BGF Asian Dragon Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Asien (mit Ausnahme Japans) haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in Asien (mit Ausnahme Japans) ausüben.
Fondsvermögen
USD 730 113 441,38
Auflegung Anteilsklasse
09.Sep.2015
Auflegungsdatum des Fonds
02.Jän.1997
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,07%
ISIN
LU1279613522
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGADD2E
SEDOL
BZ6DKW9
29-Feb.-2024
BGF Asian Dragon Fund
Inception Date
09.Sep.2015
Fund Holdings as of
-
Total Net Assets
EUR 9 044 493,60
Number of Securities
54,00
Shares Outstanding
697 861,23
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
12.96
0.03
0.23201856148491878
27.März2024
12.93
-0.03
-0.23148148148148148
26.März2024
12.96
0.01
0.07722007722007722
25.März2024
12.95
-0.01
-0.07716049382716049
22.März2024
12.96
-0.12
-0.9174311926605505
21.März2024
13.08
0.25
1.9485580670303975
20.März2024
12.83
0.01
0.078003120124805
19.März2024
12.82
-0.12
-0.9273570324574961
18.März2024
12.94
0.06
0.4658385093167702
15.März2024
12.88
-0.2
-1.529051987767584
14.März2024
13.08
0.03
0.22988505747126436
13.März2024
13.05
-0.01
-0.07656967840735068
12.März2024
13.06
0.12
0.9273570324574961
11.März2024
12.94
0
0
08.März2024
12.94
0.14
1.09375
07.März2024
12.8
0.05
0.39215686274509803
06.März2024
12.75
0.12
0.9501187648456056
05.März2024
12.63
-0.13
-1.0188087774294672
04.März2024
12.76
0.1
0.7898894154818326
01.März2024
12.66
0.01
0.07905138339920949
29.Feb.2024
12.65
0.03
0.23771790808240886
28.Feb.2024
12.62
-0.05
-0.39463299131807417
27.Feb.2024
12.67
-0.03
-0.23622047244094488
26.Feb.2024
12.7
-0.08
-0.6259780907668232
23.Feb.2024
12.78
-0.01
-0.07818608287724785
22.Feb.2024
12.79
0.1
0.7880220646178093
21.Feb.2024
12.69
0.03
0.23696682464454977
20.Feb.2024
12.66
0.08
0.6359300476947536
19.Feb.2024
12.58
-0.03
-0.23790642347343377
16.Feb.2024
12.61
0.09
0.7188498402555911
15.Feb.2024
12.52
0.11
0.8863819500402901
14.Feb.2024
12.41
0.01
0.08064516129032258
08.Feb.2024
12.4
-0.09
-0.7205764611689351
07.Feb.2024
12.49
0.03
0.24077046548956663
06.Feb.2024
12.46
0.18
1.4657980456026058
05.Feb.2024
12.28
-0.08
-0.6472491909385113
02.Feb.2024
12.36
0.12
0.9803921568627451
01.Feb.2024
12.24
0.06
0.49261083743842365
31.Jän.2024
12.18
-0.1
-0.8143322475570033
30.Jän.2024
12.28
-0.12
-0.967741935483871
29.Jän.2024
12.4
0.07
0.5677210056772101
26.Jän.2024
12.33
-0.09
-0.7246376811594203
25.Jän.2024
12.42
0.12
0.975609756097561
24.Jän.2024
12.3
0.16
1.3179571663920921
23.Jän.2024
12.14
0.06
0.4966887417218543
22.Jän.2024
12.08
-0.08
-0.6578947368421053
19.Jän.2024
12.16
0.13
1.0806317539484622
18.Jän.2024
12.03
0.07
0.5852842809364549
17.Jän.2024
11.96
-0.28
-2.287581699346405
16.Jän.2024
12.24
-0.18
-1.4492753623188406
15.Jän.2024
12.42
0.03
0.24213075060532688
12.Jän.2024
12.39
0.02
0.16168148746968472
11.Jän.2024
12.37
0.07
0.5691056910569106
10.Jän.2024
12.3
-0.06
-0.4854368932038835
09.Jän.2024
12.36
-0.02
-0.16155088852988692
08.Jän.2024
12.38
-0.09
-0.7217321571772254
05.Jän.2024
12.47
-0.05
-0.3993610223642173
04.Jän.2024
12.52
0.04
0.32051282051282054
03.Jän.2024
12.48
-0.18
-1.4218009478672986
02.Jän.2024
12.66
-0.1
-0.7836990595611285
29.Dez.2023
12.76
0.01
0.0784313725490196
28.Dez.2023
12.75
0.17
1.3513513513513513
27.Dez.2023
12.58
0.2
1.615508885298869
22.Dez.2023
12.38
-0.09
-0.7217321571772254
21.Dez.2023
12.47
0.01
0.08025682182985554
20.Dez.2023
12.46
0.02
0.1607717041800643
19.Dez.2023
12.44
-0.04
-0.32051282051282054
18.Dez.2023
12.48
-0.07
-0.5577689243027888
15.Dez.2023
12.55
0.17
1.3731825525040389
14.Dez.2023
12.38
0.23
1.8930041152263375
13.Dez.2023
12.15
-0.07
-0.5728314238952537
12.Dez.2023
12.22
0.03
0.2461033634126333
11.Dez.2023
12.19
-0.03
-0.24549918166939444
08.Dez.2023
12.22
0.07
0.5761316872427984
07.Dez.2023
12.15
-0.06
-0.4914004914004914
06.Dez.2023
12.21
0.05
0.41118421052631576
05.Dez.2023
12.16
-0.18
-1.4586709886547813
04.Dez.2023
12.34
-0.03
-0.2425222312045271
01.Dez.2023
12.37
-0.07
-0.5627009646302251
30.Nov.2023
12.44
0
0
29.Nov.2023
12.44
-0.03
-0.24057738572574178
28.Nov.2023
12.47
0.04
0.32180209171359614
27.Nov.2023
12.43
-0.06
-0.4803843074459568
24.Nov.2023
12.49
-0.11
-0.873015873015873
23.Nov.2023
12.6
0.03
0.2386634844868735
22.Nov.2023
12.57
-0.07
-0.5537974683544303
21.Nov.2023
12.64
0.06
0.4769475357710652
20.Nov.2023
12.58
0.11
0.8821170809943866
17.Nov.2023
12.47
-0.12
-0.9531374106433678
16.Nov.2023
12.59
-0.05
-0.39556962025316456
15.Nov.2023
12.64
0.22
1.7713365539452497
14.Nov.2023
12.42
0.16
1.3050570962479608
13.Nov.2023
12.26
0.08
0.6568144499178982
10.Nov.2023
12.18
-0.14
-1.1363636363636365
09.Nov.2023
12.32
-0.01
-0.08110300081103
08.Nov.2023
12.33
-0.05
-0.40387722132471726
07.Nov.2023
12.38
-0.12
-0.96
06.Nov.2023
12.5
0.22
1.791530944625407
03.Nov.2023
12.28
0.22
1.824212271973466
02.Nov.2023
12.06
0.15
1.2594458438287153
31.Okt.2023
11.91
-0.13
-1.079734219269103
30.Okt.2023
12.04
0
0
27.Okt.2023
12.04
0.17
1.4321819713563606
26.Okt.2023
11.87
-0.13
-1.0833333333333333
25.Okt.2023
12
0.01
0.08340283569641367
24.Okt.2023
11.99
0.03
0.2508361204013378
23.Okt.2023
11.96
-0.13
-1.075268817204301
20.Okt.2023
12.09
-0.06
-0.49382716049382713
19.Okt.2023
12.15
-0.19
-1.539708265802269
18.Okt.2023
12.34
-0.11
-0.8835341365461847
17.Okt.2023
12.45
0.07
0.5654281098546042
16.Okt.2023
12.38
-0.12
-0.96
13.Okt.2023
12.5
-0.19
-1.4972419227738376
12.Okt.2023
12.69
0.1
0.7942811755361397
11.Okt.2023
12.59
0.15
1.2057877813504823
