.43656207366984995 21.Dez.2021 183.25 2.68 1.484188957191117 20.Dez.2021 180.57 -2.93 -1.5967302452316077 17.Dez.2021 183.5 -2.34 -1.2591476538958244 16.Dez.2021 185.84 3.39 1.858043299534119 15.Dez.2021 182.45 -2.03 -1.1003902862098873 14.Dez.2021 184.48 0.83 0.45194663762591886 13.Dez.2021 183.65 -1.13 -0.6115380452429917 10.Dez.2021 184.78 0.66 0.3584618726917228 09.Dez.2021 184.12 -1.15 -0.6207157122038106 08.Dez.2021 185.27 -0.15 -0.08089742206881674 07.Dez.2021 185.42 2.36 1.2891947995192834 06.Dez.2021 183.06 1.95 1.0766937220473745 03.Dez.2021 181.11 0.68 0.37687745940253836 02.Dez.2021 180.43 -1.13 -0.6223837849746641 01.Dez.2021 181.56 0.59 0.32602088743990715 30.Nov.2021 180.97 -2.04 -1.1146931861646905 29.Nov.2021 183.01 0.66 0.3619413216342199 26.Nov.2021 182.35 -5.54 -2.948533716536271 25.Nov.2021 187.89 0.02 0.010645659232447969 24.Nov.2021 187.87 0.21 0.11190450815304273 23.Nov.2021 187.66 0.98 0.5249625026783801 22.Nov.2021 186.68 1.3 0.7012622720897616 19.Nov.2021 185.38 -1.93 -1.0303774491484705 18.Nov.2021 187.31 -1.25 -0.6629189647857446 17.Nov.2021 188.56 -1.41 -0.7422224561772911 16.Nov.2021 189.97 -0.88 -0.4610951008645533 15.Nov.2021 190.85 0.66 0.3470213996529786 12.Nov.2021 190.19 0.02 0.01051690592627649 11.Nov.2021 190.17 -0.74 -0.3876172018228485 10.Nov.2021 190.91 0.6 0.31527507750512324 09.Nov.2021 190.31 -0.92 -0.4810960623333159 08.Nov.2021 191.23 0.03 0.015690376569037656 05.Nov.2021 191.2 1.46 0.7694740170759987 04.Nov.2021 189.74 -0.97 -0.5086256619998951 03.Nov.2021 190.71 0.85 0.4476983040134836 02.Nov.2021 189.86 0.51 0.26934248745709005 29.Okt.2021 189.35 -0.28 -0.14765596160945 28.Okt.2021 189.63 -0.52 -0.2734683144885617 27.Okt.2021 190.15 -1.37 -0.7153299916457811 26.Okt.2021 191.52 0.27 0.1411764705882353 25.Okt.2021 191.25 0.01 0.005229031583350764 22.Okt.2021 191.24 0.99 0.5203679369250985 21.Okt.2021 190.25 0.96 0.5071583284906757 20.Okt.2021 189.29 1.83 0.9762082577616559 19.Okt.2021 187.46 0.33 0.17634799337359056 18.Okt.2021 187.13 -0.87 -0.4627659574468085 15.Okt.2021 188 3.07 1.6600876007137837 14.Okt.2021 184.93 2.68 1.4705075445816187 13.Okt.2021 182.25 -1.7 -0.9241641750475673 12.Okt.2021 183.95 -1.97 -1.0595955249569708 11.Okt.2021 185.92 1.13 0.6115049515666432 08.Okt.2021 184.79 0.24 0.1300460579788675 07.Okt.2021 184.55 4.02 2.226776713011688 06.Okt.2021 180.53 -1.68 -0.9220130618517096 05.Okt.2021 182.21 -1.47 -0.8003048780487805 04.Okt.2021 183.68 3.09 1.711058198128357 01.Okt.2021 180.59 -2.42 -1.3223321129992898 30.Sep.2021 183.01 0.2 0.10940320551392156 29.Sep.2021 182.81 -0.77 -0.41943566837346113 28.Sep.2021 183.58 -1.1 -0.5956248646307126 27.Sep.2021 184.68 1.48 0.8078602620087336 24.Sep.2021 183.2 1.32 0.725753243897075 23.Sep.2021 181.88 1.92 1.066903756390309 22.Sep.2021 179.96 0.86 0.480178671133445 21.Sep.2021 179.1 0.7 0.3923766816143498 20.Sep.2021 178.4 -2.71 -1.4963281983325052 17.Sep.2021 181.11 -0.66 -0.3630962204984321 16.Sep.2021 181.77 0.51 0.28136378682555446 15.Sep.2021 181.26 -0.21 -0.11572160687716979 14.Sep.2021 181.47 -0.32 -0.1760272842290555 13.Sep.2021 181.79 0.64 0.3532983715153188 10.Sep.2021 181.15 -1.24 -0.6798618345304018 09.Sep.2021 182.39 -0.15 -0.08217377013257368 08.Sep.2021 182.54 -0.97 -0.5285815486894447 07.Sep.2021 183.51 -0.19 -0.10342950462710941 06.Sep.2021 183.7 0.06 0.0326726203441516 03.Sep.2021 183.64 -0.06 -0.0326619488296135 02.Sep.2021 183.7 1.03 0.5638583237532162 01.Sep.2021 182.67 -0.82 -0.4468908387378059 31.Aug.2021 183.49 -0.44 -0.239221442940249 30.Aug.2021 183.93 -0.11 -0.05976961530102152 27.Aug.2021 184.04 0.13 0.07068674895329237 26.Aug.2021 183.91 -0.08 -0.043480623946953637 25.Aug.2021 183.99 0.5 0.2724944138645158 24.Aug.2021 183.49 0.63 0.3445258667833315 23.Aug.2021 182.86 1.88 1.038788816443806 20.Aug.2021 180.98 -0.52 -0.2865013774104683 19.Aug.2021 181.5 -1.89 -1.0305905447407164 18.Aug.2021 183.39 0.07 0.038184595243290424 17.Aug.2021 183.32 0.4 0.21867483052700634 16.Aug.2021 182.92 -2.01 -1.0868977450927377 13.Aug.2021 184.93 0.26 0.14079168246060542 12.Aug.2021 184.67 0.68 0.3695853035491059 11.Aug.2021 183.99 1.54 0.8440668676349685 10.Aug.2021 182.45 0.55 0.30236393622869706 09.Aug.2021 181.9 0.1 0.05500550055005501 06.Aug.2021 181.8 1.29 0.7146418480970583 05.Aug.2021 180.51 -0.03 -0.01661681621801263 04.Aug.2021 180.54 0.78 0.43391188251001334 03.Aug.2021 179.76 -2.99 -1.6361149110807114 02.Aug.2021 182.75 0.14 0.07666611905153059 30.Juli2021 182.61 0.26 0.14258294488620785 29.Juli2021 182.35 2.26 1.2549280915098007 28.Juli2021 180.09 0.31 0.1724329736344421 27.Juli2021 179.78 -0.42 -0.23307436182019978 26.Juli2021 180.2 0.5 0.27824151363383415 23.Juli2021 179.7 0.32 0.1783922399375627 22.Juli2021 179.38 -0.8 -0.44400044400044403 21.Juli2021 180.18 3.02 1.7046737412508466 20.Juli2021 177.16 1.55 0.8826376630032459 19.Juli2021 175.61 -5.29 -2.9242675511332226 16.Juli2021 180.9 0.81 0.4497751124437781 15.Juli2021 180.09 -1.12 -0.6180674355719883 14.Juli2021 181.21 -0.5 -0.27516372241483683 13.Juli2021 181.71 0.12 0.06608293408227325 12.Juli2021 181.59 0.75 0.41473125414731254 09.Juli2021 180.84 2.27 1.2712101696813574 08.Juli2021 178.57 -1.84 -1.019899118674131 07.Juli2021 180.41 -1.21 -0.6662261865433322 06.Juli2021 181.62 -1.62 -0.8840864440078585 05.Juli2021 183.24 0.48 0.262639527248851 02.Juli2021 182.76 0.14 0.07666192092870441 01.Juli2021 182.62 1.17 0.6448057316065031 30.Juni2021 181.45 -0.77 -0.4225661288552299 29.Juni2021 182.22 0 0 28.Juni2021 182.22 -0.8 -0.4371106982843405 25.Juni2021 183.02 1.72 0.948703805846663 24.Juni2021 181.3 1.04 0.5769444136247642 22.Juni2021 180.26 0.79 0.4401849891346743 21.Juni2021 179.47 0.5 0.279376431804213 18.Juni2021 178.97 -4.54 -2.4739796196392567 17.Juni2021 183.51 -1.57 -0.8482818240760752 16.Juni2021 185.08 -0.61 -0.32850449674188165 15.Juni2021 185.69 0.24 0.12941493664060394 14.Juni2021 185.45 -0.76 -0.4081413457923849 11.Juni2021 186.21 -0.74 -0.39582776143353837 10.Juni2021 186.95 0.26 0.13926830574749585 09.Juni2021 186.69 0.39 0.20933977455716588 08.Juni2021 186.3 -1.39 -0.7405828760189674 07.Juni2021 187.69 0.43 0.2296272562212966 04.Juni2021 187.26 0.96 0.5152979066022544 03.Juni2021 186.3 -0.4 -0.21424745581146223 02.Juni2021 186.7 -0.66 -0.3522630230572161 01.Juni2021 187.36 1.21 0.650013430029546 31.Mai2021 186.15 -0.14 -0.07515164528423426 28.Mai2021 186.29 -0.04 -0.02146728921805399 27.Mai2021 186.33 1.84 0.9973440294866931 26.Mai2021 184.49 -1.72 -0.9236883088985554 25.Mai2021 186.21 0.21 0.11290322580645161 21.Mai2021 186 2.04 1.1089367253750815 20.Mai2021 183.96 1.32 0.7227332457293035 19.Mai2021 182.64 -3.37 -1.8117305521208538 18.Mai2021 186.01 0.45 0.2425091614572106 17.Mai2021 185.56 -0.05 -0.026938203760573244 14.Mai2021 185.61 1.85 1.0067479320853288 12.Mai2021 183.76 -1.4 -0.756102829984878 11.Mai2021 185.16 -3 -1.594387755102041 10.Mai2021 188.16 2.54 1.3683870272599936 07.Mai2021 185.62 2.18 1.1883994766681203 06.Mai2021 183.44 0.55 0.3007272130788999 05.Mai2021 182.89 1.31 0.7214450930719242 04.Mai2021 181.58 -1.48 -0.8084780946137878 03.Mai2021 183.06 0.64 0.3508387238241421 30.Apr.2021 182.42 -0.23 -0.12592389816589106 29.Apr.2021 182.65 1.44 0.7946581314496992 28.Apr.2021 181.21 0.85 0.47127966289642936 27.Apr.2021 180.36 -0.56 -0.3095290736237011 26.Apr.2021 180.92 1.7 0.9485548487891976 23.Apr.2021 179.22 -0.17 -0.09476559451474441 22.Apr.2021 179.39 0.66 0.3692720863872881 21.Apr.2021 178.73 0.27 0.1512944077104113 20.Apr.2021 178.46 -1.95 -1.0808713485948673 19.Apr.2021 180.41 0.27 0.14988342400355278 16.Apr.2021 180.14 1.29 0.7212748112943808 15.Apr.2021 178.85 0.61 0.34223518850987433 14.Apr.2021 178.24 1.55 0.8772426283321071 13.Apr.2021 176.69 -1.07 -0.601935193519352 12.Apr.2021 177.76 0.39 0.21987934825506003 09.Apr.2021 177.37 0.84 0.4758398006004645 08.Apr.2021 176.53 -0.58 -0.3274800971147874 07.Apr.2021 177.11 -0.5 -0.2815156804233996 06.Apr.2021 177.61 2.89 1.6540750915750915 01.Apr.2021 174.72 -0.44 -0.25119890385932864 31.März2021 175.16 0.1 0.05712327202102136 30.März2021 175.06 -0.12 -0.06850097043041443 29.März2021 175.18 0.74 0.42421462967209356 26.März2021 174.44 3.51 2.0534721815948047 25.März2021 170.93 -2.29 -1.322018242697148 24.März2021 173.22 0.71 0.4115703437481885 23.März2021 172.51 -0.88 -0.5075263856047062 22.März2021 173.39 -0.81 -0.46498277841561425 19.März2021 174.2 -2.22 -1.2583607300759552 18.März2021 176.42 2.29 1.3151094010222248 17.März2021 