BGF US Dollar High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in US-Dollar denominiert sind. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Mindestens 70% des Gesamtvermögens des Fonds bestehen aus Anlagen, die ein relativ niedriges Kreditrating oder kein Rating aufweisen. Bei dem übrigen Teil kann es sich unter anderem um Investitionen handeln, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen.
Fondsvermögen
USD 1 924 711 401,20
Auflegung Anteilsklasse
04.Nov.2015
Auflegungsdatum des Fonds
29.Okt.1993
Währung der Reihe
SGD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,45%
ISIN
LU1314333441
Kostenquote
1,25%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
SGD 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGUHA6S
SEDOL
BYM31F6
29-Feb.-2024
BGF US Dollar High Yield Bond Fund
Inception Date
04.Nov.2015
Fund Holdings as of
-
Total Net Assets
SGD 10 011 842,95
Number of Securities
1 139,00
Shares Outstanding
1 290 001,36
Name
Gewichtung (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
per
NAV
Daily NAV Change
Daily NAV Change %
18.März2024
7.76
0.01
0.12903225806451613
15.März2024
7.75
-0.02
-0.2574002574002574
14.März2024
7.77
-0.01
-0.12853470437017994
13.März2024
7.78
0
0
12.März2024
7.78
0
0
11.März2024
7.78
0.01
0.1287001287001287
08.März2024
7.77
0.01
0.12886597938144329
07.März2024
7.76
0.01
0.12903225806451613
06.März2024
7.75
0.01
0.12919896640826872
05.März2024
7.74
0
0
04.März2024
7.74
0.02
0.25906735751295334
01.März2024
7.72
0
0
29.Feb.2024
7.72
-0.04
-0.5154639175257731
28.Feb.2024
7.76
-0.01
-0.1287001287001287
27.Feb.2024
7.77
0
0
26.Feb.2024
7.77
0
0
23.Feb.2024
7.77
0.02
0.25806451612903225
22.Feb.2024
7.75
0.01
0.12919896640826872
21.Feb.2024
7.74
0
0
20.Feb.2024
7.74
0
0
19.Feb.2024
7.74
0
0
16.Feb.2024
7.74
0
0
15.Feb.2024
7.74
0.01
0.129366106080207
14.Feb.2024
7.73
-0.01
-0.12919896640826872
13.Feb.2024
7.74
-0.02
-0.25773195876288657
12.Feb.2024
7.76
0.01
0.12903225806451613
09.Feb.2024
7.75
0
0
08.Feb.2024
7.75
0.01
0.12919896640826872
07.Feb.2024
7.74
0.02
0.25906735751295334
06.Feb.2024
7.72
-0.02
-0.25839793281653745
05.Feb.2024
7.74
-0.01
-0.12903225806451613
02.Feb.2024
7.75
0
0
01.Feb.2024
7.75
0
0
31.Jän.2024
7.75
-0.05
-0.6410256410256411
30.Jän.2024
7.8
0.01
0.12836970474967907
29.Jän.2024
7.79
0.01
0.12853470437017994
26.Jän.2024
7.78
0.01
0.1287001287001287
25.Jän.2024
7.77
0
0
24.Jän.2024
7.77
0.01
0.12886597938144329
23.Jän.2024
7.76
0.01
0.12903225806451613
22.Jän.2024
7.75
0.01
0.12919896640826872
19.Jän.2024
7.74
0.01
0.129366106080207
18.Jän.2024
7.73
-0.01
-0.12919896640826872
17.Jän.2024
7.74
-0.03
-0.3861003861003861
16.Jän.2024
7.77
-0.01
-0.12853470437017994
15.Jän.2024
7.78
0.01
0.1287001287001287
12.Jän.2024
7.77
0.01
0.12886597938144329
11.Jän.2024
7.76
0.02
0.25839793281653745
10.Jän.2024
7.74
0.02
0.25906735751295334
09.Jän.2024
7.72
0.02
0.2597402597402597
08.Jän.2024
7.7
0.01
0.13003901170351106
05.Jän.2024
7.69
-0.02
-0.2594033722438392
04.Jän.2024
7.71
-0.01
-0.12953367875647667
03.Jän.2024
7.72
-0.05
-0.6435006435006435
02.Jän.2024
7.77
-0.02
-0.25673940949935814
29.Dez.2023
7.79
-0.04
-0.5108556832694764
28.Dez.2023
7.83
0.02
0.2560819462227913
27.Dez.2023
7.81
0.01
0.1282051282051282
22.Dez.2023
7.8
0.01
0.12836970474967907
21.Dez.2023
7.79
0.01
0.12853470437017994
20.Dez.2023
7.78
0.02
0.25773195876288657
19.Dez.2023
7.76
0.01
0.12903225806451613
18.Dez.2023
7.75
-0.01
-0.12886597938144329
15.Dez.2023
7.76
0.04
0.5181347150259067
14.Dez.2023
7.72
0.09
1.1795543905635648
13.Dez.2023
7.63
0.02
0.2628120893561104
12.Dez.2023
7.61
0
0
11.Dez.2023
7.61
-0.01
-0.13123359580052493
08.Dez.2023
7.62
0
0
07.Dez.2023
7.62
0
0
06.Dez.2023
7.62
0.01
0.1314060446780552
05.Dez.2023
7.61
0.01
0.13157894736842105
04.Dez.2023
7.6
0.03
0.3963011889035667
01.Dez.2023
7.57
-0.01
-0.13192612137203166
30.Nov.2023
7.58
-0.03
-0.39421813403416556
29.Nov.2023
7.61
0.04
0.5284015852047557
28.Nov.2023
7.57
0.01
0.13227513227513227
27.Nov.2023
7.56
0
0
24.Nov.2023
7.56
0
0
23.Nov.2023
7.56
0.01
0.13245033112582782
22.Nov.2023
7.55
0.01
0.13262599469496023
21.Nov.2023
7.54
0.01
0.13280212483399734
20.Nov.2023
7.53
0
0
17.Nov.2023
7.53
0
0
16.Nov.2023
7.53
-0.01
-0.13262599469496023
15.Nov.2023
7.54
0.03
0.3994673768308921
14.Nov.2023
7.51
0.04
0.535475234270415
13.Nov.2023
7.47
0
0
10.Nov.2023
7.47
-0.01
-0.13368983957219252
09.Nov.2023
7.48
0
0
08.Nov.2023
7.48
0.01
0.13386880856760375
07.Nov.2023
7.47
-0.02
-0.26702269692923897
06.Nov.2023
7.49
0.03
0.40214477211796246
03.Nov.2023
7.46
0.06
0.8108108108108109
02.Nov.2023
7.4
0.09
1.231190150478796
31.Okt.2023
7.31
-0.03
-0.4087193460490463
30.Okt.2023
7.34
0
0
27.Okt.2023
7.34
0.01
0.1364256480218281
26.Okt.2023
7.33
-0.02
-0.272108843537415
25.Okt.2023
7.35
0.01
0.1362397820163488
24.Okt.2023
7.34
0.04
0.547945205479452
23.Okt.2023
7.3
-0.01
-0.13679890560875513
20.Okt.2023
7.31
-0.02
-0.2728512960436562
19.Okt.2023
7.33
-0.03
-0.4076086956521739
18.Okt.2023
7.36
-0.02
-0.27100271002710025
17.Okt.2023
7.38
-0.02
-0.2702702702702703
16.Okt.2023
7.4
-0.01
-0.1349527665317139
13.Okt.2023
7.41
-0.02
-0.2691790040376851
12.Okt.2023
7.43
-0.01
-0.13440860215053763
11.Okt.2023
7.44
0.04
0.5405405405405406
10.Okt.2023
7.4
0.03
0.40705563093622793
09.Okt.2023
7.37
0.02
0.272108843537415
06.Okt.2023
7.35
-0.02
-0.27137042062415195
05.Okt.2023
7.37
0
0
04.Okt.2023
7.37
-0.03
-0.40540540540540543
03.Okt.2023
7.4
-0.05
-0.6711409395973155
02.Okt.2023
7.45
-0.02
-0.2677376171352075
29.Sep.2023
7.47
-0.01
-0.13368983957219252
28.Sep.2023
7.48
-0.03
-0.3994673768308921
27.Sep.2023
7.51
-0.01
-0.13297872340425532
26.Sep.2023
7.52
-0.01
-0.13280212483399734
25.Sep.2023
7.53
-0.01
-0.13262599469496023
22.Sep.2023
7.54
-0.01
-0.13245033112582782
21.Sep.2023
7.55
-0.03
-0.39577836411609496
20.Sep.2023
7.58
0
0
19.Sep.2023
7.58
-0.01
-0.13175230566534915
18.Sep.2023
7.59
-0.01
-0.13157894736842105
15.Sep.2023
7.6
0.01
0.13175230566534915
14.Sep.2023
7.59
0.01
0.13192612137203166
13.Sep.2023
7.58
-0.01
-0.13175230566534915
12.Sep.2023
7.59
0
0
11.Sep.2023
7.59
0.01
0.13192612137203166
08.Sep.2023
7.58
0.02
0.26455026455026454
07.Sep.2023
7.56
-0.02
-0.2638522427440633
06.Sep.2023
7.58
-0.02
-0.2631578947368421
05.Sep.2023
7.6
-0.01
-0.1314060446780552
04.Sep.2023
7.61
0
0
01.Sep.2023
7.61
0.01
0.13157894736842105
31.Aug.2023
7.6
-0.04
-0.5235602094240838
30.Aug.2023
7.64
0.04
0.5263157894736842
29.Aug.2023
7.6
0.01
0.13175230566534915
28.Aug.2023
7.59
0.03
0.3968253968253968
25.Aug.2023
7.56
-0.03
-0.3952569169960474
24.Aug.2023
7.59
0.03
0.3968253968253968
23.Aug.2023
7.56
0.01
0.13245033112582782
22.Aug.2023
7.55
0.01
0.13262599469496023
21.Aug.2023
7.54
0
0
18.Aug.2023
7.54
-0.03
-0.3963011889035667
17.Aug.2023
7.57
-0.02
-0.2635046113306983
16.Aug.2023
7.59
-0.02
-0.2628120893561104
14.Aug.2023
7.61
-0.01
-0.13123359580052493
11.Aug.2023
7.62
-0.01
-0.1310615989515072
10.Aug.2023
7.63
0.02
0.2628120893561104
09.Aug.2023
7.61
0.01
0.13157894736842105
08.Aug.2023
7.6
0
0
07.Aug.2023
7.6
0.02
0.2638522427440633
04.Aug.2023
7.58
0
0
03.Aug.2023
7.58
-0.03
-0.39421813403416556
02.Aug.2023
7.61
-0.03
-0.39267015706806285
01.Aug.2023
7.64
0
0
31.Juli2023
7.64
-0.03
-0.39113428943937417
28.Juli2023
7.67
-0.02
-0.26007802340702213
27.Juli2023
7.69
0.02
0.2607561929595828
26.Juli2023
7.67
0
0
25.Juli2023
7.67
-0.01
-0.13020833333333334
24.Juli2023
7.68
0.02
0.26109660574412535
21.Juli2023
7.66
-0.01
-0.1303780964797914
20.Juli2023
7.67
-0.01
-0.13020833333333334
19.Juli2023
7.68
0.02
0.26109660574412535
18.Juli2023
7.66
0
0
17.Juli2023
7.66
-0.02
-0.2604166666666667
14.Juli2023
7.68
0.02
0.26109660574412535
13.Juli2023
7.66
0.05
0.657030223390276
12.Juli2023
7.61
0.03
0.39577836411609496
11.Juli2023
7.58
0.02
0.26455026455026454
10.Juli2023
7.56
0.02
0.26525198938992045
07.Juli2023
7.54
-0.03
-0.3963011889035667
06.Juli2023
7.57
-0.04
-0.5256241787122208
05.Juli2023
7.61
0
0
04.Juli2023
7.61
0
0
03.Juli2023
7.61
0.02
0.2635046113306983
30.Juni2023
7.59
-0.03
-0.3937007874015748
29.Juni2023
7.62
0.01
0.1314060446780552
28.Juni2023
7.61
0.02
0.2635046113306983
27.Juni2023
7.59
0
0
26.Juni2023
7.59
-0.02
-0.2628120893561104
22.Juni2023
7.61
-0.02
-0.2621231979030144
21.Juni2023
7.63
-0.01
-0.13089005235602094
20.Juni2023
7.64
-0.01
-0.13071895424836602
19.Juni2023
7.65
0
0
16.Juni2023
7.65
0.02
0.2621231979030144
15.Juni2023
7.63
0
0
14.Juni2023
7.63
0.01
0.13123359580052493
13.Juni2023
7.62
0
0
12.Juni2023
7.62
0.02
0.2631578947368421
09.Juni2023
7.6
0.01
0.13175230566534915
08.Juni2023
7.59
-0.02
-0.2628120893561104
07.Juni2023
7.61
0.02
0.2635046113306983
06.Juni2023
7.59
0
0
05.Juni2023
7.59
0.02
0.26420079260237783
02.Juni2023
7.57
0.03
0.3978779840848806
01.Juni2023
7.54
0
0
31.Mai2023
7.54
-0.03
-0.3963011889035667
30.Mai2023
7.57
0.02
0.26490066225165565
26.Mai2023
7.55
0
0
25.Mai2023
7.55
-0.03
-0.39577836411609496
24.Mai2023
7.58
-0.01
-0.13175230566534915
23.Mai2023
7.59
0.01
0.13192612137203166
22.Mai2023
7.58
0
0
19.Mai2023
7.58
-0.01
-0.13175230566534915
17.Mai2023
7.59
-0.02
-0.2628120893561104
16.Mai2023
7.61
-0.01
-0.13123359580052493
15.Mai2023
7.62
-0.02
-0.2617801047120419
12.Mai2023
7.64
0
0
11.Mai2023
7.64
0.02
0.26246719160104987
10.Mai2023
7.62
-0.02
-0.2617801047120419
08.Mai2023
7.64
0.01
0.1310615989515072
05.Mai2023
7.63
-0.01
-0.13089005235602094
04.Mai2023
7.64
-0.01
-0.13071895424836602
03.Mai2023
7.65
0
0
02.Mai2023
7.65
0
0
28.Apr.2023
7.65
-0.03
-0.390625
27.Apr.2023
7.68
0
0
26.Apr.2023
7.68
-0.01
-0.13003901170351106
25.Apr.2023
7.69
0.01
0.13020833333333334
24.Apr.2023
7.68
0.02
0.26109660574412535
21.Apr.2023
7.66
0
0
20.Apr.2023
7.66
-0.01
-0.1303780964797914
19.Apr.2023
7.67
-0.02
-0.26007802340702213
18.Apr.2023
7.69
0
0
17.Apr.2023
7.69
-0.01
-0.12987012987012986
14.Apr.2023
7.7
0.03
0.39113428943937417
13.Apr.2023
7.67
0
0
12.Apr.2023
7.67
0.03
0.39267015706806285
11.Apr.2023
7.64
0.01
0.1310615989515072
06.Apr.2023
7.63
-0.01
-0.13089005235602094
05.Apr.2023
7.64
-0.02
-0.26109660574412535
04.Apr.2023
7.66
0.02
0.2617801047120419
03.Apr.2023
7.64
0.05
0.6587615283267457
31.März2023
7.59
0
0
30.März2023
7.59
0.03
0.3968253968253968
29.März2023
7.56
0.02
0.26525198938992045
28.März2023
7.54
-0.01
-0.13245033112582782
27.März2023
7.55
0.01
0.13262599469496023
24.März2023
7.54
-0.03
-0.3963011889035667
23.März2023
7.57
0.02
0.26490066225165565
22.März2023
7.55
0.01
0.13262599469496023
21.März2023
7.54
0.04
0.5333333333333333
