BGF US Dollar High Yield Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in US-Dollar denominiert sind. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Mindestens 70% des Gesamtvermögens des Fonds bestehen aus Anlagen, die ein relativ niedriges Kreditrating oder kein Rating aufweisen. Bei dem übrigen Teil kann es sich unter anderem um Investitionen handeln, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen. Fondsvermögen USD 1 924 711 401,20 Auflegung Anteilsklasse 04.Nov.2015 Auflegungsdatum des Fonds 29.Okt.1993 Währung der Reihe SGD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,45% ISIN LU1314333441 Kostenquote 1,25% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage SGD 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGUHA6S SEDOL BYM31F6 29-Feb.-2024 BGF US Dollar High Yield Bond Fund Inception Date 04.Nov.2015 Fund Holdings as of - Total Net Assets SGD 10 011 842,95 Number of Securities 1 139,00 Shares Outstanding 1 290 001,36 Name Gewichtung (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 per NAV Daily NAV Change Daily NAV Change % 18.März2024 7.76 0.01 0.12903225806451613 15.März2024 7.75 -0.02 -0.2574002574002574 14.März2024 7.77 -0.01 -0.12853470437017994 13.März2024 7.78 0 0 12.März2024 7.78 0 0 11.März2024 7.78 0.01 0.1287001287001287 08.März2024 7.77 0.01 0.12886597938144329 07.März2024 7.76 0.01 0.12903225806451613 06.März2024 7.75 0.01 0.12919896640826872 05.März2024 7.74 0 0 04.März2024 7.74 0.02 0.25906735751295334 01.März2024 7.72 0 0 29.Feb.2024 7.72 -0.04 -0.5154639175257731 28.Feb.2024 7.76 -0.01 -0.1287001287001287 27.Feb.2024 7.77 0 0 26.Feb.2024 7.77 0 0 23.Feb.2024 7.77 0.02 0.25806451612903225 22.Feb.2024 7.75 0.01 0.12919896640826872 21.Feb.2024 7.74 0 0 20.Feb.2024 7.74 0 0 19.Feb.2024 7.74 0 0 16.Feb.2024 7.74 0 0 15.Feb.2024 7.74 0.01 0.129366106080207 14.Feb.2024 7.73 -0.01 -0.12919896640826872 13.Feb.2024 7.74 -0.02 -0.25773195876288657 12.Feb.2024 7.76 0.01 0.12903225806451613 09.Feb.2024 7.75 0 0 08.Feb.2024 7.75 0.01 0.12919896640826872 07.Feb.2024 7.74 0.02 0.25906735751295334 06.Feb.2024 7.72 -0.02 -0.25839793281653745 05.Feb.2024 7.74 -0.01 -0.12903225806451613 02.Feb.2024 7.75 0 0 01.Feb.2024 7.75 0 0 31.Jän.2024 7.75 -0.05 -0.6410256410256411 30.Jän.2024 7.8 0.01 0.12836970474967907 29.Jän.2024 7.79 0.01 0.12853470437017994 26.Jän.2024 7.78 0.01 0.1287001287001287 25.Jän.2024 7.77 0 0 24.Jän.2024 7.77 0.01 0.12886597938144329 23.Jän.2024 7.76 0.01 0.12903225806451613 22.Jän.2024 7.75 0.01 0.12919896640826872 19.Jän.2024 7.74 0.01 0.129366106080207 18.Jän.2024 7.73 -0.01 -0.12919896640826872 17.Jän.2024 7.74 -0.03 -0.3861003861003861 16.Jän.2024 7.77 -0.01 -0.12853470437017994 15.Jän.2024 7.78 0.01 0.1287001287001287 12.Jän.2024 7.77 0.01 0.12886597938144329 11.Jän.2024 7.76 0.02 0.25839793281653745 10.Jän.2024 7.74 0.02 0.25906735751295334 09.Jän.2024 7.72 0.02 0.2597402597402597 08.Jän.2024 7.7 0.01 0.13003901170351106 05.Jän.2024 7.69 -0.02 -0.2594033722438392 04.Jän.2024 7.71 -0.01 -0.12953367875647667 03.Jän.2024 7.72 -0.05 -0.6435006435006435 02.Jän.2024 7.77 -0.02 -0.25673940949935814 29.Dez.2023 7.79 -0.04 -0.5108556832694764 28.Dez.2023 7.83 0.02 0.2560819462227913 27.Dez.2023 7.81 0.01 0.1282051282051282 22.Dez.2023 7.8 0.01 0.12836970474967907 21.Dez.2023 7.79 0.01 0.12853470437017994 20.Dez.2023 7.78 0.02 0.25773195876288657 19.Dez.2023 7.76 0.01 0.12903225806451613 18.Dez.2023 7.75 -0.01 -0.12886597938144329 15.Dez.2023 7.76 0.04 0.5181347150259067 14.Dez.2023 7.72 0.09 1.1795543905635648 13.Dez.2023 7.63 0.02 0.2628120893561104 12.Dez.2023 7.61 0 0 11.Dez.2023 7.61 -0.01 -0.13123359580052493 08.Dez.2023 7.62 0 0 07.Dez.2023 7.62 0 0 06.Dez.2023 7.62 0.01 0.1314060446780552 05.Dez.2023 7.61 0.01 0.13157894736842105 04.Dez.2023 7.6 0.03 0.3963011889035667 01.Dez.2023 7.57 -0.01 -0.13192612137203166 30.Nov.2023 7.58 -0.03 -0.39421813403416556 29.Nov.2023 7.61 0.04 0.5284015852047557 28.Nov.2023 7.57 0.01 0.13227513227513227 27.Nov.2023 7.56 0 0 24.Nov.2023 7.56 0 0 23.Nov.2023 7.56 0.01 0.13245033112582782 22.Nov.2023 7.55 0.01 0.13262599469496023 21.Nov.2023 7.54 0.01 0.13280212483399734 20.Nov.2023 7.53 0 0 17.Nov.2023 7.53 0 0 16.Nov.2023 7.53 -0.01 -0.13262599469496023 15.Nov.2023 7.54 0.03 0.3994673768308921 14.Nov.2023 7.51 0.04 0.535475234270415 13.Nov.2023 7.47 0 0 10.Nov.2023 7.47 -0.01 -0.13368983957219252 09.Nov.2023 7.48 0 0 08.Nov.2023 7.48 0.01 0.13386880856760375 07.Nov.2023 7.47 -0.02 -0.26702269692923897 06.Nov.2023 7.49 0.03 0.40214477211796246 03.Nov.2023 7.46 0.06 0.8108108108108109 02.Nov.2023 7.4 0.09 1.231190150478796 31.Okt.2023 7.31 -0.03 -0.4087193460490463 30.Okt.2023 7.34 0 0 27.Okt.2023 7.34 0.01 0.1364256480218281 26.Okt.2023 7.33 -0.02 -0.272108843537415 25.Okt.2023 7.35 0.01 0.1362397820163488 24.Okt.2023 7.34 0.04 0.547945205479452 23.Okt.2023 7.3 -0.01 -0.13679890560875513 20.Okt.2023 7.31 -0.02 -0.2728512960436562 19.Okt.2023 7.33 -0.03 -0.4076086956521739 18.Okt.2023 7.36 -0.02 -0.27100271002710025 17.Okt.2023 7.38 -0.02 -0.2702702702702703 16.Okt.2023 7.4 -0.01 -0.1349527665317139 13.Okt.2023 7.41 -0.02 -0.2691790040376851 12.Okt.2023 7.43 -0.01 -0.13440860215053763 11.Okt.2023 7.44 0.04 0.5405405405405406 10.Okt.2023 7.4 0.03 0.40705563093622793 09.Okt.2023 7.37 0.02 0.272108843537415 06.Okt.2023 7.35 -0.02 -0.27137042062415195 05.Okt.2023 7.37 0 0 04.Okt.2023 7.37 -0.03 -0.40540540540540543 03.Okt.2023 7.4 -0.05 -0.6711409395973155 02.Okt.2023 7.45 -0.02 -0.2677376171352075 29.Sep.2023 7.47 -0.01 -0.13368983957219252 28.Sep.2023 7.48 -0.03 -0.3994673768308921 27.Sep.2023 7.51 -0.01 -0.13297872340425532 26.Sep.2023 7.52 -0.01 -0.13280212483399734 25.Sep.2023 7.53 -0.01 -0.13262599469496023 22.Sep.2023 7.54 -0.01 -0.13245033112582782 21.Sep.2023 7.55 -0.03 -0.39577836411609496 20.Sep.2023 7.58 0 0 19.Sep.2023 7.58 -0.01 -0.13175230566534915 18.Sep.2023 7.59 -0.01 -0.13157894736842105 15.Sep.2023 7.6 0.01 0.13175230566534915 14.Sep.2023 7.59 0.01 0.13192612137203166 13.Sep.2023 7.58 -0.01 -0.13175230566534915 12.Sep.2023 7.59 0 0 11.Sep.2023 7.59 0.01 0.13192612137203166 08.Sep.2023 7.58 0.02 0.26455026455026454 07.Sep.2023 7.56 -0.02 -0.2638522427440633 06.Sep.2023 7.58 -0.02 -0.2631578947368421 05.Sep.2023 7.6 -0.01 -0.1314060446780552 04.Sep.2023 7.61 0 0 01.Sep.2023 7.61 0.01 0.13157894736842105 31.Aug.2023 7.6 -0.04 -0.5235602094240838 30.Aug.2023 7.64 0.04 0.5263157894736842 29.Aug.2023 7.6 0.01 0.13175230566534915 28.Aug.2023 7.59 0.03 0.3968253968253968 25.Aug.2023 7.56 -0.03 -0.3952569169960474 24.Aug.2023 7.59 0.03 0.3968253968253968 23.Aug.2023 7.56 0.01 0.13245033112582782 22.Aug.2023 7.55 0.01 0.13262599469496023 21.Aug.2023 7.54 0 0 18.Aug.2023 7.54 -0.03 -0.3963011889035667 17.Aug.2023 7.57 -0.02 -0.2635046113306983 16.Aug.2023 7.59 -0.02 -0.2628120893561104 14.Aug.2023 7.61 -0.01 -0.13123359580052493 11.Aug.2023 7.62 -0.01 -0.1310615989515072 10.Aug.2023 7.63 0.02 0.2628120893561104 09.Aug.2023 7.61 0.01 0.13157894736842105 08.Aug.2023 7.6 0 0 07.Aug.2023 7.6 0.02 0.2638522427440633 04.Aug.2023 7.58 0 0 03.Aug.2023 7.58 -0.03 -0.39421813403416556 02.Aug.2023 7.61 -0.03 -0.39267015706806285 01.Aug.2023 7.64 0 0 31.Juli2023 7.64 -0.03 -0.39113428943937417 28.Juli2023 7.67 -0.02 -0.26007802340702213 27.Juli2023 7.69 0.02 0.2607561929595828 26.Juli2023 7.67 0 0 25.Juli2023 7.67 -0.01 -0.13020833333333334 24.Juli2023 7.68 0.02 0.26109660574412535 21.Juli2023 7.66 -0.01 -0.1303780964797914 20.Juli2023 7.67 -0.01 -0.13020833333333334 19.Juli2023 7.68 0.02 0.26109660574412535 18.Juli2023 7.66 0 0 17.Juli2023 7.66 -0.02 -0.2604166666666667 14.Juli2023 7.68 0.02 0.26109660574412535 13.Juli2023 7.66 0.05 0.657030223390276 12.Juli2023 7.61 0.03 0.39577836411609496 11.Juli2023 7.58 0.02 0.26455026455026454 10.Juli2023 7.56 0.02 0.26525198938992045 07.Juli2023 7.54 -0.03 -0.3963011889035667 06.Juli2023 7.57 -0.04 -0.5256241787122208 05.Juli2023 7.61 0 0 04.Juli2023 7.61 0 0 03.Juli2023 7.61 0.02 0.2635046113306983 30.Juni2023 7.59 -0.03 -0.3937007874015748 29.Juni2023 7.62 0.01 0.1314060446780552 28.Juni2023 7.61 0.02 0.2635046113306983 27.Juni2023 7.59 0 0 26.Juni2023 7.59 -0.02 -0.2628120893561104 22.Juni2023 7.61 -0.02 -0.2621231979030144 21.Juni2023 7.63 -0.01 -0.13089005235602094 20.Juni2023 7.64 -0.01 -0.13071895424836602 19.Juni2023 7.65 0 0 16.Juni2023 7.65 0.02 0.2621231979030144 15.Juni2023 7.63 0 0 14.Juni2023 7.63 0.01 0.13123359580052493 13.Juni2023 7.62 0 0 12.Juni2023 7.62 0.02 0.2631578947368421 09.Juni2023 7.6 0.01 0.13175230566534915 08.Juni2023 7.59 -0.02 -0.2628120893561104 07.Juni2023 7.61 0.02 0.2635046113306983 06.Juni2023 7.59 0 0 05.Juni2023 7.59 0.02 0.26420079260237783 02.Juni2023 7.57 0.03 0.3978779840848806 01.Juni2023 7.54 0 0 31.Mai2023 7.54 -0.03 -0.3963011889035667 30.Mai2023 7.57 0.02 0.26490066225165565 26.Mai2023 7.55 0 0 25.Mai2023 7.55 -0.03 -0.39577836411609496 24.Mai2023 7.58 -0.01 -0.13175230566534915 23.Mai2023 7.59 0.01 0.13192612137203166 22.Mai2023 7.58 0 0 19.Mai2023 7.58 -0.01 -0.13175230566534915 17.Mai2023 7.59 -0.02 -0.2628120893561104 16.Mai2023 7.61 -0.01 -0.13123359580052493 15.Mai2023 7.62 -0.02 -0.2617801047120419 12.Mai2023 7.64 0 0 11.Mai2023 7.64 0.02 0.26246719160104987 10.Mai2023 7.62 -0.02 -0.2617801047120419 08.Mai2023 7.64 0.01 0.1310615989515072 05.Mai2023 7.63 -0.01 -0.13089005235602094 04.Mai2023 7.64 -0.01 -0.13071895424836602 03.Mai2023 7.65 0 0 02.Mai2023 7.65 0 0 28.Apr.2023 7.65 -0.03 -0.390625 27.Apr.2023 7.68 0 0 26.Apr.2023 7.68 -0.01 -0.13003901170351106 25.Apr.2023 7.69 0.01 0.13020833333333334 24.Apr.2023 7.68 0.02 0.26109660574412535 21.Apr.2023 7.66 0 0 20.Apr.2023 7.66 -0.01 -0.1303780964797914 19.Apr.2023 7.67 -0.02 -0.26007802340702213 18.Apr.2023 7.69 0 0 17.Apr.2023 7.69 -0.01 -0.12987012987012986 14.Apr.2023 7.7 0.03 0.39113428943937417 13.Apr.2023 7.67 0 0 12.Apr.2023 7.67 0.03 0.39267015706806285 11.Apr.2023 7.64 0.01 0.1310615989515072 06.Apr.2023 7.63 -0.01 -0.13089005235602094 05.Apr.2023 7.64 -0.02 -0.26109660574412535 04.Apr.2023 7.66 0.02 0.2617801047120419 03.Apr.2023 7.64 0.05 0.6587615283267457 31.März2023 7.59 0 0 30.März2023 7.59 0.03 0.3968253968253968 29.März2023 7.56 0.02 0.26525198938992045 28.März2023 7.54 -0.01 -0.13245033112582782 27.März2023 7.55 0.01 0.13262599469496023 24.März2023 7.54 -0.03 -0.3963011889035667 23.März2023 7.57 0.02 0.26490066225165565 22.März2023 7.55 0.01 0.13262599469496023 21.März2023 7.54 0.04 