174.13 -0.14 -0.08033511218224594 16.März2021 174.27 -0.51 -0.29179539993134224 15.März2021 174.78 0.31 0.17768097667220725 12.März2021 174.47 0.84 0.48378736393480387 11.März2021 173.63 1.02 0.590927524477145 10.März2021 172.61 1.23 0.7177033492822966 09.März2021 171.38 1.02 0.5987320967363231 08.März2021 170.36 2.7 1.6104020040558273 05.März2021 167.66 -0.52 -0.3091925318111547 04.März2021 168.18 0.71 0.4239565295276766 03.März2021 167.47 -0.15 -0.08948812790836416 02.März2021 167.62 0.9 0.539827255278311 01.März2021 166.72 1.98 1.201893893407794 26.Feb.2021 164.74 -4.01 -2.3762962962962964 25.Feb.2021 168.75 1.59 0.9511844938980617 24.Feb.2021 167.16 1.85 1.1191095517512553 23.Feb.2021 165.31 -0.01 -0.006048874909266876 22.Feb.2021 165.32 0.17 0.10293672419013018 19.Feb.2021 165.15 0.5 0.30367446097783174 18.Feb.2021 164.65 0.17 0.10335603112840466 17.Feb.2021 164.48 -0.43 -0.2607482869443939 16.Feb.2021 164.91 0.66 0.4018264840182648 15.Feb.2021 164.25 0.42 0.25636330342428126 12.Feb.2021 163.83 0.33 0.2018348623853211 11.Feb.2021 163.5 -0.22 -0.13437576349865624 10.Feb.2021 163.72 0.61 0.3739807491876648 09.Feb.2021 163.11 0.08 0.04907072317978286 08.Feb.2021 163.03 0.99 0.6109602567267342 05.Feb.2021 162.04 1.47 0.915488571962384 04.Feb.2021 160.57 1.85 1.1655745967741935 03.Feb.2021 158.72 0.97 0.6148969889064976 02.Feb.2021 157.75 2.62 1.6889060787726422 01.Feb.2021 155.13 -1.61 -1.027178767385479 29.Jän.2021 156.74 -0.18 -0.11470813153199082 28.Jän.2021 156.92 0.69 0.4416565320361006 27.Jän.2021 156.23 -4.37 -2.721046077210461 26.Jän.2021 160.6 0.93 0.5824513058182501 25.Jän.2021 159.67 -1.2 -0.7459439298812706 22.Jän.2021 160.87 -2.04 -1.2522251549935548 21.Jän.2021 162.91 0.02 0.012278224568727363 20.Jän.2021 162.89 0.11 0.06757586927140927 19.Jän.2021 162.78 1.15 0.7115015776774114 18.Jän.2021 161.63 -0.25 -0.15443538423523598 15.Jän.2021 161.88 -1.8 -1.099706744868035 14.Jän.2021 163.68 0.82 0.5034999385975685 13.Jän.2021 162.86 0.39 0.24004431587369976 12.Jän.2021 162.47 1.04 0.6442420863532181 11.Jän.2021 161.43 -0.27 -0.16697588126159554 08.Jän.2021 161.7 -0.21 -0.1297016861219196 07.Jän.2021 161.91 3.04 1.9135141939950904 06.Jän.2021 158.87 4.02 2.596060703907007 05.Jän.2021 154.85 -1.03 -0.6607646907877854 04.Jän.2021 155.88 1.52 0.9847110650427572 31.Dez.2020 154.36 -0.76 -0.48994326972666324 30.Dez.2020 155.12 0.23 0.14849247853315256 29.Dez.2020 154.89 -0.36 -0.2318840579710145 28.Dez.2020 155.25 1.24 0.8051425232127783 23.Dez.2020 154.01 1.66 1.089596324253364 22.Dez.2020 152.35 0.27 0.17753813782219885 21.Dez.2020 152.08 -2.44 -1.57908361377168 18.Dez.2020 154.52 -0.02 -0.012941633234114146 17.Dez.2020 154.54 0.07 0.045316242636110574 16.Dez.2020 154.47 2.03 1.3316714773025453 15.Dez.2020 152.44 -1.8 -1.1670124481327802 14.Dez.2020 154.24 0.62 0.40359328212472334 11.Dez.2020 153.62 -1.04 -0.6724427777059356 10.Dez.2020 154.66 -0.84 -0.5401929260450161 09.Dez.2020 155.5 1.14 0.7385332987820679 08.Dez.2020 154.36 0.08 0.05185377236193933 07.Dez.2020 154.28 -0.53 -0.3423551450164718 04.Dez.2020 154.81 1.91 1.249182472204055 03.Dez.2020 152.9 1.2 0.7910349373764007 02.Dez.2020 151.7 -0.35 -0.23018743834265046 01.Dez.2020 152.05 0.56 0.36966136378638853 30.Nov.2020 151.49 -1.07 -0.7013633980073414 27.Nov.2020 152.56 0.01 0.006555227794165847 26.Nov.2020 152.55 0.83 0.5470603743738466 25.Nov.2020 151.72 -0.29 -0.1907769225708835 24.Nov.2020 152.01 3.93 2.653970826580227 23.Nov.2020 148.08 1.49 1.016440412033563 20.Nov.2020 146.59 0.52 0.3559937016498939 19.Nov.2020 146.07 -2.68 -1.8016806722689076 18.Nov.2020 148.75 2.95 2.0233196159122087 17.Nov.2020 145.8 -1.4 -0.9510869565217391 16.Nov.2020 147.2 3.13 2.172555007982231 13.Nov.2020 144.07 1.35 0.9459080717488789 12.Nov.2020 142.72 -1.51 -1.0469389170075574 11.Nov.2020 144.23 0.06 0.04161753485468544 10.Nov.2020 144.17 0.82 0.572026508545518 09.Nov.2020 143.35 7.6 5.598526703499079 06.Nov.2020 135.75 0.41 0.30294074183537756 05.Nov.2020 135.34 2.06 1.5456182472989195 04.Nov.2020 133.28 1.23 0.9314653540325635 03.Nov.2020 132.05 3.54 2.754649443623064 02.Nov.2020 128.51 3.2 2.553666906072939 30.Okt.2020 125.31 -1.49 -1.1750788643533123 29.Okt.2020 126.8 0.46 0.36409688143105906 28.Okt.2020 126.34 -4.43 -3.3876271316051083 27.Okt.2020 130.77 -1.16 -0.8792541499279921 26.Okt.2020 131.93 -3.27 -2.418639053254438 23.Okt.2020 135.2 2.57 1.9377214808112795 22.Okt.2020 132.63 -0.35 -0.2631974733042563 21.Okt.2020 132.98 -0.62 -0.46407185628742514 20.Okt.2020 133.6 -0.62 -0.46192817761883476 19.Okt.2020 134.22 0.67 0.5016847622613253 16.Okt.2020 133.55 2.06 1.5666590615255913 15.Okt.2020 131.49 -2.58 -1.9243678675318863 14.Okt.2020 134.07 -0.36 -0.2677973666592279 13.Okt.2020 134.43 -0.25 -0.18562518562518562 12.Okt.2020 134.68 0.2 0.148720999405116 09.Okt.2020 134.48 1.28 0.960960960960961 08.Okt.2020 133.2 1.93 1.4702521520530205 07.Okt.2020 131.27 -0.21 -0.15972010952236082 06.Okt.2020 131.48 1.21 0.9288401013280111 05.Okt.2020 130.27 2.87 2.2527472527472527 02.Okt.2020 127.4 -0.69 -0.5386837379967211 01.Okt.2020 128.09 -0.47 -0.365588052271313 30.Sep.2020 128.56 0.45 0.35126063539146046 29.Sep.2020 128.11 -0.3 -0.2336266645899852 28.Sep.2020 128.41 3.5 2.802017452565847 25.Sep.2020 124.91 1.01 0.8151735270379338 24.Sep.2020 123.9 -4.01 -3.1350168086936128 23.Sep.2020 127.91 0.47 0.36880100439422475 22.Sep.2020 127.44 -0.18 -0.14104372355430184 21.Sep.2020 127.62 -4.56 -3.4498411257376307 18.Sep.2020 132.18 0.22 0.16671718702637162 17.Sep.2020 131.96 -0.66 -0.49766249434474435 16.Sep.2020 132.62 0.18 0.1359106010268801 15.Sep.2020 132.44 0.18 0.13609556933313172 14.Sep.2020 132.26 2.08 1.5977876785988632 11.Sep.2020 130.18 -2.44 -1.8398431609108732 10.Sep.2020 132.62 0.63 0.4773088870368967 09.Sep.2020 131.99 0.64 0.48724781119147315 08.Sep.2020 131.35 -1.82 -1.366674175865435 07.Sep.2020 133.17 -0.55 -0.4113072090936285 04.Sep.2020 133.72 -2.7 -1.9791819381322386 03.Sep.2020 136.42 2.33 1.7376388992467746 02.Sep.2020 134.09 1.47 1.108430101040567 01.Sep.2020 132.62 -1.12 -0.8374457903394646 31.Aug.2020 133.74 -0.3 -0.22381378692927484 28.Aug.2020 134.04 -0.59 -0.43823813414543566 27.Aug.2020 134.63 1.12 0.838888472773575 26.Aug.2020 133.51 -1.21 -0.8981591448931117 25.Aug.2020 134.72 1.93 1.453422697492281 24.Aug.2020 132.79 1 0.7587829122088171 21.Aug.2020 131.79 -0.41 -0.3101361573373676 20.Aug.2020 132.2 -2.1 -1.5636634400595681 19.Aug.2020 134.3 -0.03 -0.022333060373706543 18.Aug.2020 134.33 0.04 0.029786283416486706 17.Aug.2020 134.29 0.25 0.18651148910772902 14.Aug.2020 134.04 -0.65 -0.4825896503081149 13.Aug.2020 134.69 -0.77 -0.5684334858998966 12.Aug.2020 135.46 -0.7 -0.5141010575793185 11.Aug.2020 136.16 2.86 2.145536384096024 10.Aug.2020 133.3 3.09 2.373089624452807 07.Aug.2020 130.21 -0.72 -0.5499121668066906 06.Aug.2020 130.93 -0.08 -0.06106404091290741 05.Aug.2020 131.01 1.45 1.1191725841309046 04.Aug.2020 129.56 0.44 0.34076827757125155 03.Aug.2020 129.12 0.19 0.14736678817963236 31.Juli2020 128.93 0.75 0.5851146824777657 30.Juli2020 128.18 -1.67 -1.2860993453985368 29.Juli2020 129.85 0.8 0.6199147617202635 28.Juli2020 129.05 -0.19 -0.14701330857319717 27.Juli2020 129.24 -1.3 -0.9958633369082274 24.Juli2020 130.54 -0.08 -0.061246363497167354 23.Juli2020 130.62 1.08 0.8337193144974525 22.Juli2020 129.54 -1.76 -1.3404417364813404 21.Juli2020 131.3 2.07 1.6017952487812428 20.Juli2020 129.23 -1.68 -1.283324421358185 17.Juli2020 130.91 0.96 0.7387456714120816 16.Juli2020 129.95 0.03 0.023091133004926108 15.Juli2020 129.92 3.92 3.111111111111111 14.Juli2020 126 0.26 0.2067758867504374 13.Juli2020 125.74 2.3 1.863253402462735 10.Juli2020 123.44 -0.53 -0.427522787771235 09.Juli2020 123.97 -1.64 -1.3056285327601305 08.Juli2020 125.61 -0.29 -0.23034154090548054 07.Juli2020 125.9 -2.65 -2.06145468689226 06.Juli2020 128.55 2.37 1.8782691393247741 03.Juli2020 126.18 -2.02 -1.575663026521061 02.Juli2020 128.2 1.47 1.1599463426181646 01.Juli2020 126.73 2.51 2.020608597649332 30.Juni2020 124.22 0.69 0.5585687687201489 29.Juni2020 123.53 -1.15 -0.9223612447866538 26.Juni2020 124.68 0.53 0.42690293999194523 25.Juni2020 124.15 -1.58 -1.2566610991807843 24.Juni2020 125.73 -1.44 -1.132342533616419 22.Juni2020 127.17 -2.82 -2.1693976459727673 19.Juni2020 129.99 1.63 1.2698660018697414 18.Juni2020 128.36 -1.55 -1.1931337079516589 17.Juni2020 129.91 -2.06 -1.5609608244297946 16.Juni2020 131.97 7.83 6.3073948767520545 15.Juni2020 124.14 -4.2 -3.2725572697522205 12.Juni2020 128.34 -1.36 -1.048573631457209 11.Juni2020 129.7 -6.1 -4.491899852724595 10.Juni2020 135.8 -1.84 -1.3368206916594014 09.Juni2020 137.64 -2.75 -1.9588289764228222 08.Juni2020 140.39 2.25 1.6287823946720719 05.Juni2020 138.14 5.64 4.256603773584906 04.Juni2020 132.5 0.97 0.7374743404546491 03.Juni2020 131.53 2.9 2.2545284925756044 02.Juni2020 128.63 3.33 2.6576217079010376 29.Mai2020 125.3 -2.73 -2.13231273920175 28.Mai2020 128.03 1.62 1.2815441816312 27.Mai2020 126.41 2.12 1.7056883095985196 26.Mai2020 124.29 4.18 3.480143202064774 25.Mai2020 120.11 0.64 0.5356993387461287 22.Mai2020 119.47 -1.79 -1.4761669140689428 20.Mai2020 121.26 1.69 1.413398009534164 19.Mai2020 119.57 0.18 0.1507663958455482 18.Mai2020 119.39 5.2 4.553813819073474 15.Mai2020 114.19 4.2 3.818528957177925 14.Mai2020 109.99 -4.65 -4.056175854849965 13.Mai2020 114.64 -4.38 -3.680053772475214 12.Mai2020 119.02 0.71 0.6001183331924604 11.Mai2020 118.31 -1.25 -1.0455001672800268 08.Mai2020 119.56 1.39 1.1762714733011763 07.Mai2020 118.17 1.18 1.008633216514232 06.Mai2020 116.99 -2.24 -1.8787217982051496 05.Mai2020 119.23 3.66 3.1669118283291513 04.Mai2020 115.57 -6.51 -5.33256880733945 30.Apr.2020 122.08 -1.17 -0.949290060851927 29.Apr.2020 123.25 1.85 1.5238879736408566 28.Apr.2020 121.4 4.42 3.7784236621644727 27.Apr.2020 116.98 2.64 2.3089032709463004 24.Apr.2020 114.34 -0.23 -0.20075063280090774 23.Apr.2020 114.57 1.38 1.2191889742910151 22.Apr.2020 113.19 -0.43 -0.37845449744763243 21.Apr.2020 113.62 -2.32 -2.001035018112817 20.Apr.2020 115.94 -0.78 -0.6682659355723098 17.Apr.2020 116.72 4.76 4.251518399428368 16.Apr.2020 111.96 -1.89 -1.6600790513833992 15.Apr.2020 113.85 -4.68 -3.948367501898254 14.Apr.2020 118.53 -1.15 -0.9608957219251337 09.Apr.2020 119.68 8.15 7.30745091006904 08.Apr.2020 111.53 -3.38 -2.9414324253763815 07.Apr.2020 114.91 6.32 5.820057095496823 06.Apr.2020 108.59 3.72 3.547248974921331 03.Apr.2020 104.87 1.67 1.6182170542635659 02.Apr.2020 103.2 -0.76 -0.7310504040015391 01.Apr.2020 103.96 -4.97 -4.562563113926375 31.März2020 108.93 2.37 2.224099099099099 30.März2020 106.56 0.26 0.24459078080903104 27.März2020 106.3 -1.92 -1.7741637405285529 26.März2020 108.22 5.25 5.098572399728076 25.März2020 102.97 4.32 4.379118094272681 24.März2020 98.65 5.4 5.79088471849866 23.März2020 93.25 -7.24 -7.204696984774604 20.März2020 100.49 3.36 3.459281375476166 19.März2020 97.13 -0.66 -0.6749156355455568 18.März2020 97.79 -3.62 -3.5696676856325804 17.März2020 101.41 -2.36 -2.2742603835405224 16.März2020 103.77 -2.51 -2.3616861121565678 13.März2020 106.28 -1.48 -1.3734224201930216 12.März2020 107.76 -10.63 -8.978798885040966 11.März2020 118.39 -0.46 -0.3870424905342869 10.März2020 118.85 -0.26 -0.21828561833599194 09.März2020 119.11 -9.31 -7.2496495872916995 06.März2020 128.42 -5.08 -3.805243445692884 05.März2020 133.5 -0.74 -0.5512514898688915 04.März2020 134.24 -1.07 -0.7907767349050329 03.März2020 135.31 3.95 3.00700365408039 02.März2020 131.36 2.69 2.0906194140048187 28.Feb.2020 128.67 -7.29 -5.361871138570168 27.Feb.2020 135.96 -5.34 -3.7791932059447984 26.Feb.2020 141.3 -3.21 -2.2212995640440107 25.Feb.2020 144.51 -1.23 -0.8439687114038699 24.Feb.2020 145.74 -3.87 -2.586725486264287 21.Feb.2020 149.61 -1.34 -0.8877111626366346 20.Feb.2020 150.95 0.73 0.4859539342297963 19.Feb.2020 150.22 0.09 0.05994804502764271 18.Feb.2020 150.13 -0.59 -0.3914543524416136 17.Feb.2020 150.72 -0.05 -0.033163096106652516 14.Feb.2020 150.77 0 0 13.Feb.2020 150.77 -1.61 -1.0565691035568971 12.Feb.2020 152.38 1.11 0.7337872677992993 11.Feb.2020 151.27 1.79 1.1974846133261974 10.Feb.2020 149.48 -0.17 -0.11359839625793518 07.Feb.2020 149.65 -1.55 -1.0251322751322751 06.Feb.2020 151.2 1 0.6657789613848203 05.Feb.2020 150.2 1.38 0.927294718451821 04.Feb.2020 148.82 1.82 1.2380952380952381 03.Feb.2020 147 -0.19 -0.1290848563081731 31.Jän.2020 147.19 0.12 0.08159379887128579 30.Jän.2020 147.07 -1.54 -1.0362694300518134 29.Jän.2020 148.61 0.5 0.33758692863412326 28.Jän.2020 148.11 0.11 0.07432432432432433 27.Jän.2020 148 -3.15 -2.0840224942110486 24.Jän.2020 151.15 0.22 0.1457629364606109 23.Jän.2020 150.93 -1.63 -1.0684320922915573 22.Jän.2020 152.56 0.29 0.19045117225980165 21.Jän.2020 152.27 -0.89 -0.58109166884304 20.Jän.2020 153.16 0.25 0.1634948662611994 17.Jän.2020 152.91 0.58 0.38075231405501214 16.Jän.2020 152.33 0.25 0.1643871646501841 15.Jän.2020 152.08 0.39 0.25710330278858196 14.Jän.2020 151.69 0.48 0.31743932279611137 13.Jän.2020 151.21 -0.64 -0.421468554494567 10.Jän.2020 151.85 0.45 0.29722589167767505 09.Jän.2020 151.4 0.48 0.3180492976411344 08.Jän.2020 150.92 0.45 0.29906293613344853 07.Jän.2020 150.47 0.26 0.1730910059250383 06.Jän.2020 150.21 -0.5 -0.3317629885210006 03.Jän.2020 150.71 -0.85 -0.5608339931380312 02.Jän.2020 151.56 0.7 0.4640063635158425 31.Dez.2019 150.86 -0.4 -0.2644453259288642 30.Dez.2019 151.26 -0.04 -0.026437541308658295 27.Dez.2019 151.3 0.42 0.27836691410392367 23.Dez.2019 150.88 0.07 0.046416020157814465 20.Dez.2019 150.81 1.03 0.6876752570436641 19.Dez.2019 149.78 0.46 0.3080632199303509 18.Dez.2019 149.32 -0.11 -0.07361306297262933 17.Dez.2019 149.43 0.24 0.16086869093102754 16.Dez.2019 149.19 0.73 0.49171494005119226 13.Dez.2019 148.46 0.5 0.33792917004595835 12.Dez.2019 147.96 0.95 0.6462145432283518 11.Dez.2019 147.01 0.43 0.2933551644153363 10.Dez.2019 146.58 -0.46 -0.31284004352557127 09.Dez.2019 147.04 0.03 0.020406775049316372 06.Dez.2019 147.01 1.65 1.135112823335168 05.Dez.2019 145.36 -0.01 -0.006878998417830364 04.Dez.2019 145.37 1.65 1.148065683273031 03.Dez.2019 143.72 -2.6 -1.7769272826681246 02.Dez.2019 146.32 -0.21 -0.14331536204190268 29.Nov.2019 146.53 -0.38 -0.25866176570689536 28.Nov.2019 146.91 0.24 0.16363264471262018 27.Nov.2019 146.67 0.31 0.2118065045094288 26.Nov.2019 146.36 -0.2 -0.13646288209606988 25.Nov.2019 146.56 0.49 0.33545560347778464 22.Nov.2019 146.07 0.78 0.5368573198430725 21.Nov.2019 145.29 -0.15 -0.10313531353135313 20.Nov.2019 145.44 -0.69 -0.47218230342845413 19.Nov.2019 146.13 0.18 0.12332990750256938 18.Nov.2019 145.95 0.18 0.1234821979831241 15.Nov.2019 145.77 0.56 0.385648371324289 14.Nov.2019 145.21 -0.28 -0.1924530895594199 13.Nov.2019 145.49 -0.75 -0.512855579868709 12.Nov.2019 146.24 0.42 0.28802633383623644 11.Nov.2019 145.82 0.75 0.5169917970634866 08.Nov.2019 145.07 -1.27 -0.8678420117534509 07.Nov.2019 146.34 1.18 0.8128961146321301 06.Nov.2019 145.16 -0.06 -0.041316623054675664 05.Nov.2019 145.22 0.56 0.3871146135766625 04.Nov.2019 144.66 2.72 1.9163026630970832 31.Okt.2019 141.94 -1.17 -0.8175529313115785 30.Okt.2019 143.11 -0.21 -0.1465252581635501 29.Okt.2019 143.32 0.33 0.23078536960626617 28.Okt.2019 142.99 1.15 0.8107727016356457 25.Okt.2019 141.84 -0.2 -0.14080540692762603 24.Okt.2019 142.04 -0.03 -0.021116351094530864 23.Okt.2019 142.07 0.26 0.18334391086665255 22.Okt.2019 141.81 0.55 0.3893529661616877 21.Okt.2019 141.26 0.65 0.4622715311855487 18.Okt.2019 140.61 0.14 0.09966540898412472 17.Okt.2019 140.47 0.55 0.39308176100628933 16.Okt.2019 139.92 0.59 0.42345510658149715 15.Okt.2019 139.33 0.55 0.3963107075947543 14.Okt.2019 138.78 -0.6 -0.4304778303917348 11.Okt.2019 139.38 1.87 1.3599010981019561 10.Okt.2019 137.51 1.27 0.9321785085143863 09.Okt.2019 136.24 0.13 0.09551098376313276 08.Okt.2019 136.11 -1.86 -1.3481191563383343 07.Okt.2019 137.97 0.95 0.6933294409575245 04.Okt.2019 137.02 1.17 0.861244019138756 03.Okt.2019 135.85 -1 -0.7307270734380709 02.Okt.2019 136.85 -4.48 -3.16988608221892 01.Okt.2019 141.33 0.16 0.1133385280158674 30.Sep.2019 141.17 -0.17 -0.12027734540823547 27.Sep.2019 141.34 0.26 0.18429259994329458 26.Sep.2019 141.08 0.28 0.19886363636363635 25.Sep.2019 140.8 -1.53 -1.074966626853088 24.Sep.2019 142.33 0.47 0.3313125616805301 23.Sep.2019 141.86 -0.81 -0.5677437443050396 20.Sep.2019 142.67 -0.1 -0.07004272606289837 19.Sep.2019 142.77 0.76 0.5351735793253997 18.Sep.2019 142.01 -0.16 -0.11254132376732082 17.Sep.2019 142.17 -0.54 -0.3783897414336767 16.Sep.2019 142.71 -0.31 -0.21675290169207104 13.Sep.2019 143.02 1.08 0.7608848809356066 12.Sep.2019 141.94 0.37 0.26135480680935225 11.Sep.2019 141.57 0.92 0.6541059367223605 10.Sep.2019 140.65 0.98 0.7016538984749767 09.Sep.2019 139.67 0.73 0.5254066503526702 06.Sep.2019 138.94 0.2 0.1441545336600836 05.Sep.2019 138.74 2.01 1.4700504644189278 04.Sep.2019 136.73 1.18 0.8705274806344522 03.Sep.2019 135.55 -0.75 -0.5502567865003668 