20.März2023
7.5
-0.02
-0.26595744680851063
17.März2023
7.52
0.02
0.26666666666666666
16.März2023
7.5
0
0
15.März2023
7.5
-0.05
-0.6622516556291391
14.März2023
7.55
0.03
0.39893617021276595
13.März2023
7.52
-0.04
-0.5291005291005291
10.März2023
7.56
-0.03
-0.3952569169960474
09.März2023
7.59
-0.03
-0.3937007874015748
08.März2023
7.62
-0.03
-0.39215686274509803
07.März2023
7.65
0.01
0.13089005235602094
06.März2023
7.64
0.05
0.6587615283267457
03.März2023
7.59
0.03
0.3968253968253968
02.März2023
7.56
-0.03
-0.3952569169960474
01.März2023
7.59
0
0
28.Feb.2023
7.59
-0.03
-0.3937007874015748
27.Feb.2023
7.62
0.02
0.2631578947368421
24.Feb.2023
7.6
0
0
23.Feb.2023
7.6
0.03
0.3963011889035667
22.Feb.2023
7.57
-0.03
-0.39473684210526316
21.Feb.2023
7.6
-0.02
-0.26246719160104987
20.Feb.2023
7.62
0.01
0.1314060446780552
17.Feb.2023
7.61
-0.04
-0.5228758169934641
16.Feb.2023
7.65
-0.02
-0.2607561929595828
15.Feb.2023
7.67
-0.02
-0.26007802340702213
14.Feb.2023
7.69
0.01
0.13020833333333334
13.Feb.2023
7.68
-0.03
-0.38910505836575876
10.Feb.2023
7.71
-0.07
-0.8997429305912596
09.Feb.2023
7.78
0
0
08.Feb.2023
7.78
0.01
0.1287001287001287
07.Feb.2023
7.77
-0.03
-0.38461538461538464
06.Feb.2023
7.8
-0.04
-0.5102040816326531
03.Feb.2023
7.84
0
0
02.Feb.2023
7.84
0.08
1.0309278350515463
01.Feb.2023
7.76
0.01
0.12903225806451613
31.Jän.2023
7.75
-0.03
-0.3856041131105398
30.Jän.2023
7.78
-0.02
-0.2564102564102564
27.Jän.2023
7.8
0.01
0.12836970474967907
26.Jän.2023
7.79
0.01
0.12853470437017994
25.Jän.2023
7.78
0
0
24.Jän.2023
7.78
0.01
0.1287001287001287
23.Jän.2023
7.77
-0.01
-0.12853470437017994
20.Jän.2023
7.78
-0.01
-0.12836970474967907
19.Jän.2023
7.79
-0.02
-0.2560819462227913
18.Jän.2023
7.81
0.02
0.25673940949935814
17.Jän.2023
7.79
-0.01
-0.1282051282051282
16.Jän.2023
7.8
0.03
0.3861003861003861
13.Jän.2023
7.77
0.01
0.12886597938144329
12.Jän.2023
7.76
0.04
0.5181347150259067
11.Jän.2023
7.72
0.02
0.2597402597402597
10.Jän.2023
7.7
0.02
0.2604166666666667
09.Jän.2023
7.68
0.07
0.9198423127463863
06.Jän.2023
7.61
0.03
0.39577836411609496
05.Jän.2023
7.58
0.01
0.13210039630118892
04.Jän.2023
7.57
0.03
0.3978779840848806
03.Jän.2023
7.54
0.02
0.26595744680851063
02.Jän.2023
7.52
0.01
0.13315579227696406
30.Dez.2022
7.51
-0.03
-0.3978779840848806
29.Dez.2022
7.54
-0.06
-0.7894736842105263
28.Dez.2022
7.6
-0.03
-0.3931847968545216
27.Dez.2022
7.63
0.02
0.2628120893561104
23.Dez.2022
7.61
-0.02
-0.2621231979030144
22.Dez.2022
7.63
0.01
0.13123359580052493
21.Dez.2022
7.62
0.02
0.2631578947368421
20.Dez.2022
7.6
-0.04
-0.5235602094240838
19.Dez.2022
7.64
-0.02
-0.26109660574412535
16.Dez.2022
7.66
-0.04
-0.5194805194805194
15.Dez.2022
7.7
-0.02
-0.25906735751295334
14.Dez.2022
7.72
0.02
0.2597402597402597
13.Dez.2022
7.7
0.04
0.5221932114882507
12.Dez.2022
7.66
0.01
0.13071895424836602
09.Dez.2022
7.65
0.01
0.13089005235602094
08.Dez.2022
7.64
0.02
0.26246719160104987
07.Dez.2022
7.62
-0.03
-0.39215686274509803
06.Dez.2022
7.65
-0.01
-0.13054830287206268
05.Dez.2022
7.66
0.02
0.2617801047120419
02.Dez.2022
7.64
0
0
01.Dez.2022
7.64
0.08
1.0582010582010581
30.Nov.2022
7.56
-0.05
-0.657030223390276
29.Nov.2022
7.61
-0.02
-0.2621231979030144
28.Nov.2022
7.63
-0.01
-0.13089005235602094
25.Nov.2022
7.64
0
0
24.Nov.2022
7.64
0.03
0.39421813403416556
23.Nov.2022
7.61
0.03
0.39577836411609496
22.Nov.2022
7.58
0.01
0.13210039630118892
21.Nov.2022
7.57
0
0
18.Nov.2022
7.57
0.01
0.13227513227513227
17.Nov.2022
7.56
-0.03
-0.3952569169960474
16.Nov.2022
7.59
0
0
15.Nov.2022
7.59
0.04
0.5298013245033113
14.Nov.2022
7.55
0.01
0.13262599469496023
11.Nov.2022
7.54
0.08
1.0723860589812333
10.Nov.2022
7.46
0.02
0.26881720430107525
09.Nov.2022
7.44
-0.02
-0.2680965147453083
08.Nov.2022
7.46
0
0
07.Nov.2022
7.46
0
0
04.Nov.2022
7.46
0.01
0.1342281879194631
03.Nov.2022
7.45
-0.06
-0.7989347536617842
02.Nov.2022
7.51
-0.03
-0.3978779840848806
31.Okt.2022
7.54
0
0
28.Okt.2022
7.54
0.03
0.3994673768308921
27.Okt.2022
7.51
0.04
0.535475234270415
26.Okt.2022
7.47
0.03
0.4032258064516129
25.Okt.2022
7.44
0.01
0.13458950201884254
24.Okt.2022
7.43
0.05
0.6775067750677507
21.Okt.2022
7.38
-0.05
-0.6729475100942126
20.Okt.2022
7.43
0
0
19.Okt.2022
7.43
-0.02
-0.2684563758389262
18.Okt.2022
7.45
0.05
0.6756756756756757
17.Okt.2022
7.4
0.01
0.13531799729364005
14.Okt.2022
7.39
0.04
0.54421768707483
13.Okt.2022
7.35
-0.02
-0.27137042062415195
12.Okt.2022
7.37
-0.04
-0.5398110661268556
11.Okt.2022
7.41
-0.06
-0.8032128514056225
10.Okt.2022
7.47
-0.01
-0.13368983957219252
07.Okt.2022
7.48
-0.02
-0.26666666666666666
06.Okt.2022
7.5
0.01
0.13351134846461948
05.Okt.2022
7.49
0.04
0.5369127516778524
04.Okt.2022
7.45
0.09
1.2228260869565217
03.Okt.2022
7.36
0.02
0.2724795640326976
30.Sep.2022
7.34
-0.05
-0.6765899864682002
29.Sep.2022
7.39
0.01
0.13550135501355012
28.Sep.2022
7.38
-0.06
-0.8064516129032258
27.Sep.2022
7.44
-0.02
-0.2680965147453083
26.Sep.2022
7.46
-0.07
-0.9296148738379814
23.Sep.2022
7.53
-0.08
-1.0512483574244416
22.Sep.2022
7.61
-0.03
-0.39267015706806285
21.Sep.2022
7.64
-0.01
-0.13071895424836602
20.Sep.2022
7.65
0.02
0.2621231979030144
19.Sep.2022
7.63
-0.02
-0.26143790849673204
16.Sep.2022
7.65
-0.07
-0.9067357512953368
15.Sep.2022
7.72
-0.01
-0.129366106080207
14.Sep.2022
7.73
-0.08
-1.0243277848911652
13.Sep.2022
7.81
-0.02
-0.2554278416347382
12.Sep.2022
7.83
0.04
0.5134788189987163
09.Sep.2022
7.79
0.05
0.6459948320413437
08.Sep.2022
7.74
0.04
0.5194805194805194
07.Sep.2022
7.7
-0.01
-0.1297016861219196
06.Sep.2022
7.71
-0.01
-0.12953367875647667
05.Sep.2022
7.72
0.02
0.2597402597402597
02.Sep.2022
7.7
0
0
01.Sep.2022
7.7
-0.05
-0.6451612903225806
31.Aug.2022
7.75
-0.1
-1.2738853503184713
30.Aug.2022
7.85
-0.01
-0.1272264631043257
29.Aug.2022
7.86
-0.07
-0.8827238335435057
26.Aug.2022
7.93
0.02
0.2528445006321112
25.Aug.2022
7.91
0.01
0.12658227848101267
24.Aug.2022
7.9
0.02
0.25380710659898476
23.Aug.2022
7.88
-0.05
-0.6305170239596469
22.Aug.2022
7.93
-0.06
-0.7509386733416771
19.Aug.2022
7.99
-0.03
-0.3740648379052369
18.Aug.2022
8.02
-0.02
-0.24875621890547264
17.Aug.2022
8.04
-0.05
-0.6180469715698393
16.Aug.2022
8.09
0.01
0.12376237623762376
12.Aug.2022
8.08
0
0
11.Aug.2022
8.08
0.05
0.6226650062266501
10.Aug.2022
8.03
0.01
0.12468827930174564
09.Aug.2022
8.02
-0.01
-0.12453300124533001
08.Aug.2022
8.03
0.02
0.24968789013732834
05.Aug.2022
8.01
-0.01
-0.12468827930174564
04.Aug.2022
8.02
0.02
0.25
03.Aug.2022
8
0.01
0.1251564455569462
02.Aug.2022
7.99
0.02
0.25094102885821834
01.Aug.2022
7.97
0.05
0.6313131313131313
29.Juli2022
7.92
0.01
0.1264222503160556
28.Juli2022
7.91
0.05
0.6361323155216285
27.Juli2022
7.86
-0.01
-0.12706480304955528
26.Juli2022
7.87
-0.01
-0.12690355329949238
25.Juli2022
7.88
0.01
0.12706480304955528
22.Juli2022
7.87
0.06
0.7682458386683739
21.Juli2022
7.81
0.06
0.7741935483870968
20.Juli2022
7.75
0.03
0.38860103626943004
19.Juli2022
7.72
0.01
0.1297016861219196
18.Juli2022
7.71
0.06
0.7843137254901961
15.Juli2022
7.65
0.02
0.2621231979030144
14.Juli2022
7.63
-0.02
-0.26143790849673204
13.Juli2022
7.65
-0.01
-0.13054830287206268
12.Juli2022
7.66
0
0
11.Juli2022
7.66
0.02
0.2617801047120419
08.Juli2022
7.64
0.04
0.5263157894736842
07.Juli2022
7.6
0.03
0.3963011889035667
06.Juli2022
7.57
0.01
0.13227513227513227
05.Juli2022
7.56
-0.01
-0.13210039630118892
04.Juli2022
7.57
0.01
0.13227513227513227
01.Juli2022
7.56
0
0
30.Juni2022
7.56
-0.11
-1.4341590612777053
29.Juni2022
7.67
-0.07
-0.9043927648578811
28.Juni2022
7.74
0
0
27.Juni2022
7.74
0.03
0.38910505836575876
24.Juni2022
7.71
0.03
0.390625
22.Juni2022
7.68
-0.04
-0.5181347150259067
21.Juni2022
7.72
0.02
0.2597402597402597
20.Juni2022
7.7
0.02
0.2604166666666667
17.Juni2022
7.68
-0.03
-0.38910505836575876
16.Juni2022
7.71
-0.04
-0.5161290322580645
15.Juni2022
7.75
0.03
0.38860103626943004
14.Juni2022
7.72
-0.11
-1.40485312899106
13.Juni2022
7.83
-0.17
-2.125
10.Juni2022
8
-0.05
-0.6211180124223602
09.Juni2022
8.05
-0.04
-0.49443757725587145
08.Juni2022
8.09
0
0
07.Juni2022
8.09
-0.05
-0.6142506142506142
03.Juni2022
8.14
-0.01
-0.12269938650306748
02.Juni2022
8.15
-0.02
-0.24479804161566707
01.Juni2022
8.17
0.02
0.24539877300613497
31.Mai2022
8.15
-0.07
-0.851581508515815
30.Mai2022
8.22
0.04
0.4889975550122249
27.Mai2022
8.18
0.22
2.763819095477387
25.Mai2022
7.96
0.04
0.5050505050505051
24.Mai2022
7.92
0
0
23.Mai2022
7.92
0
0
20.Mai2022
7.92
0.03
0.38022813688212925
19.Mai2022
7.89
-0.06
-0.7547169811320755
18.Mai2022
7.95
-0.02
-0.25094102885821834
17.Mai2022
7.97
-0.01
-0.12531328320802004
16.Mai2022
7.98
0.01
0.12547051442910917
13.Mai2022
7.97
0
0
12.Mai2022
7.97
-0.04
-0.4993757802746567
11.Mai2022
8.01
-0.01
-0.12468827930174564
10.Mai2022
8.02
-0.08
-0.9876543209876543
06.Mai2022
8.1
-0.11
-1.3398294762484775
05.Mai2022
8.21
0.04
0.48959608323133413
04.Mai2022
8.17
0.01
0.12254901960784313
03.Mai2022
8.16
-0.01
-0.12239902080783353
02.Mai2022
8.17
-0.07
-0.8495145631067961
29.Apr.2022
8.24
-0.06
-0.7228915662650602
28.Apr.2022
8.3
-0.01
-0.12033694344163658
27.Apr.2022
8.31
-0.02
-0.24009603841536614
26.Apr.2022
8.33
0.02
0.24067388688327315
25.Apr.2022
8.31
-0.05
-0.5980861244019139
22.Apr.2022
8.36
-0.06
-0.7125890736342043
21.Apr.2022
8.42
0.02
0.23809523809523808
20.Apr.2022
8.4
0.02
0.2386634844868735
19.Apr.2022
8.38
-0.05
-0.5931198102016607
14.Apr.2022
8.43
0.03
0.35714285714285715
13.Apr.2022
8.4
0
0
12.Apr.2022
8.4
-0.01
-0.11890606420927467
11.Apr.2022
8.41
-0.05
-0.5910165484633569
08.Apr.2022
8.46
-0.02
-0.2358490566037736
07.Apr.2022
8.48
-0.02
-0.23529411764705882
06.Apr.2022
8.5
-0.08
-0.9324009324009324
05.Apr.2022
8.58
0.02
0.2336448598130841
04.Apr.2022
8.56
0
0
01.Apr.2022
8.56
-0.01
-0.11668611435239207
31.März2022
8.57
-0.03
-0.3488372093023256
30.März2022
8.6
0.05
0.5847953216374269
29.März2022
8.55
0.04
0.4700352526439483
28.März2022
8.51
-0.04
-0.4678362573099415
25.März2022
8.55
0.01
0.117096018735363
24.März2022
8.54
0.01
0.11723329425556858
23.März2022
8.53
-0.01
-0.117096018735363
22.März2022
8.54
-0.02
-0.2336448598130841
21.März2022
8.56
0.01
0.11695906432748537
18.März2022
8.55
0.06
0.7067137809187279
17.März2022
8.49
0.06
0.7117437722419929
16.März2022
8.43
0.01
0.1187648456057007
15.März2022
8.42
-0.09
-1.0575793184488838
14.März2022
8.51
-0.02
-0.23446658851113716
11.März2022
8.53
-0.04
-0.46674445740956827
10.März2022
8.57
0.02
0.23391812865497075
09.März2022
8.55
-0.04
-0.46565774155995343
08.März2022
8.59
-0.06
-0.6936416184971098
07.März2022
8.65