10.Okt.2023
12.44
0.09
0.728744939271255
09.Okt.2023
12.35
-0.02
-0.16168148746968472
06.Okt.2023
12.37
0.07
0.5691056910569106
05.Okt.2023
12.3
0.07
0.5723630417007359
04.Okt.2023
12.23
-0.14
-1.131770412287793
03.Okt.2023
12.37
-0.16
-1.2769353551476457
02.Okt.2023
12.53
0.02
0.15987210231814547
29.Sep.2023
12.51
0.15
1.2135922330097086
28.Sep.2023
12.36
-0.09
-0.7228915662650602
27.Sep.2023
12.45
0.04
0.32232070910556004
26.Sep.2023
12.41
-0.07
-0.5608974358974359
25.Sep.2023
12.48
-0.11
-0.8737092930897538
22.Sep.2023
12.59
0.13
1.043338683788122
21.Sep.2023
12.46
-0.22
-1.7350157728706626
20.Sep.2023
12.68
-0.08
-0.6269592476489029
19.Sep.2023
12.76
0
0
18.Sep.2023
12.76
-0.16
-1.238390092879257
15.Sep.2023
12.92
0.08
0.6230529595015576
14.Sep.2023
12.84
0.09
0.7058823529411765
13.Sep.2023
12.75
0
0
12.Sep.2023
12.75
-0.03
-0.2347417840375587
11.Sep.2023
12.78
0
0
08.Sep.2023
12.78
-0.01
-0.07818608287724785
07.Sep.2023
12.79
-0.13
-1.0061919504643964
06.Sep.2023
12.92
-0.08
-0.6153846153846154
05.Sep.2023
13
-0.13
-0.9900990099009901
04.Sep.2023
13.13
0.15
1.1556240369799693
01.Sep.2023
12.98
0.08
0.6201550387596899
31.Aug.2023
12.9
-0.02
-0.15479876160990713
30.Aug.2023
12.92
0.05
0.3885003885003885
29.Aug.2023
12.87
0.13
1.0204081632653061
28.Aug.2023
12.74
0.08
0.631911532385466
25.Aug.2023
12.66
-0.23
-1.7843289371605897
24.Aug.2023
12.89
0.22
1.7363851617995265
23.Aug.2023
12.67
0.03
0.23734177215189872
22.Aug.2023
12.64
0.1
0.7974481658692185
21.Aug.2023
12.54
-0.07
-0.5551149881046789
18.Aug.2023
12.61
-0.15
-1.1755485893416928
17.Aug.2023
12.76
0
0
16.Aug.2023
12.76
-0.14
-1.0852713178294573
14.Aug.2023
12.9
-0.17
-1.3006885998469777
11.Aug.2023
13.07
-0.12
-0.9097801364670205
10.Aug.2023
13.19
-0.02
-0.1514004542013626
09.Aug.2023
13.21
0.06
0.45627376425855515
08.Aug.2023
13.15
-0.17
-1.2762762762762763
07.Aug.2023
13.32
0
0
04.Aug.2023
13.32
0
0
03.Aug.2023
13.32
-0.05
-0.3739715781600598
02.Aug.2023
13.37
-0.27
-1.9794721407624634
01.Aug.2023
13.64
-0.03
-0.2194586686174104
31.Juli2023
13.67
0.06
0.440852314474651
28.Juli2023
13.61
0.02
0.14716703458425312
27.Juli2023
13.59
0.06
0.4434589800443459
26.Juli2023
13.53
-0.04
-0.2947678703021371
25.Juli2023
13.57
0.32
2.4150943396226414
24.Juli2023
13.25
-0.09
-0.6746626686656672
21.Juli2023
13.34
-0.13
-0.9651076466221232
20.Juli2023
13.47
-0.01
-0.07418397626112759
19.Juli2023
13.48
-0.04
-0.2958579881656805
18.Juli2023
13.52
-0.14
-1.0248901903367496
17.Juli2023
13.66
-0.04
-0.291970802919708
14.Juli2023
13.7
0.08
0.5873715124816447
13.Juli2023
13.62
0.25
1.8698578908002992
12.Juli2023
13.37
0.13
0.9818731117824774
11.Juli2023
13.24
0.17
1.3006885998469777
10.Juli2023
13.07
0.09
0.6933744221879815
07.Juli2023
12.98
-0.12
-0.916030534351145
06.Juli2023
13.1
-0.21
-1.5777610818933132
05.Juli2023
13.31
-0.13
-0.9672619047619048
04.Juli2023
13.44
0.04
0.29850746268656714
03.Juli2023
13.4
0.24
1.8237082066869301
30.Juni2023
13.16
0
0
29.Juni2023
13.16
-0.12
-0.9036144578313253
28.Juni2023
13.28
-0.01
-0.07524454477050414
27.Juni2023
13.29
0.16
1.2185833968012185
26.Juni2023
13.13
-0.22
-1.647940074906367
22.Juni2023
13.35
-0.03
-0.2242152466367713
21.Juni2023
13.38
-0.18
-1.3274336283185841
20.Juni2023
13.56
-0.1
-0.7320644216691069
19.Juni2023
13.66
-0.14
-1.0144927536231885
16.Juni2023
13.8
0.09
0.6564551422319475
15.Juni2023
13.71
0.18
1.3303769401330376
14.Juni2023
13.53
-0.01
-0.07385524372230429
13.Juni2023
13.54
0.18
1.347305389221557
12.Juni2023
13.36
0.03
0.2250562640660165
09.Juni2023
13.33
0.11
0.8320726172465961
08.Juni2023
13.22
-0.04
-0.30165912518853694
07.Juni2023
13.26
0.11
0.8365019011406845
06.Juni2023
13.15
-0.01
-0.07598784194528875
05.Juni2023
13.16
-0.02
-0.15174506828528073
02.Juni2023
13.18
0.39
3.0492572322126663
01.Juni2023
12.79
0.01
0.0782472613458529
31.Mai2023
12.78
-0.21
-1.6166281755196306
30.Mai2023
12.99
0.06
0.46403712296983757
26.Mai2023
12.93
0.12
0.936768149882904
25.Mai2023
12.81
-0.09
-0.6976744186046512
24.Mai2023
12.9
-0.13
-0.9976976208749041
23.Mai2023
13.03
-0.1
-0.7616146230007617
22.Mai2023
13.13
0.09
0.6901840490797546
19.Mai2023
13.04
0.05
0.3849114703618168
17.Mai2023
12.99
-0.08
-0.612088752869166
16.Mai2023
13.07
0.05
0.38402457757296465
15.Mai2023
13.02
0.1
0.7739938080495357
12.Mai2023
12.92
-0.09
-0.6917755572636434
11.Mai2023
13.01
-0.06
-0.4590665646518745
10.Mai2023
13.07
-0.19
-1.4328808446455505
08.Mai2023
13.26
0.09
0.683371298405467
05.Mai2023
13.17
0.01
0.07598784194528875
04.Mai2023
13.16
0.1
0.7656967840735069
03.Mai2023
13.06
-0.09
-0.6844106463878327
02.Mai2023
13.15
0.02
0.15232292460015232
28.Apr.2023
13.13
0.06
0.4590665646518745
27.Apr.2023
13.07
0.01
0.07656967840735068
26.Apr.2023
13.06
0.02
0.15337423312883436
25.Apr.2023
13.04
-0.2
-1.5105740181268883
24.Apr.2023
13.24
-0.09
-0.6751687921980495
21.Apr.2023
13.33
-0.13
-0.9658246656760773
20.Apr.2023
13.46
-0.05
-0.3700962250185048
19.Apr.2023
13.51
-0.1
-0.7347538574577517
18.Apr.2023
13.61
-0.03
-0.21994134897360704
17.Apr.2023
13.64
0.04
0.29411764705882354
14.Apr.2023
13.6
0.1
0.7407407407407407
13.Apr.2023
13.5
0
0
12.Apr.2023
13.5
-0.06
-0.4424778761061947
11.Apr.2023
13.56
0.16
1.1940298507462686
06.Apr.2023
13.4
-0.03
-0.22338049143708116
05.Apr.2023
13.43
0.03
0.22388059701492538
04.Apr.2023
13.4
-0.03
-0.22338049143708116
03.Apr.2023
13.43
-0.05
-0.37091988130563797
31.März2023
13.48
0.09
0.6721433905899925
30.März2023
13.39
0.11
0.8283132530120482
29.März2023
13.28
0.14
1.06544901065449
28.März2023
13.14