0.5333333333333333 20.März2023 7.5 -0.02 -0.26595744680851063 17.März2023 7.52 0.02 0.26666666666666666 16.März2023 7.5 0 0 15.März2023 7.5 -0.05 -0.6622516556291391 14.März2023 7.55 0.03 0.39893617021276595 13.März2023 7.52 -0.04 -0.5291005291005291 10.März2023 7.56 -0.03 -0.3952569169960474 09.März2023 7.59 -0.03 -0.3937007874015748 08.März2023 7.62 -0.03 -0.39215686274509803 07.März2023 7.65 0.01 0.13089005235602094 06.März2023 7.64 0.05 0.6587615283267457 03.März2023 7.59 0.03 0.3968253968253968 02.März2023 7.56 -0.03 -0.3952569169960474 01.März2023 7.59 0 0 28.Feb.2023 7.59 -0.03 -0.3937007874015748 27.Feb.2023 7.62 0.02 0.2631578947368421 24.Feb.2023 7.6 0 0 23.Feb.2023 7.6 0.03 0.3963011889035667 22.Feb.2023 7.57 -0.03 -0.39473684210526316 21.Feb.2023 7.6 -0.02 -0.26246719160104987 20.Feb.2023 7.62 0.01 0.1314060446780552 17.Feb.2023 7.61 -0.04 -0.5228758169934641 16.Feb.2023 7.65 -0.02 -0.2607561929595828 15.Feb.2023 7.67 -0.02 -0.26007802340702213 14.Feb.2023 7.69 0.01 0.13020833333333334 13.Feb.2023 7.68 -0.03 -0.38910505836575876 10.Feb.2023 7.71 -0.07 -0.8997429305912596 09.Feb.2023 7.78 0 0 08.Feb.2023 7.78 0.01 0.1287001287001287 07.Feb.2023 7.77 -0.03 -0.38461538461538464 06.Feb.2023 7.8 -0.04 -0.5102040816326531 03.Feb.2023 7.84 0 0 02.Feb.2023 7.84 0.08 1.0309278350515463 01.Feb.2023 7.76 0.01 0.12903225806451613 31.Jän.2023 7.75 -0.03 -0.3856041131105398 30.Jän.2023 7.78 -0.02 -0.2564102564102564 27.Jän.2023 7.8 0.01 0.12836970474967907 26.Jän.2023 7.79 0.01 0.12853470437017994 25.Jän.2023 7.78 0 0 24.Jän.2023 7.78 0.01 0.1287001287001287 23.Jän.2023 7.77 -0.01 -0.12853470437017994 20.Jän.2023 7.78 -0.01 -0.12836970474967907 19.Jän.2023 7.79 -0.02 -0.2560819462227913 18.Jän.2023 7.81 0.02 0.25673940949935814 17.Jän.2023 7.79 -0.01 -0.1282051282051282 16.Jän.2023 7.8 0.03 0.3861003861003861 13.Jän.2023 7.77 0.01 0.12886597938144329 12.Jän.2023 7.76 0.04 0.5181347150259067 11.Jän.2023 7.72 0.02 0.2597402597402597 10.Jän.2023 7.7 0.02 0.2604166666666667 09.Jän.2023 7.68 0.07 0.9198423127463863 06.Jän.2023 7.61 0.03 0.39577836411609496 05.Jän.2023 7.58 0.01 0.13210039630118892 04.Jän.2023 7.57 0.03 0.3978779840848806 03.Jän.2023 7.54 0.02 0.26595744680851063 02.Jän.2023 7.52 0.01 0.13315579227696406 30.Dez.2022 7.51 -0.03 -0.3978779840848806 29.Dez.2022 7.54 -0.06 -0.7894736842105263 28.Dez.2022 7.6 -0.03 -0.3931847968545216 27.Dez.2022 7.63 0.02 0.2628120893561104 23.Dez.2022 7.61 -0.02 -0.2621231979030144 22.Dez.2022 7.63 0.01 0.13123359580052493 21.Dez.2022 7.62 0.02 0.2631578947368421 20.Dez.2022 7.6 -0.04 -0.5235602094240838 19.Dez.2022 7.64 -0.02 -0.26109660574412535 16.Dez.2022 7.66 -0.04 -0.5194805194805194 15.Dez.2022 7.7 -0.02 -0.25906735751295334 14.Dez.2022 7.72 0.02 0.2597402597402597 13.Dez.2022 7.7 0.04 0.5221932114882507 12.Dez.2022 7.66 0.01 0.13071895424836602 09.Dez.2022 7.65 0.01 0.13089005235602094 08.Dez.2022 7.64 0.02 0.26246719160104987 07.Dez.2022 7.62 -0.03 -0.39215686274509803 06.Dez.2022 7.65 -0.01 -0.13054830287206268 05.Dez.2022 7.66 0.02 0.2617801047120419 02.Dez.2022 7.64 0 0 01.Dez.2022 7.64 0.08 1.0582010582010581 30.Nov.2022 7.56 -0.05 -0.657030223390276 29.Nov.2022 7.61 -0.02 -0.2621231979030144 28.Nov.2022 7.63 -0.01 -0.13089005235602094 25.Nov.2022 7.64 0 0 24.Nov.2022 7.64 0.03 0.39421813403416556 23.Nov.2022 7.61 0.03 0.39577836411609496 22.Nov.2022 7.58 0.01 0.13210039630118892 21.Nov.2022 7.57 0 0 18.Nov.2022 7.57 0.01 0.13227513227513227 17.Nov.2022 7.56 -0.03 -0.3952569169960474 16.Nov.2022 7.59 0 0 15.Nov.2022 7.59 0.04 0.5298013245033113 14.Nov.2022 7.55 0.01 0.13262599469496023 11.Nov.2022 7.54 0.08 1.0723860589812333 10.Nov.2022 7.46 0.02 0.26881720430107525 09.Nov.2022 7.44 -0.02 -0.2680965147453083 08.Nov.2022 7.46 0 0 07.Nov.2022 7.46 0 0 04.Nov.2022 7.46 0.01 0.1342281879194631 03.Nov.2022 7.45 -0.06 -0.7989347536617842 02.Nov.2022 7.51 -0.03 -0.3978779840848806 31.Okt.2022 7.54 0 0 28.Okt.2022 7.54 0.03 0.3994673768308921 27.Okt.2022 7.51 0.04 0.535475234270415 26.Okt.2022 7.47 0.03 0.4032258064516129 25.Okt.2022 7.44 0.01 0.13458950201884254 24.Okt.2022 7.43 0.05 0.6775067750677507 21.Okt.2022 7.38 -0.05 -0.6729475100942126 20.Okt.2022 7.43 0 0 19.Okt.2022 7.43 -0.02 -0.2684563758389262 18.Okt.2022 7.45 0.05 0.6756756756756757 17.Okt.2022 7.4 0.01 0.13531799729364005 14.Okt.2022 7.39 0.04 0.54421768707483 13.Okt.2022 7.35 -0.02 -0.27137042062415195 12.Okt.2022 7.37 -0.04 -0.5398110661268556 11.Okt.2022 7.41 -0.06 -0.8032128514056225 10.Okt.2022 7.47 -0.01 -0.13368983957219252 07.Okt.2022 7.48 -0.02 -0.26666666666666666 06.Okt.2022 7.5 0.01 0.13351134846461948 05.Okt.2022 7.49 0.04 0.5369127516778524 04.Okt.2022 7.45 0.09 1.2228260869565217 03.Okt.2022 7.36 0.02 0.2724795640326976 30.Sep.2022 7.34 -0.05 -0.6765899864682002 29.Sep.2022 7.39 0.01 0.13550135501355012 28.Sep.2022 7.38 -0.06 -0.8064516129032258 27.Sep.2022 7.44 -0.02 -0.2680965147453083 26.Sep.2022 7.46 -0.07 -0.9296148738379814 23.Sep.2022 7.53 -0.08 -1.0512483574244416 22.Sep.2022 7.61 -0.03 -0.39267015706806285 21.Sep.2022 7.64 -0.01 -0.13071895424836602 20.Sep.2022 7.65 0.02 0.2621231979030144 19.Sep.2022 7.63 -0.02 -0.26143790849673204 16.Sep.2022 7.65 -0.07 -0.9067357512953368 15.Sep.2022 7.72 -0.01 -0.129366106080207 14.Sep.2022 7.73 -0.08 -1.0243277848911652 13.Sep.2022 7.81 -0.02 -0.2554278416347382 12.Sep.2022 7.83 0.04 0.5134788189987163 09.Sep.2022 7.79 0.05 0.6459948320413437 08.Sep.2022 7.74 0.04 0.5194805194805194 07.Sep.2022 7.7 -0.01 -0.1297016861219196 06.Sep.2022 7.71 -0.01 -0.12953367875647667 05.Sep.2022 7.72 0.02 0.2597402597402597 02.Sep.2022 7.7 0 0 01.Sep.2022 7.7 -0.05 -0.6451612903225806 31.Aug.2022 7.75 -0.1 -1.2738853503184713 30.Aug.2022 7.85 -0.01 -0.1272264631043257 29.Aug.2022 7.86 -0.07 -0.8827238335435057 26.Aug.2022 7.93 0.02 0.2528445006321112 25.Aug.2022 7.91 0.01 0.12658227848101267 24.Aug.2022 7.9 0.02 0.25380710659898476 23.Aug.2022 7.88 -0.05 -0.6305170239596469 22.Aug.2022 7.93 -0.06 -0.7509386733416771 19.Aug.2022 7.99 -0.03 -0.3740648379052369 18.Aug.2022 8.02 -0.02 -0.24875621890547264 17.Aug.2022 8.04 -0.05 -0.6180469715698393 16.Aug.2022 8.09 0.01 0.12376237623762376 12.Aug.2022 8.08 0 0 11.Aug.2022 8.08 0.05 0.6226650062266501 10.Aug.2022 8.03 0.01 0.12468827930174564 09.Aug.2022 8.02 -0.01 -0.12453300124533001 08.Aug.2022 8.03 0.02 0.24968789013732834 05.Aug.2022 8.01 -0.01 -0.12468827930174564 04.Aug.2022 8.02 0.02 0.25 03.Aug.2022 8 0.01 0.1251564455569462 02.Aug.2022 7.99 0.02 0.25094102885821834 01.Aug.2022 7.97 0.05 0.6313131313131313 29.Juli2022 7.92 0.01 0.1264222503160556 28.Juli2022 7.91 0.05 0.6361323155216285 27.Juli2022 7.86 -0.01 -0.12706480304955528 26.Juli2022 7.87 -0.01 -0.12690355329949238 25.Juli2022 7.88 0.01 0.12706480304955528 22.Juli2022 7.87 0.06 0.7682458386683739 21.Juli2022 7.81 0.06 0.7741935483870968 20.Juli2022 7.75 0.03 0.38860103626943004 19.Juli2022 7.72 0.01 0.1297016861219196 18.Juli2022 7.71 0.06 0.7843137254901961 15.Juli2022 7.65 0.02 0.2621231979030144 14.Juli2022 7.63 -0.02 -0.26143790849673204 13.Juli2022 7.65 -0.01 -0.13054830287206268 12.Juli2022 7.66 0 0 11.Juli2022 7.66 0.02 0.2617801047120419 08.Juli2022 7.64 0.04 0.5263157894736842 07.Juli2022 7.6 0.03 0.3963011889035667 06.Juli2022 7.57 0.01 0.13227513227513227 05.Juli2022 7.56 -0.01 -0.13210039630118892 04.Juli2022 7.57 0.01 0.13227513227513227 01.Juli2022 7.56 0 0 30.Juni2022 7.56 -0.11 -1.4341590612777053 29.Juni2022 7.67 -0.07 -0.9043927648578811 28.Juni2022 7.74 0 0 27.Juni2022 7.74 0.03 0.38910505836575876 24.Juni2022 7.71 0.03 0.390625 22.Juni2022 7.68 -0.04 -0.5181347150259067 21.Juni2022 7.72 0.02 0.2597402597402597 20.Juni2022 7.7 0.02 0.2604166666666667 17.Juni2022 7.68 -0.03 -0.38910505836575876 16.Juni2022 7.71 -0.04 -0.5161290322580645 15.Juni2022 7.75 0.03 0.38860103626943004 14.Juni2022 7.72 -0.11 -1.40485312899106 13.Juni2022 7.83 -0.17 -2.125 10.Juni2022 8 -0.05 -0.6211180124223602 09.Juni2022 8.05 -0.04 -0.49443757725587145 08.Juni2022 8.09 0 0 07.Juni2022 8.09 -0.05 -0.6142506142506142 03.Juni2022 8.14 -0.01 -0.12269938650306748 02.Juni2022 8.15 -0.02 -0.24479804161566707 01.Juni2022 8.17 0.02 0.24539877300613497 31.Mai2022 8.15 -0.07 -0.851581508515815 30.Mai2022 8.22 0.04 0.4889975550122249 27.Mai2022 8.18 0.22 2.763819095477387 25.Mai2022 7.96 0.04 0.5050505050505051 24.Mai2022 7.92 0 0 23.Mai2022 7.92 0 0 20.Mai2022 7.92 0.03 0.38022813688212925 19.Mai2022 7.89 -0.06 -0.7547169811320755 18.Mai2022 7.95 -0.02 -0.25094102885821834 17.Mai2022 7.97 -0.01 -0.12531328320802004 16.Mai2022 7.98 0.01 0.12547051442910917 13.Mai2022 7.97 0 0 12.Mai2022 7.97 -0.04 -0.4993757802746567 11.Mai2022 8.01 -0.01 -0.12468827930174564 10.Mai2022 8.02 -0.08 -0.9876543209876543 06.Mai2022 8.1 -0.11 -1.3398294762484775 05.Mai2022 8.21 0.04 0.48959608323133413 04.Mai2022 8.17 0.01 0.12254901960784313 03.Mai2022 8.16 -0.01 -0.12239902080783353 02.Mai2022 8.17 -0.07 -0.8495145631067961 29.Apr.2022 8.24 -0.06 -0.7228915662650602 28.Apr.2022 8.3 -0.01 -0.12033694344163658 27.Apr.2022 8.31 -0.02 -0.24009603841536614 26.Apr.2022 8.33 0.02 0.24067388688327315 25.Apr.2022 8.31 -0.05 -0.5980861244019139 22.Apr.2022 8.36 -0.06 -0.7125890736342043 21.Apr.2022 8.42 0.02 0.23809523809523808 20.Apr.2022 8.4 0.02 0.2386634844868735 19.Apr.2022 8.38 -0.05 -0.5931198102016607 14.Apr.2022 8.43 0.03 0.35714285714285715 13.Apr.2022 8.4 0 0 12.Apr.2022 8.4 -0.01 -0.11890606420927467 11.Apr.2022 8.41 -0.05 -0.5910165484633569 08.Apr.2022 8.46 -0.02 -0.2358490566037736 07.Apr.2022 8.48 -0.02 -0.23529411764705882 06.Apr.2022 8.5 -0.08 -0.9324009324009324 05.Apr.2022 8.58 0.02 0.2336448598130841 04.Apr.2022 8.56 0 0 01.Apr.2022 8.56 -0.01 -0.11668611435239207 31.März2022 8.57 -0.03 -0.3488372093023256 30.März2022 8.6 0.05 0.5847953216374269 29.März2022 8.55 0.04 0.4700352526439483 28.März2022 8.51 -0.04 -0.4678362573099415 25.März2022 8.55 0.01 0.117096018735363 24.März2022 8.54 0.01 0.11723329425556858 23.März2022 8.53 -0.01 -0.117096018735363 22.März2022 8.54 -0.02 -0.2336448598130841 21.März2022 8.56 0.01 0.11695906432748537 18.März2022 8.55 0.06 0.7067137809187279 17.März2022 8.49 0.06 0.7117437722419929 16.März2022 8.43 0.01 0.1187648456057007 15.März2022 8.42 -0.09 -1.0575793184488838 14.März2022 8.51 -0.02 -0.23446658851113716 11.März2022 8.53 -0.04 -0.46674445740956827 10.März2022 8.57 0.02 0.23391812865497075 09.März2022 8.55 -0.04 -0.46565774155995343 08.März2022 8.59 -0.06 -0.6936416184971098 07.März2022 