-0.03
-0.3456221198156682
04.März2022
8.68
-0.01
-0.11507479861910241
03.März2022
8.69
0
0
02.März2022
8.69
0.01
0.1152073732718894
01.März2022
8.68
0.01
0.11534025374855825
28.Feb.2022
8.67
0.05
0.580046403712297
25.Feb.2022
8.62
-0.04
-0.4618937644341801
24.Feb.2022
8.66
0
0
23.Feb.2022
8.66
0
0
22.Feb.2022
8.66
0
0
21.Feb.2022
8.66
-0.01
-0.11534025374855825
18.Feb.2022
8.67
0.01
0.11547344110854503
17.Feb.2022
8.66
0
0
16.Feb.2022
8.66
0.02
0.23148148148148148
15.Feb.2022
8.64
-0.05
-0.5753739930955121
14.Feb.2022
8.69
-0.06
-0.6857142857142857
11.Feb.2022
8.75
-0.05
-0.5681818181818182
10.Feb.2022
8.8
0.02
0.22779043280182232
09.Feb.2022
8.78
0.01
0.11402508551881414
08.Feb.2022
8.77
0
0
07.Feb.2022
8.77
-0.06
-0.6795016987542469
04.Feb.2022
8.83
-0.04
-0.4509582863585118
03.Feb.2022
8.87
0.02
0.22598870056497175
02.Feb.2022
8.85
0.03
0.3401360544217687
01.Feb.2022
8.82
0.02
0.22727272727272727
31.Jän.2022
8.8
-0.08
-0.9009009009009009
28.Jän.2022
8.88
-0.07
-0.7821229050279329
27.Jän.2022
8.95
0.01
0.11185682326621924
26.Jän.2022
8.94
0.01
0.11198208286674133
25.Jän.2022
8.93
-0.03
-0.33482142857142855
24.Jän.2022
8.96
-0.04
-0.4444444444444444
21.Jän.2022
9
-0.01
-0.11098779134295228
20.Jän.2022
9.01
0
0
19.Jän.2022
9.01
-0.04
-0.4419889502762431
18.Jän.2022
9.05
0
0
17.Jän.2022
9.05
-0.02
-0.2205071664829107
14.Jän.2022
9.07
-0.01
-0.11013215859030837
13.Jän.2022
9.08
0.03
0.3314917127071823
12.Jän.2022
9.05
0.03
0.3325942350332594
11.Jän.2022
9.02
-0.02
-0.22123893805309736
10.Jän.2022
9.04
-0.03
-0.33076074972436603
07.Jän.2022
9.07
-0.02
-0.22002200220022003
06.Jän.2022
9.09
-0.03
-0.32894736842105265
05.Jän.2022
9.12
-0.01
-0.10952902519167579
04.Jän.2022
9.13
-0.01
-0.10940919037199125
03.Jän.2022
9.14
0.01
0.10952902519167579
31.Dez.2021
9.13
-0.05
-0.5446623093681917
30.Dez.2021
9.18
0
0
29.Dez.2021
9.18
0
0
28.Dez.2021
9.18
0.02
0.2183406113537118
27.Dez.2021
9.16
0.02
0.2188183807439825
23.Dez.2021
9.14
0.02
0.21929824561403508
22.Dez.2021
9.12
0.03
0.33003300330033003
21.Dez.2021
9.09
-0.02
-0.21953896816684962
20.Dez.2021
9.11
0
0
17.Dez.2021
9.11
0.02
0.22002200220022003
16.Dez.2021
9.09
0.01
0.11013215859030837
15.Dez.2021
9.08
-0.02
-0.21978021978021978
14.Dez.2021
9.1
0
0
13.Dez.2021
9.1
-0.01
-0.10976948408342481
10.Dez.2021
9.11
-0.01
-0.10964912280701754
09.Dez.2021
9.12
-0.01
-0.10952902519167579
08.Dez.2021
9.13
0.06
0.6615214994487321
07.Dez.2021
9.07
0.03
0.33185840707964603
06.Dez.2021
9.04
0.02
0.22172949002217296
03.Dez.2021
9.02
0
0
02.Dez.2021
9.02
0.02
0.2222222222222222
01.Dez.2021
9
0
0
30.Nov.2021
9
-0.02
-0.22172949002217296
29.Nov.2021
9.02
-0.05
-0.5512679162072768
26.Nov.2021
9.07
0
0
25.Nov.2021
9.07
-0.01
-0.11013215859030837
24.Nov.2021
9.08
-0.05
-0.547645125958379
23.Nov.2021
9.13
0
0
22.Nov.2021
9.13
-0.01
-0.10940919037199125
19.Nov.2021
9.14
0
0
18.Nov.2021
9.14
-0.01
-0.1092896174863388
17.Nov.2021
9.15
-0.01
-0.1091703056768559
16.Nov.2021
9.16
-0.01
-0.10905125408942203
15.Nov.2021
9.17
-0.02
-0.2176278563656148
12.Nov.2021
9.19
0
0
11.Nov.2021
9.19
-0.02
-0.21715526601520088
10.Nov.2021
9.21
0
0
09.Nov.2021
9.21
0.01
0.10869565217391304
08.Nov.2021
9.2
0.02
0.2178649237472767
05.Nov.2021
9.18
0.03
0.32786885245901637
04.Nov.2021
9.15
0.01
0.10940919037199125
03.Nov.2021
9.14
0
0
02.Nov.2021
9.14
0
0
29.Okt.2021
9.14
-0.04
-0.4357298474945534
28.Okt.2021
9.18
0
0
27.Okt.2021
9.18
0
0
26.Okt.2021
9.18
0
0
25.Okt.2021
9.18
-0.01
-0.1088139281828074
22.Okt.2021
9.19
-0.01
-0.10869565217391304
21.Okt.2021
9.2
0.01
0.1088139281828074
20.Okt.2021
9.19
0
0
19.Okt.2021
9.19
-0.01
-0.10869565217391304
18.Okt.2021
9.2
0.01
0.1088139281828074
15.Okt.2021
9.19
0.03
0.32751091703056767
14.Okt.2021
9.16
0.01
0.1092896174863388
13.Okt.2021
9.15
-0.03
-0.32679738562091504
12.Okt.2021
9.18
0
0
11.Okt.2021
9.18
-0.01
-0.1088139281828074
08.Okt.2021
9.19
0.02
0.21810250817884405
07.Okt.2021
9.17
-0.03
-0.32608695652173914
06.Okt.2021
9.2
0
0
05.Okt.2021
9.2
-0.01
-0.10857763300760044
04.Okt.2021
9.21
0
0
01.Okt.2021
9.21
0
0
30.Sep.2021
9.21
-0.04
-0.43243243243243246
29.Sep.2021
9.25
-0.03
-0.3232758620689655
28.Sep.2021
9.28
-0.01
-0.10764262648008611
27.Sep.2021
9.29
-0.01
-0.10752688172043011
24.Sep.2021
9.3
0.01
0.10764262648008611
23.Sep.2021
9.29
0.01
0.10775862068965517
22.Sep.2021
9.28
0.02
0.2159827213822894
21.Sep.2021
9.26
-0.04
-0.43010752688172044
20.Sep.2021
9.3
0
0
17.Sep.2021
9.3
-0.01
-0.10741138560687433
16.Sep.2021
9.31
0
0
15.Sep.2021
9.31
0.01
0.10752688172043011
14.Sep.2021
9.3
0.01
0.10764262648008611
13.Sep.2021
9.29
0
0
10.Sep.2021
9.29
0.01
0.10775862068965517
09.Sep.2021
9.28
0.01
0.10787486515641856
08.Sep.2021
9.27
-0.01
-0.10775862068965517
07.Sep.2021
9.28
0
0
06.Sep.2021
9.28
0
0
03.Sep.2021
9.28
0.01
0.10787486515641856
02.Sep.2021
9.27
0.01
0.1079913606911447
01.Sep.2021
9.26
0.01
0.10810810810810811
31.Aug.2021
9.25
-0.03
-0.3232758620689655
30.Aug.2021
9.28
0.02
0.2159827213822894
27.Aug.2021
9.26
0
0
26.Aug.2021
9.26
0.01
0.10810810810810811
25.Aug.2021
9.25
0.01
0.10822510822510822
24.Aug.2021
9.24
0.02
0.21691973969631237
23.Aug.2021
9.22
0.01
0.10857763300760044
20.Aug.2021
9.21
-0.01
-0.10845986984815618
19.Aug.2021
9.22
0
0
18.Aug.2021
9.22
-0.01
-0.10834236186348863
17.Aug.2021
9.23
0
0
16.Aug.2021
9.23
0
0
13.Aug.2021
9.23
0.01
0.10845986984815618
12.Aug.2021
9.22
-0.01
-0.10834236186348863
11.Aug.2021
9.23
-0.01
-0.10822510822510822
10.Aug.2021
9.24
-0.01
-0.10810810810810811
09.Aug.2021
9.25
0
0
06.Aug.2021
9.25
0
0
05.Aug.2021
9.25
0
0
04.Aug.2021
9.25
-0.02
-0.21574973031283712
03.Aug.2021
9.27
0
0
02.Aug.2021
9.27
0
0
30.Juli2021
9.27
-0.03
-0.3225806451612903
29.Juli2021
9.3
0
0
28.Juli2021
9.3
-0.01
-0.10741138560687433
27.Juli2021
9.31
0
0
26.Juli2021
9.31
0.01
0.10752688172043011
23.Juli2021
9.3
0.01
0.10764262648008611
22.Juli2021
9.29
0.03
0.32397408207343414
21.Juli2021
9.26
0.02
0.21645021645021645
20.Juli2021
9.24
-0.05
-0.5382131324004306
19.Juli2021
9.29
-0.02
-0.21482277121374865
16.Juli2021
9.31
-0.01
-0.1072961373390558
15.Juli2021
9.32
-0.01
-0.10718113612004287
14.Juli2021
9.33
0
0
13.Juli2021
9.33
0
0
12.Juli2021
9.33
0.01
0.1072961373390558
09.Juli2021
9.32
-0.01
-0.10718113612004287
08.Juli2021
9.33
0.01
0.1072961373390558
07.Juli2021
9.32
0.01
0.10741138560687433
06.Juli2021
9.31
-0.01
-0.1072961373390558
05.Juli2021
9.32
0.01
0.10741138560687433
02.Juli2021
9.31
0.01
0.10752688172043011
01.Juli2021
9.3
0.01
0.10764262648008611
30.Juni2021
9.29
-0.03
-0.3218884120171674
29.Juni2021
9.32
0
0
28.Juni2021
9.32
0.01
0.10741138560687433
25.Juni2021
9.31
0.01
0.10752688172043011
24.Juni2021
9.3
0.02
0.21551724137931033
22.Juni2021
9.28
0.01
0.10787486515641856
21.Juni2021
9.27
-0.01
-0.10775862068965517
18.Juni2021
9.28
-0.01
-0.10764262648008611
17.Juni2021
9.29
-0.01
-0.10752688172043011
16.Juni2021
9.3
0
0
15.Juni2021
9.3
0
0
14.Juni2021
9.3
0.02
0.21551724137931033
11.Juni2021
9.28
0
0
10.Juni2021
9.28
0.02
0.2159827213822894
09.Juni2021
9.26
0.01
0.10810810810810811
08.Juni2021
9.25
0
0
07.Juni2021
9.25
0.02
0.21668472372697725
04.Juni2021
9.23
0
0
03.Juni2021
9.23
0.01
0.10845986984815618
02.Juni2021
9.22
0.01
0.10857763300760044
01.Juni2021
9.21
0
0
31.Mai2021
9.21
-0.04
-0.43243243243243246
28.Mai2021
9.25
0.01
0.10822510822510822
27.Mai2021
9.24
0.01
0.10834236186348863
26.Mai2021
9.23
0.01
0.10845986984815618
25.Mai2021
9.22
0.01
0.10857763300760044
21.Mai2021
9.21
0.02
0.2176278563656148
20.Mai2021
9.19
-0.02
-0.21715526601520088
19.Mai2021
9.21
-0.02
-0.21668472372697725
18.Mai2021
9.23
0.01
0.10845986984815618
17.Mai2021
9.22
0.02
0.21739130434782608
14.Mai2021
9.2
-0.01
-0.10857763300760044
12.Mai2021
9.21
-0.04
-0.43243243243243246
11.Mai2021
9.25
0
0
10.Mai2021
9.25
0.01
0.10822510822510822
07.Mai2021
9.24
0
0
06.Mai2021
9.24
0.01
0.10834236186348863
05.Mai2021
9.23
0
0
04.Mai2021
9.23
0
0
03.Mai2021
9.23
0
0
30.Apr.2021
9.23
-0.04
-0.43149946062567424
29.Apr.2021
9.27
0
0
28.Apr.2021
9.27
0
0
27.Apr.2021
9.27
0.01
0.1079913606911447
26.Apr.2021
9.26
0.02
0.21645021645021645
23.Apr.2021
9.24
-0.01
-0.10810810810810811
22.Apr.2021
9.25
0.02
0.21668472372697725
21.Apr.2021
9.23
-0.02
-0.21621621621621623
20.Apr.2021
9.25
-0.02
-0.21574973031283712
19.Apr.2021
9.27
0.02
0.21621621621621623
16.Apr.2021
9.25
0.02
0.21668472372697725
15.Apr.2021
9.23
-0.01
-0.10822510822510822
14.Apr.2021
9.24
0
0
13.Apr.2021
9.24
0
0
12.Apr.2021
9.24
-0.01
-0.10810810810810811
09.Apr.2021
9.25
0.01
0.10822510822510822
08.Apr.2021
9.24
0.01
0.10834236186348863
07.Apr.2021
9.23
0.01
0.10845986984815618
06.Apr.2021
9.22
0.04
0.4357298474945534
01.Apr.2021
9.18
0.02
0.2183406113537118
31.März2021
9.16
-0.04
-0.43478260869565216
30.März2021
9.2
0
0
29.März2021
9.2
0.01
0.1088139281828074
26.März2021
9.19
0
0
25.März2021
9.19
0.02
0.21810250817884405
24.März2021
9.17
0.01
0.1091703056768559
23.März2021
9.16
0.02
0.2188183807439825
22.März2021
9.14
0
0
19.März2021
9.14
-0.02
-0.2183406113537118
18.März2021
9.16
-0.02
-0.2178649237472767
17.März2021
9.18
-0.01
-0.1088139281828074
16.März2021
9.19
0
0
15.März2021
9.19
-0.02
-0.21715526601520088
12.März2021
9.21
0.03
0.32679738562091504
11.März2021
9.18
0
0
10.März2021
9.18
0
0
09.März2021
9.18
-0.01
-0.1088139281828074
08.März2021
9.19
-0.02
-0.21715526601520088
05.März2021
9.21
-0.03
-0.3246753246753247
04.März2021
9.24
-0.01
-0.10810810810810811
03.März2021
9.25
0.01
0.10822510822510822
02.März2021
9.24
0.02
0.21691973969631237
01.März2021
9.22
-0.01
-0.10834236186348863
26.Feb.2021
9.23
-0.08
-0.8592910848549946
25.Feb.2021
9.31
0
0
24.Feb.2021
9.31
0
0
23.Feb.2021
9.31
-0.02
-0.21436227224008575
22.Feb.2021
9.33
0
0
19.Feb.2021
9.33
0
0
18.Feb.2021
9.33
-0.02
-0.21390374331550802
17.Feb.2021
9.35
0.01
0.10706638115631692
16.Feb.2021
9.34
0
0
15.Feb.2021
9.34
0
0
12.Feb.2021
9.34
0.01
0.10718113612004287
11.Feb.2021
9.33
0
0
10.Feb.2021
9.33
0.01
0.1072961373390558
09.Feb.2021
9.32
0.01
0.10741138560687433
08.Feb.2021
9.31
0.02
0.21528525296017223
05.Feb.2021
9.29
0.01
0.10775862068965517
04.Feb.2021
9.28
0.02
0.2159827213822894
03.Feb.2021
9.26
0.02
0.21645021645021645
02.Feb.2021
9.24
0.01
0.10834236186348863
01.Feb.2021
9.23
-0.01
-0.10822510822510822
29.Jän.2021
9.24
-0.04
-0.43103448275862066
28.Jän.2021
9.28
-0.01
-0.10764262648008611
27.Jän.2021
9.29
-0.01
-0.10752688172043011
26.Jän.2021
9.3
0
0
25.Jän.2021
9.3
-0.02
-0.2145922746781116
22.Jän.2021
9.32
-0.01
-0.10718113612004287
21.Jän.2021
9.33
0.02