0.07
0.5355776587605203
27.März2023
13.07
-0.13
-0.9848484848484849
24.März2023
13.2
-0.08
-0.6024096385542169
23.März2023
13.28
0.22
1.6845329249617151
22.März2023
13.06
0.16
1.2403100775193798
21.März2023
12.9
0.13
1.0180109631949883
20.März2023
12.77
-0.14
-1.0844306738962044
17.März2023
12.91
0.18
1.4139827179890023
16.März2023
12.73
-0.17
-1.317829457364341
15.März2023
12.9
0.04
0.3110419906687403
14.März2023
12.86
-0.21
-1.6067329762815608
13.März2023
13.07
0.17
1.317829457364341
10.März2023
12.9
-0.21
-1.6018306636155606
09.März2023
13.11
-0.11
-0.8320726172465961
08.März2023
13.22
-0.23
-1.7100371747211895
07.März2023
13.45
-0.01
-0.07429420505200594
06.März2023
13.46
0.08
0.5979073243647235
03.März2023
13.38
0.08
0.6015037593984962
02.März2023
13.3
-0.07
-0.5235602094240838
01.März2023
13.37
0.28
2.1390374331550803
28.Feb.2023
13.09
-0.06
-0.45627376425855515
27.Feb.2023
13.15
-0.07
-0.529500756429652
24.Feb.2023
13.22
-0.24
-1.7830609212481427
23.Feb.2023
13.46
0.06
0.44776119402985076
22.Feb.2023
13.4
-0.16
-1.1799410029498525
21.Feb.2023
13.56
-0.12
-0.8771929824561403
20.Feb.2023
13.68
0.07
0.5143277002204262
17.Feb.2023
13.61
-0.19
-1.3768115942028984
16.Feb.2023
13.8
0.07
0.5098324836125273
15.Feb.2023
13.73
-0.22
-1.5770609318996416
14.Feb.2023
13.95
0.04
0.2875629043853343
13.Feb.2023
13.91
-0.05
-0.35816618911174786
10.Feb.2023
13.96
-0.18
-1.272984441301273
09.Feb.2023
14.14
0.07
0.4975124378109453
08.Feb.2023
14.07
0.09
0.6437768240343348
07.Feb.2023
13.98
0.08
0.5755395683453237
06.Feb.2023
13.9
-0.32
-2.250351617440225
03.Feb.2023
14.22
-0.1
-0.6983240223463687
02.Feb.2023
14.32
0.07
0.49122807017543857
01.Feb.2023
14.25
0.2
1.4234875444839858
31.Jän.2023
14.05
-0.21
-1.4726507713884993
30.Jän.2023
14.26
-0.08
-0.5578800557880056
27.Jän.2023
14.34
0.03
0.20964360587002095
26.Jän.2023
14.31
0.18
1.2738853503184713
25.Jän.2023
14.13
0.21
1.5086206896551724
19.Jän.2023
13.92
-0.01
-0.07178750897343862
18.Jän.2023
13.93
0.04
0.28797696184305255
17.Jän.2023
13.89
-0.04
-0.2871500358937545
16.Jän.2023
13.93
0.04
0.28797696184305255
13.Jän.2023
13.89
0.14
1.018181818181818
12.Jän.2023
13.75
0
0
11.Jän.2023
13.75
0.05
0.36496350364963503
10.Jän.2023
13.7
-0.03
-0.21849963583394028
09.Jän.2023
13.73
0.35
2.615844544095665
06.Jän.2023
13.38
0.02
0.1497005988023952
05.Jän.2023
13.36
0.17
1.288855193328279
04.Jän.2023
13.19
0.24
1.8532818532818534
03.Jän.2023
12.95
0.16
1.2509773260359656
02.Jän.2023
12.79
0.01
0.0782472613458529
30.Dez.2022
12.78
0.02
0.15673981191222572
29.Dez.2022
12.76
-0.1
-0.7776049766718507
28.Dez.2022
12.86
0.05
0.39032006245121
27.Dez.2022
12.81
0.09
0.7075471698113207
23.Dez.2022
12.72
-0.15
-1.1655011655011656
22.Dez.2022
12.87
0.18
1.4184397163120568
21.Dez.2022
12.69
0.01
0.07886435331230283
20.Dez.2022
12.68
-0.14
-1.0920436817472698
19.Dez.2022
12.82
-0.05
-0.3885003885003885
16.Dez.2022
12.87
-0.04
-0.30983733539891556
15.Dez.2022
12.91
-0.16
-1.224177505738332
14.Dez.2022
13.07
0.13
1.0046367851622875
13.Dez.2022
12.94
0.06
0.4658385093167702
12.Dez.2022
12.88
-0.18
-1.3782542113323124
09.Dez.2022
13.06
0.2
1.5552099533437014
08.Dez.2022
12.86
0.19
1.499605367008682
07.Dez.2022
12.67
-0.23
-1.7829457364341086
06.Dez.2022
12.9
-0.18
-1.3761467889908257
05.Dez.2022
13.08
0.2
1.5527950310559007
02.Dez.2022
12.88
-0.06
-0.46367851622874806
01.Dez.2022
12.94
0.16
1.2519561815336464
30.Nov.2022
12.78
0.23
1.8326693227091633
29.Nov.2022
12.55
0.35
2.8688524590163933
28.Nov.2022
12.2
-0.17
-1.3742926434923202
25.Nov.2022
12.37
-0.04
-0.32232070910556004
24.Nov.2022
12.41
0.16
1.3061224489795917
23.Nov.2022
12.25
0.1
0.823045267489712
22.Nov.2022
12.15
-0.09
-0.7352941176470589
21.Nov.2022
12.24
-0.18
-1.4492753623188406
18.Nov.2022
12.42
0.03
0.24213075060532688
17.Nov.2022
12.39
-0.17
-1.3535031847133758
16.Nov.2022
12.56
-0.03
-0.23828435266084194
15.Nov.2022
12.59
0.36
2.9435813573180702
14.Nov.2022
12.23
0.07
0.5756578947368421
11.Nov.2022
12.16
0.57
4.918032786885246
10.Nov.2022
11.59
-0.01
-0.08620689655172414
09.Nov.2022
11.6
0.07
0.6071118820468343
08.Nov.2022
11.53
0.03
0.2608695652173913
07.Nov.2022
11.5
0.15
1.3215859030837005
04.Nov.2022
11.35
0.31
2.8079710144927534
03.Nov.2022
11.04
-0.15
-1.3404825737265416
02.Nov.2022
11.19
0.35
3.2287822878228782
31.Okt.2022
10.84
0
0
28.Okt.2022
10.84
-0.23
-2.077687443541102
27.Okt.2022
11.07
0.12
1.095890410958904
26.Okt.2022
10.95
0.1
0.9216589861751152
25.Okt.2022
10.85
0
0
24.Okt.2022
10.85
-0.31
-2.7777777777777777
21.Okt.2022
11.16
-0.05
-0.44603033006244425
20.Okt.2022
11.21
-0.1
-0.8841732979664014
19.Okt.2022
11.31
-0.18
-1.566579634464752
18.Okt.2022
11.49
0.15
1.3227513227513228
17.Okt.2022
11.34
-0.03
-0.2638522427440633
14.Okt.2022
11.37
0.17
1.5178571428571428
13.Okt.2022
11.2
-0.17
-1.4951627088830255
12.Okt.2022
11.37
-0.02
-0.17559262510974538
11.Okt.2022
11.39
-0.34
-2.898550724637681
10.Okt.2022
11.73
-0.17
-1.4285714285714286
07.Okt.2022
11.9
-0.16
-1.3266998341625207
06.Okt.2022
12.06
0
0
05.Okt.2022
12.06
0.16
1.3445378151260505
04.Okt.2022
11.9
0.36
3.119584055459272
03.Okt.2022
11.54
-0.08
-0.6884681583476764
30.Sep.2022
11.62
0.05
0.43215211754537597
29.Sep.2022
11.57
0.02
0.17316017316017315
28.Sep.2022
11.55
-0.34
-2.859545836837679
27.Sep.2022
11.89
-0.01
-0.08403361344537816
26.Sep.2022
11.9
-0.21
-1.7341040462427746
23.Sep.2022
12.11
-0.25
-2.0226537216828477
22.Sep.2022
12.36
-0.18
-1.4354066985645932
21.Sep.2022
12.54
-0.19
-1.492537313432836
20.Sep.2022
12.73
0.14
1.1119936457505957