8.65 -0.03 -0.3456221198156682 04.März2022 8.68 -0.01 -0.11507479861910241 03.März2022 8.69 0 0 02.März2022 8.69 0.01 0.1152073732718894 01.März2022 8.68 0.01 0.11534025374855825 28.Feb.2022 8.67 0.05 0.580046403712297 25.Feb.2022 8.62 -0.04 -0.4618937644341801 24.Feb.2022 8.66 0 0 23.Feb.2022 8.66 0 0 22.Feb.2022 8.66 0 0 21.Feb.2022 8.66 -0.01 -0.11534025374855825 18.Feb.2022 8.67 0.01 0.11547344110854503 17.Feb.2022 8.66 0 0 16.Feb.2022 8.66 0.02 0.23148148148148148 15.Feb.2022 8.64 -0.05 -0.5753739930955121 14.Feb.2022 8.69 -0.06 -0.6857142857142857 11.Feb.2022 8.75 -0.05 -0.5681818181818182 10.Feb.2022 8.8 0.02 0.22779043280182232 09.Feb.2022 8.78 0.01 0.11402508551881414 08.Feb.2022 8.77 0 0 07.Feb.2022 8.77 -0.06 -0.6795016987542469 04.Feb.2022 8.83 -0.04 -0.4509582863585118 03.Feb.2022 8.87 0.02 0.22598870056497175 02.Feb.2022 8.85 0.03 0.3401360544217687 01.Feb.2022 8.82 0.02 0.22727272727272727 31.Jän.2022 8.8 -0.08 -0.9009009009009009 28.Jän.2022 8.88 -0.07 -0.7821229050279329 27.Jän.2022 8.95 0.01 0.11185682326621924 26.Jän.2022 8.94 0.01 0.11198208286674133 25.Jän.2022 8.93 -0.03 -0.33482142857142855 24.Jän.2022 8.96 -0.04 -0.4444444444444444 21.Jän.2022 9 -0.01 -0.11098779134295228 20.Jän.2022 9.01 0 0 19.Jän.2022 9.01 -0.04 -0.4419889502762431 18.Jän.2022 9.05 0 0 17.Jän.2022 9.05 -0.02 -0.2205071664829107 14.Jän.2022 9.07 -0.01 -0.11013215859030837 13.Jän.2022 9.08 0.03 0.3314917127071823 12.Jän.2022 9.05 0.03 0.3325942350332594 11.Jän.2022 9.02 -0.02 -0.22123893805309736 10.Jän.2022 9.04 -0.03 -0.33076074972436603 07.Jän.2022 9.07 -0.02 -0.22002200220022003 06.Jän.2022 9.09 -0.03 -0.32894736842105265 05.Jän.2022 9.12 -0.01 -0.10952902519167579 04.Jän.2022 9.13 -0.01 -0.10940919037199125 03.Jän.2022 9.14 0.01 0.10952902519167579 31.Dez.2021 9.13 -0.05 -0.5446623093681917 30.Dez.2021 9.18 0 0 29.Dez.2021 9.18 0 0 28.Dez.2021 9.18 0.02 0.2183406113537118 27.Dez.2021 9.16 0.02 0.2188183807439825 23.Dez.2021 9.14 0.02 0.21929824561403508 22.Dez.2021 9.12 0.03 0.33003300330033003 21.Dez.2021 9.09 -0.02 -0.21953896816684962 20.Dez.2021 9.11 0 0 17.Dez.2021 9.11 0.02 0.22002200220022003 16.Dez.2021 9.09 0.01 0.11013215859030837 15.Dez.2021 9.08 -0.02 -0.21978021978021978 14.Dez.2021 9.1 0 0 13.Dez.2021 9.1 -0.01 -0.10976948408342481 10.Dez.2021 9.11 -0.01 -0.10964912280701754 09.Dez.2021 9.12 -0.01 -0.10952902519167579 08.Dez.2021 9.13 0.06 0.6615214994487321 07.Dez.2021 9.07 0.03 0.33185840707964603 06.Dez.2021 9.04 0.02 0.22172949002217296 03.Dez.2021 9.02 0 0 02.Dez.2021 9.02 0.02 0.2222222222222222 01.Dez.2021 9 0 0 30.Nov.2021 9 -0.02 -0.22172949002217296 29.Nov.2021 9.02 -0.05 -0.5512679162072768 26.Nov.2021 9.07 0 0 25.Nov.2021 9.07 -0.01 -0.11013215859030837 24.Nov.2021 9.08 -0.05 -0.547645125958379 23.Nov.2021 9.13 0 0 22.Nov.2021 9.13 -0.01 -0.10940919037199125 19.Nov.2021 9.14 0 0 18.Nov.2021 9.14 -0.01 -0.1092896174863388 17.Nov.2021 9.15 -0.01 -0.1091703056768559 16.Nov.2021 9.16 -0.01 -0.10905125408942203 15.Nov.2021 9.17 -0.02 -0.2176278563656148 12.Nov.2021 9.19 0 0 11.Nov.2021 9.19 -0.02 -0.21715526601520088 10.Nov.2021 9.21 0 0 09.Nov.2021 9.21 0.01 0.10869565217391304 08.Nov.2021 9.2 0.02 0.2178649237472767 05.Nov.2021 9.18 0.03 0.32786885245901637 04.Nov.2021 9.15 0.01 0.10940919037199125 03.Nov.2021 9.14 0 0 02.Nov.2021 9.14 0 0 29.Okt.2021 9.14 -0.04 -0.4357298474945534 28.Okt.2021 9.18 0 0 27.Okt.2021 9.18 0 0 26.Okt.2021 9.18 0 0 25.Okt.2021 9.18 -0.01 -0.1088139281828074 22.Okt.2021 9.19 -0.01 -0.10869565217391304 21.Okt.2021 9.2 0.01 0.1088139281828074 20.Okt.2021 9.19 0 0 19.Okt.2021 9.19 -0.01 -0.10869565217391304 18.Okt.2021 9.2 0.01 0.1088139281828074 15.Okt.2021 9.19 0.03 0.32751091703056767 14.Okt.2021 9.16 0.01 0.1092896174863388 13.Okt.2021 9.15 -0.03 -0.32679738562091504 12.Okt.2021 9.18 0 0 11.Okt.2021 9.18 -0.01 -0.1088139281828074 08.Okt.2021 9.19 0.02 0.21810250817884405 07.Okt.2021 9.17 -0.03 -0.32608695652173914 06.Okt.2021 9.2 0 0 05.Okt.2021 9.2 -0.01 -0.10857763300760044 04.Okt.2021 9.21 0 0 01.Okt.2021 9.21 0 0 30.Sep.2021 9.21 -0.04 -0.43243243243243246 29.Sep.2021 9.25 -0.03 -0.3232758620689655 28.Sep.2021 9.28 -0.01 -0.10764262648008611 27.Sep.2021 9.29 -0.01 -0.10752688172043011 24.Sep.2021 9.3 0.01 0.10764262648008611 23.Sep.2021 9.29 0.01 0.10775862068965517 22.Sep.2021 9.28 0.02 0.2159827213822894 21.Sep.2021 9.26 -0.04 -0.43010752688172044 20.Sep.2021 9.3 0 0 17.Sep.2021 9.3 -0.01 -0.10741138560687433 16.Sep.2021 9.31 0 0 15.Sep.2021 9.31 0.01 0.10752688172043011 14.Sep.2021 9.3 0.01 0.10764262648008611 13.Sep.2021 9.29 0 0 10.Sep.2021 9.29 0.01 0.10775862068965517 09.Sep.2021 9.28 0.01 0.10787486515641856 08.Sep.2021 9.27 -0.01 -0.10775862068965517 07.Sep.2021 9.28 0 0 06.Sep.2021 9.28 0 0 03.Sep.2021 9.28 0.01 0.10787486515641856 02.Sep.2021 9.27 0.01 0.1079913606911447 01.Sep.2021 9.26 0.01 0.10810810810810811 31.Aug.2021 9.25 -0.03 -0.3232758620689655 30.Aug.2021 9.28 0.02 0.2159827213822894 27.Aug.2021 9.26 0 0 26.Aug.2021 9.26 0.01 0.10810810810810811 25.Aug.2021 9.25 0.01 0.10822510822510822 24.Aug.2021 9.24 0.02 0.21691973969631237 23.Aug.2021 9.22 0.01 0.10857763300760044 20.Aug.2021 9.21 -0.01 -0.10845986984815618 19.Aug.2021 9.22 0 0 18.Aug.2021 9.22 -0.01 -0.10834236186348863 17.Aug.2021 9.23 0 0 16.Aug.2021 9.23 0 0 13.Aug.2021 9.23 0.01 0.10845986984815618 12.Aug.2021 9.22 -0.01 -0.10834236186348863 11.Aug.2021 9.23 -0.01 -0.10822510822510822 10.Aug.2021 9.24 -0.01 -0.10810810810810811 09.Aug.2021 9.25 0 0 06.Aug.2021 9.25 0 0 05.Aug.2021 9.25 0 0 04.Aug.2021 9.25 -0.02 -0.21574973031283712 03.Aug.2021 9.27 0 0 02.Aug.2021 9.27 0 0 30.Juli2021 9.27 -0.03 -0.3225806451612903 29.Juli2021 9.3 0 0 28.Juli2021 9.3 -0.01 -0.10741138560687433 27.Juli2021 9.31 0 0 26.Juli2021 9.31 0.01 0.10752688172043011 23.Juli2021 9.3 0.01 0.10764262648008611 22.Juli2021 9.29 0.03 0.32397408207343414 21.Juli2021 9.26 0.02 0.21645021645021645 20.Juli2021 9.24 -0.05 -0.5382131324004306 19.Juli2021 9.29 -0.02 -0.21482277121374865 16.Juli2021 9.31 -0.01 -0.1072961373390558 15.Juli2021 9.32 -0.01 -0.10718113612004287 14.Juli2021 9.33 0 0 13.Juli2021 9.33 0 0 12.Juli2021 9.33 0.01 0.1072961373390558 09.Juli2021 9.32 -0.01 -0.10718113612004287 08.Juli2021 9.33 0.01 0.1072961373390558 07.Juli2021 9.32 0.01 0.10741138560687433 06.Juli2021 9.31 -0.01 -0.1072961373390558 05.Juli2021 9.32 0.01 0.10741138560687433 02.Juli2021 9.31 0.01 0.10752688172043011 01.Juli2021 9.3 0.01 0.10764262648008611 30.Juni2021 9.29 -0.03 -0.3218884120171674 29.Juni2021 9.32 0 0 28.Juni2021 9.32 0.01 0.10741138560687433 25.Juni2021 9.31 0.01 0.10752688172043011 24.Juni2021 9.3 0.02 0.21551724137931033 22.Juni2021 9.28 0.01 0.10787486515641856 21.Juni2021 9.27 -0.01 -0.10775862068965517 18.Juni2021 9.28 -0.01 -0.10764262648008611 17.Juni2021 9.29 -0.01 -0.10752688172043011 16.Juni2021 9.3 0 0 15.Juni2021 9.3 0 0 14.Juni2021 9.3 0.02 0.21551724137931033 11.Juni2021 9.28 0 0 10.Juni2021 9.28 0.02 0.2159827213822894 09.Juni2021 9.26 0.01 0.10810810810810811 08.Juni2021 9.25 0 0 07.Juni2021 9.25 0.02 0.21668472372697725 04.Juni2021 9.23 0 0 03.Juni2021 9.23 0.01 0.10845986984815618 02.Juni2021 9.22 0.01 0.10857763300760044 01.Juni2021 9.21 0 0 31.Mai2021 9.21 -0.04 -0.43243243243243246 28.Mai2021 9.25 0.01 0.10822510822510822 27.Mai2021 9.24 0.01 0.10834236186348863 26.Mai2021 9.23 0.01 0.10845986984815618 25.Mai2021 9.22 0.01 0.10857763300760044 21.Mai2021 9.21 0.02 0.2176278563656148 20.Mai2021 9.19 -0.02 -0.21715526601520088 19.Mai2021 9.21 -0.02 -0.21668472372697725 18.Mai2021 9.23 0.01 0.10845986984815618 17.Mai2021 9.22 0.02 0.21739130434782608 14.Mai2021 9.2 -0.01 -0.10857763300760044 12.Mai2021 9.21 -0.04 -0.43243243243243246 11.Mai2021 9.25 0 0 10.Mai2021 9.25 0.01 0.10822510822510822 07.Mai2021 9.24 0 0 06.Mai2021 9.24 0.01 0.10834236186348863 05.Mai2021 9.23 0 0 04.Mai2021 9.23 0 0 03.Mai2021 9.23 0 0 30.Apr.2021 9.23 -0.04 -0.43149946062567424 29.Apr.2021 9.27 0 0 28.Apr.2021 9.27 0 0 27.Apr.2021 9.27 0.01 0.1079913606911447 26.Apr.2021 9.26 0.02 0.21645021645021645 23.Apr.2021 9.24 -0.01 -0.10810810810810811 22.Apr.2021 9.25 0.02 0.21668472372697725 21.Apr.2021 9.23 -0.02 -0.21621621621621623 20.Apr.2021 9.25 -0.02 -0.21574973031283712 19.Apr.2021 9.27 0.02 0.21621621621621623 16.Apr.2021 9.25 0.02 0.21668472372697725 15.Apr.2021 9.23 -0.01 -0.10822510822510822 14.Apr.2021 9.24 0 0 13.Apr.2021 9.24 0 0 12.Apr.2021 9.24 -0.01 -0.10810810810810811 09.Apr.2021 9.25 0.01 0.10822510822510822 08.Apr.2021 9.24 0.01 0.10834236186348863 07.Apr.2021 9.23 0.01 0.10845986984815618 06.Apr.2021 9.22 0.04 0.4357298474945534 01.Apr.2021 9.18 0.02 0.2183406113537118 31.März2021 9.16 -0.04 -0.43478260869565216 30.März2021 9.2 0 0 29.März2021 9.2 0.01 0.1088139281828074 26.März2021 9.19 0 0 25.März2021 9.19 0.02 0.21810250817884405 24.März2021 9.17 0.01 0.1091703056768559 23.März2021 9.16 0.02 0.2188183807439825 22.März2021 9.14 0 0 19.März2021 9.14 -0.02 -0.2183406113537118 18.März2021 9.16 -0.02 -0.2178649237472767 17.März2021 9.18 -0.01 -0.1088139281828074 16.März2021 9.19 0 0 15.März2021 9.19 -0.02 -0.21715526601520088 12.März2021 9.21 0.03 0.32679738562091504 11.März2021 9.18 0 0 10.März2021 9.18 0 0 09.März2021 9.18 -0.01 -0.1088139281828074 08.März2021 9.19 -0.02 -0.21715526601520088 05.März2021 9.21 -0.03 -0.3246753246753247 04.März2021 9.24 -0.01 -0.10810810810810811 03.März2021 9.25 0.01 0.10822510822510822 02.März2021 9.24 0.02 0.21691973969631237 01.März2021 9.22 -0.01 -0.10834236186348863 26.Feb.2021 9.23 -0.08 -0.8592910848549946 25.Feb.2021 9.31 0 0 24.Feb.2021 9.31 0 0 23.Feb.2021 9.31 -0.02 -0.21436227224008575 22.Feb.2021 9.33 0 0 19.Feb.2021 9.33 0 0 18.Feb.2021 9.33 -0.02 -0.21390374331550802 17.Feb.2021 9.35 0.01 0.10706638115631692 16.Feb.2021 9.34 0 0 15.Feb.2021 9.34 0 0 12.Feb.2021 9.34 0.01 0.10718113612004287 11.Feb.2021 9.33 0 0 10.Feb.2021 9.33 0.01 0.1072961373390558 09.Feb.2021 9.32 0.01 0.10741138560687433 08.Feb.2021 9.31 0.02 0.21528525296017223 05.Feb.2021 9.29 0.01 0.10775862068965517 04.Feb.2021 9.28 0.02 0.2159827213822894 03.Feb.2021 9.26 0.02 0.21645021645021645 02.Feb.2021 9.24 0.01 0.10834236186348863 01.Feb.2021 9.23 -0.01 -0.10822510822510822 29.Jän.2021 9.24 -0.04 -0.43103448275862066 28.Jän.2021 9.28 -0.01 -0.10764262648008611 27.Jän.2021 9.29 -0.01 -0.10752688172043011 26.Jän.2021 9.3 0 0 25.Jän.2021 9.3 -0.02 -0.2145922746781116 22.Jän.2021 9.32 -0.01 -0.10718113612004287 21.Jän.2021 9.33 0.02 