02.Sep.2019 136.3 -0.31 -0.2269233584657053 30.Aug.2019 136.61 0.69 0.5076515597410242 29.Aug.2019 135.92 2.4 1.7974835230677053 28.Aug.2019 133.52 -0.57 -0.42508762771273023 27.Aug.2019 134.09 0.92 0.690846286701209 26.Aug.2019 133.17 -1.83 -1.3555555555555556 23.Aug.2019 135 -0.93 -0.6841756786581329 22.Aug.2019 135.93 0.26 0.19164148301024544 21.Aug.2019 135.67 0.62 0.45908922621251386 20.Aug.2019 135.05 -0.63 -0.46432783018867924 19.Aug.2019 135.68 2.69 2.0227084743213775 16.Aug.2019 132.99 -0.89 -0.6647744248580819 14.Aug.2019 133.88 -2.84 -2.077238150965477 13.Aug.2019 136.72 1.44 1.0644589000591367 12.Aug.2019 135.28 -1.52 -1.1111111111111112 09.Aug.2019 136.8 0.83 0.6104287710524381 08.Aug.2019 135.97 2.88 2.1639492073033284 07.Aug.2019 133.09 -1.65 -1.2245806738904557 06.Aug.2019 134.74 -1.16 -0.8535688005886681 05.Aug.2019 135.9 -2.93 -2.1104948498163223 02.Aug.2019 138.83 -3 -2.1152083480222803 01.Aug.2019 141.83 -0.28 -0.1970304693547252 31.Juli2019 142.11 0.04 0.02815513479270782 30.Juli2019 142.07 -0.83 -0.5808257522743177 29.Juli2019 142.9 0.17 0.11910600434386603 26.Juli2019 142.73 0.01 0.007006726457399103 25.Juli2019 142.72 0.15 0.1052114750648804 24.Juli2019 142.57 0.52 0.3660682858148539 23.Juli2019 142.05 0.46 0.3248817006850766 22.Juli2019 141.59 -0.63 -0.4429756714948671 19.Juli2019 142.22 1.07 0.7580588026921714 18.Juli2019 141.15 -0.63 -0.44435040203131615 17.Juli2019 141.78 -0.75 -0.5262050094716901 16.Juli2019 142.53 0.29 0.20388076490438695 15.Juli2019 142.24 0.26 0.18312438371601633 12.Juli2019 141.98 -0.09 -0.0633490532835926 11.Juli2019 142.07 -0.34 -0.23874727898321746 10.Juli2019 142.41 1.05 0.7427843803056027 09.Juli2019 141.36 -0.72 -0.5067567567567568 08.Juli2019 142.08 -0.15 -0.10546298249314491 05.Juli2019 142.23 -0.58 -0.4061340242279952 04.Juli2019 142.81 0.58 0.4077901989734936 03.Juli2019 142.23 0.56 0.39528481682783934 02.Juli2019 141.67 -0.22 -0.15504968637677075 01.Juli2019 141.89 1.48 1.0540559789188804 28.Juni2019 140.41 0.62 0.44352242649688817 27.Juni2019 139.79 0.13 0.09308320206215094 26.Juni2019 139.66 -0.64 -0.45616535994297935 25.Juni2019 140.3 -0.71 -0.5035103893340898 24.Juni2019 141.01 -0.05 -0.03544590954203885 21.Juni2019 141.06 0.21 0.14909478168264112 20.Juni2019 140.85 0.78 0.5568644249303919 19.Juni2019 140.07 -0.04 -0.02854899721647277 18.Juni2019 140.11 1.58 1.1405471738973507 17.Juni2019 138.53 -0.03 -0.021651270207852194 14.Juni2019 138.56 -0.47 -0.33805653456088613 13.Juni2019 139.03 0.38 0.2740714028128381 12.Juni2019 138.65 -0.82 -0.5879400587940059 11.Juni2019 139.47 0.72 0.518918918918919 07.Juni2019 138.75 1.35 0.982532751091703 06.Juni2019 137.4 0.49 0.35789934993791545 05.Juni2019 136.91 1.47 1.0853514471352628 04.Juni2019 135.44 2.08 1.5596880623875224 03.Juni2019 133.36 0.74 0.5579852209319861 31.Mai2019 132.62 -1.82 -1.3537637607854804 29.Mai2019 134.44 -2.75 -2.0045192798308915 28.Mai2019 137.19 0.13 0.09484897125346564 27.Mai2019 137.06 -0.09 -0.06562158220925994 24.Mai2019 137.15 0.79 0.5793487826342035 23.Mai2019 136.36 -2.09 -1.5095702419646082 22.Mai2019 138.45 -0.34 -0.24497442178831327 21.Mai2019 138.79 0.6 0.4341848180041971 20.Mai2019 138.19 0.03 0.021713954834973945 17.Mai2019 138.16 -0.92 -0.6614897900488927 16.Mai2019 139.08 2.34 1.7112768758227292 15.Mai2019 136.74 -0.33 -0.24075289997811336 14.Mai2019 137.07 0.27 0.19736842105263158 13.Mai2019 136.8 -1.55 -1.1203469461510662 10.Mai2019 138.35 -1.01 -0.7247416762342136 08.Mai2019 139.36 -0.87 -0.6204093275333381 07.Mai2019 140.23 -0.58 -0.41190256373837086 06.Mai2019 140.81 -1.2 -0.8450109147243152 03.Mai2019 142.01 0.56 0.39589961117002476 02.Mai2019 141.45 -0.78 -0.5484075089643535 30.Apr.2019 142.23 0.29 0.20431168099196845 29.Apr.2019 141.94 0.89 0.6309819213045019 26.Apr.2019 141.05 0.16 0.11356377315636312 25.Apr.2019 140.89 -0.76 -0.5365337098482175 24.Apr.2019 141.65 0.67 0.47524471556249115 23.Apr.2019 140.98 0.27 0.19188401677208444 18.Apr.2019 140.71 -0.82 -0.5793824630820321 17.Apr.2019 141.53 0.69 0.48991763703493324 16.Apr.2019 140.84 0.43 0.3062459938750801 15.Apr.2019 140.41 -0.56 -0.39724764134212953 12.Apr.2019 140.97 0.89 0.6353512278697887 11.Apr.2019 140.08 0.54 0.3869858105202809 10.Apr.2019 139.54 0.09 0.0645392613840086 09.Apr.2019 139.45 -0.43 -0.30740634829854163 08.Apr.2019 139.88 0.07 0.05006794935984551 05.Apr.2019 139.81 0.53 0.38052843193566915 04.Apr.2019 139.28 0.14 0.10061808250682766 03.Apr.2019 139.14 -0.05 -0.035922120842014515 02.Apr.2019 139.19 0.63 0.45467667436489606 01.Apr.2019 138.56 1.44 1.0501750291715286 29.März2019 137.12 0.13 0.09489743776918023 28.März2019 136.99 0.07 0.05112474437627812 27.März2019 136.92 -0.6 -0.4363001745200698 26.März2019 137.52 1.23 0.9024873431653093 25.März2019 136.29 -0.58 -0.4237597720464675 22.März2019 136.87 -1.21 -0.8763035921205099 21.März2019 138.08 0.06 0.0434719605854224 20.März2019 138.02 -1.45 -1.0396501039650103 19.März2019 139.47 0.24 0.17237664296487826 18.März2019 139.23 1.21 0.8766845384726851 15.März2019 138.02 0.39 0.2833684516457168 14.März2019 137.63 0.24 0.17468520270762064 13.März2019 137.39 0.8 0.585694413939527 12.März2019 136.59 0.93 0.6855373728438744 11.März2019 135.66 1.57 1.170855395629801 08.März2019 134.09 -1.02 -0.7549404189179187 07.März2019 135.11 -1.26 -0.9239568820121727 06.März2019 136.37 -0.23 -0.1683748169838946 05.März2019 136.6 -1.59 -1.1505897677111223 04.März2019 138.19 -0.33 -0.23823274617383772 01.März2019 138.52 1.02 0.7418181818181818 28.Feb.2019 137.5 0.04 0.029099374363451187 27.Feb.2019 137.46 0.02 0.014551804423748545 26.Feb.2019 137.44 -0.62 -0.4490801100970592 25.Feb.2019 138.06 0.75 0.5462093074065982 22.Feb.2019 137.31 0.03 0.021853146853146852 21.Feb.2019 137.28 0.2 0.14590020426028597 20.Feb.2019 137.08 0.53 0.3881362138410839 19.Feb.2019 136.55 0 0 18.Feb.2019 136.55 0.48 0.35275960902476666 15.Feb.2019 136.07 1.78 1.3254896120336586 14.Feb.2019 134.29 -0.66 -0.48907002593553167 13.Feb.2019 134.95 0.77 0.573856014309137 12.Feb.2019 134.18 0.8 0.599790073474284 11.Feb.2019 133.38 0.87 0.6565542223228436 08.Feb.2019 132.51 -1.38 -1.0306968406901187 07.Feb.2019 133.89 -0.69 -0.5127061970575123 06.Feb.2019 134.58 -0.12 -0.08908685968819599 05.Feb.2019 134.7 1.1 0.8233532934131736 04.Feb.2019 133.6 -0.06 -0.044890019452341764 01.Feb.2019 133.66 1.14 0.86024750980984 31.Jän.2019 132.52 1.2 0.9137983551629607 30.Jän.2019 131.32 -0.25 -0.19001292087861973 29.Jän.2019 131.57 0.8 0.6117611072876042 28.Jän.2019 130.77 -1.67 -1.2609483539716098 25.Jän.2019 132.44 1.42 1.0838039993894062 24.Jän.2019 131.02 -1.29 -0.9749829944826544 23.Jän.2019 132.31 0.29 0.21966368732010302 22.Jän.2019 132.02 -1 -0.7517666516313336 21.Jän.2019 133.02 0.87 0.6583427922814983 18.Jän.2019 132.15 1.55 1.1868300153139357 17.Jän.2019 130.6 -0.16 -0.12236157846436219 16.Jän.2019 130.76 0.71 0.5459438677431757 15.Jän.2019 130.05 0.48 0.3704561241028016 14.Jän.2019 129.57 0.25 0.19331889885555212 11.Jän.2019 129.32 0.77 0.5989887203422792 10.Jän.2019 128.55 -0.64 -0.49539438036999767 09.Jän.2019 129.19 0.74 0.576099649669132 08.Jän.2019 128.45 1.68 1.3252346769740475 07.Jän.2019 126.77 1.29 1.028052279247689 04.Jän.2019 125.48 1.38 1.1120064464141821 03.Jän.2019 124.1 0.74 0.5998702983138781 02.Jän.2019 123.36 -0.58 -0.467968371792803 31.Dez.2018 123.94 -0.46 -0.36977491961414793 28.Dez.2018 124.4 3.61 2.98865800149019 27.Dez.2018 120.79 -2.97 -2.3998060762766644 21.Dez.2018 123.76 -0.69 -0.5544395339493773 20.Dez.2018 124.45 -2.53 -1.9924397542920145 19.Dez.2018 126.98 -0.98 -0.7658643326039387 18.Dez.2018 127.96 -0.4 -0.3116235587410408 17.Dez.2018 128.36 -2.2 -1.6850490196078431 14.Dez.2018 130.56 -0.63 -0.48021952892750974 13.Dez.2018 131.19 -0.75 -0.5684402000909504 12.Dez.2018 131.94 -0.13 -0.09843264935261603 11.Dez.2018 132.07 1.82 1.3973128598848368 10.Dez.2018 130.25 -3.88 -2.8927160217699246 07.Dez.2018 134.13 2.14 1.6213349496173952 06.Dez.2018 131.99 -2.79 -2.0700400652915865 05.Dez.2018 134.78 -3.22 -2.3333333333333335 04.Dez.2018 138 -0.5 -0.36101083032490977 03.Dez.2018 138.5 1.51 1.102270238703555 30.Nov.2018 136.99 -0.07 -0.05107252298263534 29.Nov.2018 137.06 1.91 1.413244543100259 28.Nov.2018 135.15 0.6 0.4459308807134894 27.Nov.2018 134.55 -0.49 -0.3628554502369668 26.Nov.2018 135.04 1.67 1.2521556571942716 23.Nov.2018 133.37 -0.83 -0.6184798807749627 22.Nov.2018 134.2 0.01 0.007452120128176466 21.Nov.2018 134.19 0.14 0.10443864229765012 