0.21482277121374865
20.Jän.2021
9.31
0
0
19.Jän.2021
9.31
0.02
0.21528525296017223
18.Jän.2021
9.29
0
0
15.Jän.2021
9.29
-0.01
-0.10752688172043011
14.Jän.2021
9.3
0.03
0.32362459546925565
13.Jän.2021
9.27
-0.01
-0.10775862068965517
12.Jän.2021
9.28
-0.02
-0.21505376344086022
11.Jän.2021
9.3
0.01
0.10764262648008611
08.Jän.2021
9.29
0
0
07.Jän.2021
9.29
0.01
0.10775862068965517
06.Jän.2021
9.28
0
0
05.Jän.2021
9.28
-0.01
-0.10764262648008611
04.Jän.2021
9.29
0.01
0.10775862068965517
31.Dez.2020
9.28
-0.04
-0.4291845493562232
30.Dez.2020
9.32
0.01
0.10741138560687433
29.Dez.2020
9.31
0.02
0.21528525296017223
28.Dez.2020
9.29
0.03
0.32397408207343414
23.Dez.2020
9.26
0.01
0.10810810810810811
22.Dez.2020
9.25
-0.02
-0.21574973031283712
21.Dez.2020
9.27
0
0
18.Dez.2020
9.27
0
0
17.Dez.2020
9.27
0.01
0.1079913606911447
16.Dez.2020
9.26
0
0
15.Dez.2020
9.26
0.01
0.10810810810810811
14.Dez.2020
9.25
0.02
0.21668472372697725
11.Dez.2020
9.23
-0.02
-0.21621621621621623
10.Dez.2020
9.25
-0.02
-0.21574973031283712
09.Dez.2020
9.27
0.01
0.1079913606911447
08.Dez.2020
9.26
0
0
07.Dez.2020
9.26
0.01
0.10810810810810811
04.Dez.2020
9.25
0.03
0.32537960954446854
03.Dez.2020
9.22
0.01
0.10857763300760044
02.Dez.2020
9.21
0.02
0.2176278563656148
01.Dez.2020
9.19
0
0
30.Nov.2020
9.19
-0.04
-0.4333694474539545
27.Nov.2020
9.23
0
0
26.Nov.2020
9.23
0
0
25.Nov.2020
9.23
0.03
0.32608695652173914
24.Nov.2020
9.2
0.01
0.1088139281828074
23.Nov.2020
9.19
0.01
0.10893246187363835
20.Nov.2020
9.18
-0.01
-0.1088139281828074
19.Nov.2020
9.19
0.01
0.10893246187363835
18.Nov.2020
9.18
0.02
0.2183406113537118
17.Nov.2020
9.16
0.02
0.2188183807439825
16.Nov.2020
9.14
0.01
0.10952902519167579
13.Nov.2020
9.13
-0.05
-0.5446623093681917
12.Nov.2020
9.18
0
0
11.Nov.2020
9.18
-0.03
-0.3257328990228013
10.Nov.2020
9.21
0.09
0.9868421052631579
09.Nov.2020
9.12
0.01
0.10976948408342481
06.Nov.2020
9.11
0.06
0.6629834254143646
05.Nov.2020
9.05
0.09
1.0044642857142858
04.Nov.2020
8.96
0.03
0.335946248600224
03.Nov.2020
8.93
0.02
0.2244668911335578
02.Nov.2020
8.91
0
0
30.Okt.2020
8.91
-0.05
-0.5580357142857143
29.Okt.2020
8.96
-0.06
-0.6651884700665188
28.Okt.2020
9.02
-0.01
-0.11074197120708748
27.Okt.2020
9.03
-0.03
-0.33112582781456956
26.Okt.2020
9.06
0
0
23.Okt.2020
9.06
0
0
22.Okt.2020
9.06
0
0
21.Okt.2020
9.06
0
0
20.Okt.2020
9.06
-0.01
-0.11025358324145534
19.Okt.2020
9.07
0.04
0.4429678848283499
16.Okt.2020
9.03
-0.02
-0.22099447513812154
15.Okt.2020
9.05
-0.02
-0.2205071664829107
14.Okt.2020
9.07
0.02
0.22099447513812154
13.Okt.2020
9.05
0
0
12.Okt.2020
9.05
0.01
0.11061946902654868
09.Okt.2020
9.04
0.02
0.22172949002217296
08.Okt.2020
9.02
0.01
0.11098779134295228
07.Okt.2020
9.01
0.03
0.33407572383073497
06.Okt.2020
8.98
0.04
0.44742729306487694
05.Okt.2020
8.94
0.01
0.11198208286674133
02.Okt.2020
8.93
0.01
0.11210762331838565
01.Okt.2020
8.92
0.03
0.3374578177727784
30.Sep.2020
8.89
-0.03
-0.336322869955157
29.Sep.2020
8.92
0.03
0.3374578177727784
28.Sep.2020
8.89
0.02
0.2254791431792559
25.Sep.2020
8.87
-0.07
-0.7829977628635347
24.Sep.2020
8.94
-0.02
-0.22321428571428573
23.Sep.2020
8.96
-0.01
-0.11148272017837235
22.Sep.2020
8.97
-0.07
-0.7743362831858407
21.Sep.2020
9.04
-0.01
-0.11049723756906077
18.Sep.2020
9.05
-0.01
-0.11037527593818984
17.Sep.2020
9.06
0.02
0.22123893805309736
16.Sep.2020
9.04
0
0
15.Sep.2020
9.04
0.01
0.11074197120708748
14.Sep.2020
9.03
-0.01
-0.11061946902654868
11.Sep.2020
9.04
0
0
10.Sep.2020
9.04
0.02
0.22172949002217296
09.Sep.2020
9.02
-0.03
-0.3314917127071823
08.Sep.2020
9.05
0
0
07.Sep.2020
9.05
-0.03
-0.3303964757709251
04.Sep.2020
9.08
-0.02
-0.21978021978021978
03.Sep.2020
9.1
0.02
0.22026431718061673
02.Sep.2020
9.08
0.01
0.11025358324145534
01.Sep.2020
9.07
0.01
0.11037527593818984
31.Aug.2020
9.06
-0.05
-0.5488474204171241
28.Aug.2020
9.11
0.01
0.10989010989010989
27.Aug.2020
9.1
0
0
26.Aug.2020
9.1
0.02
0.22026431718061673
25.Aug.2020
9.08
0.03
0.3314917127071823
24.Aug.2020
9.05
0.01
0.11061946902654868
21.Aug.2020
9.04
0
0
20.Aug.2020
9.04
0
0
19.Aug.2020
9.04
0
0
18.Aug.2020
9.04
0
0
17.Aug.2020
9.04
-0.03
-0.33076074972436603
14.Aug.2020
9.07
-0.03
-0.32967032967032966
13.Aug.2020
9.1
-0.02
-0.21929824561403508
12.Aug.2020
9.12
-0.02
-0.2188183807439825
11.Aug.2020
9.14
0.02
0.21929824561403508
10.Aug.2020
9.12
0.01
0.10976948408342481
07.Aug.2020
9.11
0
0
06.Aug.2020
9.11
0.03
0.3303964757709251
05.Aug.2020
9.08
0
0
04.Aug.2020
9.08
0.02
0.22075055187637968
03.Aug.2020
9.06
0.02
0.22123893805309736
31.Juli2020
9.04
-0.03
-0.33076074972436603
30.Juli2020
9.07
0.04
0.4429678848283499
29.Juli2020
9.03
0
0
28.Juli2020
9.03
0.01
0.11086474501108648
27.Juli2020
9.02
0
0
24.Juli2020
9.02
0.01
0.11098779134295228
23.Juli2020
9.01
0.03
0.33407572383073497
22.Juli2020
8.98
0.05
0.5599104143337066
21.Juli2020
8.93
0.05
0.5630630630630631
20.Juli2020
8.88
0.01
0.11273957158962795
17.Juli2020
8.87
0.02
0.22598870056497175
16.Juli2020
8.85
0.05
0.5681818181818182
15.Juli2020
8.8
0.01
0.11376564277588168
14.Juli2020
8.79
0.02
0.22805017103762829
13.Juli2020
8.77
0
0
10.Juli2020
8.77
-0.01
-0.11389521640091116
09.Juli2020
8.78
-0.01
-0.11376564277588168
08.Juli2020
8.79
0
0
07.Juli2020
8.79
0.03
0.3424657534246575
06.Juli2020
8.76
0.01
0.11428571428571428
03.Juli2020
8.75
0.04
0.4592422502870264
02.Juli2020
8.71
0.04
0.461361014994233
01.Juli2020
8.67
0.01
0.11547344110854503
30.Juni2020
8.66
-0.08
-0.9153318077803204
29.Juni2020
8.74
-0.02
-0.228310502283105
26.Juni2020
8.76
-0.03
-0.3412969283276451
25.Juni2020
8.79
-0.06
-0.6779661016949152
24.Juni2020
8.85
0
0
22.Juni2020
8.85
-0.01
-0.11286681715575621
19.Juni2020
8.86
-0.03
-0.3374578177727784
18.Juni2020
8.89
-0.01
-0.11235955056179775
17.Juni2020
8.9
0.09
1.0215664018161181
16.Juni2020
8.81
0.02
0.22753128555176336
15.Juni2020
8.79
0.02
0.22805017103762829
12.Juni2020
8.77
-0.12
-1.3498312710911136
11.Juni2020
8.89
-0.04
-0.4479283314669653
10.Juni2020
8.93
-0.08
-0.8879023307436182
09.Juni2020
9.01
0.03
0.33407572383073497
08.Juni2020
8.98
0.08
0.898876404494382
05.Juni2020
8.9
0.02
0.22522522522522523
04.Juni2020
8.88
0.07
0.7945516458569807
03.Juni2020
8.81
0.08
0.9163802978235968
02.Juni2020
8.73
0.03
0.3448275862068966
29.Mai2020
8.7
-0.02
-0.22935779816513763
28.Mai2020
8.72
0.02
0.22988505747126436
27.Mai2020
8.7
0.08
0.9280742459396751
26.Mai2020
8.62
0.02
0.23255813953488372
25.Mai2020
8.6
0.01
0.11641443538998836
22.Mai2020
8.59
0.09
1.0588235294117647
20.Mai2020
8.5
0.03
0.3541912632821724
19.Mai2020
8.47
0.09
1.0739856801909309
18.Mai2020
8.38
-0.02
-0.23809523809523808
15.Mai2020
8.4
0
0
14.Mai2020
8.4
-0.06
-0.7092198581560284
13.Mai2020
8.46
-0.01
-0.1180637544273908
12.Mai2020
8.47
-0.01
-0.1179245283018868
11.Mai2020
8.48
0.04
0.47393364928909953
08.Mai2020
8.44
0
0
07.Mai2020
8.44
0.02
0.2375296912114014
06.Mai2020
8.42
0.04
0.477326968973747
05.Mai2020
8.38
0
0
04.Mai2020
8.38
-0.01
-0.11918951132300358
30.Apr.2020
8.39
-0.01
-0.11904761904761904
29.Apr.2020
8.4
0.01
0.11918951132300358
28.Apr.2020
8.39
0
0
27.Apr.2020
8.39
-0.02
-0.23781212841854935
24.Apr.2020
8.41
-0.01
-0.1187648456057007
23.Apr.2020
8.42
0.02
0.23809523809523808
22.Apr.2020
8.4
-0.1
-1.1764705882352942
21.Apr.2020
8.5
-0.05
-0.5847953216374269
20.Apr.2020
8.55
-0.01
-0.11682242990654206
17.Apr.2020
8.56
0.03
0.3516998827667057
16.Apr.2020
8.53
-0.04
-0.46674445740956827
15.Apr.2020
8.57
0.03
0.351288056206089
14.Apr.2020
8.54
0.38
4.6568627450980395
09.Apr.2020
8.16
0.09
1.1152416356877324
08.Apr.2020
8.07
0.01
0.12406947890818859
07.Apr.2020
8.06
0.05
0.6242197253433208
06.Apr.2020
8.01
-0.05
-0.6203473945409429
03.Apr.2020
8.06
-0.02
-0.24752475247524752
02.Apr.2020
8.08
-0.09
-1.1015911872705018
01.Apr.2020
8.17
0.02
0.24539877300613497
31.März2020
8.15
-0.12
-1.4510278113663846
30.März2020
8.27
0.36
4.551201011378002
27.März2020
7.91
0.23
2.9947916666666665
26.März2020
7.68
0.14
1.856763925729443
25.März2020
7.54
0.39
5.454545454545454
24.März2020
7.15
-0.17
-2.3224043715846996
23.März2020
7.32
-0.1
-1.3477088948787062
20.März2020
7.42
-0.26
-3.3854166666666665
19.März2020
7.68
-0.27
-3.3962264150943398
18.März2020
7.95
-0.08
-0.9962640099626401
17.März2020
8.03
-0.29
-3.485576923076923
16.März2020
8.32
-0.01
-0.12004801920768307
13.März2020
8.33
-0.38
-4.3628013777267505
12.März2020
8.71
-0.15
-1.693002257336343
11.März2020
8.86
0.02
0.22624434389140272
10.März2020
8.84
-0.26
-2.857142857142857
09.März2020
9.1
-0.16
-1.7278617710583153
06.März2020
9.26
-0.07
-0.7502679528403001
05.März2020
9.33
0.04
0.43057050592034446
04.März2020
9.29
0.05
0.5411255411255411
03.März2020
9.24
0.05
0.544069640914037
02.März2020
9.19
-0.06
-0.6486486486486487
28.Feb.2020
9.25
-0.13
-1.3859275053304905
27.Feb.2020
9.38
-0.02
-0.2127659574468085
26.Feb.2020
9.4
-0.03
-0.3181336161187699
25.Feb.2020
9.43
-0.06
-0.6322444678609063
24.Feb.2020
9.49
-0.02
-0.2103049421661409
21.Feb.2020
9.51
0
0
20.Feb.2020
9.51
0.01
0.10526315789473684
19.Feb.2020
9.5
-0.01
-0.10515247108307045
18.Feb.2020
9.51
0
0
17.Feb.2020
9.51
0.01
0.10526315789473684
14.Feb.2020
9.5
0.01
0.1053740779768177
13.Feb.2020
9.49
0.01
0.10548523206751055
12.Feb.2020
9.48
0.02
0.21141649048625794
11.Feb.2020
9.46
0
0
10.Feb.2020
9.46
0
0
07.Feb.2020
9.46
0.02
0.211864406779661
06.Feb.2020
9.44
0.02
0.21231422505307856
05.Feb.2020
9.42
0.02
0.2127659574468085
04.Feb.2020
9.4
0.01
0.10649627263045794
03.Feb.2020
9.39
0
0
31.Jän.2020
9.39
-0.07
-0.7399577167019028
30.Jän.2020
9.46
0.01
0.10582010582010581
29.Jän.2020
9.45
0.04
0.4250797024442083
28.Jän.2020
9.41
-0.06
-0.6335797254487856
27.Jän.2020
9.47
-0.04
-0.4206098843322818
24.Jän.2020
9.51
0.01
0.10526315789473684
23.Jän.2020
9.5
-0.01
-0.10515247108307045
22.Jän.2020
9.51
0
0
21.Jän.2020
9.51
0
0
20.Jän.2020
9.51
0
0
17.Jän.2020
9.51
0.01
0.10526315789473684
16.Jän.2020
9.5
0
0
15.Jän.2020
9.5
0.01
0.1053740779768177
14.Jän.2020
9.49
0
0
13.Jän.2020
9.49
0.01
0.10548523206751055
10.Jän.2020
9.48
-0.02
-0.21052631578947367
09.Jän.2020
9.5
0.02
0.2109704641350211
08.Jän.2020
9.48
0.01
0.10559662090813093
07.Jän.2020
9.47
0
0
06.Jän.2020
9.47
0.03
0.3177966101694915
03.Jän.2020
9.44
-0.04
-0.4219409282700422
02.Jän.2020
9.48
0.02
0.21141649048625794
31.Dez.2019
9.46
-0.05
-0.5257623554153522
30.Dez.2019
9.51
0.01
0.10526315789473684
27.Dez.2019
9.5
0
0
23.Dez.2019
9.5
0.01
0.1053740779768177
20.Dez.2019
9.49
0
0
19.Dez.2019
9.49
0.01
0.10548523206751055
18.Dez.2019
9.48
0.02
0.21141649048625794
17.Dez.2019