0.21482277121374865 20.Jän.2021 9.31 0 0 19.Jän.2021 9.31 0.02 0.21528525296017223 18.Jän.2021 9.29 0 0 15.Jän.2021 9.29 -0.01 -0.10752688172043011 14.Jän.2021 9.3 0.03 0.32362459546925565 13.Jän.2021 9.27 -0.01 -0.10775862068965517 12.Jän.2021 9.28 -0.02 -0.21505376344086022 11.Jän.2021 9.3 0.01 0.10764262648008611 08.Jän.2021 9.29 0 0 07.Jän.2021 9.29 0.01 0.10775862068965517 06.Jän.2021 9.28 0 0 05.Jän.2021 9.28 -0.01 -0.10764262648008611 04.Jän.2021 9.29 0.01 0.10775862068965517 31.Dez.2020 9.28 -0.04 -0.4291845493562232 30.Dez.2020 9.32 0.01 0.10741138560687433 29.Dez.2020 9.31 0.02 0.21528525296017223 28.Dez.2020 9.29 0.03 0.32397408207343414 23.Dez.2020 9.26 0.01 0.10810810810810811 22.Dez.2020 9.25 -0.02 -0.21574973031283712 21.Dez.2020 9.27 0 0 18.Dez.2020 9.27 0 0 17.Dez.2020 9.27 0.01 0.1079913606911447 16.Dez.2020 9.26 0 0 15.Dez.2020 9.26 0.01 0.10810810810810811 14.Dez.2020 9.25 0.02 0.21668472372697725 11.Dez.2020 9.23 -0.02 -0.21621621621621623 10.Dez.2020 9.25 -0.02 -0.21574973031283712 09.Dez.2020 9.27 0.01 0.1079913606911447 08.Dez.2020 9.26 0 0 07.Dez.2020 9.26 0.01 0.10810810810810811 04.Dez.2020 9.25 0.03 0.32537960954446854 03.Dez.2020 9.22 0.01 0.10857763300760044 02.Dez.2020 9.21 0.02 0.2176278563656148 01.Dez.2020 9.19 0 0 30.Nov.2020 9.19 -0.04 -0.4333694474539545 27.Nov.2020 9.23 0 0 26.Nov.2020 9.23 0 0 25.Nov.2020 9.23 0.03 0.32608695652173914 24.Nov.2020 9.2 0.01 0.1088139281828074 23.Nov.2020 9.19 0.01 0.10893246187363835 20.Nov.2020 9.18 -0.01 -0.1088139281828074 19.Nov.2020 9.19 0.01 0.10893246187363835 18.Nov.2020 9.18 0.02 0.2183406113537118 17.Nov.2020 9.16 0.02 0.2188183807439825 16.Nov.2020 9.14 0.01 0.10952902519167579 13.Nov.2020 9.13 -0.05 -0.5446623093681917 12.Nov.2020 9.18 0 0 11.Nov.2020 9.18 -0.03 -0.3257328990228013 10.Nov.2020 9.21 0.09 0.9868421052631579 09.Nov.2020 9.12 0.01 0.10976948408342481 06.Nov.2020 9.11 0.06 0.6629834254143646 05.Nov.2020 9.05 0.09 1.0044642857142858 04.Nov.2020 8.96 0.03 0.335946248600224 03.Nov.2020 8.93 0.02 0.2244668911335578 02.Nov.2020 8.91 0 0 30.Okt.2020 8.91 -0.05 -0.5580357142857143 29.Okt.2020 8.96 -0.06 -0.6651884700665188 28.Okt.2020 9.02 -0.01 -0.11074197120708748 27.Okt.2020 9.03 -0.03 -0.33112582781456956 26.Okt.2020 9.06 0 0 23.Okt.2020 9.06 0 0 22.Okt.2020 9.06 0 0 21.Okt.2020 9.06 0 0 20.Okt.2020 9.06 -0.01 -0.11025358324145534 19.Okt.2020 9.07 0.04 0.4429678848283499 16.Okt.2020 9.03 -0.02 -0.22099447513812154 15.Okt.2020 9.05 -0.02 -0.2205071664829107 14.Okt.2020 9.07 0.02 0.22099447513812154 13.Okt.2020 9.05 0 0 12.Okt.2020 9.05 0.01 0.11061946902654868 09.Okt.2020 9.04 0.02 0.22172949002217296 08.Okt.2020 9.02 0.01 0.11098779134295228 07.Okt.2020 9.01 0.03 0.33407572383073497 06.Okt.2020 8.98 0.04 0.44742729306487694 05.Okt.2020 8.94 0.01 0.11198208286674133 02.Okt.2020 8.93 0.01 0.11210762331838565 01.Okt.2020 8.92 0.03 0.3374578177727784 30.Sep.2020 8.89 -0.03 -0.336322869955157 29.Sep.2020 8.92 0.03 0.3374578177727784 28.Sep.2020 8.89 0.02 0.2254791431792559 25.Sep.2020 8.87 -0.07 -0.7829977628635347 24.Sep.2020 8.94 -0.02 -0.22321428571428573 23.Sep.2020 8.96 -0.01 -0.11148272017837235 22.Sep.2020 8.97 -0.07 -0.7743362831858407 21.Sep.2020 9.04 -0.01 -0.11049723756906077 18.Sep.2020 9.05 -0.01 -0.11037527593818984 17.Sep.2020 9.06 0.02 0.22123893805309736 16.Sep.2020 9.04 0 0 15.Sep.2020 9.04 0.01 0.11074197120708748 14.Sep.2020 9.03 -0.01 -0.11061946902654868 11.Sep.2020 9.04 0 0 10.Sep.2020 9.04 0.02 0.22172949002217296 09.Sep.2020 9.02 -0.03 -0.3314917127071823 08.Sep.2020 9.05 0 0 07.Sep.2020 9.05 -0.03 -0.3303964757709251 04.Sep.2020 9.08 -0.02 -0.21978021978021978 03.Sep.2020 9.1 0.02 0.22026431718061673 02.Sep.2020 9.08 0.01 0.11025358324145534 01.Sep.2020 9.07 0.01 0.11037527593818984 31.Aug.2020 9.06 -0.05 -0.5488474204171241 28.Aug.2020 9.11 0.01 0.10989010989010989 27.Aug.2020 9.1 0 0 26.Aug.2020 9.1 0.02 0.22026431718061673 25.Aug.2020 9.08 0.03 0.3314917127071823 24.Aug.2020 9.05 0.01 0.11061946902654868 21.Aug.2020 9.04 0 0 20.Aug.2020 9.04 0 0 19.Aug.2020 9.04 0 0 18.Aug.2020 9.04 0 0 17.Aug.2020 9.04 -0.03 -0.33076074972436603 14.Aug.2020 9.07 -0.03 -0.32967032967032966 13.Aug.2020 9.1 -0.02 -0.21929824561403508 12.Aug.2020 9.12 -0.02 -0.2188183807439825 11.Aug.2020 9.14 0.02 0.21929824561403508 10.Aug.2020 9.12 0.01 0.10976948408342481 07.Aug.2020 9.11 0 0 06.Aug.2020 9.11 0.03 0.3303964757709251 05.Aug.2020 9.08 0 0 04.Aug.2020 9.08 0.02 0.22075055187637968 03.Aug.2020 9.06 0.02 0.22123893805309736 31.Juli2020 9.04 -0.03 -0.33076074972436603 30.Juli2020 9.07 0.04 0.4429678848283499 29.Juli2020 9.03 0 0 28.Juli2020 9.03 0.01 0.11086474501108648 27.Juli2020 9.02 0 0 24.Juli2020 9.02 0.01 0.11098779134295228 23.Juli2020 9.01 0.03 0.33407572383073497 22.Juli2020 8.98 0.05 0.5599104143337066 21.Juli2020 8.93 0.05 0.5630630630630631 20.Juli2020 8.88 0.01 0.11273957158962795 17.Juli2020 8.87 0.02 0.22598870056497175 16.Juli2020 8.85 0.05 0.5681818181818182 15.Juli2020 8.8 0.01 0.11376564277588168 14.Juli2020 8.79 0.02 0.22805017103762829 13.Juli2020 8.77 0 0 10.Juli2020 8.77 -0.01 -0.11389521640091116 09.Juli2020 8.78 -0.01 -0.11376564277588168 08.Juli2020 8.79 0 0 07.Juli2020 8.79 0.03 0.3424657534246575 06.Juli2020 8.76 0.01 0.11428571428571428 03.Juli2020 8.75 0.04 0.4592422502870264 02.Juli2020 8.71 0.04 0.461361014994233 01.Juli2020 8.67 0.01 0.11547344110854503 30.Juni2020 8.66 -0.08 -0.9153318077803204 29.Juni2020 8.74 -0.02 -0.228310502283105 26.Juni2020 8.76 -0.03 -0.3412969283276451 25.Juni2020 8.79 -0.06 -0.6779661016949152 24.Juni2020 8.85 0 0 22.Juni2020 8.85 -0.01 -0.11286681715575621 19.Juni2020 8.86 -0.03 -0.3374578177727784 18.Juni2020 8.89 -0.01 -0.11235955056179775 17.Juni2020 8.9 0.09 1.0215664018161181 16.Juni2020 8.81 0.02 0.22753128555176336 15.Juni2020 8.79 0.02 0.22805017103762829 12.Juni2020 8.77 -0.12 -1.3498312710911136 11.Juni2020 8.89 -0.04 -0.4479283314669653 10.Juni2020 8.93 -0.08 -0.8879023307436182 09.Juni2020 9.01 0.03 0.33407572383073497 08.Juni2020 8.98 0.08 0.898876404494382 05.Juni2020 8.9 0.02 0.22522522522522523 04.Juni2020 8.88 0.07 0.7945516458569807 03.Juni2020 8.81 0.08 0.9163802978235968 02.Juni2020 8.73 0.03 0.3448275862068966 29.Mai2020 8.7 -0.02 -0.22935779816513763 28.Mai2020 8.72 0.02 0.22988505747126436 27.Mai2020 8.7 0.08 0.9280742459396751 26.Mai2020 8.62 0.02 0.23255813953488372 25.Mai2020 8.6 0.01 0.11641443538998836 22.Mai2020 8.59 0.09 1.0588235294117647 20.Mai2020 8.5 0.03 0.3541912632821724 19.Mai2020 8.47 0.09 1.0739856801909309 18.Mai2020 8.38 -0.02 -0.23809523809523808 15.Mai2020 8.4 0 0 14.Mai2020 8.4 -0.06 -0.7092198581560284 13.Mai2020 8.46 -0.01 -0.1180637544273908 12.Mai2020 8.47 -0.01 -0.1179245283018868 11.Mai2020 8.48 0.04 0.47393364928909953 08.Mai2020 8.44 0 0 07.Mai2020 8.44 0.02 0.2375296912114014 06.Mai2020 8.42 0.04 0.477326968973747 05.Mai2020 8.38 0 0 04.Mai2020 8.38 -0.01 -0.11918951132300358 30.Apr.2020 8.39 -0.01 -0.11904761904761904 29.Apr.2020 8.4 0.01 0.11918951132300358 28.Apr.2020 8.39 0 0 27.Apr.2020 8.39 -0.02 -0.23781212841854935 24.Apr.2020 8.41 -0.01 -0.1187648456057007 23.Apr.2020 8.42 0.02 0.23809523809523808 22.Apr.2020 8.4 -0.1 -1.1764705882352942 21.Apr.2020 8.5 -0.05 -0.5847953216374269 20.Apr.2020 8.55 -0.01 -0.11682242990654206 17.Apr.2020 8.56 0.03 0.3516998827667057 16.Apr.2020 8.53 -0.04 -0.46674445740956827 15.Apr.2020 8.57 0.03 0.351288056206089 14.Apr.2020 8.54 0.38 4.6568627450980395 09.Apr.2020 8.16 0.09 1.1152416356877324 08.Apr.2020 8.07 0.01 0.12406947890818859 07.Apr.2020 8.06 0.05 0.6242197253433208 06.Apr.2020 8.01 -0.05 -0.6203473945409429 03.Apr.2020 8.06 -0.02 -0.24752475247524752 02.Apr.2020 8.08 -0.09 -1.1015911872705018 01.Apr.2020 8.17 0.02 0.24539877300613497 31.März2020 8.15 -0.12 -1.4510278113663846 30.März2020 8.27 0.36 4.551201011378002 27.März2020 7.91 0.23 2.9947916666666665 26.März2020 7.68 0.14 1.856763925729443 25.März2020 7.54 0.39 5.454545454545454 24.März2020 7.15 -0.17 -2.3224043715846996 23.März2020 7.32 -0.1 -1.3477088948787062 20.März2020 7.42 -0.26 -3.3854166666666665 19.März2020 7.68 -0.27 -3.3962264150943398 18.März2020 7.95 -0.08 -0.9962640099626401 17.März2020 8.03 -0.29 -3.485576923076923 16.März2020 8.32 -0.01 -0.12004801920768307 13.März2020 8.33 -0.38 -4.3628013777267505 12.März2020 8.71 -0.15 -1.693002257336343 11.März2020 8.86 0.02 0.22624434389140272 10.März2020 8.84 -0.26 -2.857142857142857 09.März2020 9.1 -0.16 -1.7278617710583153 06.März2020 9.26 -0.07 -0.7502679528403001 05.März2020 9.33 0.04 0.43057050592034446 04.März2020 9.29 0.05 0.5411255411255411 03.März2020 9.24 0.05 0.544069640914037 02.März2020 9.19 -0.06 -0.6486486486486487 28.Feb.2020 9.25 -0.13 -1.3859275053304905 27.Feb.2020 9.38 -0.02 -0.2127659574468085 26.Feb.2020 9.4 -0.03 -0.3181336161187699 25.Feb.2020 9.43 -0.06 -0.6322444678609063 24.Feb.2020 9.49 -0.02 -0.2103049421661409 21.Feb.2020 9.51 0 0 20.Feb.2020 9.51 0.01 0.10526315789473684 19.Feb.2020 9.5 -0.01 -0.10515247108307045 18.Feb.2020 9.51 0 0 17.Feb.2020 9.51 0.01 0.10526315789473684 14.Feb.2020 9.5 0.01 0.1053740779768177 13.Feb.2020 9.49 0.01 0.10548523206751055 12.Feb.2020 9.48 0.02 0.21141649048625794 11.Feb.2020 9.46 0 0 10.Feb.2020 9.46 0 0 07.Feb.2020 9.46 0.02 0.211864406779661 06.Feb.2020 9.44 0.02 0.21231422505307856 05.Feb.2020 9.42 0.02 0.2127659574468085 04.Feb.2020 9.4 0.01 0.10649627263045794 03.Feb.2020 9.39 0 0 31.Jän.2020 9.39 -0.07 -0.7399577167019028 30.Jän.2020 9.46 0.01 0.10582010582010581 29.Jän.2020 9.45 0.04 0.4250797024442083 28.Jän.2020 9.41 -0.06 -0.6335797254487856 27.Jän.2020 9.47 -0.04 -0.4206098843322818 24.Jän.2020 9.51 0.01 0.10526315789473684 23.Jän.2020 9.5 -0.01 -0.10515247108307045 22.Jän.2020 9.51 0 0 21.Jän.2020 9.51 0 0 20.Jän.2020 9.51 0 0 17.Jän.2020 9.51 0.01 0.10526315789473684 16.Jän.2020 9.5 0 0 15.Jän.2020 9.5 0.01 0.1053740779768177 14.Jän.2020 9.49 0 0 13.Jän.2020 9.49 0.01 0.10548523206751055 10.Jän.2020 9.48 -0.02 -0.21052631578947367 09.Jän.2020 9.5 0.02 0.2109704641350211 08.Jän.2020 9.48 0.01 0.10559662090813093 07.Jän.2020 9.47 0 0 06.Jän.2020 9.47 0.03 0.3177966101694915 03.Jän.2020 9.44 -0.04 -0.4219409282700422 02.Jän.2020 9.48 0.02 0.21141649048625794 31.Dez.2019 9.46 -0.05 -0.5257623554153522 30.Dez.2019 9.51 0.01 0.10526315789473684 27.Dez.2019 9.5 0 0 23.Dez.2019 9.5 0.01 0.1053740779768177 20.Dez.2019 9.49 0 0 19.Dez.2019 9.49 0.01 0.10548523206751055 18.Dez.2019 9.48 0.02 0.21141649048625794 17.Dez.2019 