19.Sep.2022
12.59
-0.08
-0.6314127861089187
16.Sep.2022
12.67
-0.18
-1.4007782101167314
15.Sep.2022
12.85
-0.04
-0.3103180760279286
14.Sep.2022
12.89
-0.08
-0.6168080185042406
13.Sep.2022
12.97
-0.08
-0.6130268199233716
12.Sep.2022
13.05
0.06
0.4618937644341801
09.Sep.2022
12.99
0.19
1.484375
08.Sep.2022
12.8
0.02
0.1564945226917058
07.Sep.2022
12.78
-0.12
-0.9302325581395349
06.Sep.2022
12.9
0.02
0.15527950310559005
05.Sep.2022
12.88
-0.07
-0.5405405405405406
02.Sep.2022
12.95
-0.08
-0.6139677666922486
01.Sep.2022
13.03
-0.28
-2.103681442524418
31.Aug.2022
13.31
0.03
0.22590361445783133
30.Aug.2022
13.28
0.05
0.3779289493575208
29.Aug.2022
13.23
-0.25
-1.8545994065281899
26.Aug.2022
13.48
0.09
0.6721433905899925
25.Aug.2022
13.39
0.29
2.213740458015267
24.Aug.2022
13.1
-0.08
-0.6069802731411229
23.Aug.2022
13.18
-0.04
-0.30257186081694404
22.Aug.2022
13.22
-0.15
-1.1219147344801794
19.Aug.2022
13.37
-0.17
-1.255539143279173
18.Aug.2022
13.54
-0.08
-0.5873715124816447
17.Aug.2022
13.62
0.02
0.14705882352941177
16.Aug.2022
13.6
0
0
12.Aug.2022
13.6
0.02
0.14727540500736377
11.Aug.2022
13.58
0.24
1.7991004497751124
10.Aug.2022
13.34
-0.11
-0.8178438661710037
09.Aug.2022
13.45
-0.01
-0.07429420505200594
08.Aug.2022
13.46
-0.03
-0.2223869532987398
05.Aug.2022
13.49
0.11
0.8221225710014948
04.Aug.2022
13.38
0.1
0.7530120481927711
03.Aug.2022
13.28
0.05
0.3779289493575208
02.Aug.2022
13.23
-0.18
-1.342281879194631
01.Aug.2022
13.41
-0.02
-0.14892032762472077
29.Juli2022
13.43
-0.09
-0.665680473372781
28.Juli2022
13.52
0.05
0.3711952487008166
27.Juli2022
13.47
-0.03
-0.2222222222222222
26.Juli2022
13.5
0.06
0.44642857142857145
25.Juli2022
13.44
-0.09
-0.6651884700665188
22.Juli2022
13.53
-0.01
-0.07385524372230429
21.Juli2022
13.54
0.02
0.14792899408284024
20.Juli2022
13.52
0.1
0.7451564828614009
19.Juli2022
13.42
-0.06
-0.44510385756676557
18.Juli2022
13.48
0.29
2.1986353297952994
15.Juli2022
13.19
-0.12
-0.9015777610818934
14.Juli2022
13.31
-0.03
-0.22488755622188905
13.Juli2022
13.34
0.05
0.3762227238525207
12.Juli2022
13.29
-0.18
-1.3363028953229399
11.Juli2022
13.47
-0.21
-1.5350877192982457
08.Juli2022
13.68
0.09
0.6622516556291391
07.Juli2022
13.59
0.2
1.4936519790888723
06.Juli2022
13.39
-0.14
-1.0347376201034737
05.Juli2022
13.53
0
0
04.Juli2022
13.53
-0.02
-0.14760147601476015
01.Juli2022
13.55
-0.12
-0.8778346744696416
30.Juni2022
13.67
-0.16
-1.1569052783803326
29.Juni2022
13.83
-0.24
-1.7057569296375266
28.Juni2022
14.07
0.07
0.5
27.Juni2022
14
0.2
1.4492753623188406
24.Juni2022
13.8
0.32
2.373887240356083
22.Juni2022
13.48
-0.31
-2.2480058013052937
21.Juni2022
13.79
0.22
1.621223286661754
20.Juni2022
13.57
-0.06
-0.4402054292002935
17.Juni2022
13.63
-0.02
-0.14652014652014653
16.Juni2022
13.65
-0.17
-1.2301013024602026
15.Juni2022
13.82
-0.04
-0.2886002886002886
14.Juni2022
13.86
-0.01
-0.07209805335255948
13.Juni2022
13.87
-0.42
-2.9391182645206437
10.Juni2022
14.29
-0.14
-0.9702009702009702
09.Juni2022
14.43
-0.07
-0.4827586206896552
08.Juni2022
14.5
0.23
1.6117729502452698
07.Juni2022
14.27
0.03
0.21067415730337077
03.Juni2022
14.24
0.04
0.28169014084507044
02.Juni2022
14.2
-0.13
-0.9071877180739707
01.Juni2022
14.33
-0.07
-0.4861111111111111
31.Mai2022
14.4
0.18
1.2658227848101267
30.Mai2022
14.22
0.25
1.7895490336435218
27.Mai2022
13.97
0.33
2.4193548387096775
25.Mai2022
13.64
0.03
0.2204261572373255
24.Mai2022
13.61
-0.21
-1.5195369030390737
23.Mai2022
13.82
-0.06
-0.4322766570605187
20.Mai2022
13.88
0.31
2.284450994841562
19.Mai2022
13.57
-0.22
-1.5953589557650472
18.Mai2022
13.79
0.05
0.363901018922853
17.Mai2022
13.74
0.33
2.460850111856823
16.Mai2022
13.41
0.08
0.6001500375093773
13.Mai2022
13.33
0.23
1.7557251908396947
12.Mai2022
13.1
-0.37
-2.7468448403860433
11.Mai2022
13.47
0.05
0.37257824143070045
10.Mai2022
13.42
-0.31
-2.2578295702840494
06.Mai2022
13.73
-0.43
-3.036723163841808
05.Mai2022
14.16
-0.01
-0.07057163020465773
04.Mai2022
14.17
-0.08
-0.5614035087719298
03.Mai2022
14.25
-0.04
-0.27991602519244224
02.Mai2022
14.29
-0.03
-0.20949720670391062
29.Apr.2022
14.32
0.38
2.72596843615495
28.Apr.2022
13.94
0.15
1.0877447425670776
27.Apr.2022
13.79
-0.05
-0.36127167630057805
26.Apr.2022
13.84
0.08
0.5813953488372093
25.Apr.2022
13.76
-0.43
-3.0303030303030303
22.Apr.2022
14.19
-0.12
-0.8385744234800838
21.Apr.2022
14.31
-0.08
-0.5559416261292565
20.Apr.2022
14.39
-0.06
-0.41522491349480967
19.Apr.2022
14.45
-0.26
-1.7675050985723997
14.Apr.2022
14.71
0.05
0.34106412005457026
13.Apr.2022
14.66
0.14
0.9641873278236914
12.Apr.2022
14.52
0.01
0.06891798759476224
11.Apr.2022
14.51
-0.26
-1.7603249830737981
08.Apr.2022
14.77
0.04
0.27155465037338766
07.Apr.2022
14.73
-0.18
-1.2072434607645874
06.Apr.2022
14.91
-0.28
-1.8433179723502304
05.Apr.2022
15.19
0
0
04.Apr.2022
15.19
0.12
0.79628400796284
01.Apr.2022
15.07
0.03
0.19946808510638298
31.März2022
15.04
-0.11
-0.7260726072607261
30.März2022
15.15
0.2
1.3377926421404682
29.März2022
14.95
0.11
0.7412398921832885
28.März2022
14.84
-0.01
-0.06734006734006734
25.März2022
14.85
-0.19
-1.2632978723404256
24.März2022
15.04
-0.07
-0.4632693580410324
23.März2022
15.11
0.08
0.5322687957418496
22.März2022
15.03
0.26
1.7603249830737981
21.März2022
14.77
-0.05
-0.33738191632928477
18.März2022
14.82
-0.05
-0.3362474781439139
17.März2022
14.87
0.58
4.058782365290413
16.März2022
14.29
0.79
5.851851851851852
15.März2022
13.5
-0.44
-3.1563845050215207
14.März2022
13.94
-0.4
-2.789400278940028
11.März2022
14.34
-0.26
-1.7808219178082192
10.März2022