9.46
0.01
0.10582010582010581
16.Dez.2019
9.45
0.02
0.21208907741251326
13.Dez.2019
9.43
0.02
0.21253985122210414
12.Dez.2019
9.41
0.01
0.10638297872340426
11.Dez.2019
9.4
0.01
0.10649627263045794
10.Dez.2019
9.39
0
0
09.Dez.2019
9.39
0.02
0.21344717182497333
06.Dez.2019
9.37
0.01
0.10683760683760683
05.Dez.2019
9.36
0.02
0.21413276231263384
04.Dez.2019
9.34
0
0
03.Dez.2019
9.34
-0.02
-0.21367521367521367
02.Dez.2019
9.36
0
0
29.Nov.2019
9.36
-0.05
-0.5313496280552603
28.Nov.2019
9.41
0.01
0.10638297872340426
27.Nov.2019
9.4
0.02
0.21321961620469082
26.Nov.2019
9.38
0.01
0.10672358591248667
25.Nov.2019
9.37
0.02
0.21390374331550802
22.Nov.2019
9.35
-0.01
-0.10683760683760683
21.Nov.2019
9.36
-0.01
-0.10672358591248667
20.Nov.2019
9.37
-0.01
-0.10660980810234541
19.Nov.2019
9.38
0
0
18.Nov.2019
9.38
0
0
15.Nov.2019
9.38
0
0
14.Nov.2019
9.38
0
0
13.Nov.2019
9.38
0
0
12.Nov.2019
9.38
0
0
11.Nov.2019
9.38
0
0
08.Nov.2019
9.38
0
0
07.Nov.2019
9.38
-0.01
-0.10649627263045794
06.Nov.2019
9.39
-0.01
-0.10638297872340426
05.Nov.2019
9.4
0.02
0.21321961620469082
04.Nov.2019
9.38
0
0
31.Okt.2019
9.38
-0.06
-0.635593220338983
30.Okt.2019
9.44
0
0
29.Okt.2019
9.44
0
0
28.Okt.2019
9.44
0.02
0.21231422505307856
25.Okt.2019
9.42
0
0
24.Okt.2019
9.42
0
0
23.Okt.2019
9.42
0
0
22.Okt.2019
9.42
0.01
0.10626992561105207
21.Okt.2019
9.41
0
0
18.Okt.2019
9.41
0.01
0.10638297872340426
17.Okt.2019
9.4
0.01
0.10649627263045794
16.Okt.2019
9.39
0.01
0.10660980810234541
15.Okt.2019
9.38
0.01
0.10672358591248667
14.Okt.2019
9.37
0.02
0.21390374331550802
11.Okt.2019
9.35
0
0
10.Okt.2019
9.35
0.01
0.10706638115631692
09.Okt.2019
9.34
-0.01
-0.10695187165775401
08.Okt.2019
9.35
0
0
07.Okt.2019
9.35
0.02
0.21436227224008575
04.Okt.2019
9.33
-0.02
-0.21390374331550802
03.Okt.2019
9.35
-0.03
-0.31982942430703626
02.Okt.2019
9.38
-0.01
-0.10649627263045794
01.Okt.2019
9.39
0
0
30.Sep.2019
9.39
-0.06
-0.6349206349206349
27.Sep.2019
9.45
0
0
26.Sep.2019
9.45
-0.02
-0.21119324181626187
25.Sep.2019
9.47
0
0
24.Sep.2019
9.47
0
0
23.Sep.2019
9.47
0
0
20.Sep.2019
9.47
0.01
0.10570824524312897
19.Sep.2019
9.46
0
0
18.Sep.2019
9.46
0
0
17.Sep.2019
9.46
0.02
0.211864406779661
16.Sep.2019
9.44
-0.01
-0.10582010582010581
13.Sep.2019
9.45
0
0
12.Sep.2019
9.45
0
0
11.Sep.2019
9.45
0
0
10.Sep.2019
9.45
0.01
0.1059322033898305
09.Sep.2019
9.44
0.01
0.10604453870625663
06.Sep.2019
9.43
0.02
0.21253985122210414
05.Sep.2019
9.41
0.02
0.21299254526091588
04.Sep.2019
9.39
-0.01
-0.10638297872340426
03.Sep.2019
9.4
0
0
02.Sep.2019
9.4
0
0
30.Aug.2019
9.4
-0.03
-0.3181336161187699
29.Aug.2019
9.43
0.01
0.10615711252653928
28.Aug.2019
9.42
0.01
0.10626992561105207
27.Aug.2019
9.41
0.01
0.10638297872340426
26.Aug.2019
9.4
-0.01
-0.10626992561105207
23.Aug.2019
9.41
0.01
0.10638297872340426
22.Aug.2019
9.4
0.03
0.32017075773745995
21.Aug.2019
9.37
0.01
0.10683760683760683
20.Aug.2019
9.36
0.02
0.21413276231263384
19.Aug.2019
9.34
0.02
0.2145922746781116
16.Aug.2019
9.32
-0.04
-0.42735042735042733
14.Aug.2019
9.36
0.02
0.21413276231263384
13.Aug.2019
9.34
0
0
12.Aug.2019
9.34
0
0
09.Aug.2019
9.34
0.04
0.43010752688172044
08.Aug.2019
9.3
-0.01
-0.10741138560687433
07.Aug.2019
9.31
0.02
0.21528525296017223
06.Aug.2019
9.29
-0.07
-0.7478632478632479
05.Aug.2019
9.36
-0.02
-0.21321961620469082
02.Aug.2019
9.38
-0.01
-0.10649627263045794
01.Aug.2019
9.39
0
0
31.Juli2019
9.39
-0.06
-0.6349206349206349
30.Juli2019
9.45
0
0
29.Juli2019
9.45
0.02
0.21208907741251326
26.Juli2019
9.43
0
0
25.Juli2019
9.43
0.01
0.10615711252653928
24.Juli2019
9.42
0.02
0.2127659574468085
23.Juli2019
9.4
0.01
0.10649627263045794
22.Juli2019
9.39
-0.02
-0.21253985122210414
19.Juli2019
9.41
0
0
18.Juli2019
9.41
0
0
17.Juli2019
9.41
0
0
16.Juli2019
9.41
0.01
0.10638297872340426
15.Juli2019
9.4
0
0
12.Juli2019
9.4
-0.01
-0.10626992561105207
11.Juli2019
9.41
0.02
0.21299254526091588
10.Juli2019
9.39
-0.01
-0.10638297872340426
09.Juli2019
9.4
-0.01
-0.10626992561105207
08.Juli2019
9.41
-0.01
-0.10615711252653928
05.Juli2019
9.42
0
0
04.Juli2019
9.42
0.01
0.10626992561105207
03.Juli2019
9.41
0
0
02.Juli2019
9.41
0.02
0.21299254526091588
01.Juli2019
9.39
0.01
0.10660980810234541
28.Juni2019
9.38
-0.05
-0.5302226935312832
27.Juni2019
9.43
0
0
26.Juni2019
9.43
-0.02
-0.21164021164021163
25.Juni2019
9.45
0
0
24.Juni2019
9.45
0.01
0.1059322033898305
21.Juni2019
9.44
0.04
0.425531914893617
20.Juni2019
9.4
0.01
0.10649627263045794
19.Juni2019
9.39
0.04
0.42780748663101603
18.Juni2019
9.35
0
0
17.Juni2019
9.35
0
0
14.Juni2019
9.35
0
0
13.Juni2019
9.35
-0.01
-0.10683760683760683
12.Juni2019
9.36
0.01
0.10695187165775401
11.Juni2019
9.35
0.06
0.6458557588805167
07.Juni2019
9.29
0.01
0.10775862068965517
06.Juni2019
9.28
0.02
0.2159827213822894
05.Juni2019
9.26
0.01
0.10810810810810811
04.Juni2019
9.25
0.04
0.43431053203040176
03.Juni2019
9.21
-0.05
-0.5399568034557235
31.Mai2019
9.26
-0.07
-0.7502679528403001
29.Mai2019
9.33
-0.01
-0.10706638115631692
28.Mai2019
9.34
0
0
27.Mai2019
9.34
0.01
0.10718113612004287
24.Mai2019
9.33
-0.02
-0.21390374331550802
23.Mai2019
9.35
-0.01
-0.10683760683760683
22.Mai2019
9.36
0.02
0.21413276231263384
21.Mai2019
9.34
0
0
20.Mai2019
9.34
0
0
17.Mai2019
9.34
0.02
0.2145922746781116
16.Mai2019
9.32
-0.01
-0.10718113612004287
15.Mai2019
9.33
0.02
0.21482277121374865
14.Mai2019
9.31
-0.04
-0.42780748663101603
13.Mai2019
9.35
-0.01
-0.10683760683760683
10.Mai2019
9.36
-0.02
-0.21321961620469082
08.Mai2019
9.38
-0.01
-0.10649627263045794
07.Mai2019
9.39
-0.02
-0.21253985122210414
06.Mai2019
9.41
0.01
0.10638297872340426
03.Mai2019
9.4
-0.01
-0.10626992561105207
02.Mai2019
9.41
0.01
0.10638297872340426
30.Apr.2019
9.4
-0.05
-0.5291005291005291
29.Apr.2019
9.45
0.01
0.1059322033898305
26.Apr.2019
9.44
-0.01
-0.10582010582010581
25.Apr.2019
9.45
0
0
24.Apr.2019
9.45
0.02
0.21208907741251326
23.Apr.2019
9.43
-0.01
-0.1059322033898305
18.Apr.2019
9.44
-0.01
-0.10582010582010581
17.Apr.2019
9.45
0.01
0.1059322033898305
16.Apr.2019
9.44
0
0
15.Apr.2019
9.44
0.01
0.10604453870625663
12.Apr.2019
9.43
0.03
0.3191489361702128
11.Apr.2019
9.4
0.01
0.10649627263045794
10.Apr.2019
9.39
0
0
09.Apr.2019
9.39
0
0
08.Apr.2019
9.39
0.02
0.21344717182497333
05.Apr.2019
9.37
0
0
04.Apr.2019
9.37
0.01
0.10683760683760683
03.Apr.2019
9.36
0
0
02.Apr.2019
9.36
0.02
0.21413276231263384
01.Apr.2019
9.34
0.03
0.322234156820623
29.März2019
9.31
-0.05
-0.5341880341880342
28.März2019
9.36
0
0
27.März2019
9.36
0.02
0.21413276231263384
26.März2019
9.34
-0.01
-0.10695187165775401
25.März2019
9.35
-0.02
-0.21344717182497333
22.März2019
9.37
0.02
0.21390374331550802
21.März2019
9.35
0
0
20.März2019
9.35
0.01
0.10706638115631692
19.März2019
9.34
0
0
18.März2019
9.34
0.02
0.2145922746781116
15.März2019
9.32
0
0
14.März2019
9.32
0.02
0.21505376344086022
13.März2019
9.3
0.02
0.21551724137931033
12.März2019
9.28
0.01
0.10787486515641856
11.März2019
9.27
-0.02
-0.21528525296017223
08.März2019
9.29
-0.01
-0.10752688172043011
07.März2019
9.3
-0.02
-0.2145922746781116
06.März2019
9.32
0.03
0.32292787944025836
05.März2019
9.29
-0.03
-0.3218884120171674
04.März2019
9.32
0.03
0.32292787944025836
01.März2019
9.29
0
0
28.Feb.2019
9.29
-0.07
-0.7478632478632479
27.Feb.2019
9.36
0.01
0.10695187165775401
26.Feb.2019
9.35
0.01
0.10706638115631692
25.Feb.2019
9.34
0.04
0.43010752688172044
22.Feb.2019
9.3
-0.03
-0.3215434083601286
21.Feb.2019
9.33
0.01
0.1072961373390558
20.Feb.2019
9.32
0.01
0.10741138560687433
19.Feb.2019
9.31
0
0
18.Feb.2019
9.31
0.02
0.21528525296017223
15.Feb.2019
9.29
0.03
0.32397408207343414
14.Feb.2019
9.26
-0.02
-0.21551724137931033
13.Feb.2019
9.28
0.02
0.2159827213822894
12.Feb.2019
9.26
0.01
0.10810810810810811
11.Feb.2019
9.25
-0.01
-0.1079913606911447
08.Feb.2019
9.26
-0.03
-0.32292787944025836
07.Feb.2019
9.29
0
0
06.Feb.2019
9.29
0.03
0.32397408207343414
05.Feb.2019
9.26
0.01
0.10810810810810811
04.Feb.2019
9.25
0.01
0.10822510822510822
01.Feb.2019
9.24
0.04
0.43478260869565216
31.Jän.2019
9.2
-0.03
-0.3250270855904659
30.Jän.2019
9.23
0.01
0.10845986984815618
29.Jän.2019
9.22
-0.01
-0.10834236186348863
28.Jän.2019
9.23
0.02
0.21715526601520088
25.Jän.2019
9.21
0
0
24.Jän.2019
9.21
-0.01
-0.10845986984815618
23.Jän.2019
9.22
-0.02
-0.21645021645021645
22.Jän.2019
9.24
0
0
21.Jän.2019
9.24
0.03
0.3257328990228013
18.Jän.2019
9.21
0
0
17.Jän.2019
9.21
0.03
0.32679738562091504
16.Jän.2019
9.18
0.02
0.2183406113537118
15.Jän.2019
9.16
-0.02
-0.2178649237472767
14.Jän.2019
9.18
0.01
0.10905125408942203
11.Jän.2019
9.17
0
0
10.Jän.2019
9.17
0.04
0.43811610076670315
09.Jän.2019
9.13
0.04
0.44004400440044006
08.Jän.2019
9.09
0.04
0.4419889502762431
07.Jän.2019
9.05
0.12
1.343784994400896
04.Jän.2019
8.93
0.02
0.2244668911335578
03.Jän.2019
8.91
0
0
02.Jän.2019
8.91
0.01
0.11235955056179775
31.Dez.2018
8.9
-0.02
-0.2242152466367713
28.Dez.2018
8.92
0.01
0.1122334455667789
27.Dez.2018
8.91
-0.06
-0.6688963210702341
21.Dez.2018
8.97
-0.09
-0.9933774834437086
20.Dez.2018
9.06
-0.03
-0.33003300330033003
19.Dez.2018
9.09
-0.04
-0.43811610076670315
18.Dez.2018
9.13
-0.03
-0.32751091703056767
17.Dez.2018
9.16
-0.02
-0.2178649237472767
14.Dez.2018
9.18
0
0
13.Dez.2018
9.18
0.02
0.2183406113537118
12.Dez.2018
9.16
0.01
0.1092896174863388
11.Dez.2018
9.15
-0.03
-0.32679738562091504
10.Dez.2018
9.18
0.02
0.2183406113537118
07.Dez.2018
9.16
-0.05
-0.5428881650380022
06.Dez.2018
9.21
-0.01
-0.10845986984815618
05.Dez.2018
9.22
-0.02
-0.21645021645021645
04.Dez.2018
9.24
0.03
0.3257328990228013
03.Dez.2018
9.21
0.01
0.10869565217391304
30.Nov.2018
9.2
-0.05
-0.5405405405405406
29.Nov.2018
9.25
0.04
0.43431053203040176
28.Nov.2018
9.21
-0.02
-0.21668472372697725
27.Nov.2018
9.23
0
0
26.Nov.2018
9.23
-0.01
-0.10822510822510822
23.Nov.2018
9.24
0
0
22.Nov.2018
9.24
0.04
0.43478260869565216
21.Nov.2018
9.2
-0.02
-0.21691973969631237
20.Nov.2018
9.22
-0.02
-0.21645021645021645
19.Nov.2018
9.24
-0.01
-0.10810810810810811
16.Nov.2018
9.25
-0.04
-0.43057050592034446
15.Nov.2018
9.29
-0.03
-0.3218884120171674
14.Nov.2018
9.32
-0.04
-0.42735042735042733
13.Nov.2018
9.36
0
0
12.Nov.2018
9.36
-0.05
-0.5313496280552603
09.Nov.2018
9.41
0
0
08.Nov.2018
9.41
0.02
0.21299254526091588
07.Nov.2018
9.39
0.01
0.10660980810234541
06.Nov.2018
9.38
0
0
05.Nov.2018
9.38
-0.01
-0.10649627263045794
02.Nov.2018
9.39
0.05
0.5353319057815846
31.Okt.2018
9.34
-0.05
-0.5324813631522897
30.Okt.2018
9.39
-0.01
-0.10638297872340426
29.Okt.2018
9.4
-0.02
-0.21231422505307856
26.Okt.2018
9.42
-0.02
-0.211864406779661