20.Nov.2018 134.05 -2.74 -2.0030703998830326 19.Nov.2018 136.79 0.28 0.20511317852172 16.Nov.2018 136.51 1.9 1.4114850308298046 15.Nov.2018 134.61 -2.51 -1.8305134189031504 14.Nov.2018 137.12 -0.24 -0.17472335468841002 13.Nov.2018 137.36 -0.56 -0.4060324825986079 12.Nov.2018 137.92 -1.28 -0.9195402298850575 09.Nov.2018 139.2 -1.59 -1.129341572554869 08.Nov.2018 140.79 0.9 0.6433626420759168 07.Nov.2018 139.89 1.29 0.9307359307359307 06.Nov.2018 138.6 0.66 0.4784688995215311 05.Nov.2018 137.94 0.04 0.029006526468455404 02.Nov.2018 137.9 0.58 0.42237110399067873 31.Okt.2018 137.32 2.42 1.793921423276501 30.Okt.2018 134.9 -1.53 -1.1214542256102031 29.Okt.2018 136.43 2.16 1.608698890295673 26.Okt.2018 134.27 -1.33 -0.9808259587020649 25.Okt.2018 135.6 -2.49 -1.8031718444492721 24.Okt.2018 138.09 0.85 0.6193529583211892 23.Okt.2018 137.24 -2.89 -2.062370655819596 22.Okt.2018 140.13 -0.95 -0.6733768074851149 19.Okt.2018 141.08 -0.02 -0.014174344436569808 18.Okt.2018 141.1 -0.16 -0.1132663174288546 17.Okt.2018 141.26 1.14 0.8135883528404225 16.Okt.2018 140.12 0.47 0.33655567490153954 15.Okt.2018 139.65 -0.02 -0.014319467315815852 12.Okt.2018 139.67 -1.78 -1.2583951926475787 11.Okt.2018 141.45 -3.18 -2.198713959759386 10.Okt.2018 144.63 -0.27 -0.18633540372670807 09.Okt.2018 144.9 -0.09 -0.06207324643078833 08.Okt.2018 144.99 -0.84 -0.5760131660152232 05.Okt.2018 145.83 0.01 0.006857769853243725 04.Okt.2018 145.82 -0.31 -0.21213987545336344 03.Okt.2018 146.13 0.96 0.6612936557139905 02.Okt.2018 145.17 -0.33 -0.2268041237113402 01.Okt.2018 145.5 1.01 0.6990103121323274 28.Sep.2018 144.49 -0.25 -0.1727235042144535 27.Sep.2018 144.74 -1.11 -0.7610558793280768 26.Sep.2018 145.85 -0.4 -0.27350427350427353 25.Sep.2018 146.25 -0.52 -0.354295837023915 24.Sep.2018 146.77 -0.47 -0.3192067372996468 21.Sep.2018 147.24 0.79 0.5394332536701946 20.Sep.2018 146.45 0.52 0.3563352292194888 19.Sep.2018 145.93 1.12 0.7734272494993439 18.Sep.2018 144.81 -0.28 -0.19298366531118616 17.Sep.2018 145.09 0.1 0.06897027381198703 14.Sep.2018 144.99 0.47 0.3252145031829505 13.Sep.2018 144.52 0.55 0.3820240327846079 12.Sep.2018 143.97 0.64 0.4465220121398172 11.Sep.2018 143.33 -0.63 -0.4376215615448736 10.Sep.2018 143.96 0.88 0.6150405367626502 07.Sep.2018 143.08 -1.45 -1.0032519200166055 06.Sep.2018 144.53 0.53 0.3680555555555556 05.Sep.2018 144 -0.2 -0.13869625520110956 04.Sep.2018 144.2 -0.48 -0.3317666574509262 03.Sep.2018 144.68 0.14 0.09685900096859001 31.Aug.2018 144.54 -0.98 -0.6734469488730072 30.Aug.2018 145.52 0.18 0.12384752992981973 29.Aug.2018 145.34 -0.38 -0.26077408729069446 28.Aug.2018 145.72 0.59 0.40653207469165575 27.Aug.2018 145.13 0.79 0.5473188305390051 24.Aug.2018 144.34 0.3 0.20827547903360177 23.Aug.2018 144.04 -0.11 -0.07630939993062782 22.Aug.2018 144.15 -0.44 -0.3043087350439173 21.Aug.2018 144.59 0.59 0.4097222222222222 20.Aug.2018 144 1.04 0.7274762171236709 17.Aug.2018 142.96 0.68 0.4779308405960079 16.Aug.2018 142.28 0.17 0.11962564210822602 14.Aug.2018 142.11 -0.37 -0.259685569904548 13.Aug.2018 142.48 0.21 0.1476066633865186 10.Aug.2018 142.27 -1.66 -1.1533384284026957 09.Aug.2018 143.93 0.22 0.15308607612553057 08.Aug.2018 143.71 -0.63 -0.4364694471387003 07.Aug.2018 144.34 1.08 0.7538740751081949 06.Aug.2018 143.26 0.76 0.5333333333333333 03.Aug.2018 142.5 1.37 0.9707362006660526 02.Aug.2018 141.13 -0.67 -0.47249647390691113 01.Aug.2018 141.8 0.03 0.02116103548000282 31.Juli2018 141.77 -0.22 -0.15494048876681457 30.Juli2018 141.99 0.18 0.12693039983075946 27.Juli2018 141.81 0.64 0.4533541120634696 26.Juli2018 141.17 1.69 1.2116432463435618 25.Juli2018 139.48 0.08 0.05738880918220947 24.Juli2018 139.4 1.14 0.8245334876319976 23.Juli2018 138.26 0.13 0.09411424020849923 20.Juli2018 138.13 -0.06 -0.04341848180041971 19.Juli2018 138.19 -0.2 -0.1445191126526483 18.Juli2018 138.39 0.2 0.1447282726680657 17.Juli2018 138.19 -0.03 -0.021704529011720444 16.Juli2018 138.22 0.34 0.24659123875834058 13.Juli2018 137.88 -0.17 -0.1231437884824339 12.Juli2018 138.05 0.02 0.01448960370933855 11.Juli2018 138.03 -0.98 -0.7049852528595065 10.Juli2018 139.01 0.5 0.3609847664428561 09.Juli2018 138.51 1.53 1.1169513797634691 06.Juli2018 136.98 1.09 0.8021193612480683 05.Juli2018 135.89 0.57 0.4212237658882649 04.Juli2018 135.32 -0.93 -0.6825688073394496 03.Juli2018 136.25 1.38 1.0232075331800994 02.Juli2018 134.87 -1.62 -1.1869001392043372 29.Juni2018 136.49 1.81 1.343926343926344 28.Juni2018 134.68 -1.87 -1.369461735627975 27.Juni2018 136.55 1.12 0.826995495828103 26.Juni2018 135.43 -0.18 -0.13273357422019025 25.Juni2018 135.61 -1.68 -1.2236870857309345 22.Juni2018 137.29 0.93 0.6820181871516574 21.Juni2018 136.36 -0.51 -0.37261635128223863 20.Juni2018 136.87 1.08 0.7953457544738198 19.Juni2018 135.79 -0.73 -0.5347201875183123 18.Juni2018 136.52 -0.54 -0.39398803443747266 15.Juni2018 137.06 -0.94 -0.6811594202898551 14.Juni2018 138 0 0 13.Juni2018 138 -0.37 -0.26739900267399 12.Juni2018 138.37 0.04 0.02891635943034772 11.Juni2018 138.33 0.46 0.33364763908029305 08.Juni2018 137.87 -0.15 -0.10867990146355601 07.Juni2018 138.02 1.32 0.9656181419166057 06.Juni2018 136.7 0.13 0.09518928022259647 05.Juni2018 136.57 -0.83 -0.604075691411936 04.Juni2018 137.4 0.99 0.725753243897075 01.Juni2018 136.41 0.69 0.5083996463306808 31.Mai2018 135.72 0.56 0.41432376442734536 30.Mai2018 135.16 -0.08 -0.059154096421177166 29.Mai2018 135.24 -1.16 -0.8504398826979472 28.Mai2018 136.4 -0.08 -0.05861664712778429 25.Mai2018 136.48 -0.24 -0.17554125219426564 24.Mai2018 136.72 -0.53 -0.3861566484517304 23.Mai2018 137.25 -1.18 -0.85241638373185 22.Mai2018 138.43 1.13 0.8230152949745084 18.Mai2018 137.3 -0.32 -0.23252434239209419 17.Mai2018 137.62 0.17 0.12368133866860677 16.Mai2018 137.45 0.45 0.3284671532846715 15.Mai2018 137 -1.15 -0.8324285197249367 14.Mai2018 138.15 0.48 0.3486598387448246 11.Mai2018 137.67 2.41 1.7817536596185124 09.Mai2018 135.26 0.89 0.6623502269851902 08.Mai2018 134.37 -0.74 -0.5477018725482939 07.Mai2018 135.11 2.43 1.831474223696111 04.Mai2018 132.68 0.04 0.030156815440289506 03.Mai2018 132.64 -1.03 -0.7705543502655794 02.Mai2018 133.67 -2.46 -1.8070961580841842 30.Apr.2018 136.13 0.03 0.02204261572373255 27.Apr.2018 136.1 1.05 0.777489818585709 26.Apr.2018 135.05 1.22 0.9116042740790555 25.Apr.2018 133.83 -2.19 -1.6100573445081605 24.Apr.2018 136.02 0.65 0.48016547240895324 23.Apr.2018 135.37 -0.56 -0.4119767527403811 20.Apr.2018 135.93 0.14 0.10310037557993962 19.Apr.2018 135.79 -0.53 -0.38879107981220656 18.Apr.2018 136.32 0.89 0.6571660636491177 17.Apr.2018 135.43 1.09 0.8113741253535804 16.Apr.2018 134.34 -0.38 -0.2820665083135392 13.Apr.2018 134.72 0.06 0.044556661220852514 12.Apr.2018 134.66 1.05 0.7858693211585959 11.Apr.2018 133.61 0.22 0.16492990479046404 10.Apr.2018 133.39 1.15 0.8696309739866909 09.Apr.2018 132.24 -1.2 -0.8992805755395683 06.Apr.2018 133.44 0.02 0.0149902563333833 05.Apr.2018 133.42 3.03 2.3237978372574584 04.Apr.2018 130.39 0.32 0.24602137310678865 03.Apr.2018 130.07 -1.64 -1.2451598208184649 29.März2018 131.71 -0.12 -0.09102632177804748 28.März2018 131.83 -1.3 -0.9764891459475701 27.März2018 133.13 1.6 1.2164525203375656 26.März2018 131.53 -0.99 -0.7470570479927559 23.März2018 132.52 -1.18 -0.8825729244577412 22.März2018 133.7 -1.67 -1.2336559060353107 21.März2018 135.37 -0.13 -0.0959409594095941 20.März2018 135.5 -0.51 -0.3749724284979046 19.März2018 136.01 -1.51 -1.098022105875509 16.März2018 137.52 0.62 0.4528853177501826 15.März2018 136.9 -0.98 -0.7107629823034523 14.März2018 137.88 -0.85 -0.6127009298637641 13.März2018 138.73 -0.13 -0.09361947285035287 12.März2018 138.86 0.81 0.5867439333574792 09.März2018 138.05 1.27 0.9284983184676122 08.März2018 136.78 0.64 0.4701043043925371 07.März2018 136.14 -0.65 -0.4751809342788216 06.März2018 136.79 1.6 1.183519491086619 05.März2018 135.19 1.62 1.2128471962266976 02.März2018 133.57 -2.14 -1.576891901849532 01.März2018 135.71 -2.77 -2.0002888503755054 28.Feb.2018 138.48 -0.81 -0.5815205685978893 27.Feb.2018 139.29 1.17 0.8470894874022589 26.Feb.2018 138.12 1.67 1.223891535360938 23.Feb.2018 136.45 -0.1 -0.07323324789454412 22.Feb.2018 136.55 -0.96 -0.698131045014908 21.Feb.2018 137.51 -0.2 -0.14523273545857235 20.Feb.2018 137.71 -0.43 -0.31127841320399596 19.Feb.2018 138.14 0.21 0.15225114188356412 16.Feb.2018 137.93 0.56 0.4076581495231856 15.Feb.2018 137.37 3.1 2.3087808147761972 14.Feb.2018 134.27 1.2 0.9017810175095814 13.Feb.2018 133.07 -0.32 -0.23989804333158407 12.Feb.2018 133.39 1.83 1.3910003040437824 09.Feb.2018 131.56 -3.4 -2.5192649673977474 08.Feb.2018 134.96 -1.4 -1.0266940451745379 07.Feb.2018 136.36 2.34 1.7460080584987316 06.Feb.2018 134.02 -4.08 -2.954380883417813 05.Feb.2018 138.1 -3.4 -2.402826855123675 02.Feb.2018 141.5 -0.73 -0.5132531814666386 01.Feb.2018 142.23 -0.52 -0.36427320490367776 31.Jän.2018 142.75 -0.07 -0.04901274331326145 30.Jän.2018 142.82 -1.94 -1.340149212489638 29.Jän.2018 144.76 1.21 0.842911877394636 26.Jän.2018 143.55 0.28 0.19543519229426956 25.Jän.2018 143.27 -0.1 -0.06974959893980609 24.Jän.2018 143.37 1.26 0.8866371120962635 23.Jän.2018 142.11 0.45 0.3176620076238882 22.Jän.2018 141.66 0.52 0.3684285106985971 19.Jän.2018 141.14 0.02 0.01417233560090703 18.Jän.2018 141.12 1.55 1.1105538439492728 17.Jän.2018 139.57 -1.48 -1.0492733073378235 16.Jän.2018 141.05 0.64 0.45580799088384016 15.Jän.2018 140.41 0.31 0.22127052105638828 12.Jän.2018 140.1 0.97 0.697189678717746 11.Jän.2018 139.13 0.77 0.5565192252095982 10.Jän.2018 138.36 -0.26 -0.1875631222045881 09.Jän.2018 138.62 0.46 0.33294730746960044 08.Jän.2018 138.16 -0.01 -0.007237461098646595 05.Jän.2018 138.17 0.16 0.11593362799797116 04.Jän.2018 138.01 1.14 0.832907138160298 03.Jän.2018 136.87 0.84 0.6175108431963537 02.Jän.2018 136.03 0.06 0.04412738103993528 29.Dez.2017 135.97 0.29 0.21373820754716982 28.Dez.2017 135.68 0.01 0.007370826269624825 27.Dez.2017 135.67 -0.17 -0.1251472320376914 22.Dez.2017 135.84 0.67 0.49567211659391874 21.Dez.2017 135.17 0.09 0.06662718389102754 20.Dez.2017 135.08 -0.44 -0.3246753246753247 19.Dez.2017 135.52 0.14 0.10341261633919338 18.Dez.2017 135.38 1.45 1.0826551183454043 15.Dez.2017 133.93 -0.38 -0.28292755565482836 14.Dez.2017 134.31 -0.53 -0.39305843963215664 13.Dez.2017 134.84 0.31 0.2304318739314651 12.Dez.2017 134.53 0.39 0.2907410168480692 11.Dez.2017 134.14 0.97 0.728392280543666 08.Dez.2017 133.17 0.35 0.2635145309441349 07.Dez.2017 132.82 -0.52 -0.38998050097495124 06.Dez.2017 133.34 -0.49 -0.36613614286781737 05.Dez.2017 133.83 -1.06 -0.7858254874342057 04.Dez.2017 134.89 1.14 0.8523364485981308 01.Dez.2017 133.75 0.11 0.08231068542352589 30.Nov.2017 133.64 0.75 0.5643765520355181 29.Nov.2017 132.89 2.75 2.1131089595819885 28.Nov.2017 130.14 0.09 0.06920415224913495 27.Nov.2017 130.05 -0.21 -0.16121602947950253 24.Nov.2017 130.26 0.19 0.14607519028215576 23.Nov.2017 130.07 -0.04 -0.03074321727768811 22.Nov.2017 130.11 0.21 0.16166281755196305 21.Nov.2017 129.9 0.58 0.4484998453448809 20.Nov.2017 129.32 0.02 0.015467904098994586 17.Nov.2017 129.3 0.18 0.13940520446096655 16.Nov.2017 129.12 1.4 1.096147823363608 15.Nov.2017 127.72 -0.93 -0.7228915662650602 14.Nov.2017 128.65 -0.14 -0.10870409193260347 13.Nov.2017 128.79 0.03 0.023299161230195712 10.Nov.2017 128.76 -0.06 -0.04657661853749418 09.Nov.2017 128.82 -0.34 -0.2632393930009291 08.Nov.2017 129.16 -0.73 -0.562014011856186 07.Nov.2017 129.89 0.07 0.05392081343398552 06.Nov.2017 129.82 0.69 0.5343452334856347 03.Nov.2017 129.13 0.05 0.038735667802912925 02.Nov.2017 129.08 0.33 0.2563106796116505 31.Okt.2017 128.75 -0.23 -0.17832222049930221 30.Okt.2017 128.98 0.49 0.3813526344462604 27.Okt.2017 128.49 -0.79 -0.6110767326732673 26.Okt.2017 129.28 0.4 0.31036623215394166 25.Okt.2017 128.88 -0.26 -0.20133188787362552 24.Okt.2017 129.14 -0.65 -0.5008089991524771 23.Okt.2017 129.79 0.52 0.4022588380908177 20.Okt.2017 129.27 0.93 0.7246376811594203 19.Okt.2017 128.34 -0.34 -0.26422132421510724 18.Okt.2017 128.68 0.27 0.21026399813098667 17.Okt.2017 128.41 -0.14 -0.10890704006223259 16.Okt.2017 128.55 0.49 0.3826331407152897 13.Okt.2017 128.06 -0.23 -0.17928131576896095 12.Okt.2017 128.29 -0.38 -0.29532913655086657 11.Okt.2017 128.67 -0.18 -0.13969732246798602 10.Okt.2017 128.85 0.15 0.11655011655011654 09.Okt.2017 128.7 -0.67 -0.5178944113782176 06.Okt.2017 129.37 0.13 0.10058805323429279 05.Okt.2017 129.24 0.33 0.2559925529439144 04.Okt.2017 128.91 0.14 0.10872097538246486 03.Okt.2017 128.77 0.5 0.3898027598035394 02.Okt.2017 128.27 0.72 0.564484515876127 29.Sep.2017 127.55 0.11 0.08631512868801004 28.Sep.2017 127.44 0.04 0.03139717425431711 27.Sep.2017 127.4 0.18 0.1414871875491275 26.Sep.2017 127.22 -0.1 -0.07854225573358467 25.Sep.2017 127.32 0.6 0.4734848484848485 22.Sep.2017 126.72 0.1 0.07897646501342599 21.Sep.2017 126.62 0.01 0.00789827027880894 20.Sep.2017 126.61 0.16 0.1265322261763543 19.Sep.2017 126.45 0.26 0.20603851335288056 18.Sep.2017 126.19 0.76 0.6059156501634377 15.Sep.2017 125.43 -0.07 -0.055776892430278883 14.Sep.2017 125.5 0.07 0.05580802040979032 13.Sep.2017 125.43 0.27 0.21572387344199426 12.Sep.2017 125.16 0.99 0.7972940323749698 11.Sep.2017 124.17 0.63 0.5099562894609033 08.Sep.2017 123.54 -0.43 -0.3468581108332661 07.Sep.2017 123.97 -0.01 -0.008065817067268914 06.Sep.2017 123.98 -0.42 -0.33762057877813506 05.Sep.2017 124.4 -0.46 -0.3684126221367932 04.Sep.2017 124.86 0.28 0.22475517739605072 01.Sep.2017 124.58 0.47 0.3786963177826122 31.Aug.2017 124.11 0.73 0.5916680175068892 30.Aug.2017 123.38 0.69 0.5623930230662646 29.Aug.2017 122.69 -0.91 -0.7362459546925566 28.Aug.2017 123.6 -0.42 -0.3386550556361877 25.Aug.2017 124.02 0.51 0.4129220306048093 24.Aug.2017 123.51 -0.07 -0.05664346981712251 23.Aug.2017 123.58 0.34 0.275884453099643 22.Aug.2017 123.24 0.79 0.6451612903225806 21.Aug.2017 122.45 0 0 18.Aug.2017 122.45 -2.01 -1.6149766993411538 17.Aug.2017 124.46 -0.89 -0.7100119664938173 16.Aug.2017 125.35 0.34 0.27197824174066076 14.Aug.2017 125.01 1.13 0.9121730707135938 11.Aug.2017 123.88 -1 -0.8007687379884689 10.Aug.2017 124.88 -0.54 -0.430553340774996 09.Aug.2017 125.42 -0.73 -0.5786761791518034 08.Aug.2017 126.15 -0.01 -0.007926442612555484 07.Aug.2017 126.16 0.26 0.20651310563939634 04.Aug.2017 125.9 -0.21 -0.16652129093648402 03.Aug.2017 126.11 -0.06 -0.04755488626456368 02.Aug.2017 126.17 -0.11 -0.08710801393728224 01.Aug.2017 126.28 0.45 0.35762536755940555 31.Juli2017 125.83 0.4 0.3189029737702304 28.Juli2017 125.43 -0.15 -0.11944577161968466 27.Juli2017 125.58 -0.34 -0.27001270648030495 26.Juli2017 125.92 -0.07 -0.05555996507659338 25.Juli2017 125.99 0.87 0.6953324808184144 24.Juli2017 125.12 0.07 0.055977608956417436 21.Juli2017 125.05 -0.4 -0.3188521323236349 20.Juli2017 125.45 0.41 0.32789507357645553 19.Juli2017 125.04 0.68 0.5467996140238018 18.Juli2017 124.36 -0.36 -0.28864656831302116 17.Juli2017 124.72 0.56 0.45103092783505155 14.Juli2017 124.16 0.57 0.4612023626506999 13.Juli2017 123.59 -0.24 -0.19381409997577323 12.Juli2017 123.83 0.8 0.6502479070145493 11.Juli2017 123.03 -0.22 -0.17849898580121704 10.Juli2017 123.25 0.26 0.21139930075615904 07.Juli2017 122.99 -0.49 -0.3968253968253968 06.Juli2017 123.48 -0.65 -0.523644566180617 05.Juli2017 124.13 -0.46 -0.36921101211975277 04.Juli2017 124.59 0.03 0.024084778420038536 03.Juli2017 124.56 0.75 0.6057669008965351 30.Juni2017 123.81 -0.56 -0.45026935756211306 29.Juni2017 124.37 0.48 0.38744047138590687 28.Juni2017 123.89 0.51 0.4133571081212514 27.Juni2017 123.38 -0.2 -0.1618384851917786 26.Juni2017 123.58 1.04 0.8487024645013873 22.Juni2017 122.54 -0.08 -0.06524221171097701 21.Juni2017 122.62 -0.25 -0.20346707902661348 20.Juni2017 122.87 -0.35 -0.2840447979224152 19.Juni2017 123.22 1.17 0.9586235149528881 16.Juni2017 122.05 -1.12 -0.9093123325485102 15.Juni2017 123.17 -0.72 -0.5811607070788603 14.Juni2017 123.89 -0.01 -0.008071025020177562 13.Juni2017 123.9 -0.07 -0.05646527385657821 12.Juni2017 123.97 0.64 0.5189329441336252 09.Juni2017 123.33 0.59 0.4806908913149747 08.Juni2017 122.74 -0.29 -0.23571486629277413 07.Juni2017 123.03 0.58 0.4736627194773377 06.Juni2017 122.45 -0.42 -0.34182469276471067 02.Juni2017 122.87 0.38 0.3102294064821618 01.Juni2017 122.49 0.82 0.6739541382427878 31.Mai2017 121.67 -0.78 -0.6369946917109024 30.Mai2017 122.45 -0.46 -0.37425758685216826 29.Mai2017 122.91 0.13 0.10588043655318456 26.Mai2017 122.78 -0.43 -0.3489976462949436 24.Mai2017 123.21 0.22 0.17887633140905765 23.Mai2017 122.99 -0.23 -0.1866580100633014 22.Mai2017 123.22 0.87 0.7110747854515733 19.Mai2017 122.35 1.85 1.5352697095435686 18.Mai2017 120.5 -1.96 -1.6005226196309 17.Mai2017 122.46 -1.93 -1.5515716697483721 16.Mai2017 124.39 0.02 0.01608104848436118 15.Mai2017 124.37 0.99 0.8023990922353704 12.Mai2017 123.38 -0.06 -0.04860661049902787 11.Mai2017 123.44 -0.22 -0.17790716480672814 10.Mai2017 123.66 -0.02 -0.016170763260025874 09.Mai2017 123.68 