14.6
0.23
1.6005567153792624
09.März2022
14.37
0.06
0.4192872117400419
08.März2022
14.31
-0.22
-1.5141087405368203
07.März2022
14.53
-0.54
-3.5832780358327803
04.März2022
15.07
-0.37
-2.3963730569948187
03.März2022
15.44
0.01
0.06480881399870382
02.März2022
15.43
-0.15
-0.962772785622593
01.März2022
15.58
0.01
0.06422607578676943
28.Feb.2022
15.57
0.03
0.19305019305019305
25.Feb.2022
15.54
0.13
0.8436080467229072
24.Feb.2022
15.41
-0.55
-3.4461152882205512
23.Feb.2022
15.96
0.04
0.25125628140703515
22.Feb.2022
15.92
-0.24
-1.4851485148514851
21.Feb.2022
16.16
-0.1
-0.6150061500615006
18.Feb.2022
16.26
-0.09
-0.5504587155963303
17.Feb.2022
16.35
0.01
0.06119951040391677
16.Feb.2022
16.34
0.21
1.3019218846869187
15.Feb.2022
16.13
0.08
0.4984423676012461
14.Feb.2022
16.05
-0.29
-1.7747858017135862
11.Feb.2022
16.34
-0.09
-0.5477784540474742
10.Feb.2022
16.43
0.15
0.9213759213759214
09.Feb.2022
16.28
0.26
1.6229712858926342
08.Feb.2022
16.02
-0.12
-0.7434944237918215
07.Feb.2022
16.14
0.02
0.12406947890818859
04.Feb.2022
16.12
0.39
2.479338842975207
28.Jän.2022
15.73
-0.09
-0.5689001264222503
27.Jän.2022
15.82
-0.34
-2.103960396039604
26.Jän.2022
16.16
0.03
0.1859888406695598
25.Jän.2022
16.13
-0.16
-0.9821976672805403
24.Jän.2022
16.29
-0.18
-1.092896174863388
21.Jän.2022
16.47
-0.1
-0.6035003017501509
20.Jän.2022
16.57
0.19
1.15995115995116
19.Jän.2022
16.38
-0.09
-0.546448087431694
18.Jän.2022
16.47
-0.11
-0.6634499396863691
17.Jän.2022
16.58
-0.03
-0.1806140878988561
14.Jän.2022
16.61
-0.03
-0.18028846153846154
13.Jän.2022
16.64
-0.04
-0.23980815347721823
12.Jän.2022
16.68
0.34
2.08078335373317
11.Jän.2022
16.34
0.04
0.24539877300613497
10.Jän.2022
16.3
0.1
0.6172839506172839
07.Jän.2022
16.2
0.15
0.9345794392523364
06.Jän.2022
16.05
-0.12
-0.7421150278293135
05.Jän.2022
16.17
-0.15
-0.9191176470588235
04.Jän.2022
16.32
0.06
0.36900369003690037
03.Jän.2022
16.26
0.05
0.30845157310302285
31.Dez.2021
16.21
0.13
0.8084577114427861
30.Dez.2021
16.08
0
0
29.Dez.2021
16.08
-0.08
-0.49504950495049505
28.Dez.2021
16.16
0.1
0.6226650062266501
27.Dez.2021
16.06
0.01
0.06230529595015576
23.Dez.2021
16.05
0.12
0.7532956685499058
22.Dez.2021
15.93
0.08
0.5047318611987381
21.Dez.2021
15.85
0.15
0.9554140127388535
20.Dez.2021
15.7
-0.36
-2.2415940224159403
17.Dez.2021
16.06
-0.17
-1.0474430067775724
16.Dez.2021
16.23
0.09
0.5576208178438662
15.Dez.2021
16.14
-0.18
-1.1029411764705883
14.Dez.2021
16.32
-0.09
-0.5484460694698354
13.Dez.2021
16.41
-0.06
-0.36429872495446264
10.Dez.2021
16.47
-0.12
-0.7233273056057866
09.Dez.2021
16.59
0.12
0.7285974499089253
08.Dez.2021
16.47
0.08
0.4881025015253203
07.Dez.2021
16.39
0.28
1.7380509000620732
06.Dez.2021
16.11
-0.19
-1.165644171779141
03.Dez.2021
16.3
-0.17
-1.0321797207043109
02.Dez.2021
16.47
0.08
0.4881025015253203
01.Dez.2021
16.39
0.19
1.1728395061728396
30.Nov.2021
16.2
-0.13
-0.7960808328230251
29.Nov.2021
16.33
-0.05
-0.3052503052503053
26.Nov.2021
16.38
-0.46
-2.7315914489311166
25.Nov.2021
16.84
0.02
0.11890606420927467
24.Nov.2021
16.82
-0.03
-0.17804154302670624
23.Nov.2021
16.85
-0.09
-0.5312868949232585
22.Nov.2021
16.94
-0.04
-0.23557126030624265
19.Nov.2021
16.98
-0.05
-0.29359953024075164
18.Nov.2021
17.03
-0.22
-1.2753623188405796
17.Nov.2021
17.25
-0.03
-0.1736111111111111
16.Nov.2021
17.28
0.05
0.2901915264074289
15.Nov.2021
17.23
0.05
0.2910360884749709
12.Nov.2021
17.18
0.08
0.4678362573099415
11.Nov.2021
17.1
0
0
10.Nov.2021
17.1
0.12
0.7067137809187279
09.Nov.2021
16.98
0.09
0.5328596802841918
08.Nov.2021
16.89
0.06
0.35650623885918004
05.Nov.2021
16.83
-0.07
-0.41420118343195267
04.Nov.2021
16.9
0.02
0.11848341232227488
03.Nov.2021
16.88
-0.02
-0.11834319526627218
02.Nov.2021
16.9
-0.05
-0.2949852507374631
29.Okt.2021
16.95
-0.03
-0.17667844522968199
28.Okt.2021
16.98
-0.16
-0.9334889148191365
27.Okt.2021
17.14
-0.19
-1.0963646855164455
26.Okt.2021
17.33
0.07
0.4055619930475087
25.Okt.2021
17.26
-0.06
-0.3464203233256351
22.Okt.2021
17.32
0.09
0.522344747533372
21.Okt.2021
17.23
-0.09
-0.5196304849884527
20.Okt.2021
17.32
0.08
0.46403712296983757
19.Okt.2021
17.24
0.19
1.1143695014662756
18.Okt.2021
17.05
0.02
0.11743981209630065
15.Okt.2021
17.03
0.2
1.1883541295306002
14.Okt.2021
16.83
0.08
0.47761194029850745
13.Okt.2021
16.75
0.07
0.4196642685851319
12.Okt.2021
16.68
-0.18
-1.0676156583629892
11.Okt.2021
16.86
0.1
0.5966587112171837
08.Okt.2021
16.76
0.07
0.4194128220491312
07.Okt.2021
16.69
0.37
2.267156862745098
06.Okt.2021
16.32
-0.13
-0.790273556231003
05.Okt.2021
16.45
-0.04
-0.2425712553062462
04.Okt.2021
16.49
-0.11
-0.6626506024096386
01.Okt.2021
16.6
-0.1
-0.5988023952095808
30.Sep.2021
16.7
0.08
0.4813477737665463
29.Sep.2021
16.62
-0.12
-0.7168458781362007
28.Sep.2021
16.74
-0.06
-0.35714285714285715
27.Sep.2021
16.8
0.03
0.17889087656529518
24.Sep.2021
16.77
-0.08
-0.47477744807121663
23.Sep.2021
16.85
0.13
0.777511961722488
22.Sep.2021
16.72
0.09
0.5411906193625977
21.Sep.2021
16.63
0.01
0.06016847172081829
20.Sep.2021
16.62
-0.28
-1.6568047337278107
17.Sep.2021
16.9
0.14
0.8353221957040573
16.Sep.2021
16.76
-0.18
-1.062573789846517
15.Sep.2021
16.94
-0.12
-0.7033997655334114
14.Sep.2021
17.06
-0.05
-0.29222676797194624
13.Sep.2021
17.11
-0.18
-1.0410641989589358
10.Sep.2021
17.29
0.17
0.9929906542056075
09.Sep.2021
17.12
-0.21
-1.2117714945181766
08.Sep.2021
17.33
-0.16
-0.9148084619782733
07.Sep.2021
17.49
0.04
0.22922636103151864
06.Sep.2021
17.45
0.14
0.8087810514153668
03.Sep.2021
17.31
0.06
0.34782608695652173