25.Okt.2018
9.44
0
0
24.Okt.2018
9.44
-0.03
-0.3167898627243928
23.Okt.2018
9.47
-0.01
-0.10548523206751055
22.Okt.2018
9.48
-0.01
-0.1053740779768177
19.Okt.2018
9.49
-0.02
-0.2103049421661409
18.Okt.2018
9.51
-0.01
-0.10504201680672269
17.Okt.2018
9.52
0.02
0.21052631578947367
16.Okt.2018
9.5
0.01
0.1053740779768177
15.Okt.2018
9.49
0.02
0.21119324181626187
12.Okt.2018
9.47
0
0
11.Okt.2018
9.47
-0.04
-0.4206098843322818
10.Okt.2018
9.51
-0.03
-0.31446540880503143
09.Okt.2018
9.54
0
0
08.Okt.2018
9.54
-0.02
-0.20920502092050208
05.Okt.2018
9.56
-0.05
-0.5202913631633714
04.Okt.2018
9.61
0
0
03.Okt.2018
9.61
0
0
02.Okt.2018
9.61
0.02
0.20855057351407716
01.Okt.2018
9.59
0
0
28.Sep.2018
9.59
-0.04
-0.4153686396677051
27.Sep.2018
9.63
0.01
0.10395010395010396
26.Sep.2018
9.62
0
0
25.Sep.2018
9.62
-0.01
-0.10384215991692627
24.Sep.2018
9.63
0
0
21.Sep.2018
9.63
0.01
0.10395010395010396
20.Sep.2018
9.62
-0.01
-0.10384215991692627
19.Sep.2018
9.63
0.01
0.10395010395010396
18.Sep.2018
9.62
0
0
17.Sep.2018
9.62
0.01
0.1040582726326743
14.Sep.2018
9.61
0.01
0.10416666666666667
13.Sep.2018
9.6
0.02
0.20876826722338204
12.Sep.2018
9.58
0
0
11.Sep.2018
9.58
0.01
0.1044932079414838
10.Sep.2018
9.57
-0.01
-0.10438413361169102
07.Sep.2018
9.58
0
0
06.Sep.2018
9.58
-0.01
-0.10427528675703858
05.Sep.2018
9.59
0.02
0.2089864158829676
04.Sep.2018
9.57
-0.03
-0.3125
03.Sep.2018
9.6
0
0
31.Aug.2018
9.6
-0.06
-0.6211180124223602
30.Aug.2018
9.66
0
0
29.Aug.2018
9.66
0
0
28.Aug.2018
9.66
0.01
0.10362694300518134
27.Aug.2018
9.65
0.01
0.1037344398340249
24.Aug.2018
9.64
0
0
23.Aug.2018
9.64
0
0
22.Aug.2018
9.64
0.01
0.10384215991692627
21.Aug.2018
9.63
0.01
0.10395010395010396
20.Aug.2018
9.62
0
0
17.Aug.2018
9.62
0.04
0.4175365344467641
16.Aug.2018
9.58
-0.03
-0.31217481789802287
14.Aug.2018
9.61
-0.02
-0.20768431983385255
13.Aug.2018
9.63
-0.02
-0.20725388601036268
10.Aug.2018
9.65
0
0
09.Aug.2018
9.65
-0.01
-0.10351966873706005
08.Aug.2018
9.66
0.01
0.10362694300518134
07.Aug.2018
9.65
0.01
0.1037344398340249
06.Aug.2018
9.64
0.01
0.10384215991692627
03.Aug.2018
9.63
0
0
02.Aug.2018
9.63
0
0
01.Aug.2018
9.63
0.01
0.10395010395010396
31.Juli2018
9.62
-0.05
-0.5170630816959669
30.Juli2018
9.67
0
0
27.Juli2018
9.67
0.01
0.10351966873706005
26.Juli2018
9.66
0.01
0.10362694300518134
25.Juli2018
9.65
0.01
0.1037344398340249
24.Juli2018
9.64
0.01
0.10384215991692627
23.Juli2018
9.63
0
0
20.Juli2018
9.63
-0.02
-0.20725388601036268
19.Juli2018
9.65
0.02
0.20768431983385255
18.Juli2018
9.63
0
0
17.Juli2018
9.63
0
0
16.Juli2018
9.63
0.01
0.10395010395010396
13.Juli2018
9.62
0.02
0.20833333333333334
12.Juli2018
9.6
-0.01
-0.1040582726326743
11.Juli2018
9.61
-0.02
-0.20768431983385255
10.Juli2018
9.63
0.05
0.5219206680584552
09.Juli2018
9.58
0.02
0.20920502092050208
06.Juli2018
9.56
0
0
05.Juli2018
9.56
0
0
04.Juli2018
9.56
0.01
0.10471204188481675
03.Juli2018
9.55
-0.02
-0.2089864158829676
02.Juli2018
9.57
0.01
0.10460251046025104
29.Juni2018
9.56
-0.08
-0.8298755186721992
28.Juni2018
9.64
-0.02
-0.2070393374741201
27.Juni2018
9.66
-0.01
-0.10341261633919338
26.Juni2018
9.67
-0.03
-0.30927835051546393
25.Juni2018
9.7
0
0
22.Juni2018
9.7
0
0
21.Juni2018
9.7
0.01
0.10319917440660474
20.Juni2018
9.69
-0.01
-0.10309278350515463
19.Juni2018
9.7
-0.01
-0.10298661174047374
18.Juni2018
9.71
0
0
15.Juni2018
9.71
0.01
0.10309278350515463
14.Juni2018
9.7
0.01
0.10319917440660474
13.Juni2018
9.69
0.01
0.10330578512396695
12.Juni2018
9.68
0.01
0.10341261633919338
11.Juni2018
9.67
0
0
08.Juni2018
9.67
0.01
0.10351966873706005
07.Juni2018
9.66
0
0
06.Juni2018
9.66
0.01
0.10362694300518134
05.Juni2018
9.65
0.03
0.31185031185031187
04.Juni2018
9.62
0
0
01.Juni2018
9.62
0.01
0.1040582726326743
31.Mai2018
9.61
-0.05
-0.5175983436853002
30.Mai2018
9.66
-0.02
-0.2066115702479339
29.Mai2018
9.68
0
0
28.Mai2018
9.68
-0.01
-0.10319917440660474
25.Mai2018
9.69
0
0
24.Mai2018
9.69
-0.01
-0.10309278350515463
23.Mai2018
9.7
0
0
22.Mai2018
9.7
0
0
18.Mai2018
9.7
0
0
17.Mai2018
9.7
0
0
16.Mai2018
9.7
-0.02
-0.205761316872428
15.Mai2018
9.72
0.02
0.20618556701030927
14.Mai2018
9.7
0.01
0.10319917440660474
11.Mai2018
9.69
0.01
0.10330578512396695
09.Mai2018
9.68
-0.01
-0.10319917440660474
08.Mai2018
9.69
0.01
0.10330578512396695
07.Mai2018
9.68
0.01
0.10341261633919338
04.Mai2018
9.67
-0.01
-0.10330578512396695
03.Mai2018
9.68
0.01
0.10341261633919338
02.Mai2018
9.67
-0.01
-0.10330578512396695
30.Apr.2018
9.68
-0.05
-0.513874614594039
27.Apr.2018
9.73
0.03
0.30927835051546393
26.Apr.2018
9.7
-0.03
-0.30832476875642345
25.Apr.2018
9.73
-0.04
-0.4094165813715456
24.Apr.2018
9.77
0
0
23.Apr.2018
9.77
-0.01
-0.10224948875255624
20.Apr.2018
9.78
-0.04
-0.4073319755600815
19.Apr.2018
9.82
0
0
18.Apr.2018
9.82
0.02
0.20408163265306123
17.Apr.2018
9.8
0.01
0.10214504596527069
16.Apr.2018
9.79
0.02
0.2047082906857728
13.Apr.2018
9.77
0.03
0.3080082135523614
12.Apr.2018
9.74
0.01
0.10277492291880781
11.Apr.2018
9.73
0.03
0.30927835051546393
10.Apr.2018
9.7
0.01
0.10319917440660474
09.Apr.2018
9.69
0
0
06.Apr.2018
9.69
0.03
0.3105590062111801
05.Apr.2018
9.66
0
0
04.Apr.2018
9.66
0.01
0.10362694300518134
03.Apr.2018
9.65
0
0
29.März2018
9.65
-0.06
-0.6179196704428425
28.März2018
9.71
0
0
27.März2018
9.71
0.01
0.10309278350515463
26.März2018
9.7
-0.02
-0.205761316872428
23.März2018
9.72
-0.02
-0.2053388090349076
22.März2018
9.74
0
0
21.März2018
9.74
0
0
20.März2018
9.74
-0.02
-0.20491803278688525
19.März2018
9.76
0
0
16.März2018
9.76
0
0
15.März2018
9.76
-0.02
-0.20449897750511248
14.März2018
9.78
-0.01
-0.10214504596527069
13.März2018
9.79
0
0
12.März2018
9.79
0.01
0.10224948875255624
09.März2018
9.78
0.01
0.1023541453428864
08.März2018
9.77
-0.01
-0.10224948875255624
07.März2018
9.78
0.02
0.20491803278688525
06.März2018
9.76
0.02
0.2053388090349076
05.März2018
9.74
-0.02
-0.20491803278688525
02.März2018
9.76
-0.01
-0.1023541453428864
01.März2018
9.77
-0.02
-0.20429009193054137
28.Feb.2018
9.79
-0.06
-0.6091370558375635
27.Feb.2018
9.85
0.03
0.3054989816700611
26.Feb.2018
9.82
0
0
23.Feb.2018
9.82
-0.01
-0.1017293997965412
22.Feb.2018
9.83
-0.01
-0.1016260162601626
21.Feb.2018
9.84
0
0
20.Feb.2018
9.84
0
0
19.Feb.2018
9.84
0.03
0.3058103975535168
16.Feb.2018
9.81
0.04
0.4094165813715456
15.Feb.2018
9.77
0.02
0.20512820512820512
14.Feb.2018
9.75
-0.03
-0.3067484662576687
13.Feb.2018
9.78
0.03
0.3076923076923077
12.Feb.2018
9.75
-0.04
-0.40858018386108275
09.Feb.2018
9.79
-0.06
-0.6091370558375635
08.Feb.2018
9.85
0.03
0.3054989816700611
07.Feb.2018
9.82
-0.04
-0.4056795131845842
06.Feb.2018
9.86
-0.03
-0.3033367037411527
05.Feb.2018
9.89
-0.04
-0.4028197381671702
02.Feb.2018
9.93
-0.02
-0.20100502512562815
01.Feb.2018
9.95
0.02
0.2014098690835851
31.Jän.2018
9.93
-0.06
-0.6006006006006006
30.Jän.2018
9.99
-0.02
-0.1998001998001998
29.Jän.2018
10.01
0
0
26.Jän.2018
10.01
-0.02
-0.19940179461615154
25.Jän.2018
10.03
0
0
24.Jän.2018
10.03
0.02
0.1998001998001998
23.Jän.2018
10.01
0.01
0.1
22.Jän.2018
10
0
0
19.Jän.2018
10
-0.01
-0.0999000999000999
18.Jän.2018
10.01
-0.01
-0.0998003992015968
17.Jän.2018
10.02
0.01
0.0999000999000999
16.Jän.2018
10.01
0
0
15.Jän.2018
10.01
0.01
0.1
12.Jän.2018
10
0.01
0.1001001001001001
11.Jän.2018
9.99
-0.03
-0.2994011976047904
10.Jän.2018
10.02
0
0
09.Jän.2018
10.02
0
0
08.Jän.2018
10.02
0.02
0.2
05.Jän.2018
10
0.03
0.30090270812437314
04.Jän.2018
9.97
0.02
0.20100502512562815
03.Jän.2018
9.95
0.01
0.1006036217303823
02.Jän.2018
9.94
0.01
0.10070493454179255
29.Dez.2017
9.93
-0.05
-0.501002004008016
28.Dez.2017
9.98
0.01
0.10030090270812438
27.Dez.2017
9.97
0
0
22.Dez.2017
9.97
0
0
21.Dez.2017
9.97
0
0
20.Dez.2017
9.97
0
0
19.Dez.2017
9.97
0
0
18.Dez.2017
9.97
0
0
15.Dez.2017
9.97
-0.01
-0.10020040080160321
14.Dez.2017
9.98
0
0
13.Dez.2017
9.98
0
0
12.Dez.2017
9.98
0.01
0.10030090270812438
11.Dez.2017
9.97
0
0
08.Dez.2017
9.97
0
0
07.Dez.2017
9.97
-0.01
-0.10020040080160321
06.Dez.2017
9.98
0
0
05.Dez.2017
9.98
0.01
0.10030090270812438
04.Dez.2017
9.97
0.01
0.10040160642570281
01.Dez.2017
9.96
0
0
30.Nov.2017
9.96
-0.05
-0.4995004995004995
29.Nov.2017
10.01
-0.01
-0.0998003992015968
28.Nov.2017
10.02
0.01
0.0999000999000999
27.Nov.2017
10.01
0
0
24.Nov.2017
10.01
0
0
23.Nov.2017
10.01
0.01
0.1
22.Nov.2017
10
0.02
0.20040080160320642
21.Nov.2017
9.98
0
0
20.Nov.2017
9.98
0.01
0.10030090270812438
17.Nov.2017
9.97
0.06
0.6054490413723511
16.Nov.2017
9.91
-0.02
-0.2014098690835851
15.Nov.2017
9.93
-0.03
-0.30120481927710846
14.Nov.2017
9.96
0
0
13.Nov.2017
9.96
0
0
10.Nov.2017
9.96
-0.04
-0.4
09.Nov.2017
10
-0.02
-0.1996007984031936
08.Nov.2017
10.02
-0.03
-0.29850746268656714
07.Nov.2017
10.05
0
0
06.Nov.2017
10.05
0
0
03.Nov.2017
10.05
0.02
0.19940179461615154
02.Nov.2017
10.03
-0.01
-0.099601593625498
31.Okt.2017
10.04
-0.05
-0.49554013875123887
30.Okt.2017
10.09
0
0
27.Okt.2017
10.09
-0.01
-0.09900990099009901
26.Okt.2017
10.1
-0.01
-0.09891196834817013
25.Okt.2017
10.11
0
0
24.Okt.2017
10.11
0
0
23.Okt.2017
10.11
0.01
0.09900990099009901
20.Okt.2017
10.1
0
0
19.Okt.2017
10.1
0.01
0.09910802775024777
18.Okt.2017
10.09
0.01
0.0992063492063492
17.Okt.2017
10.08
0
0
16.Okt.2017
10.08
0.01
0.09930486593843098
13.Okt.2017
10.07
-0.01
-0.0992063492063492
12.Okt.2017
10.08
0
0
11.Okt.2017
10.08
0
0
10.Okt.2017
10.08
0
0
09.Okt.2017
10.08
0
0
06.Okt.2017
10.08
0.01
0.09930486593843098
05.Okt.2017
10.07
0
0
04.Okt.2017
10.07
0.01
0.09940357852882704
03.Okt.2017
10.06
0
0
02.Okt.2017
10.06
0
0
29.Sep.2017
10.06
-0.04
-0.39603960396039606
28.Sep.2017
10.1
0
0
27.Sep.2017
10.1
0
0
26.Sep.2017
10.1
0.01
0.09910802775024777
25.Sep.2017
10.09
0
0
22.Sep.2017
10.09
0
0
21.Sep.2017
10.09
0.01
0.0992063492063492
20.Sep.2017
10.08
0.01
0.09930486593843098
19.Sep.2017
10.07
0.01
0.09940357852882704
18.Sep.2017
10.06
0.01
0.09950248756218906
15.Sep.2017
10.05
0
0
14.Sep.2017
10.05
0
0
13.Sep.2017
10.05
0.01
0.099601593625498
12.Sep.2017
10.04
0
0
11.Sep.2017
10.04
0
0
08.Sep.2017
10.04
0
0
07.Sep.2017
10.04
0.01
0.09970089730807577
06.Sep.2017
10.03
-0.01
-0.099601593625498
05.Sep.2017
10.04
0
0
04.Sep.2017
10.04
0.01
0.09970089730807577
01.Sep.2017
10.03
0.02
0.1998001998001998
31.Aug.2017
10.01
-0.05
-0.4970178926441352
30.Aug.2017
10.06
0
0
29.Aug.2017
10.06
0
0
28.Aug.2017
10.06
0.02
0.199203187250996
25.Aug.2017
10.04
0
0
24.Aug.2017
10.04
0.01
0.09970089730807577
23.Aug.2017
10.03
0
0
22.Aug.2017
10.03
0.01
0.0998003992015968
21.Aug.2017
10.02
-0.01
-0.09970089730807577
18.Aug.2017
10.03
-0.01