0.21 0.17008180124726655 08.Mai2017 123.47 0.55 0.44744549300357955 05.Mai2017 122.92 0.28 0.228310502283105 04.Mai2017 122.64 -0.35 -0.28457598178713717 03.Mai2017 122.99 0.05 0.04067024564828372 02.Mai2017 122.94 -0.58 -0.469559585492228 28.Apr.2017 123.52 -0.68 -0.5475040257648953 27.Apr.2017 124.2 -0.45 -0.36101083032490977 26.Apr.2017 124.65 0.03 0.02407318247472316 25.Apr.2017 124.62 0.69 0.5567659162430404 24.Apr.2017 123.93 1.44 1.1756061719324027 21.Apr.2017 122.49 0.55 0.4510414958176152 20.Apr.2017 121.94 -1 -0.8134049129656743 19.Apr.2017 122.94 -0.05 -0.040653711683876735 18.Apr.2017 122.99 -0.42 -0.3403289846851957 13.Apr.2017 123.41 -0.43 -0.3472222222222222 12.Apr.2017 123.84 0.21 0.16986168405726765 11.Apr.2017 123.63 -1.06 -0.8501082685058946 10.Apr.2017 124.69 0.74 0.5970149253731343 07.Apr.2017 123.95 -0.11 -0.08866677414154442 06.Apr.2017 124.06 -1.41 -1.1237746074758908 05.Apr.2017 125.47 1.17 0.9412711182622687 04.Apr.2017 124.3 -0.12 -0.09644751647645074 03.Apr.2017 124.42 -0.48 -0.3843074459567654 31.März2017 124.9 0.19 0.15235346002726324 30.März2017 124.71 0.7 0.564470607209096 29.März2017 124.01 1.47 1.1996082911702302 28.März2017 122.54 0.6 0.49204526816467115 27.März2017 121.94 -1.57 -1.2711521334304914 24.März2017 123.51 -0.15 -0.121300339640951 23.März2017 123.66 0.63 0.5120702267739575 22.März2017 123.03 -1.2 -0.9659502535619415 21.März2017 124.23 -1.26 -1.0040640688501077 20.März2017 125.49 -0.61 -0.4837430610626487 17.März2017 126.1 -0.56 -0.44212853308068845 16.März2017 126.66 0.66 0.5238095238095238 15.März2017 126 1.02 0.8161305808929429 14.März2017 124.98 -1.1 -0.8724619289340102 13.März2017 126.08 -0.36 -0.2847200253084467 10.März2017 126.44 1.05 0.8373873514634341 09.März2017 125.39 -0.69 -0.5472715736040609 08.März2017 126.08 0.24 0.19071837253655435 07.März2017 125.84 -0.6 -0.4745333755140778 06.März2017 126.44 -0.31 -0.2445759368836292 03.März2017 126.75 -1.09 -0.8526282853566959 02.März2017 127.84 0.03 0.023472341757295987 01.März2017 127.81 1.38 1.0915130902475678 28.Feb.2017 126.43 -0.43 -0.3389563298123916 27.Feb.2017 126.86 -0.05 -0.039397998581672054 24.Feb.2017 126.91 -0.67 -0.5251606834927105 23.Feb.2017 127.58 0.36 0.282974375098255 22.Feb.2017 127.22 -0.42 -0.32905045440300845 21.Feb.2017 127.64 0.69 0.5435210712879086 20.Feb.2017 126.95 0.72 0.5703873881010854 17.Feb.2017 126.23 -0.97 -0.7625786163522013 16.Feb.2017 127.2 0.91 0.7205637817721118 15.Feb.2017 126.29 1.2 0.9593092973059397 14.Feb.2017 125.09 -0.08 -0.06391307821362946 13.Feb.2017 125.17 1 0.8053475074494645 10.Feb.2017 124.17 1.12 0.9101991060544494 09.Feb.2017 123.05 1.01 0.8275975090134382 08.Feb.2017 122.04 -1.48 -1.1981865284974094 07.Feb.2017 123.52 -0.48 -0.3870967741935484 06.Feb.2017 124 0.31 0.2506265664160401 03.Feb.2017 123.69 1.18 0.9631866786384785 02.Feb.2017 122.51 -0.87 -0.7051385962068406 01.Feb.2017 123.38 0.96 0.7841855905897729 31.Jän.2017 122.42 -0.02 -0.01633453119895459 30.Jän.2017 122.44 -1.34 -1.0825658426240103 27.Jän.2017 123.78 -0.2 -0.16131634134537828 26.Jän.2017 123.98 0.26 0.2101519560297446 25.Jän.2017 123.72 1.24 1.0124101894186806 24.Jän.2017 122.48 -0.2 -0.163025758069775 23.Jän.2017 122.68 -1.69 -1.3588485969285198 20.Jän.2017 124.37 0.16 0.12881410514451333 19.Jän.2017 124.21 0.04 0.032213900297978576 18.Jän.2017 124.17 -0.39 -0.313102119460501 17.Jän.2017 124.56 -0.48 -0.3838771593090211 16.Jän.2017 125.04 -0.24 -0.19157088122605365 13.Jän.2017 125.28 0.77 0.6184242229539796 12.Jän.2017 124.51 -0.57 -0.4557083466581388 11.Jän.2017 125.08 0.44 0.35301668806161746 10.Jän.2017 124.64 0.02 0.016048788316482106 09.Jän.2017 124.62 -0.4 -0.3199488081906895 06.Jän.2017 125.02 -0.16 -0.12781594503914365 05.Jän.2017 125.18 0.38 0.30448717948717946 04.Jän.2017 124.8 0.61 0.49118286496497304 03.Jän.2017 124.19 1.31 1.0660807291666667 02.Jän.2017 122.88 -0.2 -0.16249593760155995 30.Dez.2016 123.08 -0.57 -0.46097856854023456 29.Dez.2016 123.65 -0.86 -0.6907075736888604 28.Dez.2016 124.51 -0.64 -0.5113863363963244 27.Dez.2016 125.15 0.59 0.47366730892742454 23.Dez.2016 124.56 -0.08 -0.06418485237483953 22.Dez.2016 124.64 -0.3 -0.24011525532255482 21.Dez.2016 124.94 -0.44 -0.35093316318392087 20.Dez.2016 125.38 1.07 0.860751347437857 19.Dez.2016 124.31 -0.78 -0.6235510432488608 16.Dez.2016 125.09 0.06 0.04798848276413661 15.Dez.2016 125.03 -0.29 -0.23140759655282478 14.Dez.2016 125.32 -0.07 -0.05582582343089561 13.Dez.2016 125.39 -0.46 -0.3655145013905443 12.Dez.2016 125.85 1.08 0.8655926905506132 09.Dez.2016 124.77 0.54 0.4346776141028737 08.Dez.2016 124.23 1.87 1.5282772147760706 07.Dez.2016 122.36 1.04 0.8572370590174745 06.Dez.2016 121.32 -0.47 -0.3859101732490352 05.Dez.2016 121.79 1.07 0.8863485752153745 02.Dez.2016 120.72 -0.32 -0.26437541308658297 01.Dez.2016 121.04 0.48 0.39814200398142 30.Nov.2016 120.56 1.8 1.5156618390030314 29.Nov.2016 118.76 -1.46 -1.2144401929795374 28.Nov.2016 120.22 -0.19 -0.15779420313927414 25.Nov.2016 120.41 0.09 0.07480053191489362 24.Nov.2016 120.32 0.83 0.6946187965520128 23.Nov.2016 119.49 -0.23 -0.19211493484797862 22.Nov.2016 119.72 0.52 0.436241610738255 21.Nov.2016 119.2 0.68 0.5737428282146473 18.Nov.2016 118.52 0.09 0.07599425821160179 17.Nov.2016 118.43 0.26 0.22002200220022003 16.Nov.2016 118.17 0.55 0.46760754973643937 15.Nov.2016 117.62 0.72 0.6159110350727117 14.Nov.2016 116.9 1.41 1.2208849251017404 11.Nov.2016 115.49 -1.48 -1.2652816961614088 10.Nov.2016 116.97 2.72 2.3807439824945296 09.Nov.2016 114.25 2.45 2.191413237924866 08.Nov.2016 111.8 -0.37 -0.329856467861282 07.Nov.2016 112.17 1.44 1.3004605797886752 04.Nov.2016 110.73 -0.15 -0.13528138528138528 03.Nov.2016 110.88 0.63 0.5714285714285714 02.Nov.2016 110.25 -1.99 -1.7729864575908767 31.Okt.2016 112.24 -1.1 -0.9705311452267513 28.Okt.2016 113.34 -0.63 -0.5527770465912082 27.Okt.2016 113.97 0.66 0.5824728620598358 26.Okt.2016 113.31 -0.96 -0.840115515883434 25.Okt.2016 114.27 -0.9 -0.7814535035165407 24.Okt.2016 115.17 0.81 0.7082896117523609 21.Okt.2016 114.36 -0.52 -0.45264623955431754 20.Okt.2016 114.88 0.45 0.39325351743423925 19.Okt.2016 114.43 0.34 0.29801034271189414 18.Okt.2016 114.09 0.68 0.5995943920289216 17.Okt.2016 113.41 -1.33 -1.159142408924525 14.Okt.2016 114.74 2.18 1.9367448471926083 13.Okt.2016 112.56 -1.67 -1.4619627068195746 12.Okt.2016 114.23 -1.03 -0.8936317889987854 11.Okt.2016 115.26 -1.14 -0.979381443298969 10.Okt.2016 116.4 1.13 0.9803071050576906 07.Okt.2016 115.27 -0.28 -0.24231934227607096 06.Okt.2016 115.55 -0.13 -0.11237897648686031 05.Okt.2016 115.68 0.19 0.16451640834704304 04.Okt.2016 115.49 0.41 0.35627389641988183 03.Okt.2016 115.08 0 0 30.Sep.2016 115.08 -0.01 -0.008688852202624033 29.Sep.2016 115.09 1.17 1.0270365168539326 28.Sep.2016 113.92 0.78 0.6894113487714336 27.Sep.2016 113.14 -0.4 -0.35229874933943983 26.Sep.2016 113.54 -1.55 -1.3467720914067252 23.Sep.2016 115.09 -0.37 -0.32045730122986316 22.Sep.2016 115.46 1.62 1.4230498945888967 21.Sep.2016 113.84 0.48 0.4234297812279464 20.Sep.2016 113.36 -0.37 -0.32533192649257014 19.Sep.2016 113.73 1.08 0.9587217043941412 16.Sep.2016 112.65 0.47 0.418969513282225 15.Sep.2016 112.18 -0.05 -0.04455136772698922 14.Sep.2016 112.23 -0.83 -0.7341234742614541 13.Sep.2016 113.06 0 0 12.Sep.2016 113.06 -2.21 -1.9172377895376074 09.Sep.2016 115.27 -0.24 -0.20777421868236517 08.Sep.2016 115.51 0.11 0.09532062391681109 07.Sep.2016 115.4 0.41 0.3565527437168449 06.Sep.2016 114.99 0.12 0.10446591799425438 05.Sep.2016 114.87 -0.1 -0.08697921196833956 02.Sep.2016 114.97 0.98 0.8597245372401088 01.Sep.2016 113.99 -0.56 -0.4888694893059799 31.Aug.2016 114.55 -0.54 -0.4691980189416978 30.Aug.2016 115.09 0.57 0.49772965420887183 29.Aug.2016 114.52 0.24 0.21001050052502626 26.Aug.2016 114.28 0.39 0.3424356835543068 25.Aug.2016 113.89 -0.69 -0.602199336707977 24.Aug.2016 114.58 0.05 0.04365668383829564 23.Aug.2016 114.53 1.11 0.9786633750661259 22.Aug.2016 113.42 0.01 0.008817564588660612 19.Aug.2016 113.41 -0.28 -0.24628375406807987 18.Aug.2016 113.69 0.95 0.8426467979421678 17.Aug.2016 112.74 -0.53 -0.46790853712368674 16.Aug.2016 113.27 0.5 0.44338033164848806 12.Aug.2016 112.77 0.37 0.3291814946619217 11.Aug.2016 112.4 -0.16 -0.14214641080312723 10.Aug.2016 112.56 -0.56 -0.49504950495049505 09.Aug.2016 113.12 -0.15 -0.13242694446896797 08.Aug.2016 113.27 0.75 0.6665481692143619 05.Aug.2016 112.52 1.14 1.0235230741605315 04.Aug.2016 111.38 0.65 0.5870134561546103 03.Aug.2016 