02.Sep.2021
17.25
0.04
0.23242300987797793
01.Sep.2021
17.21
0
0
31.Aug.2021
17.21
0.2
1.1757789535567313
30.Aug.2021
17.01
0.2
1.189767995240928
27.Aug.2021
16.81
0.05
0.29832935560859186
26.Aug.2021
16.76
-0.09
-0.5341246290801187
25.Aug.2021
16.85
0.08
0.4770423375074538
24.Aug.2021
16.77
0.35
2.131546894031669
23.Aug.2021
16.42
0.16
0.984009840098401
20.Aug.2021
16.26
-0.24
-1.4545454545454546
19.Aug.2021
16.5
-0.26
-1.5513126491646778
18.Aug.2021
16.76
0.06
0.3592814371257485
17.Aug.2021
16.7
-0.24
-1.4167650531286895
16.Aug.2021
16.94
-0.11
-0.6451612903225806
13.Aug.2021
17.05
-0.11
-0.6410256410256411
12.Aug.2021
17.16
-0.02
-0.11641443538998836
11.Aug.2021
17.18
-0.08
-0.46349942062572425
10.Aug.2021
17.26
0.06
0.3488372093023256
09.Aug.2021
17.2
-0.02
-0.11614401858304298
06.Aug.2021
17.22
-0.03
-0.17391304347826086
05.Aug.2021
17.25
-0.04
-0.2313475997686524
04.Aug.2021
17.29
0.2
1.1702750146284377
03.Aug.2021
17.09
-0.02
-0.11689070718877849
02.Aug.2021
17.11
0.15
0.8844339622641509
30.Juli2021
16.96
-0.15
-0.8766803039158387
29.Juli2021
17.11
0.39
2.3325358851674642
28.Juli2021
16.72
0.1
0.601684717208183
27.Juli2021
16.62
-0.43
-2.5219941348973607
26.Juli2021
17.05
-0.42
-2.404121350887235
23.Juli2021
17.47
-0.14
-0.7950028392958546
22.Juli2021
17.61
0.25
1.4400921658986174
21.Juli2021
17.36
0.09
0.5211349160393747
20.Juli2021
17.27
-0.1
-0.5757052389176741
19.Juli2021
17.37
-0.35
-1.9751693002257336
16.Juli2021
17.72
-0.15
-0.8393956351426972
15.Juli2021
17.87
0.21
1.189127972819932
14.Juli2021
17.66
-0.06
-0.33860045146726864
13.Juli2021
17.72
0.19
1.0838562464346835
12.Juli2021
17.53
0.13
0.7471264367816092
09.Juli2021
17.4
0.08
0.4618937644341801
08.Juli2021
17.32
-0.38
-2.146892655367232
07.Juli2021
17.7
0
0
06.Juli2021
17.7
-0.03
-0.1692047377326565
05.Juli2021
17.73
0.03
0.1694915254237288
02.Juli2021
17.7
-0.19
-1.0620458356623812
01.Juli2021
17.89
-0.09
-0.5005561735261401
30.Juni2021
17.98
0.04
0.2229654403567447
29.Juni2021
17.94
-0.05
-0.27793218454697055
28.Juni2021
17.99
0
0
25.Juni2021
17.99
0.16
0.89736399326977
24.Juni2021
17.83
0.22
1.249290176036343
22.Juni2021
17.61
-0.02
-0.11344299489506524
21.Juni2021
17.63
-0.17
-0.9550561797752809
18.Juni2021
17.8
0.02
0.1124859392575928
17.Juni2021
17.78
-0.07
-0.39215686274509803
16.Juni2021
17.85
-0.12
-0.667779632721202
15.Juni2021
17.97
-0.01
-0.05561735261401557
14.Juni2021
17.98
0.01
0.05564830272676683
11.Juni2021
17.97
0.11
0.6159014557670772
10.Juni2021
17.86
0.08
0.4499437570303712
09.Juni2021
17.78
-0.04
-0.2244668911335578
08.Juni2021
17.82
-0.05
-0.27979854504756574
07.Juni2021
17.87
-0.03
-0.16759776536312848
04.Juni2021
17.9
-0.07
-0.38953811908736785
03.Juni2021
17.97
-0.08
-0.44321329639889195
02.Juni2021
18.05
-0.06
-0.3313086692435119
01.Juni2021
18.11
0.09
0.49944506104328523
31.Mai2021
18.02
0.13
0.7266629401900503
28.Mai2021
17.89
0.12
0.6752954417557682
27.Mai2021
17.77
0.07
0.3954802259887006
26.Mai2021
17.7
0.05
0.28328611898017
25.Mai2021
17.65
0.15
0.8571428571428571
21.Mai2021
17.5
0.12
0.6904487917146145
20.Mai2021
17.38
-0.05
-0.2868617326448652
19.Mai2021
17.43
-0.06
-0.34305317324185247
18.Mai2021
17.49
0.24
1.391304347826087
17.Mai2021
17.25
0.09
0.5244755244755245
14.Mai2021
17.16
-0.21
-1.2089810017271156
12.Mai2021
17.37
-0.1
-0.5724098454493417
11.Mai2021
17.47
-0.24
-1.355166572557877
10.Mai2021
17.71
-0.01
-0.056433408577878104
07.Mai2021
17.72
0.05
0.2829654782116582
06.Mai2021
17.67
0.06
0.34071550255536626
05.Mai2021
17.61
-0.07
-0.39592760180995473
04.Mai2021
17.68
0.02
0.11325028312570781
03.Mai2021
17.66
-0.18
-1.0089686098654709
30.Apr.2021
17.84
-0.2
-1.1086474501108647
29.Apr.2021
18.04
0.09
0.5013927576601671
28.Apr.2021
17.95
0.03
0.16741071428571427
27.Apr.2021
17.92
0.07
0.39215686274509803
26.Apr.2021
17.85
0.04
0.22459292532285233
23.Apr.2021
17.81
0.17
0.963718820861678
22.Apr.2021
17.64
-0.01
-0.056657223796033995
21.Apr.2021
17.65
-0.24
-1.3415315818893236
20.Apr.2021
17.89
-0.02
-0.11166945840312674
19.Apr.2021
17.91
-0.03
-0.16722408026755853
16.Apr.2021
17.94
0.08
0.4479283314669653
15.Apr.2021
17.86
0.03
0.16825574873808188
14.Apr.2021
17.83
0.16
0.9054895302773062
13.Apr.2021
17.67
0.08
0.4548038658328596
12.Apr.2021
17.59
-0.19
-1.0686164229471316
09.Apr.2021
17.78
-0.16
-0.8918617614269788
08.Apr.2021
17.94
0.06
0.33557046979865773
07.Apr.2021
17.88
-0.08
-0.44543429844098
06.Apr.2021
17.96
0.07
0.3912800447177194
01.Apr.2021
17.89
0.23
1.3023782559456398
31.März2021
17.66
-0.08
-0.4509582863585118
30.März2021
17.74
0.07
0.39615166949632147
29.März2021
17.67
0.04
0.22688598979013047
26.März2021
17.63
0.23
1.3218390804597702
25.März2021
17.4
-0.14
-0.798175598631699
24.März2021
17.54
-0.3
-1.6816143497757847
23.März2021
17.84
-0.1
-0.5574136008918618
22.März2021
17.94
-0.02
-0.111358574610245
19.März2021
17.96
-0.22
-1.21012101210121
18.März2021
18.18
0.13
0.7202216066481995
17.März2021
18.05
-0.08
-0.441257584114727
16.März2021
18.13
0.08
0.44321329639889195
15.März2021
18.05
-0.11
-0.6057268722466961
12.März2021
18.16
-0.1
-0.547645125958379
11.März2021
18.26
0.37
2.068194522079374
10.März2021
17.89
0.09
0.5056179775280899
09.März2021
17.8
-0.02
-0.1122334455667789
08.März2021
17.82
-0.24
-1.3289036544850499
05.März2021
18.06
-0.12
-0.6600660066006601
04.März2021
18.18
-0.42
-2.2580645161290325
03.März2021
18.6
0.26
1.4176663031624863
02.März2021
18.34
0
0
01.März2021
18.34
0.25
1.3819789939192924
26.Feb.2021
18.09
-0.77
-4.08271474019088
25.Feb.2021
18.86
0.24