-0.099601593625498
17.Aug.2017
10.04
0.01
0.09970089730807577
16.Aug.2017
10.03
0.01
0.0998003992015968
14.Aug.2017
10.02
0
0
11.Aug.2017
10.02
-0.04
-0.3976143141153082
10.Aug.2017
10.06
-0.03
-0.29732408325074333
09.Aug.2017
10.09
-0.02
-0.19782393669634027
08.Aug.2017
10.11
0
0
07.Aug.2017
10.11
0
0
04.Aug.2017
10.11
-0.01
-0.09881422924901186
03.Aug.2017
10.12
0
0
02.Aug.2017
10.12
0
0
01.Aug.2017
10.12
0.02
0.19801980198019803
31.Juli2017
10.1
-0.05
-0.49261083743842365
28.Juli2017
10.15
0
0
27.Juli2017
10.15
0.03
0.2964426877470356
26.Juli2017
10.12
-0.01
-0.09871668311944719
25.Juli2017
10.13
0
0
24.Juli2017
10.13
0
0
21.Juli2017
10.13
0.02
0.19782393669634027
20.Juli2017
10.11
0.02
0.19821605550049554
19.Juli2017
10.09
0.01
0.0992063492063492
18.Juli2017
10.08
0.02
0.1988071570576541
17.Juli2017
10.06
0.02
0.199203187250996
14.Juli2017
10.04
0.01
0.09970089730807577
13.Juli2017
10.03
0.03
0.3
12.Juli2017
10
0.01
0.1001001001001001
11.Juli2017
9.99
0
0
10.Juli2017
9.99
-0.01
-0.1
07.Juli2017
10
-0.02
-0.1996007984031936
06.Juli2017
10.02
-0.01
-0.09970089730807577
05.Juli2017
10.03
0
0
04.Juli2017
10.03
0
0
03.Juli2017
10.03
0.01
0.0998003992015968
30.Juni2017
10.02
-0.06
-0.5952380952380952
29.Juni2017
10.08
0
0
28.Juni2017
10.08
0.01
0.09930486593843098
27.Juni2017
10.07
0.01
0.09940357852882704
26.Juni2017
10.06
0.01
0.09950248756218906
22.Juni2017
10.05
-0.03
-0.2976190476190476
21.Juni2017
10.08
-0.02
-0.19801980198019803
20.Juni2017
10.1
0
0
19.Juni2017
10.1
0
0
16.Juni2017
10.1
-0.02
-0.1976284584980237
15.Juni2017
10.12
0
0
14.Juni2017
10.12
0.02
0.19801980198019803
13.Juni2017
10.1
0
0
12.Juni2017
10.1
0.01
0.09910802775024777
09.Juni2017
10.09
-0.02
-0.19782393669634027
08.Juni2017
10.11
-0.01
-0.09881422924901186
07.Juni2017
10.12
0
0
06.Juni2017
10.12
0.02
0.19801980198019803
02.Juni2017
10.1
0.01
0.09910802775024777
01.Juni2017
10.09
0
0
31.Mai2017
10.09
-0.06
-0.5911330049261084
30.Mai2017
10.15
0
0
29.Mai2017
10.15
0
0
26.Mai2017
10.15
0.01
0.09861932938856016
24.Mai2017
10.14
0.01
0.09871668311944719
23.Mai2017
10.13
0.01
0.09881422924901186
22.Mai2017
10.12
0.02
0.19801980198019803
19.Mai2017
10.1
-0.01
-0.09891196834817013
18.Mai2017
10.11
-0.01
-0.09881422924901186
17.Mai2017
10.12
0
0
16.Mai2017
10.12
0.02
0.19801980198019803
15.Mai2017
10.1
0.01
0.09910802775024777
12.Mai2017
10.09
0.01
0.0992063492063492
11.Mai2017
10.08
0.01
0.09930486593843098
10.Mai2017
10.07
0.01
0.09940357852882704
09.Mai2017
10.06
0
0
08.Mai2017
10.06
0.02
0.199203187250996
05.Mai2017
10.04
-0.05
-0.49554013875123887
04.Mai2017
10.09
0
0
03.Mai2017
10.09
0
0
02.Mai2017
10.09
0.02
0.19860973187686196
28.Apr.2017
10.07
-0.05
-0.49407114624505927
27.Apr.2017
10.12
0.01
0.09891196834817013
26.Apr.2017
10.11
0.02
0.19821605550049554
25.Apr.2017
10.09
0.02
0.19860973187686196
24.Apr.2017
10.07
0.01
0.09940357852882704
21.Apr.2017
10.06
0.01
0.09950248756218906
20.Apr.2017
10.05
0.01
0.099601593625498
19.Apr.2017
10.04
0
0
18.Apr.2017
10.04
-0.01
-0.09950248756218906
13.Apr.2017
10.05
-0.01
-0.09940357852882704
12.Apr.2017
10.06
-0.01
-0.09930486593843098
11.Apr.2017
10.07
0.01
0.09940357852882704
10.Apr.2017
10.06
0.01
0.09950248756218906
07.Apr.2017
10.05
0
0
06.Apr.2017
10.05
0.02
0.19940179461615154
05.Apr.2017
10.03
0
0
04.Apr.2017
10.03
-0.01
-0.099601593625498
03.Apr.2017
10.04
0.01
0.09970089730807577
31.März2017
10.03
-0.02
-0.19900497512437812
30.März2017
10.05
0.04
0.3996003996003996
29.März2017
10.01
0.03
0.30060120240480964
28.März2017
9.98
-0.01
-0.1001001001001001
27.März2017
9.99
0.03
0.30120481927710846
24.März2017
9.96
0.04
0.4032258064516129
23.März2017
9.92
-0.06
-0.6012024048096193
22.März2017
9.98
-0.02
-0.2
21.März2017
10
-0.01
-0.0999000999000999
20.März2017
10.01
0
0
17.März2017
10.01
0.05
0.5020080321285141
16.März2017
9.96
0.04
0.4032258064516129
15.März2017
9.92
-0.04
-0.40160642570281124
14.März2017
9.96
-0.03
-0.3003003003003003
13.März2017
9.99
0.01
0.10020040080160321
10.März2017
9.98
-0.05
-0.4985044865403789
09.März2017
10.03
-0.04
-0.3972194637537239
08.März2017
10.07
-0.03
-0.297029702970297
07.März2017
10.1
-0.02
-0.1976284584980237
06.März2017
10.12
-0.01
-0.09871668311944719
03.März2017
10.13
-0.01
-0.09861932938856016
02.März2017
10.14
0.03
0.29673590504451036
01.März2017
10.11
0.01
0.09900990099009901
28.Feb.2017
10.1
-0.04
-0.39447731755424065
27.Feb.2017
10.14
0
0
24.Feb.2017
10.14
0.01
0.09871668311944719
23.Feb.2017
10.13
0.01
0.09881422924901186
22.Feb.2017
10.12
0.02
0.19801980198019803
21.Feb.2017
10.1
0
0
20.Feb.2017
10.1
0.01
0.09910802775024777
17.Feb.2017
10.09
-0.01
-0.09900990099009901
16.Feb.2017
10.1
0
0
15.Feb.2017
10.1
0.01
0.09910802775024777
14.Feb.2017
10.09
0.01
0.0992063492063492
13.Feb.2017
10.08
0.01
0.09930486593843098
10.Feb.2017
10.07
0.01
0.09940357852882704
09.Feb.2017
10.06
-0.02
-0.1984126984126984
08.Feb.2017
10.08
0
0
07.Feb.2017
10.08
-0.02
-0.19801980198019803
06.Feb.2017
10.1
0.05
0.4975124378109453
03.Feb.2017
10.05
0.01
0.099601593625498
02.Feb.2017
10.04
0.02
0.1996007984031936
01.Feb.2017
10.02
0
0
31.Jän.2017
10.02
-0.07
-0.6937561942517344
30.Jän.2017
10.09
0.01
0.0992063492063492
27.Jän.2017
10.08
0
0
26.Jän.2017
10.08
0.03
0.29850746268656714
25.Jän.2017
10.05
0.01
0.099601593625498
24.Jän.2017
10.04
-0.01
-0.09950248756218906
23.Jän.2017
10.05
0
0
20.Jän.2017
10.05
-0.02
-0.19860973187686196
19.Jän.2017
10.07
0
0
18.Jän.2017
10.07
0
0
17.Jän.2017
10.07
0
0
16.Jän.2017
10.07
0.01
0.09940357852882704
13.Jän.2017
10.06
0
0
12.Jän.2017
10.06
-0.01
-0.09930486593843098
11.Jän.2017
10.07
0.01
0.09940357852882704
10.Jän.2017
10.06
0
0
09.Jän.2017
10.06
0.01
0.09950248756218906
06.Jän.2017
10.05
0.04
0.3996003996003996
05.Jän.2017
10.01
0.01
0.1
04.Jän.2017
10
0.01
0.1001001001001001
03.Jän.2017
9.99
0.03
0.30120481927710846
02.Jän.2017
9.96
0
0
30.Dez.2016
9.96
-0.05
-0.4995004995004995
29.Dez.2016
10.01
0
0
28.Dez.2016
10.01
0.01
0.1
27.Dez.2016
10
0.01
0.1001001001001001
23.Dez.2016
9.99
0.01
0.10020040080160321
22.Dez.2016
9.98
0.01
0.10030090270812438
21.Dez.2016
9.97
0.01
0.10040160642570281
20.Dez.2016
9.96
0.01
0.10050251256281408
19.Dez.2016
9.95
-0.03
-0.30060120240480964
16.Dez.2016
9.98
-0.02
-0.2
15.Dez.2016
10
0
0
14.Dez.2016
10
0.02
0.20040080160320642
13.Dez.2016
9.98
0
0
12.Dez.2016
9.98
0.02
0.20080321285140562
09.Dez.2016
9.96
0.01
0.10050251256281408
08.Dez.2016
9.95
0.05
0.5050505050505051
07.Dez.2016
9.9
0.03
0.303951367781155
06.Dez.2016
9.87
0.02
0.20304568527918782
05.Dez.2016
9.85
0.03
0.3054989816700611
02.Dez.2016
9.82
-0.03
-0.30456852791878175
01.Dez.2016
9.85
0.04
0.4077471967380224
30.Nov.2016
9.81
-0.05
-0.5070993914807302
29.Nov.2016
9.86
0
0
28.Nov.2016
9.86
0.01
0.10152284263959391
25.Nov.2016
9.85
0
0
24.Nov.2016
9.85
0.01
0.1016260162601626
23.Nov.2016
9.84
0.03
0.3058103975535168
22.Nov.2016
9.81
0.02
0.20429009193054137
21.Nov.2016
9.79
-0.02
-0.2038735983690112
18.Nov.2016
9.81
0.05
0.5122950819672131
17.Nov.2016
9.76
-0.03
-0.30643513789581206
16.Nov.2016
9.79
0.08
0.82389289392379
15.Nov.2016
9.71
-0.11
-1.120162932790224
14.Nov.2016
9.82
0.04
0.40899795501022496
11.Nov.2016
9.78
-0.05
-0.508646998982706
10.Nov.2016
9.83
0.01
0.10183299389002037
09.Nov.2016
9.82
-0.01
-0.1017293997965412
08.Nov.2016
9.83
0.05
0.5112474437627812
07.Nov.2016
9.78
-0.01
-0.10214504596527069
04.Nov.2016
9.79
0
0
03.Nov.2016
9.79
-0.03
-0.3054989816700611
02.Nov.2016
9.82
-0.08
-0.8080808080808081
31.Okt.2016
9.9
-0.08
-0.8016032064128257
28.Okt.2016
9.98
-0.02
-0.2
27.Okt.2016
10
-0.03
-0.29910269192422734
26.Okt.2016
10.03
-0.01
-0.099601593625498
25.Okt.2016
10.04
0.01
0.09970089730807577
24.Okt.2016
10.03
0
0
21.Okt.2016
10.03
0.01
0.0998003992015968
20.Okt.2016
10.02
0.02
0.2
19.Okt.2016
10
0.02
0.20040080160320642
18.Okt.2016
9.98
-0.01
-0.1001001001001001
17.Okt.2016
9.99
0.02
0.20060180541624875
14.Okt.2016
9.97
-0.03
-0.3
13.Okt.2016
10
0
0
12.Okt.2016
10
0
0
11.Okt.2016
10
0
0
10.Okt.2016
10
0.01
0.1001001001001001
07.Okt.2016
9.99
0
0
06.Okt.2016
9.99
0.02
0.20060180541624875
05.Okt.2016
9.97
0.01
0.10040160642570281
04.Okt.2016
9.96
0.01
0.10050251256281408
03.Okt.2016
9.95
0.02
0.2014098690835851
30.Sep.2016
9.93
-0.03
-0.30120481927710846
29.Sep.2016
9.96
0.02
0.2012072434607646
28.Sep.2016
9.94
0
0
27.Sep.2016
9.94
-0.02
-0.20080321285140562
26.Sep.2016
9.96
0
0
23.Sep.2016
9.96
0.07
0.7077856420626896
22.Sep.2016
9.89
0.01
0.10121457489878542
21.Sep.2016
9.88
0.01
0.10131712259371833
20.Sep.2016
9.87
0
0
19.Sep.2016
9.87
0.01
0.10141987829614604
16.Sep.2016
9.86
-0.01
-0.10131712259371833
15.Sep.2016
9.87
0
0
14.Sep.2016
9.87
-0.04
-0.4036326942482341
13.Sep.2016
9.91
-0.01
-0.10080645161290322
12.Sep.2016
9.92
-0.07
-0.7007007007007007
09.Sep.2016
9.99
0.01
0.10020040080160321
08.Sep.2016
9.98
0.01
0.10030090270812438
07.Sep.2016
9.97
0.01
0.10040160642570281
06.Sep.2016
9.96
0.01
0.10050251256281408
05.Sep.2016
9.95
0.01
0.1006036217303823
02.Sep.2016
9.94
-0.01
-0.10050251256281408
01.Sep.2016
9.95
-0.01
-0.10040160642570281
31.Aug.2016
9.96
-0.04
-0.4
30.Aug.2016
10
0
0
29.Aug.2016
10
0
0
26.Aug.2016
10
0
0
25.Aug.2016
10
0
0
24.Aug.2016
10
0.01
0.1001001001001001
23.Aug.2016
9.99
0
0
22.Aug.2016
9.99
0
0
19.Aug.2016
9.99
0.01
0.10020040080160321
18.Aug.2016
9.98
0.01
0.10030090270812438
17.Aug.2016
9.97
0.01
0.10040160642570281
16.Aug.2016
9.96
0.03
0.3021148036253776
12.Aug.2016
9.93
0.01
0.10080645161290322
11.Aug.2016
9.92
0.01
0.10090817356205853
10.Aug.2016
9.91
0.03
0.30364372469635625
09.Aug.2016
9.88
0.02
0.2028397565922921
08.Aug.2016
9.86
0.04
0.4073319755600815
05.Aug.2016
9.82
0.04
0.40899795501022496
04.Aug.2016
9.78
0.02
0.20491803278688525
03.Aug.2016
9.76
-0.03
-0.30643513789581206
02.Aug.2016
9.79
-0.01
-0.10204081632653061
01.Aug.2016
9.8
-0.01
-0.1019367991845056
29.Juli2016
9.81
-0.06
-0.60790273556231
28.Juli2016
9.87
0
0
27.Juli2016
9.87
-0.02
-0.20222446916076844
26.Juli2016
9.89
-0.01
-0.10101010101010101
25.Juli2016
9.9
0
0
22.Juli2016
9.9
0
0
21.Juli2016
9.9
0.02
0.20242914979757085
20.Juli2016
9.88
0
0
19.Juli2016
9.88
0
0
18.Juli2016
9.88
0
0
15.Juli2016
9.88
0.02
0.2028397565922921
14.Juli2016
9.86
-0.03
-0.3033367037411527
13.Juli2016
9.89
0.05
0.508130081300813
12.Juli2016
9.84
0.07
0.7164790174002047
11.Juli2016
9.77
0.06
0.6179196704428425
08.Juli2016
9.71
0.04
0.4136504653567735
07.Juli2016
9.67
0.01
0.10351966873706005
06.Juli2016
9.66
-0.01
-0.10341261633919338
05.Juli2016
9.67
-0.01
-0.10330578512396695
04.Juli2016