110.73 -0.38 -0.34200342003420037 02.Aug.2016 111.11 -0.62 -0.554909156001074 01.Aug.2016 111.73 -0.07 -0.0626118067978533 29.Juli2016 111.8 -0.39 -0.34762456546929316 28.Juli2016 112.19 -0.97 -0.8571933545422411 27.Juli2016 113.16 0.72 0.6403415154749199 26.Juli2016 112.44 0.03 0.02668801708033093 25.Juli2016 112.41 0.01 0.008896797153024912 22.Juli2016 112.4 -0.75 -0.6628369421122404 21.Juli2016 113.15 1.35 1.2075134168157424 20.Juli2016 111.8 -0.43 -0.3831417624521073 19.Juli2016 112.23 -0.35 -0.3108900337537751 18.Juli2016 112.58 -0.39 -0.34522439585730724 15.Juli2016 112.97 -0.05 -0.04423995752964077 14.Juli2016 113.02 0.85 0.7577783721137559 13.Juli2016 112.17 0.11 0.09816169908977333 12.Juli2016 112.06 1.45 1.3109122140855258 11.Juli2016 110.61 1.15 1.0506120957427372 08.Juli2016 109.46 0.49 0.4496650454253464 07.Juli2016 108.97 2.21 2.070063694267516 06.Juli2016 106.76 -0.74 -0.6883720930232559 05.Juli2016 107.5 -1.72 -1.5748031496062993 04.Juli2016 109.22 0.21 0.19264287680029354 01.Juli2016 109.01 1.97 1.8404334828101645 30.Juni2016 107.04 0.63 0.5920496193966732 29.Juni2016 106.41 2.45 2.3566756444786456 28.Juni2016 103.96 0.61 0.5902273826802129 27.Juni2016 103.35 -4.16 -3.8694074969770256 24.Juni2016 107.51 -1.9 -1.7365871492550955 22.Juni2016 109.41 0.8 0.7365804253751956 21.Juni2016 108.61 -0.6 -0.5494002380734365 20.Juni2016 109.21 1.54 1.4302962756571005 17.Juni2016 107.67 1.94 1.834862385321101 16.Juni2016 105.73 -1.61 -1.499906838084591 15.Juni2016 107.34 -0.94 -0.8681196896933875 14.Juni2016 108.28 -0.98 -0.8969430715723962 13.Juni2016 109.26 -0.87 -0.789975483519477 10.Juni2016 110.13 -1.05 -0.9444144630329195 09.Juni2016 111.18 -1.46 -1.2961647727272727 08.Juni2016 112.64 1.01 0.9047747021410015 07.Juni2016 111.63 0.55 0.49513863881886927 06.Juni2016 111.08 1.18 1.0737033666969973 03.Juni2016 109.9 -0.41 -0.3716798114404859 02.Juni2016 110.31 0.75 0.6845564074479737 01.Juni2016 109.56 -1.26 -1.136978884677856 31.Mai2016 110.82 0.27 0.24423337856173677 30.Mai2016 110.55 0.64 0.5822946046765536 27.Mai2016 109.91 0.16 0.14578587699316628 26.Mai2016 109.75 -0.45 -0.40834845735027225 25.Mai2016 110.2 1.66 1.5293900866040169 24.Mai2016 108.54 0.79 0.7331786542923434 23.Mai2016 107.75 0.05 0.04642525533890436 20.Mai2016 107.7 1.35 1.2693935119887165 19.Mai2016 106.35 -0.79 -0.7373529960798955 18.Mai2016 107.14 0.21 0.19639016178808566 17.Mai2016 106.93 0.24 0.2249507920142469 13.Mai2016 106.69 -0.49 -0.45717484605336817 12.Mai2016 107.18 0.09 0.08404146045382388 11.Mai2016 107.09 0.22 0.2058575839805371 10.Mai2016 106.87 0.7 0.6593199585570312 09.Mai2016 106.17 0.2 0.18873266018684534 06.Mai2016 105.97 -0.86 -0.805017317232987 04.Mai2016 106.83 -0.2 -0.1868634962160142 03.Mai2016 107.03 -0.95 -0.8797925541766994 02.Mai2016 107.98 -0.23 -0.21254967193420202 29.Apr.2016 108.21 -2.24 -2.0280669986419193 28.Apr.2016 110.45 -0.02 -0.01810446275006789 27.Apr.2016 110.47 0.95 0.8674214755295836 26.Apr.2016 109.52 0.54 0.49550376215819414 25.Apr.2016 108.98 -0.95 -0.8641863003729646 22.Apr.2016 109.93 0.92 0.8439592697917623 21.Apr.2016 109.01 -0.18 -0.16485026101291328 20.Apr.2016 109.19 0.23 0.21108663729809105 19.Apr.2016 108.96 2.27 2.127659574468085 18.Apr.2016 106.69 -0.4 -0.3735176020169951 15.Apr.2016 107.09 0.23 0.21523488676773347 14.Apr.2016 106.86 0.75 0.7068136839129205 13.Apr.2016 106.11 1.89 1.8134715025906736 12.Apr.2016 104.22 -0.42 -0.4013761467889908 11.Apr.2016 104.64 0.49 0.47047527604416706 08.Apr.2016 104.15 0.34 0.3275214333879202 07.Apr.2016 103.81 0.85 0.8255633255633256 06.Apr.2016 102.96 -0.01 -0.009711566475672525 05.Apr.2016 102.97 -1.77 -1.6898987970211954 04.Apr.2016 104.74 1.41 1.3645601471015194 01.Apr.2016 103.33 -1.08 -1.0343836797241643 31.März2016 104.41 -0.3 -0.28650558685894373 30.März2016 104.71 2.3 2.245874426325554 29.März2016 102.41 -0.04 -0.03904343582235237 24.März2016 102.45 -1.55 -1.4903846153846154 23.März2016 104 -0.87 -0.8295985505864404 22.März2016 104.87 0.49 0.46943858976815483 21.März2016 104.38 -0.33 -0.3151561455448381 18.März2016 104.71 1.19 1.1495363214837713 17.März2016 103.52 0.56 0.5439005439005439 16.März2016 102.96 1.35 1.328609388839681 15.März2016 101.61 -0.95 -0.9262870514820593 14.März2016 102.56 0.34 0.33261592643318333 11.März2016 102.22 1.07 1.0578348986653485 10.März2016 101.15 0.42 0.41695621959694235 09.März2016 100.73 -0.02 -0.019851116625310174 08.März2016 100.75 -0.47 -0.4643351116380162 07.März2016 101.22 0.45 0.4465614766299494 04.März2016 100.77 1.05 1.05294825511432 03.März2016 99.72 1.54 1.5685475656956611 02.März2016 98.18 2.25 2.345460231418743 01.März2016 95.93 -0.28 -0.2910300384575408 29.Feb.2016 96.21 -0.4 -0.41403581409791945 26.Feb.2016 96.61 1.68 1.769725060570947 25.Feb.2016 94.93 2.22 2.3945636932369756 24.Feb.2016 92.71 -2.45 -2.5746111811685584 23.Feb.2016 95.16 -0.3 -0.3142677561282212 22.Feb.2016 95.46 2.3 2.4688707599828255 19.Feb.2016 93.16 -1.34 -1.417989417989418 18.Feb.2016 94.5 0.46 0.48915355168013613 17.Feb.2016 94.04 1.89 2.0510037981551816 16.Feb.2016 92.15 0.69 0.7544281653181719 15.Feb.2016 91.46 1.79 1.996208319393331 12.Feb.2016 89.67 0.07 0.078125 11.Feb.2016 89.6 -1.73 -1.8942297164130077 10.Feb.2016 91.33 0.87 0.9617510501879284 09.Feb.2016 90.46 -0.53 -0.5824815913836685 08.Feb.2016 90.99 -3.43 -3.6327049353950436 05.Feb.2016 94.42 -0.54 -0.5686604886267902 04.Feb.2016 94.96 1.45 1.5506362955833601 03.Feb.2016 93.51 -0.57 -0.6058673469387755 02.Feb.2016 94.08 -1.11 -1.1660888748818152 01.Feb.2016 95.19 0.44 0.46437994722955145 29.Jän.2016 94.75 0.46 0.48785661257821616 28.Jän.2016 94.29 0.05 0.05305602716468591 27.Jän.2016 94.24 1.58 1.705158644506799 26.Jän.2016 92.66 -0.85 -0.9089936905143835 25.Jän.2016 93.51 -0.86 -0.9113065592879093 22.Jän.2016 94.37 3.4 3.7374958777618996 21.Jän.2016 90.97 0.85 0.9431868619618287 20.Jän.2016 90.12 -2.92 -3.1384350816852966 19.Jän.2016 93.04 0.77 0.8345074238647447 18.Jän.2016 92.27 -0.1 -0.10826025765941323 15.Jän.2016 92.37 -0.24 -0.25915127955944284 14.Jän.2016 92.61 -4.04 -4.1800310398344545 13.Jän.2016 96.65 0.23 0.23853972204936735 12.Jän.2016 96.42 0.78 0.8155583437892095 11.Jän.2016 95.64 -1.71 -1.7565485362095532 08.Jän.2016 97.35 -0.39 -0.39901780233271944 07.Jän.2016 97.74 -2.26 -2.26 06.Jän.2016 100 -- -- BGF US Basic Value Fund Fondsauflegung 06-Jän.-2016 Monatsultimo Monatliche Rendite 31.Jän.2016 -- 29.Feb.2016 1.540897 31.März2016 8.523023 30.Apr.2016 3.639498 31.Mai2016 2.411977 30.Juni2016 -3.410937 31.Juli2016 4.446936 31.Aug.2016 2.45975 30.Sep.2016 0.46268 31.Okt.2016 -2.467848 30.Nov.2016 7.412687 31.Dez.2016 2.090246 31.Jän.2017 -0.536237 28.Feb.2017 3.275609 31.März2017 -1.210156 30.Apr.2017 -1.104884 31.Mai2017 -1.497733 30.Juni2017 1.758856 31.Juli2017 1.631532 31.Aug.2017 -1.366924 30.Sep.2017 2.771735 31.Okt.2017 0.940808 30.Nov.2017 3.798058 31.Dez.2017 1.74349 31.Jän.2018 4.986394 28.Feb.2018 -2.991243 31.März2018 -4.888793 30.Apr.2018 3.355858 31.Mai2018 -0.301183 30.Juni2018 0.567345 31.Juli2018 3.868415 31.Aug.2018 1.953869 30.Sep.2018 -0.034593 31.Okt.2018 -4.962281 30.Nov.2018 -0.240315 31.Dez.2018 -9.526243 31.Jän.2019 6.922705 28.Feb.2019 3.757923 31.März2019 -0.276364 30.Apr.2019 3.726663 31.Mai2019 -6.756662 30.Juni2019 5.873926 31.Juli2019 1.21074 31.Aug.2019 -3.870241 30.Sep.2019 3.337969 31.Okt.2019 0.545442 30.Nov.2019 3.233761 31.Dez.2019 2.955026 31.Jän.2020 -2.432719 29.Feb.2020 -12.582377 31.März2020 -15.341571 30.Apr.2020 12.071973 31.Mai2020 2.637615 30.Juni2020 -0.861931 31.Juli2020 3.79166 31.Aug.2020 3.730707 30.Sep.2020 -3.873187 31.Okt.2020 -2.528002 30.Nov.2020 20.892187 31.Dez.2020 1.894514 31.Jän.2021 1.54185 28.Feb.2021 5.103994 31.März2021 6.325118 30.Apr.2021 4.144782 31.Mai2021 2.044732 30.Juni2021 -2.524846 31.Juli2021 0.639295 31.Aug.2021 0.481901 30.Sep.2021 -0.261595 31.Okt.2021 3.464292 30.Nov.2021 -4.425667 31.Dez.2021 4.426148 31.Jän.2022 -0.195788 28.Feb.2022 0.328721 31.März2022 3.16546 30.Apr.2022 -3.698392 31.Mai2022 0.787234 30.Juni2022 -9.621068 31.Juli2022 5.150365 31.Aug.2022 -1.593825 30.Sep.2022 -8.436795 31.Okt.2022 8.505393 30.Nov.2022 3.533087 31.Dez.2022 -2.254897 31.Jän.2023 4.260216 28.Feb.2023 -1.900404 31.März2023 -3.139063 30.Apr.2023 3.002833 31.Mai2023 -3.872387 30.Juni2023 5.785077 31.Juli2023 2.710012 31.Aug.2023 -3.454814 30.Sep.2023 -3.169321 31.Okt.2023 -3.239254 30.Nov.2023 6.840941 31.Dez.2023 4.746335 31.Jän.2024 1.212153 29.Feb.2024 1.418658