1.288936627282492
24.Feb.2021
18.62
-0.21
-1.1152416356877324
23.Feb.2021
18.83
-0.08
-0.4230565838180857
22.Feb.2021
18.91
-0.32
-1.6640665626625064
19.Feb.2021
19.23
0.04
0.20844189682126107
18.Feb.2021
19.19
-0.22
-1.1334363730036063
17.Feb.2021
19.41
0.07
0.3619441571871768
16.Feb.2021
19.34
0.3
1.5756302521008403
10.Feb.2021
19.04
0.27
1.4384656366542354
09.Feb.2021
18.77
0.19
1.022604951560818
08.Feb.2021
18.58
0.1
0.5411255411255411
05.Feb.2021
18.48
-0.08
-0.43103448275862066
04.Feb.2021
18.56
-0.1
-0.5359056806002144
03.Feb.2021
18.66
0.1
0.5387931034482759
02.Feb.2021
18.56
0.4
2.202643171806167
01.Feb.2021
18.16
0.31
1.7366946778711485
29.Jän.2021
17.85
-0.27
-1.490066225165563
28.Jän.2021
18.12
-0.41
-2.212628170534269
27.Jän.2021
18.53
-0.14
-0.7498660953401178
26.Jän.2021
18.67
-0.43
-2.25130890052356
25.Jän.2021
19.1
0.41
2.1936864633493847
22.Jän.2021
18.69
-0.2
-1.0587612493382743
21.Jän.2021
18.89
0.15
0.80042689434365
20.Jän.2021
18.74
0.3
1.6268980477223427
19.Jän.2021
18.44
0.27
1.4859658778205833
18.Jän.2021
18.17
-0.04
-0.21965952773201539
15.Jän.2021
18.21
0.01
0.054945054945054944
14.Jän.2021
18.2
0.02
0.11001100110011001
13.Jän.2021
18.18
0.04
0.2205071664829107
12.Jän.2021
18.14
0.05
0.2763957987838585
11.Jän.2021
18.09
0.01
0.05530973451327434
08.Jän.2021
18.08
0.33
1.8591549295774648
07.Jän.2021
17.75
0.07
0.39592760180995473
06.Jän.2021
17.68
0.14
0.798175598631699
05.Jän.2021
17.54
0.13
0.7466973004020678
04.Jän.2021
17.41
0.35
2.0515826494724503
31.Dez.2020
17.06
0.05
0.29394473838918284
30.Dez.2020
17.01
0.36
2.1621621621621623
29.Dez.2020
16.65
0.1
0.6042296072507553
28.Dez.2020
16.55
0.04
0.24227740763173833
23.Dez.2020
16.51
0.16
0.9785932721712538
22.Dez.2020
16.35
-0.12
-0.7285974499089253
21.Dez.2020
16.47
-0.1
-0.6035003017501509
18.Dez.2020
16.57
-0.08
-0.4804804804804805
17.Dez.2020
16.65
0.12
0.7259528130671506
16.Dez.2020
16.53
0.14
0.8541793776693105
15.Dez.2020
16.39
-0.04
-0.24345709068776628
14.Dez.2020
16.43
-0.03
-0.1822600243013366
11.Dez.2020
16.46
0
0
10.Dez.2020
16.46
-0.07
-0.42347247428917123
09.Dez.2020
16.53
0.15
0.9157509157509157
08.Dez.2020
16.38
-0.06
-0.36496350364963503
07.Dez.2020
16.44
-0.02
-0.12150668286755771
04.Dez.2020
16.46
0.2
1.2300123001230012
03.Dez.2020
16.26
0.11
0.6811145510835913
02.Dez.2020
16.15
0
0
01.Dez.2020
16.15
0.23
1.4447236180904524
30.Nov.2020
15.92
-0.36
-2.211302211302211
27.Nov.2020
16.28
0
0
26.Nov.2020
16.28
0.2
1.243781094527363
25.Nov.2020
16.08
-0.2
-1.2285012285012284
24.Nov.2020
16.28
0.07
0.431832202344232
23.Nov.2020
16.21
0.17
1.059850374064838
20.Nov.2020
16.04
0.08
0.5012531328320802
19.Nov.2020
15.96
-0.16
-0.9925558312655087
18.Nov.2020
16.12
0.14
0.8760951188986232
17.Nov.2020
15.98
0.02
0.12531328320802004
16.Nov.2020
15.96
0.21
1.3333333333333333
13.Nov.2020
15.75
0.12
0.7677543186180422
12.Nov.2020
15.63
0.09
0.5791505791505791
11.Nov.2020
15.54
-0.16
-1.019108280254777
10.Nov.2020
15.7
-0.29
-1.813633520950594
09.Nov.2020
15.99
0.51
3.294573643410853
06.Nov.2020
15.48
0.05
0.32404406999351915
05.Nov.2020
15.43
0.5
3.348961821835231
04.Nov.2020
14.93
-0.01
-0.06693440428380187
03.Nov.2020
14.94
0.13
0.8777852802160703
02.Nov.2020
14.81
0.22
1.5078821110349554
30.Okt.2020
14.59
-0.24
-1.6183412002697235
29.Okt.2020
14.83
-0.02
-0.13468013468013468
28.Okt.2020
14.85
-0.07
-0.4691689008042895
27.Okt.2020
14.92
-0.01
-0.06697923643670463
26.Okt.2020
14.93
-0.02
-0.13377926421404682
23.Okt.2020
14.95
-0.02
-0.13360053440213762
22.Okt.2020
14.97
-0.05
-0.33288948069241014
21.Okt.2020
15.02
0.11
0.7377598926894702
20.Okt.2020
14.91
0.09
0.6072874493927125
19.Okt.2020
14.82
0.15
1.0224948875255624
16.Okt.2020
14.67
0.03
0.20491803278688525
15.Okt.2020
14.64
-0.29
-1.942397856664434
14.Okt.2020
14.93
0
0
13.Okt.2020
14.93
-0.01
-0.06693440428380187
12.Okt.2020
14.94
0.23
1.5635622025832767
09.Okt.2020
14.71
0.01
0.06802721088435375
08.Okt.2020
14.7
0.11
0.7539410555174777
07.Okt.2020
14.59
0.08
0.5513439007580979
06.Okt.2020
14.51
0.15
1.0445682451253482
05.Okt.2020
14.36
0.13
0.9135628952916374
02.Okt.2020
14.23
-0.02
-0.14035087719298245
01.Okt.2020
14.25
0.09
0.635593220338983
30.Sep.2020
14.16
0.11
0.7829181494661922
29.Sep.2020
14.05
-0.05
-0.3546099290780142
28.Sep.2020
14.1
0.18
1.293103448275862
25.Sep.2020
13.92
0.03
0.2159827213822894
24.Sep.2020
13.89
-0.35
-2.457865168539326
23.Sep.2020
14.24
-0.01
-0.07017543859649122
22.Sep.2020
14.25
-0.15
-1.0416666666666667
21.Sep.2020
14.4
-0.25
-1.7064846416382253
18.Sep.2020
14.65
0.04
0.2737850787132101
17.Sep.2020
14.61
-0.14
-0.9491525423728814
16.Sep.2020
14.75
0.07
0.4768392370572207
15.Sep.2020
14.68
0.08
0.547945205479452
14.Sep.2020
14.6
0.15
1.0380622837370241
11.Sep.2020
14.45
0.06
0.41695621959694235
10.Sep.2020
14.39
0.02
0.13917884481558804
09.Sep.2020
14.37
-0.16
-1.1011699931176875
08.Sep.2020
14.53
0.02
0.13783597518952448
07.Sep.2020
14.51
-0.06
-0.4118050789293068
04.Sep.2020
14.57
-0.29
-1.9515477792732168
03.Sep.2020
14.86
-0.02
-0.13440860215053763
02.Sep.2020
14.88
0.02
0.13458950201884254
01.Sep.2020
14.86
0.15
1.0197144799456153
31.Aug.2020
14.71
-0.23
-1.5394912985274432
28.Aug.2020
14.94
0.05
0.33579583613163194
27.Aug.2020
14.89
-0.03
-0.20107238605898123
26.Aug.2020
14.92
0.1
0.6747638326585695
25.Aug.2020
14.82
0.06
0.4065040650406504
24.Aug.2020
14.76
0.24
1.6528925619834711
21.Aug.2020
14.52
0.12
0.8333333333333334
20.Aug.2020
14.4
-0.24
-1.639344262295082
19.Aug.2020
14.64
-0.07
-0.47586675730795375
18.Aug.2020
14.71