9.46 0.01 0.10582010582010581 16.Dez.2019 9.45 0.02 0.21208907741251326 13.Dez.2019 9.43 0.02 0.21253985122210414 12.Dez.2019 9.41 0.01 0.10638297872340426 11.Dez.2019 9.4 0.01 0.10649627263045794 10.Dez.2019 9.39 0 0 09.Dez.2019 9.39 0.02 0.21344717182497333 06.Dez.2019 9.37 0.01 0.10683760683760683 05.Dez.2019 9.36 0.02 0.21413276231263384 04.Dez.2019 9.34 0 0 03.Dez.2019 9.34 -0.02 -0.21367521367521367 02.Dez.2019 9.36 0 0 29.Nov.2019 9.36 -0.05 -0.5313496280552603 28.Nov.2019 9.41 0.01 0.10638297872340426 27.Nov.2019 9.4 0.02 0.21321961620469082 26.Nov.2019 9.38 0.01 0.10672358591248667 25.Nov.2019 9.37 0.02 0.21390374331550802 22.Nov.2019 9.35 -0.01 -0.10683760683760683 21.Nov.2019 9.36 -0.01 -0.10672358591248667 20.Nov.2019 9.37 -0.01 -0.10660980810234541 19.Nov.2019 9.38 0 0 18.Nov.2019 9.38 0 0 15.Nov.2019 9.38 0 0 14.Nov.2019 9.38 0 0 13.Nov.2019 9.38 0 0 12.Nov.2019 9.38 0 0 11.Nov.2019 9.38 0 0 08.Nov.2019 9.38 0 0 07.Nov.2019 9.38 -0.01 -0.10649627263045794 06.Nov.2019 9.39 -0.01 -0.10638297872340426 05.Nov.2019 9.4 0.02 0.21321961620469082 04.Nov.2019 9.38 0 0 31.Okt.2019 9.38 -0.06 -0.635593220338983 30.Okt.2019 9.44 0 0 29.Okt.2019 9.44 0 0 28.Okt.2019 9.44 0.02 0.21231422505307856 25.Okt.2019 9.42 0 0 24.Okt.2019 9.42 0 0 23.Okt.2019 9.42 0 0 22.Okt.2019 9.42 0.01 0.10626992561105207 21.Okt.2019 9.41 0 0 18.Okt.2019 9.41 0.01 0.10638297872340426 17.Okt.2019 9.4 0.01 0.10649627263045794 16.Okt.2019 9.39 0.01 0.10660980810234541 15.Okt.2019 9.38 0.01 0.10672358591248667 14.Okt.2019 9.37 0.02 0.21390374331550802 11.Okt.2019 9.35 0 0 10.Okt.2019 9.35 0.01 0.10706638115631692 09.Okt.2019 9.34 -0.01 -0.10695187165775401 08.Okt.2019 9.35 0 0 07.Okt.2019 9.35 0.02 0.21436227224008575 04.Okt.2019 9.33 -0.02 -0.21390374331550802 03.Okt.2019 9.35 -0.03 -0.31982942430703626 02.Okt.2019 9.38 -0.01 -0.10649627263045794 01.Okt.2019 9.39 0 0 30.Sep.2019 9.39 -0.06 -0.6349206349206349 27.Sep.2019 9.45 0 0 26.Sep.2019 9.45 -0.02 -0.21119324181626187 25.Sep.2019 9.47 0 0 24.Sep.2019 9.47 0 0 23.Sep.2019 9.47 0 0 20.Sep.2019 9.47 0.01 0.10570824524312897 19.Sep.2019 9.46 0 0 18.Sep.2019 9.46 0 0 17.Sep.2019 9.46 0.02 0.211864406779661 16.Sep.2019 9.44 -0.01 -0.10582010582010581 13.Sep.2019 9.45 0 0 12.Sep.2019 9.45 0 0 11.Sep.2019 9.45 0 0 10.Sep.2019 9.45 0.01 0.1059322033898305 09.Sep.2019 9.44 0.01 0.10604453870625663 06.Sep.2019 9.43 0.02 0.21253985122210414 05.Sep.2019 9.41 0.02 0.21299254526091588 04.Sep.2019 9.39 -0.01 -0.10638297872340426 03.Sep.2019 9.4 0 0 02.Sep.2019 9.4 0 0 30.Aug.2019 9.4 -0.03 -0.3181336161187699 29.Aug.2019 9.43 0.01 0.10615711252653928 28.Aug.2019 9.42 0.01 0.10626992561105207 27.Aug.2019 9.41 0.01 0.10638297872340426 26.Aug.2019 9.4 -0.01 -0.10626992561105207 23.Aug.2019 9.41 0.01 0.10638297872340426 22.Aug.2019 9.4 0.03 0.32017075773745995 21.Aug.2019 9.37 0.01 0.10683760683760683 20.Aug.2019 9.36 0.02 0.21413276231263384 19.Aug.2019 9.34 0.02 0.2145922746781116 16.Aug.2019 9.32 -0.04 -0.42735042735042733 14.Aug.2019 9.36 0.02 0.21413276231263384 13.Aug.2019 9.34 0 0 12.Aug.2019 9.34 0 0 09.Aug.2019 9.34 0.04 0.43010752688172044 08.Aug.2019 9.3 -0.01 -0.10741138560687433 07.Aug.2019 9.31 0.02 0.21528525296017223 06.Aug.2019 9.29 -0.07 -0.7478632478632479 05.Aug.2019 9.36 -0.02 -0.21321961620469082 02.Aug.2019 9.38 -0.01 -0.10649627263045794 01.Aug.2019 9.39 0 0 31.Juli2019 9.39 -0.06 -0.6349206349206349 30.Juli2019 9.45 0 0 29.Juli2019 9.45 0.02 0.21208907741251326 26.Juli2019 9.43 0 0 25.Juli2019 9.43 0.01 0.10615711252653928 24.Juli2019 9.42 0.02 0.2127659574468085 23.Juli2019 9.4 0.01 0.10649627263045794 22.Juli2019 9.39 -0.02 -0.21253985122210414 19.Juli2019 9.41 0 0 18.Juli2019 9.41 0 0 17.Juli2019 9.41 0 0 16.Juli2019 9.41 0.01 0.10638297872340426 15.Juli2019 9.4 0 0 12.Juli2019 9.4 -0.01 -0.10626992561105207 11.Juli2019 9.41 0.02 0.21299254526091588 10.Juli2019 9.39 -0.01 -0.10638297872340426 09.Juli2019 9.4 -0.01 -0.10626992561105207 08.Juli2019 9.41 -0.01 -0.10615711252653928 05.Juli2019 9.42 0 0 04.Juli2019 9.42 0.01 0.10626992561105207 03.Juli2019 9.41 0 0 02.Juli2019 9.41 0.02 0.21299254526091588 01.Juli2019 9.39 0.01 0.10660980810234541 28.Juni2019 9.38 -0.05 -0.5302226935312832 27.Juni2019 9.43 0 0 26.Juni2019 9.43 -0.02 -0.21164021164021163 25.Juni2019 9.45 0 0 24.Juni2019 9.45 0.01 0.1059322033898305 21.Juni2019 9.44 0.04 0.425531914893617 20.Juni2019 9.4 0.01 0.10649627263045794 19.Juni2019 9.39 0.04 0.42780748663101603 18.Juni2019 9.35 0 0 17.Juni2019 9.35 0 0 14.Juni2019 9.35 0 0 13.Juni2019 9.35 -0.01 -0.10683760683760683 12.Juni2019 9.36 0.01 0.10695187165775401 11.Juni2019 9.35 0.06 0.6458557588805167 07.Juni2019 9.29 0.01 0.10775862068965517 06.Juni2019 9.28 0.02 0.2159827213822894 05.Juni2019 9.26 0.01 0.10810810810810811 04.Juni2019 9.25 0.04 0.43431053203040176 03.Juni2019 9.21 -0.05 -0.5399568034557235 31.Mai2019 9.26 -0.07 -0.7502679528403001 29.Mai2019 9.33 -0.01 -0.10706638115631692 28.Mai2019 9.34 0 0 27.Mai2019 9.34 0.01 0.10718113612004287 24.Mai2019 9.33 -0.02 -0.21390374331550802 23.Mai2019 9.35 -0.01 -0.10683760683760683 22.Mai2019 9.36 0.02 0.21413276231263384 21.Mai2019 9.34 0 0 20.Mai2019 9.34 0 0 17.Mai2019 9.34 0.02 0.2145922746781116 16.Mai2019 9.32 -0.01 -0.10718113612004287 15.Mai2019 9.33 0.02 0.21482277121374865 14.Mai2019 9.31 -0.04 -0.42780748663101603 13.Mai2019 9.35 -0.01 -0.10683760683760683 10.Mai2019 9.36 -0.02 -0.21321961620469082 08.Mai2019 9.38 -0.01 -0.10649627263045794 07.Mai2019 9.39 -0.02 -0.21253985122210414 06.Mai2019 9.41 0.01 0.10638297872340426 03.Mai2019 9.4 -0.01 -0.10626992561105207 02.Mai2019 9.41 0.01 0.10638297872340426 30.Apr.2019 9.4 -0.05 -0.5291005291005291 29.Apr.2019 9.45 0.01 0.1059322033898305 26.Apr.2019 9.44 -0.01 -0.10582010582010581 25.Apr.2019 9.45 0 0 24.Apr.2019 9.45 0.02 0.21208907741251326 23.Apr.2019 9.43 -0.01 -0.1059322033898305 18.Apr.2019 9.44 -0.01 -0.10582010582010581 17.Apr.2019 9.45 0.01 0.1059322033898305 16.Apr.2019 9.44 0 0 15.Apr.2019 9.44 0.01 0.10604453870625663 12.Apr.2019 9.43 0.03 0.3191489361702128 11.Apr.2019 9.4 0.01 0.10649627263045794 10.Apr.2019 9.39 0 0 09.Apr.2019 9.39 0 0 08.Apr.2019 9.39 0.02 0.21344717182497333 05.Apr.2019 9.37 0 0 04.Apr.2019 9.37 0.01 0.10683760683760683 03.Apr.2019 9.36 0 0 02.Apr.2019 9.36 0.02 0.21413276231263384 01.Apr.2019 9.34 0.03 0.322234156820623 29.März2019 9.31 -0.05 -0.5341880341880342 28.März2019 9.36 0 0 27.März2019 9.36 0.02 0.21413276231263384 26.März2019 9.34 -0.01 -0.10695187165775401 25.März2019 9.35 -0.02 -0.21344717182497333 22.März2019 9.37 0.02 0.21390374331550802 21.März2019 9.35 0 0 20.März2019 9.35 0.01 0.10706638115631692 19.März2019 9.34 0 0 18.März2019 9.34 0.02 0.2145922746781116 15.März2019 9.32 0 0 14.März2019 9.32 0.02 0.21505376344086022 13.März2019 9.3 0.02 0.21551724137931033 12.März2019 9.28 0.01 0.10787486515641856 11.März2019 9.27 -0.02 -0.21528525296017223 08.März2019 9.29 -0.01 -0.10752688172043011 07.März2019 9.3 -0.02 -0.2145922746781116 06.März2019 9.32 0.03 0.32292787944025836 05.März2019 9.29 -0.03 -0.3218884120171674 04.März2019 9.32 0.03 0.32292787944025836 01.März2019 9.29 0 0 28.Feb.2019 9.29 -0.07 -0.7478632478632479 27.Feb.2019 9.36 0.01 0.10695187165775401 26.Feb.2019 9.35 0.01 0.10706638115631692 25.Feb.2019 9.34 0.04 0.43010752688172044 22.Feb.2019 9.3 -0.03 -0.3215434083601286 21.Feb.2019 9.33 0.01 0.1072961373390558 20.Feb.2019 9.32 0.01 0.10741138560687433 19.Feb.2019 9.31 0 0 18.Feb.2019 9.31 0.02 0.21528525296017223 15.Feb.2019 9.29 0.03 0.32397408207343414 14.Feb.2019 9.26 -0.02 -0.21551724137931033 13.Feb.2019 9.28 0.02 0.2159827213822894 12.Feb.2019 9.26 0.01 0.10810810810810811 11.Feb.2019 9.25 -0.01 -0.1079913606911447 08.Feb.2019 9.26 -0.03 -0.32292787944025836 07.Feb.2019 9.29 0 0 06.Feb.2019 9.29 0.03 0.32397408207343414 05.Feb.2019 9.26 0.01 0.10810810810810811 04.Feb.2019 9.25 0.01 0.10822510822510822 01.Feb.2019 9.24 0.04 0.43478260869565216 31.Jän.2019 9.2 -0.03 -0.3250270855904659 30.Jän.2019 9.23 0.01 0.10845986984815618 29.Jän.2019 9.22 -0.01 -0.10834236186348863 28.Jän.2019 9.23 0.02 0.21715526601520088 25.Jän.2019 9.21 0 0 24.Jän.2019 9.21 -0.01 -0.10845986984815618 23.Jän.2019 9.22 -0.02 -0.21645021645021645 22.Jän.2019 9.24 0 0 21.Jän.2019 9.24 0.03 0.3257328990228013 18.Jän.2019 9.21 0 0 17.Jän.2019 9.21 0.03 0.32679738562091504 16.Jän.2019 9.18 0.02 0.2183406113537118 15.Jän.2019 9.16 -0.02 -0.2178649237472767 14.Jän.2019 9.18 0.01 0.10905125408942203 11.Jän.2019 9.17 0 0 10.Jän.2019 9.17 0.04 0.43811610076670315 09.Jän.2019 9.13 0.04 0.44004400440044006 08.Jän.2019 9.09 0.04 0.4419889502762431 07.Jän.2019 9.05 0.12 1.343784994400896 04.Jän.2019 8.93 0.02 0.2244668911335578 03.Jän.2019 8.91 0 0 02.Jän.2019 8.91 0.01 0.11235955056179775 31.Dez.2018 8.9 -0.02 -0.2242152466367713 28.Dez.2018 8.92 0.01 0.1122334455667789 27.Dez.2018 8.91 -0.06 -0.6688963210702341 21.Dez.2018 8.97 -0.09 -0.9933774834437086 20.Dez.2018 9.06 -0.03 -0.33003300330033003 19.Dez.2018 9.09 -0.04 -0.43811610076670315 18.Dez.2018 9.13 -0.03 -0.32751091703056767 17.Dez.2018 9.16 -0.02 -0.2178649237472767 14.Dez.2018 9.18 0 0 13.Dez.2018 9.18 0.02 0.2183406113537118 12.Dez.2018 9.16 0.01 0.1092896174863388 11.Dez.2018 9.15 -0.03 -0.32679738562091504 10.Dez.2018 9.18 0.02 0.2183406113537118 07.Dez.2018 9.16 -0.05 -0.5428881650380022 06.Dez.2018 9.21 -0.01 -0.10845986984815618 05.Dez.2018 9.22 -0.02 -0.21645021645021645 04.Dez.2018 9.24 0.03 0.3257328990228013 03.Dez.2018 9.21 0.01 0.10869565217391304 30.Nov.2018 9.2 -0.05 -0.5405405405405406 29.Nov.2018 9.25 0.04 0.43431053203040176 28.Nov.2018 9.21 -0.02 -0.21668472372697725 27.Nov.2018 9.23 0 0 26.Nov.2018 9.23 -0.01 -0.10822510822510822 23.Nov.2018 9.24 0 0 22.Nov.2018 9.24 0.04 0.43478260869565216 21.Nov.2018 9.2 -0.02 -0.21691973969631237 20.Nov.2018 9.22 -0.02 -0.21645021645021645 19.Nov.2018 9.24 -0.01 -0.10810810810810811 16.Nov.2018 9.25 -0.04 -0.43057050592034446 15.Nov.2018 9.29 -0.03 -0.3218884120171674 14.Nov.2018 9.32 -0.04 -0.42735042735042733 13.Nov.2018 9.36 0 0 12.Nov.2018 9.36 -0.05 -0.5313496280552603 09.Nov.2018 9.41 0 0 08.Nov.2018 9.41 0.02 0.21299254526091588 07.Nov.2018 9.39 0.01 0.10660980810234541 06.Nov.2018 9.38 0 0 05.Nov.2018 9.38 -0.01 -0.10649627263045794 02.Nov.2018 9.39 0.05 0.5353319057815846 31.Okt.2018 9.34 -0.05 -0.5324813631522897 30.Okt.2018 9.39 -0.01 -0.10638297872340426 29.Okt.2018 9.4 -0.02 -0.21231422505307856 26.Okt.2018 9.42 -0.02 -0.211864406779661 25.Okt.2018 9.44 0 0 24.Okt.2018 9.44 -0.03 -0.3167898627243928 23.Okt.2018 9.47 -0.01 -0.10548523206751055 22.Okt.2018 9.48 -0.01 -0.1053740779768177 19.Okt.2018 9.49 -0.02 -0.2103049421661409 18.Okt.2018 9.51 -0.01 -0.10504201680672269 17.Okt.2018 9.52 0.02 0.21052631578947367 16.Okt.2018 9.5 0.01 0.1053740779768177 15.Okt.2018 9.49 0.02 0.21119324181626187 12.Okt.2018 9.47 0 0 11.Okt.2018 9.47 -0.04 -0.4206098843322818 10.Okt.2018 9.51 -0.03 -0.31446540880503143 09.Okt.2018 9.54 0 0 08.Okt.2018 9.54 -0.02 -0.20920502092050208 05.Okt.2018 9.56 -0.05 -0.5202913631633714 04.Okt.2018 9.61 0 0 03.Okt.2018 9.61 0 0 02.Okt.2018 9.61 0.02 0.20855057351407716 01.Okt.2018 9.59 0 0 28.Sep.2018 9.59 -0.04 -0.4153686396677051 27.Sep.2018 9.63 0.01 0.10395010395010396 26.Sep.2018 9.62 0 0 25.Sep.2018 9.62 -0.01 -0.10384215991692627 24.Sep.2018 9.63 0 0 21.Sep.2018 9.63 0.01 0.10395010395010396 20.Sep.2018 9.62 -0.01 -0.10384215991692627 19.Sep.2018 9.63 0.01 0.10395010395010396 18.Sep.2018 9.62 0 0 17.Sep.2018 9.62 0.01 0.1040582726326743 14.Sep.2018 9.61 0.01 0.10416666666666667 13.Sep.2018 9.6 0.02 0.20876826722338204 12.Sep.2018 9.58 0 0 11.Sep.2018 9.58 0.01 0.1044932079414838 10.Sep.2018 9.57 -0.01 -0.10438413361169102 07.Sep.2018 9.58 0 0 06.Sep.2018 9.58 -0.01 -0.10427528675703858 05.Sep.2018 9.59 0.02 0.2089864158829676 04.Sep.2018 9.57 -0.03 -0.3125 03.Sep.2018 9.6 0 0 31.Aug.2018 9.6 -0.06 -0.6211180124223602 30.Aug.2018 9.66 0 0 29.Aug.2018 9.66 0 0 28.Aug.2018 9.66 0.01 0.10362694300518134 27.Aug.2018 9.65 0.01 0.1037344398340249 24.Aug.2018 9.64 0 0 23.Aug.2018 9.64 0 0 22.Aug.2018 9.64 0.01 0.10384215991692627 21.Aug.2018 9.63 0.01 0.10395010395010396 20.Aug.2018 9.62 0 0 17.Aug.2018 9.62 0.04 0.4175365344467641 16.Aug.2018 9.58 -0.03 -0.31217481789802287 14.Aug.2018 9.61 -0.02 -0.20768431983385255 13.Aug.2018 9.63 -0.02 -0.20725388601036268 10.Aug.2018 9.65 0 0 09.Aug.2018 9.65 -0.01 -0.10351966873706005 08.Aug.2018 9.66 0.01 0.10362694300518134 07.Aug.2018 9.65 0.01 0.1037344398340249 06.Aug.2018 9.64 0.01 0.10384215991692627 03.Aug.2018 9.63 0 0 02.Aug.2018 9.63 0 0 01.Aug.2018 9.63 0.01 0.10395010395010396 31.Juli2018 9.62 -0.05 -0.5170630816959669 30.Juli2018 9.67 0 0 27.Juli2018 9.67 0.01 0.10351966873706005 26.Juli2018 9.66 0.01 0.10362694300518134 25.Juli2018 9.65 0.01 0.1037344398340249 24.Juli2018 9.64 0.01 0.10384215991692627 23.Juli2018 9.63 0 0 20.Juli2018 9.63 -0.02 -0.20725388601036268 19.Juli2018 9.65 0.02 0.20768431983385255 18.Juli2018 9.63 0 0 17.Juli2018 9.63 0 0 16.Juli2018 9.63 0.01 0.10395010395010396 13.Juli2018 9.62 0.02 0.20833333333333334 12.Juli2018 9.6 -0.01 -0.1040582726326743 11.Juli2018 9.61 -0.02 -0.20768431983385255 10.Juli2018 9.63 0.05 0.5219206680584552 09.Juli2018 9.58 0.02 0.20920502092050208 06.Juli2018 9.56 0 0 05.Juli2018 9.56 0 0 04.Juli2018 9.56 0.01 0.10471204188481675 03.Juli2018 9.55 -0.02 -0.2089864158829676 02.Juli2018 9.57 0.01 0.10460251046025104 29.Juni2018 9.56 -0.08 -0.8298755186721992 28.Juni2018 9.64 -0.02 -0.2070393374741201 27.Juni2018 9.66 -0.01 -0.10341261633919338 26.Juni2018 9.67 -0.03 -0.30927835051546393 25.Juni2018 9.7 0 0 22.Juni2018 9.7 0 0 21.Juni2018 9.7 0.01 0.10319917440660474 20.Juni2018 9.69 -0.01 -0.10309278350515463 19.Juni2018 9.7 -0.01 -0.10298661174047374 18.Juni2018 9.71 0 0 15.Juni2018 9.71 0.01 0.10309278350515463 14.Juni2018 9.7 0.01 0.10319917440660474 13.Juni2018 9.69 0.01 0.10330578512396695 12.Juni2018 9.68 0.01 0.10341261633919338 11.Juni2018 9.67 0 0 08.Juni2018 9.67 0.01 0.10351966873706005 07.Juni2018 9.66 0 0 06.Juni2018 9.66 0.01 0.10362694300518134 05.Juni2018 9.65 0.03 0.31185031185031187 04.Juni2018 9.62 0 0 01.Juni2018 9.62 0.01 0.1040582726326743 31.Mai2018 9.61 -0.05 -0.5175983436853002 30.Mai2018 9.66 -0.02 -0.2066115702479339 29.Mai2018 9.68 0 0 28.Mai2018 9.68 -0.01 -0.10319917440660474 25.Mai2018 9.69 0 0 24.Mai2018 9.69 -0.01 -0.10309278350515463 23.Mai2018 9.7 0 0 22.Mai2018 9.7 0 0 18.Mai2018 9.7 0 0 17.Mai2018 9.7 0 0 16.Mai2018 9.7 -0.02 -0.205761316872428 15.Mai2018 9.72 0.02 0.20618556701030927 14.Mai2018 9.7 0.01 0.10319917440660474 11.Mai2018 9.69 0.01 0.10330578512396695 09.Mai2018 9.68 -0.01 -0.10319917440660474 08.Mai2018 9.69 0.01 0.10330578512396695 07.Mai2018 9.68 0.01 0.10341261633919338 04.Mai2018 9.67 -0.01 -0.10330578512396695 03.Mai2018 9.68 0.01 0.10341261633919338 02.Mai2018 9.67 -0.01 -0.10330578512396695 30.Apr.2018 9.68 -0.05 -0.513874614594039 27.Apr.2018 9.73 0.03 0.30927835051546393 26.Apr.2018 9.7 -0.03 -0.30832476875642345 25.Apr.2018 9.73 -0.04 -0.4094165813715456 24.Apr.2018 9.77 0 0 23.Apr.2018 9.77 -0.01 -0.10224948875255624 20.Apr.2018 9.78 -0.04 -0.4073319755600815 19.Apr.2018 9.82 0 0 18.Apr.2018 9.82 0.02 0.20408163265306123 17.Apr.2018 9.8 0.01 0.10214504596527069 16.Apr.2018 9.79 0.02 0.2047082906857728 13.Apr.2018 9.77 0.03 0.3080082135523614 12.Apr.2018 9.74 0.01 0.10277492291880781 11.Apr.2018 9.73 0.03 0.30927835051546393 10.Apr.2018 9.7 0.01 0.10319917440660474 09.Apr.2018 9.69 0 0 06.Apr.2018 9.69 0.03 0.3105590062111801 05.Apr.2018 9.66 0 0 04.Apr.2018 9.66 0.01 0.10362694300518134 03.Apr.2018 9.65 0 0 29.März2018 9.65 -0.06 -0.6179196704428425 28.März2018 9.71 0 0 27.März2018 9.71 0.01 0.10309278350515463 26.März2018 9.7 -0.02 -0.205761316872428 23.März2018 9.72 -0.02 -0.2053388090349076 22.März2018 9.74 0 0 21.März2018 9.74 0 0 20.März2018 9.74 -0.02 -0.20491803278688525 19.März2018 9.76 0 0 16.März2018 9.76 0 0 15.März2018 9.76 -0.02 -0.20449897750511248 14.März2018 9.78 -0.01 -0.10214504596527069 13.März2018 9.79 0 0 12.März2018 9.79 0.01 0.10224948875255624 09.März2018 9.78 0.01 0.1023541453428864 08.März2018 9.77 -0.01 -0.10224948875255624 07.März2018 9.78 0.02 0.20491803278688525 06.März2018 9.76 0.02 0.2053388090349076 05.März2018 9.74 -0.02 -0.20491803278688525 02.März2018 9.76 -0.01 -0.1023541453428864 01.März2018 9.77 -0.02 -0.20429009193054137 28.Feb.2018 9.79 -0.06 -0.6091370558375635 27.Feb.2018 9.85 0.03 0.3054989816700611 26.Feb.2018 9.82 0 0 23.Feb.2018 9.82 -0.01 -0.1017293997965412 22.Feb.2018 9.83 -0.01 -0.1016260162601626 21.Feb.2018 9.84 0 0 20.Feb.2018 9.84 0 0 19.Feb.2018 9.84 0.03 0.3058103975535168 16.Feb.2018 9.81 0.04 0.4094165813715456 15.Feb.2018 9.77 0.02 0.20512820512820512 14.Feb.2018 9.75 -0.03 -0.3067484662576687 13.Feb.2018 9.78 0.03 0.3076923076923077 12.Feb.2018 9.75 -0.04 -0.40858018386108275 09.Feb.2018 9.79 -0.06 -0.6091370558375635 08.Feb.2018 9.85 0.03 0.3054989816700611 07.Feb.2018 9.82 -0.04 -0.4056795131845842 06.Feb.2018 9.86 -0.03 -0.3033367037411527 05.Feb.2018 9.89 -0.04 -0.4028197381671702 02.Feb.2018 9.93 -0.02 -0.20100502512562815 01.Feb.2018 9.95 0.02 0.2014098690835851 31.Jän.2018 9.93 -0.06 -0.6006006006006006 30.Jän.2018 9.99 -0.02 -0.1998001998001998 29.Jän.2018 10.01 0 0 26.Jän.2018 10.01 -0.02 -0.19940179461615154 25.Jän.2018 10.03 0 0 24.Jän.2018 10.03 0.02 0.1998001998001998 23.Jän.2018 10.01 0.01 0.1 22.Jän.2018 10 0 0 19.Jän.2018 10 -0.01 -0.0999000999000999 18.Jän.2018 10.01 -0.01 -0.0998003992015968 17.Jän.2018 10.02 0.01 0.0999000999000999 16.Jän.2018 10.01 0 0 15.Jän.2018 10.01 0.01 0.1 12.Jän.2018 10 0.01 0.1001001001001001 11.Jän.2018 9.99 -0.03 -0.2994011976047904 10.Jän.2018 10.02 0 0 09.Jän.2018 10.02 0 0 08.Jän.2018 10.02 0.02 0.2 05.Jän.2018 10 0.03 0.30090270812437314 04.Jän.2018 9.97 0.02 0.20100502512562815 03.Jän.2018 9.95 0.01 0.1006036217303823 02.Jän.2018 9.94 0.01 0.10070493454179255 29.Dez.2017 9.93 -0.05 -0.501002004008016 28.Dez.2017 9.98 0.01 0.10030090270812438 27.Dez.2017 9.97 0 0 22.Dez.2017 9.97 0 0 21.Dez.2017 9.97 0 0 20.Dez.2017 9.97 0 0 19.Dez.2017 9.97 0 0 18.Dez.2017 9.97 0 0 15.Dez.2017 9.97 -0.01 -0.10020040080160321 14.Dez.2017 9.98 0 0 13.Dez.2017 9.98 0 0 12.Dez.2017 9.98 0.01 0.10030090270812438 11.Dez.2017 9.97 0 0 08.Dez.2017 9.97 0 0 07.Dez.2017 9.97 -0.01 -0.10020040080160321 06.Dez.2017 9.98 0 0 05.Dez.2017 9.98 0.01 0.10030090270812438 04.Dez.2017 9.97 0.01 0.10040160642570281 01.Dez.2017 9.96 0 0 30.Nov.2017 9.96 -0.05 -0.4995004995004995 29.Nov.2017 10.01 -0.01 -0.0998003992015968 28.Nov.2017 10.02 0.01 0.0999000999000999 27.Nov.2017 10.01 0 0 24.Nov.2017 10.01 0 0 23.Nov.2017 10.01 0.01 0.1 22.Nov.2017 10 0.02 0.20040080160320642 21.Nov.2017 9.98 0 0 20.Nov.2017 9.98 0.01 0.10030090270812438 17.Nov.2017 9.97 0.06 0.6054490413723511 16.Nov.2017 9.91 -0.02 -0.2014098690835851 15.Nov.2017 9.93 -0.03 -0.30120481927710846 14.Nov.2017 9.96 0 0 13.Nov.2017 9.96 0 0 10.Nov.2017 9.96 -0.04 -0.4 09.Nov.2017 10 -0.02 -0.1996007984031936 08.Nov.2017 10.02 -0.03 -0.29850746268656714 07.Nov.2017 10.05 0 0 06.Nov.2017 10.05 0 0 03.Nov.2017 10.05 0.02 0.19940179461615154 02.Nov.2017 10.03 -0.01 -0.099601593625498 31.Okt.2017 10.04 -0.05 -0.49554013875123887 30.Okt.2017 10.09 0 0 27.Okt.2017 10.09 -0.01 -0.09900990099009901 26.Okt.2017 10.1 -0.01 -0.09891196834817013 25.Okt.2017 10.11 0 0 24.Okt.2017 10.11 0 0 23.Okt.2017 10.11 0.01 0.09900990099009901 20.Okt.2017 10.1 0 0 19.Okt.2017 10.1 0.01 0.09910802775024777 18.Okt.2017 10.09 0.01 0.0992063492063492 17.Okt.2017 10.08 0 0 16.Okt.2017 10.08 0.01 0.09930486593843098 13.Okt.2017 10.07 -0.01 -0.0992063492063492 12.Okt.2017 10.08 0 0 11.Okt.2017 10.08 0 0 10.Okt.2017 10.08 0 0 09.Okt.2017 10.08 0 0 06.Okt.2017 10.08 0.01 0.09930486593843098 05.Okt.2017 10.07 0 0 04.Okt.2017 10.07 0.01 0.09940357852882704 03.Okt.2017 10.06 0 0 02.Okt.2017 10.06 0 0 29.Sep.2017 10.06 -0.04 -0.39603960396039606 28.Sep.2017 10.1 0 0 27.Sep.2017 10.1 0 0 26.Sep.2017 10.1 0.01 0.09910802775024777 25.Sep.2017 10.09 0 0 22.Sep.2017 10.09 0 0 21.Sep.2017 10.09 0.01 0.0992063492063492 20.Sep.2017 10.08 0.01 0.09930486593843098 19.Sep.2017 10.07 0.01 0.09940357852882704 18.Sep.2017 10.06 0.01 0.09950248756218906 15.Sep.2017 10.05 0 0 14.Sep.2017 10.05 0 0 13.Sep.2017 10.05 0.01 0.099601593625498 12.Sep.2017 10.04 0 0 11.Sep.2017 10.04 0 0 08.Sep.2017 10.04 0 0 07.Sep.2017 10.04 0.01 0.09970089730807577 06.Sep.2017 10.03 -0.01 -0.099601593625498 05.Sep.2017 10.04 0 0 04.Sep.2017 10.04 0.01 0.09970089730807577 01.Sep.2017 10.03 0.02 0.1998001998001998 31.Aug.2017 10.01 -0.05 -0.4970178926441352 30.Aug.2017 10.06 0 0 29.Aug.2017 10.06 0 0 28.Aug.2017 10.06 0.02 0.199203187250996 25.Aug.2017 10.04 0 0 24.Aug.2017 10.04 0.01 0.09970089730807577 23.Aug.2017 10.03 0 0 22.Aug.2017 10.03 0.01 0.0998003992015968 21.Aug.2017 10.02 -0.01 -0.09970089730807577 18.Aug.2017 10.03 -0.01 -0.099601593625498 17.Aug.2017 10.04 0.01 0.09970089730807577 16.Aug.2017 10.03 0.01 0.0998003992015968 14.Aug.2017 10.02 0 0 11.Aug.2017 10.02 -0.04 -0.3976143141153082 10.Aug.2017 10.06 -0.03 -0.29732408325074333 09.Aug.2017 10.09 -0.02 -0.19782393669634027 08.Aug.2017 10.11 0 0 07.Aug.2017 10.11 0 0 04.Aug.2017 10.11 -0.01 -0.09881422924901186 03.Aug.2017 10.12 0 0 02.Aug.2017 10.12 0 0 01.Aug.2017 10.12 0.02 0.19801980198019803 31.Juli2017 10.1 -0.05 -0.49261083743842365 28.Juli2017 10.15 0 0 27.Juli2017 10.15 0.03 0.2964426877470356 26.Juli2017 10.12 -0.01 -0.09871668311944719 25.Juli2017 10.13 0 0 24.Juli2017 10.13 0 0 21.Juli2017 10.13 0.02 0.19782393669634027 20.Juli2017 10.11 0.02 0.19821605550049554 19.Juli2017 10.09 0.01 0.0992063492063492 18.Juli2017 10.08 0.02 0.1988071570576541 17.Juli2017 10.06 0.02 0.199203187250996 14.Juli2017 10.04 0.01 0.09970089730807577 13.Juli2017 10.03 0.03 0.3 12.Juli2017 10 0.01 0.1001001001001001 11.Juli2017 9.99 0 0 10.Juli2017 9.99 -0.01 -0.1 07.Juli2017 10 -0.02 -0.1996007984031936 06.Juli2017 10.02 -0.01 -0.09970089730807577 05.Juli2017 10.03 0 0 04.Juli2017 10.03 0 0 03.Juli2017 10.03 0.01 0.0998003992015968 30.Juni2017 10.02 -0.06 -0.5952380952380952 29.Juni2017 10.08 0 0 28.Juni2017 10.08 0.01 0.09930486593843098 27.Juni2017 10.07 0.01 0.09940357852882704 26.Juni2017 10.06 0.01 0.09950248756218906 22.Juni2017 10.05 -0.03 -0.2976190476190476 21.Juni2017 10.08 -0.02 -0.19801980198019803 20.Juni2017 10.1 0 0 19.Juni2017 10.1 0 0 16.Juni2017 10.1 -0.02 -0.1976284584980237 15.Juni2017 10.12 0 0 14.Juni2017 10.12 0.02 0.19801980198019803 13.Juni2017 10.1 0 0 12.Juni2017 10.1 0.01 0.09910802775024777 09.Juni2017 10.09 -0.02 -0.19782393669634027 08.Juni2017 10.11 -0.01 -0.09881422924901186 07.Juni2017 10.12 0 0 06.Juni2017 10.12 0.02 0.19801980198019803 02.Juni2017 10.1 0.01 0.09910802775024777 01.Juni2017 10.09 0 0 31.Mai2017 10.09 -0.06 -0.5911330049261084 30.Mai2017 10.15 0 0 29.Mai2017 10.15 0 0 26.Mai2017 10.15 0.01 0.09861932938856016 24.Mai2017 10.14 0.01 0.09871668311944719 23.Mai2017 10.13 0.01 0.09881422924901186 22.Mai2017 10.12 0.02 0.19801980198019803 19.Mai2017 10.1 -0.01 -0.09891196834817013 18.Mai2017 10.11 -0.01 -0.09881422924901186 17.Mai2017 10.12 0 0 16.Mai2017 10.12 0.02 0.19801980198019803 15.Mai2017 10.1 0.01 0.09910802775024777 12.Mai2017 10.09 0.01 0.0992063492063492 11.Mai2017 10.08 0.01 0.09930486593843098 10.Mai2017 10.07 0.01 0.09940357852882704 09.Mai2017 10.06 0 0 08.Mai2017 10.06 0.02 0.199203187250996 05.Mai2017 10.04 -0.05 -0.49554013875123887 04.Mai2017 10.09 0 0 03.Mai2017 10.09 0 0 02.Mai2017 10.09 0.02 0.19860973187686196 28.Apr.2017 10.07 -0.05 -0.49407114624505927 27.Apr.2017 10.12 0.01 0.09891196834817013 26.Apr.2017 10.11 0.02 0.19821605550049554 25.Apr.2017 10.09 0.02 0.19860973187686196 24.Apr.2017 10.07 0.01 0.09940357852882704 21.Apr.2017 10.06 0.01 0.09950248756218906 20.Apr.2017 10.05 0.01 0.099601593625498 19.Apr.2017 10.04 0 0 18.Apr.2017 10.04 -0.01 -0.09950248756218906 13.Apr.2017 10.05 -0.01 -0.09940357852882704 12.Apr.2017 10.06 -0.01 -0.09930486593843098 11.Apr.2017 10.07 0.01 0.09940357852882704 10.Apr.2017 10.06 0.01 0.09950248756218906 07.Apr.2017 10.05 0 0 06.Apr.2017 10.05 0.02 0.19940179461615154 05.Apr.2017 10.03 0 0 04.Apr.2017 10.03 -0.01 -0.099601593625498 03.Apr.2017 10.04 0.01 0.09970089730807577 31.März2017 10.03 -0.02 -0.19900497512437812 30.März2017 10.05 0.04 0.3996003996003996 29.März2017 10.01 0.03 0.30060120240480964 28.März2017 9.98 -0.01 -0.1001001001001001 27.März2017 9.99 0.03 0.30120481927710846 24.März2017 9.96 0.04 0.4032258064516129 23.März2017 9.92 -0.06 -0.6012024048096193 22.März2017 9.98 -0.02 -0.2 21.März2017 10 -0.01 -0.0999000999000999 20.März2017 10.01 0 0 17.März2017 10.01 0.05 0.5020080321285141 16.März2017 9.96 0.04 0.4032258064516129 15.März2017 9.92 -0.04 -0.40160642570281124 14.März2017 9.96 -0.03 -0.3003003003003003 13.März2017 9.99 0.01 0.10020040080160321 10.März2017 9.98 -0.05 -0.4985044865403789 09.März2017 10.03 -0.04 -0.3972194637537239 08.März2017 10.07 -0.03 -0.297029702970297 07.März2017 10.1 -0.02 -0.1976284584980237 06.März2017 10.12 -0.01 -0.09871668311944719 03.März2017 10.13 -0.01 -0.09861932938856016 02.März2017 10.14 0.03 0.29673590504451036 01.März2017 10.11 0.01 0.09900990099009901 28.Feb.2017 10.1 -0.04 -0.39447731755424065 27.Feb.2017 10.14 0 0 24.Feb.2017 10.14 0.01 0.09871668311944719 23.Feb.2017 10.13 0.01 0.09881422924901186 22.Feb.2017 10.12 0.02 0.19801980198019803 21.Feb.2017 10.1 0 0 20.Feb.2017 10.1 0.01 0.09910802775024777 17.Feb.2017 10.09 -0.01 -0.09900990099009901 16.Feb.2017 10.1 0 0 15.Feb.2017 10.1 0.01 0.09910802775024777 14.Feb.2017 10.09 0.01 0.0992063492063492 13.Feb.2017 10.08 0.01 0.09930486593843098 10.Feb.2017 10.07 0.01 0.09940357852882704 09.Feb.2017 10.06 -0.02 -0.1984126984126984 08.Feb.2017 10.08 0 0 07.Feb.2017 10.08 -0.02 -0.19801980198019803 06.Feb.2017 10.1 0.05 0.4975124378109453 03.Feb.2017 10.05 0.01 0.099601593625498 02.Feb.2017 10.04 0.02 0.1996007984031936 01.Feb.2017 10.02 0 0 31.Jän.2017 10.02 -0.07 -0.6937561942517344 30.Jän.2017 10.09 0.01 0.0992063492063492 27.Jän.2017 10.08 0 0 26.Jän.2017 10.08 0.03 0.29850746268656714 25.Jän.2017 10.05 0.01 0.099601593625498 24.Jän.2017 10.04 -0.01 -0.09950248756218906 23.Jän.2017 10.05 0 0 20.Jän.2017 10.05 -0.02 -0.19860973187686196 19.Jän.2017 10.07 0 0 18.Jän.2017 10.07 0 0 17.Jän.2017 10.07 0 0 16.Jän.2017 10.07 0.01 0.09940357852882704 13.Jän.2017 10.06 0 0 12.Jän.2017 10.06 -0.01 -0.09930486593843098 11.Jän.2017 10.07 0.01 0.09940357852882704 10.Jän.2017 10.06 0 0 09.Jän.2017 10.06 0.01 0.09950248756218906 06.Jän.2017 10.05 0.04 0.3996003996003996 05.Jän.2017 10.01 0.01 0.1 04.Jän.2017 10 0.01 0.1001001001001001 03.Jän.2017 9.99 0.03 0.30120481927710846 02.Jän.2017 9.96 0 0 30.Dez.2016 9.96 -0.05 -0.4995004995004995 29.Dez.2016 10.01 0 0 28.Dez.2016 10.01 0.01 0.1 27.Dez.2016 10 0.01 0.1001001001001001 23.Dez.2016 9.99 0.01 0.10020040080160321 22.Dez.2016 9.98 0.01 0.10030090270812438 21.Dez.2016 9.97 0.01 0.10040160642570281 20.Dez.2016 9.96 0.01 0.10050251256281408 19.Dez.2016 9.95 -0.03 -0.30060120240480964 16.Dez.2016 9.98 -0.02 -0.2 15.Dez.2016 10 0 0 14.Dez.2016 10 0.02 0.20040080160320642 13.Dez.2016 9.98 0 0 12.Dez.2016 9.98 0.02 0.20080321285140562 09.Dez.2016 9.96 0.01 0.10050251256281408 08.Dez.2016 9.95 0.05 0.5050505050505051 07.Dez.2016 9.9 0.03 0.303951367781155 06.Dez.2016 9.87 0.02 0.20304568527918782 05.Dez.2016 9.85 0.03 0.3054989816700611 02.Dez.2016 9.82 -0.03 -0.30456852791878175 01.Dez.2016 9.85 0.04 0.4077471967380224 30.Nov.2016 9.81 -0.05 -0.5070993914807302 29.Nov.2016 9.86 0 0 28.Nov.2016 9.86 0.01 0.10152284263959391 25.Nov.2016 9.85 0 0 24.Nov.2016 9.85 0.01 0.1016260162601626 23.Nov.2016 9.84 0.03 0.3058103975535168 22.Nov.2016 9.81 0.02 0.20429009193054137 21.Nov.2016 9.79 -0.02 -0.2038735983690112 18.Nov.2016 9.81 0.05 0.5122950819672131 17.Nov.2016 9.76 -0.03 -0.30643513789581206 16.Nov.2016 9.79 0.08 0.82389289392379 15.Nov.2016 9.71 -0.11 -1.120162932790224 14.Nov.2016 9.82 0.04 0.40899795501022496 11.Nov.2016 9.78 -0.05 -0.508646998982706 10.Nov.2016 9.83 0.01 0.10183299389002037 09.Nov.2016 9.82 -0.01 -0.1017293997965412 08.Nov.2016 9.83 0.05 0.5112474437627812 07.Nov.2016 9.78 -0.01 -0.10214504596527069 04.Nov.2016 9.79 0 0 03.Nov.2016 9.79 -0.03 -0.3054989816700611 02.Nov.2016 9.82 -0.08 -0.8080808080808081 31.Okt.2016 9.9 -0.08 -0.8016032064128257 28.Okt.2016 9.98 -0.02 -0.2 27.Okt.2016 10 -0.03 -0.29910269192422734 26.Okt.2016 10.03 -0.01 -0.099601593625498 25.Okt.2016 10.04 0.01 0.09970089730807577 24.Okt.2016 10.03 0 0 21.Okt.2016 10.03 0.01 0.0998003992015968 20.Okt.2016 10.02 0.02 0.2 19.Okt.2016 10 0.02 0.20040080160320642 18.Okt.2016 9.98 -0.01 -0.1001001001001001 17.Okt.2016 9.99 0.02 0.20060180541624875 14.Okt.2016 9.97 -0.03 -0.3 13.Okt.2016 10 0 0 12.Okt.2016 10 0 0 11.Okt.2016 10 0 0 10.Okt.2016 10 0.01 0.1001001001001001 07.Okt.2016 9.99 0 0 06.Okt.2016 9.99 0.02 0.20060180541624875 05.Okt.2016 9.97 0.01 0.10040160642570281 04.Okt.2016 9.96 0.01 0.10050251256281408 03.Okt.2016 9.95 0.02 0.2014098690835851 30.Sep.2016 9.93 -0.03 -0.30120481927710846 29.Sep.2016 9.96 0.02 0.2012072434607646 28.Sep.2016 9.94 0 0 27.Sep.2016 9.94 -0.02 -0.20080321285140562 26.Sep.2016 9.96 0 0 23.Sep.2016 9.96 0.07 0.7077856420626896 22.Sep.2016 9.89 0.01 0.10121457489878542 21.Sep.2016 9.88 0.01 0.10131712259371833 20.Sep.2016 9.87 0 0 19.Sep.2016 9.87 0.01 0.10141987829614604 16.Sep.2016 9.86 -0.01 -0.10131712259371833 15.Sep.2016 9.87 0 0 14.Sep.2016 9.87 -0.04 -0.4036326942482341 13.Sep.2016 9.91 -0.01 -0.10080645161290322 12.Sep.2016 9.92 -0.07 -0.7007007007007007 09.Sep.2016 9.99 0.01 0.10020040080160321 08.Sep.2016 9.98 0.01 0.10030090270812438 07.Sep.2016 9.97 0.01 0.10040160642570281 06.Sep.2016 9.96 0.01 0.10050251256281408 05.Sep.2016 9.95 0.01 0.1006036217303823 02.Sep.2016 9.94 -0.01 -0.10050251256281408 01.Sep.2016 9.95 -0.01 -0.10040160642570281 31.Aug.2016 9.96 -0.04 -0.4 30.Aug.2016 10 0 0 29.Aug.2016 10 0 0 26.Aug.2016 10 0 0 25.Aug.2016 10 0 0 24.Aug.2016 10 0.01 0.1001001001001001 23.Aug.2016 9.99 0 0 22.Aug.2016 9.99 0 0 19.Aug.2016 9.99 0.01 0.10020040080160321 18.Aug.2016 9.98 0.01 0.10030090270812438 17.Aug.2016 9.97 0.01 0.10040160642570281 16.Aug.2016 9.96 0.03 0.3021148036253776 12.Aug.2016 9.93 0.01 0.10080645161290322 11.Aug.2016 9.92 0.01 0.10090817356205853 10.Aug.2016 9.91 0.03 0.30364372469635625 09.Aug.2016 9.88 0.02 0.2028397565922921 08.Aug.2016 9.86 0.04 0.4073319755600815 05.Aug.2016 9.82 0.04 0.40899795501022496 04.Aug.2016 9.78 0.02 0.20491803278688525 03.Aug.2016 9.76 -0.03 -0.30643513789581206 02.Aug.2016 9.79 -0.01 -0.10204081632653061 01.Aug.2016 9.8 -0.01 -0.1019367991845056 29.Juli2016 9.81 -0.06 -0.60790273556231 28.Juli2016 9.87 0 0 27.Juli2016 9.87 -0.02 -0.20222446916076844 26.Juli2016 9.89 -0.01 -0.10101010101010101 25.Juli2016 9.9 0 0 22.Juli2016 9.9 0 0 21.Juli2016 9.9 0.02 0.20242914979757085 20.Juli2016 9.88 0 0 19.Juli2016 9.88 0 0 18.Juli2016 9.88 0 0 15.Juli2016 9.88 0.02 0.2028397565922921 14.Juli2016 9.86 -0.03 -0.3033367037411527 13.Juli2016 9.89 0.05 0.508130081300813 12.Juli2016 9.84 0.07 0.7164790174002047 11.Juli2016 9.77 0.06 0.6179196704428425 08.Juli2016 9.71 0.04 0.4136504653567735 07.Juli2016 9.67 0.01 0.10351966873706005 06.Juli2016 9.66 -0.01 -0.10341261633919338 05.Juli2016 9.67 -0.01 -0.10330578512396695 04.Juli2016 