9.68
0.04
0.4149377593360996
01.Juli2016
9.64
0.03
0.31217481789802287
30.Juni2016
9.61
0.03
0.31315240083507306
29.Juni2016
9.58
0.03
0.31413612565445026
28.Juni2016
9.55
-0.08
-0.8307372793354102
27.Juni2016
9.63
-0.11
-1.1293634496919918
24.Juni2016
9.74
0.04
0.41237113402061853
22.Juni2016
9.7
0
0
21.Juni2016
9.7
0.07
0.726895119418484
20.Juni2016
9.63
0.03
0.3125
17.Juni2016
9.6
-0.03
-0.3115264797507788
16.Juni2016
9.63
0.01
0.10395010395010396
15.Juni2016
9.62
0
0
14.Juni2016
9.62
-0.1
-1.02880658436214
13.Juni2016
9.72
-0.03
-0.3076923076923077
10.Juni2016
9.75
-0.02
-0.2047082906857728
09.Juni2016
9.77
0.03
0.3080082135523614
08.Juni2016
9.74
0.03
0.30895983522142123
07.Juni2016
9.71
0.04
0.4136504653567735
06.Juni2016
9.67
0.01
0.10351966873706005
03.Juni2016
9.66
0
0
02.Juni2016
9.66
-0.01
-0.10341261633919338
01.Juni2016
9.67
0
0
31.Mai2016
9.67
-0.05
-0.51440329218107
30.Mai2016
9.72
0
0
27.Mai2016
9.72
0.01
0.10298661174047374
26.Mai2016
9.71
0.03
0.30991735537190085
25.Mai2016
9.68
0.04
0.4149377593360996
24.Mai2016
9.64
0
0
23.Mai2016
9.64
0.03
0.31217481789802287
20.Mai2016
9.61
-0.04
-0.41450777202072536
19.Mai2016
9.65
-0.01
-0.10351966873706005
18.Mai2016
9.66
0.02
0.2074688796680498
17.Mai2016
9.64
0.02
0.2079002079002079
13.Mai2016
9.62
0.01
0.1040582726326743
12.Mai2016
9.61
0.02
0.20855057351407716
11.Mai2016
9.59
0.03
0.3138075313807531
10.Mai2016
9.56
-0.02
-0.20876826722338204
09.Mai2016
9.58
0.03
0.31413612565445026
06.Mai2016
9.55
-0.02
-0.2089864158829676
04.Mai2016
9.57
-0.09
-0.9316770186335404
03.Mai2016
9.66
-0.02
-0.2066115702479339
02.Mai2016
9.68
0
0
29.Apr.2016
9.68
-0.03
-0.30895983522142123
28.Apr.2016
9.71
0.03
0.30991735537190085
27.Apr.2016
9.68
0.01
0.10341261633919338
26.Apr.2016
9.67
-0.01
-0.10330578512396695
25.Apr.2016
9.68
0
0
22.Apr.2016
9.68
-0.01
-0.10319917440660474
21.Apr.2016
9.69
0.04
0.41450777202072536
20.Apr.2016
9.65
0.06
0.6256517205422315
19.Apr.2016
9.59
0
0
18.Apr.2016
9.59
0
0
15.Apr.2016
9.59
0.02
0.2089864158829676
14.Apr.2016
9.57
0.05
0.5252100840336135
13.Apr.2016
9.52
0.04
0.4219409282700422
12.Apr.2016
9.48
0.01
0.10559662090813093
11.Apr.2016
9.47
0.04
0.4241781548250265
08.Apr.2016
9.43
-0.02
-0.21164021164021163
07.Apr.2016
9.45
0.03
0.3184713375796178
06.Apr.2016
9.42
-0.02
-0.211864406779661
05.Apr.2016
9.44
0
0
04.Apr.2016
9.44
0
0
01.Apr.2016
9.44
0.03
0.3188097768331562
31.März2016
9.41
-0.01
-0.10615711252653928
30.März2016
9.42
-0.02
-0.211864406779661
29.März2016
9.44
-0.07
-0.7360672975814931
24.März2016
9.51
-0.03
-0.31446540880503143
23.März2016
9.54
-0.02
-0.20920502092050208
22.März2016
9.56
0
0
21.März2016
9.56
0.05
0.5257623554153522
18.März2016
9.51
0.05
0.5285412262156448
17.März2016
9.46
-0.01
-0.10559662090813093
16.März2016
9.47
-0.04
-0.4206098843322818
15.März2016
9.51
0.01
0.10526315789473684
14.März2016
9.5
0.07
0.7423117709437964
11.März2016
9.43
0.03
0.3191489361702128
10.März2016
9.4
-0.01
-0.10626992561105207
09.März2016
9.41
-0.03
-0.3177966101694915
08.März2016
9.44
0.02
0.21231422505307856
07.März2016
9.42
0.03
0.3194888178913738
04.März2016
9.39
0.02
0.21344717182497333
03.März2016
9.37
0.05
0.5364806866952789
02.März2016
9.32
0.06
0.6479481641468683
01.März2016
9.26
0.04
0.43383947939262474
29.Feb.2016
9.22
0.01
0.10857763300760044
26.Feb.2016
9.21
0.05
0.5458515283842795
25.Feb.2016
9.16
-0.03
-0.3264417845484222
24.Feb.2016
9.19
0.01
0.10893246187363835
23.Feb.2016
9.18
0.05
0.547645125958379
22.Feb.2016
9.13
-0.02
-0.2185792349726776
19.Feb.2016
9.15
0.03
0.32894736842105265
18.Feb.2016
9.12
0.07
0.7734806629834254
17.Feb.2016
9.05
0.04
0.4439511653718091
16.Feb.2016
9.01
0.01
0.1111111111111111
15.Feb.2016
9
0.04
0.44642857142857145
12.Feb.2016
8.96
-0.09
-0.994475138121547
11.Feb.2016
9.05
0.03
0.3325942350332594
10.Feb.2016
9.02
-0.05
-0.5512679162072768
09.Feb.2016
9.07
-0.12
-1.3057671381936888
08.Feb.2016
9.19
-0.01
-0.10869565217391304
05.Feb.2016
9.2
0
0
04.Feb.2016
9.2
0
0
03.Feb.2016
9.2
-0.04
-0.4329004329004329
02.Feb.2016
9.24
0
0
01.Feb.2016
9.24
0.04
0.43478260869565216
29.Jän.2016
9.2
-0.04
-0.4329004329004329
28.Jän.2016
9.24
0.02
0.21691973969631237
27.Jän.2016
9.22
0.01
0.10857763300760044
26.Jän.2016
9.21
0.02
0.2176278563656148
25.Jän.2016
9.19
0.09
0.989010989010989
22.Jän.2016
9.1
0.05
0.5524861878453039
21.Jän.2016
9.05
-0.11
-1.2008733624454149
20.Jän.2016
9.16
0
0
19.Jän.2016
9.16
0
0
18.Jän.2016
9.16
-0.09
-0.972972972972973
15.Jän.2016
9.25
-0.05
-0.5376344086021505
14.Jän.2016
9.3
-0.04
-0.4282655246252677
13.Jän.2016
9.34
-0.02
-0.21367521367521367
12.Jän.2016
9.36
-0.04
-0.425531914893617
11.Jän.2016
9.4
0.01
0.10649627263045794
08.Jän.2016
9.39
-0.02
-0.21253985122210414
07.Jän.2016
9.41
0
0
06.Jän.2016
9.41
0.04
0.42689434364994666
05.Jän.2016
9.37
-0.04
-0.4250797024442083
04.Jän.2016
9.41
0.03
0.31982942430703626
31.Dez.2015
9.38
-0.05
-0.5302226935312832
30.Dez.2015
9.43
0.01
0.10615711252653928
29.Dez.2015
9.42
-0.01
-0.10604453870625663
28.Dez.2015
9.43
0.04
0.42598509052183176
23.Dez.2015
9.39
0.02
0.21344717182497333
22.Dez.2015
9.37
-0.01
-0.10660980810234541
21.Dez.2015
9.38
-0.07
-0.7407407407407407
18.Dez.2015
9.45
0
0
17.Dez.2015
9.45
0.03
0.3184713375796178
16.Dez.2015
9.42
0.1
1.0729613733905579
15.Dez.2015
9.32
-0.13
-1.3756613756613756
14.Dez.2015
9.45
-0.11
-1.1506276150627615
11.Dez.2015
9.56
-0.02
-0.20876826722338204
10.Dez.2015
9.58
-0.01
-0.10427528675703858
09.Dez.2015
9.59
-0.07
-0.7246376811594203
08.Dez.2015
9.66
-0.05
-0.5149330587023687
07.Dez.2015
9.71
-0.02
-0.20554984583761562
04.Dez.2015
9.73
-0.02
-0.20512820512820512
03.Dez.2015
9.75
0
0
02.Dez.2015
9.75
0.02
0.20554984583761562
01.Dez.2015
9.73
-0.03
-0.3073770491803279
30.Nov.2015
9.76
0
0
27.Nov.2015
9.76
0.01
0.10256410256410256
26.Nov.2015
9.75
0.02
0.20554984583761562
25.Nov.2015
9.73
-0.01
-0.1026694045174538
24.Nov.2015
9.74
-0.01
-0.10256410256410256
23.Nov.2015
9.75
-0.01
-0.10245901639344263
20.Nov.2015
9.76
-0.03
-0.30643513789581206
19.Nov.2015
9.79
0
0
18.Nov.2015
9.79
0.03
0.3073770491803279
17.Nov.2015
9.76
-0.01
-0.1023541453428864
16.Nov.2015
9.77
-0.05
-0.5091649694501018
13.Nov.2015
9.82
-0.03
-0.30456852791878175
12.Nov.2015
9.85
0.01
0.1016260162601626
11.Nov.2015
9.84
-0.06
-0.6060606060606061
10.Nov.2015
9.9
-0.05
-0.5025125628140703
09.Nov.2015
9.95
-0.04
-0.4004004004004004
06.Nov.2015
9.99
-0.01
-0.1
05.Nov.2015
10
0
0
04.Nov.2015
10
--
--
BGF US Dollar High Yield Bond Fund
Fondsauflegung
04-Nov.-2015
Monatsultimo
Monatliche Rendite
30.Nov.2015
--
31.Dez.2015
-3.340164
31.Jän.2016
-1.343283
29.Feb.2016
0.804348
31.März2016
2.646421
30.Apr.2016
3.443146
31.Mai2016
0.454546
30.Juni2016
-0.062047
31.Juli2016
2.64308
31.Aug.2016
2.079511
30.Sep.2016
0.240964
31.Okt.2016
0.241692
30.Nov.2016
-0.363636
31.Dez.2016
2.079511
31.Jän.2017
1.144578
28.Feb.2017
1.337325
31.März2017
-0.158416
30.Apr.2017
0.937188
31.Mai2017
0.734856
30.Juni2017
-0.158573
31.Juli2017
1.337325
31.Aug.2017
-0.356436
30.Sep.2017
1.038961
31.Okt.2017
0.337972
30.Nov.2017
-0.258964
31.Dez.2017
0.240964
31.Jän.2018
0.543807
28.Feb.2018
-0.866062
31.März2018
-0.878447
30.Apr.2018
0.870466
31.Mai2018
-0.165289
30.Juni2018
0.041623
31.Juli2018
1.161088
31.Aug.2018
0.322245
30.Sep.2018
0.427083
31.Okt.2018
-2.075078
30.Nov.2018
-0.952891
31.Dez.2018
-2.706522
31.Jän.2019
3.94382
28.Feb.2019
1.532609
31.März2019
0.764263
30.Apr.2019
1.514501
31.Mai2019
-0.946809
30.Juni2019
1.846652
31.Juli2019
0.65032
31.Aug.2019
0.649627
30.Sep.2019
0.43617
31.Okt.2019
0.436635
30.Nov.2019
0.33049
31.Dez.2019
1.613248
31.Jän.2020
-0.200846
29.Feb.2020
-0.947817
31.März2020
-11.340541
30.Apr.2020
3.570552
31.Mai2020
4.272944
30.Juni2020
0.097701
31.Juli2020
4.948037
31.Aug.2020
0.757743
30.Sep.2020
-1.34106
31.Okt.2020
0.770529
30.Nov.2020
3.65881
31.Dez.2020
1.47987
31.Jän.2021
0.064655
28.Feb.2021
0.38961
31.März2021
-0.28169
30.Apr.2021
1.244541
31.Mai2021
0.260022
30.Juni2021
1.346363
31.Juli2021
0.258342
31.Aug.2021
0.2589
30.Sep.2021
0.043243
31.Okt.2021
-0.282302
30.Nov.2021
-1.07221
31.Dez.2021
1.911111
31.Jän.2022
-3.154436
28.Feb.2022
-1
31.März2022
-0.668973
30.Apr.2022
-3.36056
31.Mai2022
-0.582524
30.Juni2022
-6.723926
31.Juli2022
5.31746
31.Aug.2022
-1.641414
30.Sep.2022
-4.774194
31.Okt.2022
3.269755
30.Nov.2022
0.795756
31.Dez.2022
-0.132275
31.Jän.2023
3.728362
28.Feb.2023
-1.548387
31.März2023
0.527009
30.Apr.2023
1.317523
31.Mai2023
-0.915033
30.Juni2023
1.193634
31.Juli2023
1.185771
31.Aug.2023
0.026178
30.Sep.2023
-1.157895
31.Okt.2023
-1.579652
30.Nov.2023
4.274966
31.Dez.2023
3.331135
31.Jän.2024
0.032092
29.Feb.2024
0.174194
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.0435
31.Jän.2024
0.0425
29.Dez.2023
0.0425
30.Nov.2023
0.0425
31.Okt.2023
0.042
29.Sep.2023
0.042
31.Aug.2023
0.042
31.Juli2023
0.04
30.Juni2023
0.04
31.Mai2023
0.04
28.Apr.2023
0.04
31.März2023
0.04
28.Feb.2023
0.04
31.Jän.2023
0.04
30.Dez.2022
0.04
30.Nov.2022
0.04
31.Okt.2022
0.04
30.Sep.2022
0.04
31.Aug.2022
0.04
29.Juli2022
0.042
30.Juni2022
0.042
31.Mai2022
0.042
29.Apr.2022
0.042
31.März2022
0.042
28.Feb.2022
0.042
31.Jän.2022
0.042
31.Dez.2021
0.042
30.Nov.2021
0.042
29.Okt.2021
0.044
30.Sep.2021
0.044
31.Aug.2021
0.044
30.Juli2021
0.044
30.Juni2021
0.044
31.Mai2021
0.044
30.Apr.2021
0.044
31.März2021
0.044
26.Feb.2021
0.046
29.Jän.2021
0.046
31.Dez.2020
0.04600001
30.Nov.2020
0.046
30.Okt.2020
0.0485
30.Sep.2020
0.0485
31.Aug.2020
0.04849999
31.Juli2020
0.0485
30.Juni2020
0.0485
29.Mai2020
0.0485
30.Apr.2020
0.051
31.März2020
0.051
28.Feb.2020
0.051
31.Jän.2020
0.051
31.Dez.2019
0.051
29.Nov.2019
0.051
31.Okt.2019
0.051
30.Sep.2019
0.051
30.Aug.2019
0.051
31.Juli2019
0.051
28.Juni2019
0.051
31.Mai2019
0.051
30.Apr.2019
0.051
29.März2019
0.051
28.Feb.2019
0.051
31.Jän.2019
0.051
31.Dez.2018
0.051
30.Nov.2018
0.051
31.Okt.2018
0.051
28.Sep.2018
0.051
31.Aug.2018
0.051
31.Juli2018
0.051
29.Juni2018
0.054
31.Mai2018
0.054
30.Apr.2018
0.054
29.März2018
0.054
28.Feb.2018
0.054
31.Jän.2018
0.054
29.Dez.2017
0.054
30.Nov.2017
0.054
31.Okt.2017
0.054
29.Sep.2017
0.054
31.Aug.2017
0.054
31.Juli2017
0.054
30.Juni2017
0.054
31.Mai2017
0.054
28.Apr.2017
0.054
31.März2017
0.054
28.Feb.2017
0.054
31.Jän.2017
0.054
30.Dez.2016
0.054
30.Nov.2016
0.054
31.Okt.2016
0.054
30.Sep.2016
0.054
31.Aug.2016
0.054
29.Juli2016
0.054
30.Juni2016
0.054
31.Mai2016
0.054
29.Apr.2016
0.054
31.März2016
0.054
29.Feb.2016
0.054
29.Jän.2016
0.054
31.Dez.2015
0.054
30.Nov.2015
0.054