9.68 0.04 0.4149377593360996 01.Juli2016 9.64 0.03 0.31217481789802287 30.Juni2016 9.61 0.03 0.31315240083507306 29.Juni2016 9.58 0.03 0.31413612565445026 28.Juni2016 9.55 -0.08 -0.8307372793354102 27.Juni2016 9.63 -0.11 -1.1293634496919918 24.Juni2016 9.74 0.04 0.41237113402061853 22.Juni2016 9.7 0 0 21.Juni2016 9.7 0.07 0.726895119418484 20.Juni2016 9.63 0.03 0.3125 17.Juni2016 9.6 -0.03 -0.3115264797507788 16.Juni2016 9.63 0.01 0.10395010395010396 15.Juni2016 9.62 0 0 14.Juni2016 9.62 -0.1 -1.02880658436214 13.Juni2016 9.72 -0.03 -0.3076923076923077 10.Juni2016 9.75 -0.02 -0.2047082906857728 09.Juni2016 9.77 0.03 0.3080082135523614 08.Juni2016 9.74 0.03 0.30895983522142123 07.Juni2016 9.71 0.04 0.4136504653567735 06.Juni2016 9.67 0.01 0.10351966873706005 03.Juni2016 9.66 0 0 02.Juni2016 9.66 -0.01 -0.10341261633919338 01.Juni2016 9.67 0 0 31.Mai2016 9.67 -0.05 -0.51440329218107 30.Mai2016 9.72 0 0 27.Mai2016 9.72 0.01 0.10298661174047374 26.Mai2016 9.71 0.03 0.30991735537190085 25.Mai2016 9.68 0.04 0.4149377593360996 24.Mai2016 9.64 0 0 23.Mai2016 9.64 0.03 0.31217481789802287 20.Mai2016 9.61 -0.04 -0.41450777202072536 19.Mai2016 9.65 -0.01 -0.10351966873706005 18.Mai2016 9.66 0.02 0.2074688796680498 17.Mai2016 9.64 0.02 0.2079002079002079 13.Mai2016 9.62 0.01 0.1040582726326743 12.Mai2016 9.61 0.02 0.20855057351407716 11.Mai2016 9.59 0.03 0.3138075313807531 10.Mai2016 9.56 -0.02 -0.20876826722338204 09.Mai2016 9.58 0.03 0.31413612565445026 06.Mai2016 9.55 -0.02 -0.2089864158829676 04.Mai2016 9.57 -0.09 -0.9316770186335404 03.Mai2016 9.66 -0.02 -0.2066115702479339 02.Mai2016 9.68 0 0 29.Apr.2016 9.68 -0.03 -0.30895983522142123 28.Apr.2016 9.71 0.03 0.30991735537190085 27.Apr.2016 9.68 0.01 0.10341261633919338 26.Apr.2016 9.67 -0.01 -0.10330578512396695 25.Apr.2016 9.68 0 0 22.Apr.2016 9.68 -0.01 -0.10319917440660474 21.Apr.2016 9.69 0.04 0.41450777202072536 20.Apr.2016 9.65 0.06 0.6256517205422315 19.Apr.2016 9.59 0 0 18.Apr.2016 9.59 0 0 15.Apr.2016 9.59 0.02 0.2089864158829676 14.Apr.2016 9.57 0.05 0.5252100840336135 13.Apr.2016 9.52 0.04 0.4219409282700422 12.Apr.2016 9.48 0.01 0.10559662090813093 11.Apr.2016 9.47 0.04 0.4241781548250265 08.Apr.2016 9.43 -0.02 -0.21164021164021163 07.Apr.2016 9.45 0.03 0.3184713375796178 06.Apr.2016 9.42 -0.02 -0.211864406779661 05.Apr.2016 9.44 0 0 04.Apr.2016 9.44 0 0 01.Apr.2016 9.44 0.03 0.3188097768331562 31.März2016 9.41 -0.01 -0.10615711252653928 30.März2016 9.42 -0.02 -0.211864406779661 29.März2016 9.44 -0.07 -0.7360672975814931 24.März2016 9.51 -0.03 -0.31446540880503143 23.März2016 9.54 -0.02 -0.20920502092050208 22.März2016 9.56 0 0 21.März2016 9.56 0.05 0.5257623554153522 18.März2016 9.51 0.05 0.5285412262156448 17.März2016 9.46 -0.01 -0.10559662090813093 16.März2016 9.47 -0.04 -0.4206098843322818 15.März2016 9.51 0.01 0.10526315789473684 14.März2016 9.5 0.07 0.7423117709437964 11.März2016 9.43 0.03 0.3191489361702128 10.März2016 9.4 -0.01 -0.10626992561105207 09.März2016 9.41 -0.03 -0.3177966101694915 08.März2016 9.44 0.02 0.21231422505307856 07.März2016 9.42 0.03 0.3194888178913738 04.März2016 9.39 0.02 0.21344717182497333 03.März2016 9.37 0.05 0.5364806866952789 02.März2016 9.32 0.06 0.6479481641468683 01.März2016 9.26 0.04 0.43383947939262474 29.Feb.2016 9.22 0.01 0.10857763300760044 26.Feb.2016 9.21 0.05 0.5458515283842795 25.Feb.2016 9.16 -0.03 -0.3264417845484222 24.Feb.2016 9.19 0.01 0.10893246187363835 23.Feb.2016 9.18 0.05 0.547645125958379 22.Feb.2016 9.13 -0.02 -0.2185792349726776 19.Feb.2016 9.15 0.03 0.32894736842105265 18.Feb.2016 9.12 0.07 0.7734806629834254 17.Feb.2016 9.05 0.04 0.4439511653718091 16.Feb.2016 9.01 0.01 0.1111111111111111 15.Feb.2016 9 0.04 0.44642857142857145 12.Feb.2016 8.96 -0.09 -0.994475138121547 11.Feb.2016 9.05 0.03 0.3325942350332594 10.Feb.2016 9.02 -0.05 -0.5512679162072768 09.Feb.2016 9.07 -0.12 -1.3057671381936888 08.Feb.2016 9.19 -0.01 -0.10869565217391304 05.Feb.2016 9.2 0 0 04.Feb.2016 9.2 0 0 03.Feb.2016 9.2 -0.04 -0.4329004329004329 02.Feb.2016 9.24 0 0 01.Feb.2016 9.24 0.04 0.43478260869565216 29.Jän.2016 9.2 -0.04 -0.4329004329004329 28.Jän.2016 9.24 0.02 0.21691973969631237 27.Jän.2016 9.22 0.01 0.10857763300760044 26.Jän.2016 9.21 0.02 0.2176278563656148 25.Jän.2016 9.19 0.09 0.989010989010989 22.Jän.2016 9.1 0.05 0.5524861878453039 21.Jän.2016 9.05 -0.11 -1.2008733624454149 20.Jän.2016 9.16 0 0 19.Jän.2016 9.16 0 0 18.Jän.2016 9.16 -0.09 -0.972972972972973 15.Jän.2016 9.25 -0.05 -0.5376344086021505 14.Jän.2016 9.3 -0.04 -0.4282655246252677 13.Jän.2016 9.34 -0.02 -0.21367521367521367 12.Jän.2016 9.36 -0.04 -0.425531914893617 11.Jän.2016 9.4 0.01 0.10649627263045794 08.Jän.2016 9.39 -0.02 -0.21253985122210414 07.Jän.2016 9.41 0 0 06.Jän.2016 9.41 0.04 0.42689434364994666 05.Jän.2016 9.37 -0.04 -0.4250797024442083 04.Jän.2016 9.41 0.03 0.31982942430703626 31.Dez.2015 9.38 -0.05 -0.5302226935312832 30.Dez.2015 9.43 0.01 0.10615711252653928 29.Dez.2015 9.42 -0.01 -0.10604453870625663 28.Dez.2015 9.43 0.04 0.42598509052183176 23.Dez.2015 9.39 0.02 0.21344717182497333 22.Dez.2015 9.37 -0.01 -0.10660980810234541 21.Dez.2015 9.38 -0.07 -0.7407407407407407 18.Dez.2015 9.45 0 0 17.Dez.2015 9.45 0.03 0.3184713375796178 16.Dez.2015 9.42 0.1 1.0729613733905579 15.Dez.2015 9.32 -0.13 -1.3756613756613756 14.Dez.2015 9.45 -0.11 -1.1506276150627615 11.Dez.2015 9.56 -0.02 -0.20876826722338204 10.Dez.2015 9.58 -0.01 -0.10427528675703858 09.Dez.2015 9.59 -0.07 -0.7246376811594203 08.Dez.2015 9.66 -0.05 -0.5149330587023687 07.Dez.2015 9.71 -0.02 -0.20554984583761562 04.Dez.2015 9.73 -0.02 -0.20512820512820512 03.Dez.2015 9.75 0 0 02.Dez.2015 9.75 0.02 0.20554984583761562 01.Dez.2015 9.73 -0.03 -0.3073770491803279 30.Nov.2015 9.76 0 0 27.Nov.2015 9.76 0.01 0.10256410256410256 26.Nov.2015 9.75 0.02 0.20554984583761562 25.Nov.2015 9.73 -0.01 -0.1026694045174538 24.Nov.2015 9.74 -0.01 -0.10256410256410256 23.Nov.2015 9.75 -0.01 -0.10245901639344263 20.Nov.2015 9.76 -0.03 -0.30643513789581206 19.Nov.2015 9.79 0 0 18.Nov.2015 9.79 0.03 0.3073770491803279 17.Nov.2015 9.76 -0.01 -0.1023541453428864 16.Nov.2015 9.77 -0.05 -0.5091649694501018 13.Nov.2015 9.82 -0.03 -0.30456852791878175 12.Nov.2015 9.85 0.01 0.1016260162601626 11.Nov.2015 9.84 -0.06 -0.6060606060606061 10.Nov.2015 9.9 -0.05 -0.5025125628140703 09.Nov.2015 9.95 -0.04 -0.4004004004004004 06.Nov.2015 9.99 -0.01 -0.1 05.Nov.2015 10 0 0 04.Nov.2015 10 -- -- BGF US Dollar High Yield Bond Fund Fondsauflegung 04-Nov.-2015 Monatsultimo Monatliche Rendite 30.Nov.2015 -- 31.Dez.2015 -3.340164 31.Jän.2016 -1.343283 29.Feb.2016 0.804348 31.März2016 2.646421 30.Apr.2016 3.443146 31.Mai2016 0.454546 30.Juni2016 -0.062047 31.Juli2016 2.64308 31.Aug.2016 2.079511 30.Sep.2016 0.240964 31.Okt.2016 0.241692 30.Nov.2016 -0.363636 31.Dez.2016 2.079511 31.Jän.2017 1.144578 28.Feb.2017 1.337325 31.März2017 -0.158416 30.Apr.2017 0.937188 31.Mai2017 0.734856 30.Juni2017 -0.158573 31.Juli2017 1.337325 31.Aug.2017 -0.356436 30.Sep.2017 1.038961 31.Okt.2017 0.337972 30.Nov.2017 -0.258964 31.Dez.2017 0.240964 31.Jän.2018 0.543807 28.Feb.2018 -0.866062 31.März2018 -0.878447 30.Apr.2018 0.870466 31.Mai2018 -0.165289 30.Juni2018 0.041623 31.Juli2018 1.161088 31.Aug.2018 0.322245 30.Sep.2018 0.427083 31.Okt.2018 -2.075078 30.Nov.2018 -0.952891 31.Dez.2018 -2.706522 31.Jän.2019 3.94382 28.Feb.2019 1.532609 31.März2019 0.764263 30.Apr.2019 1.514501 31.Mai2019 -0.946809 30.Juni2019 1.846652 31.Juli2019 0.65032 31.Aug.2019 0.649627 30.Sep.2019 0.43617 31.Okt.2019 0.436635 30.Nov.2019 0.33049 31.Dez.2019 1.613248 31.Jän.2020 -0.200846 29.Feb.2020 -0.947817 31.März2020 -11.340541 30.Apr.2020 3.570552 31.Mai2020 4.272944 30.Juni2020 0.097701 31.Juli2020 4.948037 31.Aug.2020 0.757743 30.Sep.2020 -1.34106 31.Okt.2020 0.770529 30.Nov.2020 3.65881 31.Dez.2020 1.47987 31.Jän.2021 0.064655 28.Feb.2021 0.38961 31.März2021 -0.28169 30.Apr.2021 1.244541 31.Mai2021 0.260022 30.Juni2021 1.346363 31.Juli2021 0.258342 31.Aug.2021 0.2589 30.Sep.2021 0.043243 31.Okt.2021 -0.282302 30.Nov.2021 -1.07221 31.Dez.2021 1.911111 31.Jän.2022 -3.154436 28.Feb.2022 -1 31.März2022 -0.668973 30.Apr.2022 -3.36056 31.Mai2022 -0.582524 30.Juni2022 -6.723926 31.Juli2022 5.31746 31.Aug.2022 -1.641414 30.Sep.2022 -4.774194 31.Okt.2022 3.269755 30.Nov.2022 0.795756 31.Dez.2022 -0.132275 31.Jän.2023 3.728362 28.Feb.2023 -1.548387 31.März2023 0.527009 30.Apr.2023 1.317523 31.Mai2023 -0.915033 30.Juni2023 1.193634 31.Juli2023 1.185771 31.Aug.2023 0.026178 30.Sep.2023 -1.157895 31.Okt.2023 -1.579652 30.Nov.2023 4.274966 31.Dez.2023 3.331135 31.Jän.2024 0.032092 29.Feb.2024 0.174194 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.0435 31.Jän.2024 0.0425 29.Dez.2023 0.0425 30.Nov.2023 0.0425 31.Okt.2023 0.042 29.Sep.2023 0.042 31.Aug.2023 0.042 31.Juli2023 0.04 30.Juni2023 0.04 31.Mai2023 0.04 28.Apr.2023 0.04 31.März2023 0.04 28.Feb.2023 0.04 31.Jän.2023 0.04 30.Dez.2022 0.04 30.Nov.2022 0.04 31.Okt.2022 0.04 30.Sep.2022 0.04 31.Aug.2022 0.04 29.Juli2022 0.042 30.Juni2022 0.042 31.Mai2022 0.042 29.Apr.2022 0.042 31.März2022 0.042 28.Feb.2022 0.042 31.Jän.2022 0.042 31.Dez.2021 0.042 30.Nov.2021 0.042 29.Okt.2021 0.044 30.Sep.2021 0.044 31.Aug.2021 0.044 30.Juli2021 0.044 30.Juni2021 0.044 31.Mai2021 0.044 30.Apr.2021 0.044 31.März2021 0.044 26.Feb.2021 0.046 29.Jän.2021 0.046 31.Dez.2020 0.04600001 30.Nov.2020 0.046 30.Okt.2020 0.0485 30.Sep.2020 0.0485 31.Aug.2020 0.04849999 31.Juli2020 0.0485 30.Juni2020 0.0485 29.Mai2020 0.0485 30.Apr.2020 0.051 31.März2020 0.051 28.Feb.2020 0.051 31.Jän.2020 0.051 31.Dez.2019 0.051 29.Nov.2019 0.051 31.Okt.2019 0.051 30.Sep.2019 0.051 30.Aug.2019 0.051 31.Juli2019 0.051 28.Juni2019 0.051 31.Mai2019 0.051 30.Apr.2019 0.051 29.März2019 0.051 28.Feb.2019 0.051 31.Jän.2019 0.051 31.Dez.2018 0.051 30.Nov.2018 0.051 31.Okt.2018 0.051 28.Sep.2018 0.051 31.Aug.2018 0.051 31.Juli2018 0.051 29.Juni2018 0.054 31.Mai2018 0.054 30.Apr.2018 0.054 29.März2018 0.054 28.Feb.2018 0.054 31.Jän.2018 0.054 29.Dez.2017 0.054 30.Nov.2017 0.054 31.Okt.2017 0.054 29.Sep.2017 0.054 31.Aug.2017 0.054 31.Juli2017 0.054 30.Juni2017 0.054 31.Mai2017 0.054 28.Apr.2017 0.054 31.März2017 0.054 28.Feb.2017 0.054 31.Jän.2017 0.054 30.Dez.2016 0.054 30.Nov.2016 0.054 31.Okt.2016 0.054 30.Sep.2016 0.054 31.Aug.2016 0.054 29.Juli2016 0.054 30.Juni2016 0.054 31.Mai2016 0.054 29.Apr.2016 0.054 31.März2016 0.054 29.Feb.2016 0.054 29.Jän.2016 0.054 31.Dez.2015 0.054 30.Nov.2015 0.054