0.04
0.27266530334015
17.Aug.2020
14.67
0.06
0.4106776180698152
14.Aug.2020
14.61
0
0
13.Aug.2020
14.61
0
0
12.Aug.2020
14.61
0.06
0.41237113402061853
11.Aug.2020
14.55
0.15
1.0416666666666667
10.Aug.2020
14.4
-0.07
-0.4837595024187975
07.Aug.2020
14.47
-0.14
-0.9582477754962354
06.Aug.2020
14.61
0.02
0.13708019191226867
05.Aug.2020
14.59
0.17
1.1789181692094313
04.Aug.2020
14.42
0.21
1.477832512315271
03.Aug.2020
14.21
-0.07
-0.49019607843137253
31.Juli2020
14.28
-0.02
-0.13986013986013987
30.Juli2020
14.3
-0.06
-0.4178272980501393
29.Juli2020
14.36
0.02
0.1394700139470014
28.Juli2020
14.34
0.22
1.5580736543909348
27.Juli2020
14.12
0.11
0.7851534618129907
24.Juli2020
14.01
-0.33
-2.301255230125523
23.Juli2020
14.34
0.04
0.27972027972027974
22.Juli2020
14.3
-0.18
-1.2430939226519337
21.Juli2020
14.48
0.37
2.6222537207654146
20.Juli2020
14.11
0.05
0.35561877667140823
17.Juli2020
14.06
0.13
0.9332376166547021
16.Juli2020
13.93
-0.3
-2.1082220660576247
15.Juli2020
14.23
0.09
0.6364922206506365
14.Juli2020
14.14
-0.22
-1.532033426183844
13.Juli2020
14.36
0.12
0.8426966292134831
10.Juli2020
14.24
-0.22
-1.5214384508990317
09.Juli2020
14.46
0.2
1.402524544179523
08.Juli2020
14.26
0.15
1.0630758327427356
07.Juli2020
14.11
-0.05
-0.3531073446327684
06.Juli2020
14.16
0.33
2.386117136659436
03.Juli2020
13.83
0.18
1.3186813186813187
02.Juli2020
13.65
0.31
2.3238380809595203
01.Juli2020
13.34
0.02
0.15015015015015015
30.Juni2020
13.32
0.07
0.5283018867924528
29.Juni2020
13.25
-0.14
-1.0455563853622105
26.Juni2020
13.39
-0.04
-0.29784065524944153
25.Juni2020
13.43
-0.08
-0.5921539600296077
24.Juni2020
13.51
0.22
1.655379984951091
22.Juni2020
13.29
-0.06
-0.449438202247191
19.Juni2020
13.35
0.1
0.7547169811320755
18.Juni2020
13.25
0.02
0.15117157974300832
17.Juni2020
13.23
0.03
0.22727272727272727
16.Juni2020
13.2
0.41
3.205629397967162
15.Juni2020
12.79
-0.34
-2.5894897182025893
12.Juni2020
13.13
-0.09
-0.680786686838124
11.Juni2020
13.22
-0.26
-1.9287833827893175
10.Juni2020
13.48
0.07
0.5219985085756897
09.Juni2020
13.41
0.02
0.14936519790888722
08.Juni2020
13.39
0.08
0.6010518407212622
05.Juni2020
13.31
0.18
1.3709063214013708
04.Juni2020
13.13
0.08
0.6130268199233716
03.Juni2020
13.05
0.26
2.032838154808444
02.Juni2020
12.79
0.5
4.068348250610252
29.Mai2020
12.29
0.01
0.08143322475570032
28.Mai2020
12.28
0.01
0.08149959250203749
27.Mai2020
12.27
-0.05
-0.40584415584415584
26.Mai2020
12.32
0.27
2.240663900414938
25.Mai2020
12.05
0.04
0.33305578684429643
22.Mai2020
12.01
-0.54
-4.302788844621514
20.Mai2020
12.55
0.06
0.4803843074459568
19.Mai2020
12.49
0.25
2.042483660130719
18.Mai2020
12.24
0.02
0.16366612111292964
15.Mai2020
12.22
0.03
0.2461033634126333
14.Mai2020
12.19
-0.24
-1.9308125502815767
13.Mai2020
12.43
0.04
0.3228410008071025
12.Mai2020
12.39
-0.11
-0.88
11.Mai2020
12.5
0.14
1.132686084142395
08.Mai2020
12.36
0.14
1.1456628477905073
07.Mai2020
12.22
-0.05
-0.40749796251018744
06.Mai2020
12.27
0.15
1.2376237623762376
05.Mai2020
12.12
0.09
0.7481296758104738
04.Mai2020
12.03
-0.5
-3.9904229848363926
30.Apr.2020
12.53
0.17
1.3754045307443366
29.Apr.2020
12.36
0.1
0.8156606851549756
28.Apr.2020
12.26
0.11
0.9053497942386831
27.Apr.2020
12.15
0.18
1.5037593984962405
24.Apr.2020
11.97
-0.17
-1.400329489291598
23.Apr.2020
12.14
0.04
0.3305785123966942
22.Apr.2020
12.1
0.12
1.001669449081803
21.Apr.2020
11.98
-0.28
-2.2838499184339316
20.Apr.2020
12.26
-0.02
-0.16286644951140064
17.Apr.2020
12.28
0.29
2.4186822351959965
16.Apr.2020
11.99
-0.04
-0.3325020781379884
15.Apr.2020
12.03
-0.11
-0.9060955518945635
14.Apr.2020
12.14
0.11
0.914380714879468
09.Apr.2020
12.03
0.23
1.9491525423728813
08.Apr.2020
11.8
-0.09
-0.7569386038687973
07.Apr.2020
11.89
0.33
2.8546712802768166
06.Apr.2020
11.56
0.31
2.7555555555555555
03.Apr.2020
11.25
-0.08
-0.706090026478376
02.Apr.2020
11.33
0.18
1.6143497757847534
01.Apr.2020
11.15
-0.24
-2.1071115013169446
31.März2020
11.39
0.21
1.8783542039355994
30.März2020
11.18
-0.08
-0.7104795737122558
27.März2020
11.26
-0.34
-2.9310344827586206
26.März2020
11.6
0.31
2.745792736935341
25.März2020
11.29
0.51
4.7309833024118735
24.März2020
10.78
0.54
5.2734375
23.März2020
10.24
-0.74
-6.739526411657559
20.März2020
10.98
0.57
5.475504322766571
19.März2020
10.41
-0.34
-3.1627906976744184
18.März2020
10.75
-0.66
-5.784399649430324
17.März2020
11.41
0.03
0.26362038664323373
16.März2020
11.38
-0.88
-7.177814029363785
13.März2020
12.26
0.22
1.8272425249169435
12.März2020
12.04
-0.99
-7.597851112816577
11.März2020
13.03
-0.2
-1.5117157974300832
10.März2020
13.23
0.18
1.3793103448275863
09.März2020
13.05
-0.61
-4.465592972181552
06.März2020
13.66
-0.33
-2.3588277340957826
05.März2020
13.99
0.17
1.2301013024602026
04.März2020
13.82
0.12
0.8759124087591241
03.März2020
13.7
0.1
0.7352941176470589
02.März2020
13.6
0.33
2.486812358703843
28.Feb.2020
13.27
-0.57
-4.118497109826589
27.Feb.2020
13.84
-0.08
-0.5747126436781609
26.Feb.2020
13.92
-0.14
-0.9957325746799431
25.Feb.2020
14.06
0.16
1.1510791366906474
24.Feb.2020
13.9
-0.39
-2.7291812456263123
21.Feb.2020
14.29
-0.16
-1.1072664359861593
20.Feb.2020
14.45
-0.07
-0.4820936639118457
19.Feb.2020
14.52
0.09
0.6237006237006237
18.Feb.2020
14.43
-0.2
-1.367053998632946
17.Feb.2020
14.63
0.07
0.4807692307692308
14.Feb.2020
14.56
0.03
0.20646937370956642
13.Feb.2020
14.53
-0.04
-0.27453671928620454
12.Feb.2020
14.57
0.16
1.1103400416377516
11.Feb.2020
14.41
0.13
0.9103641456582633
10.Feb.2020
14.28
-0.09
-0.6263048016701461
07.Feb.2020
14.37
-0.13
-0.896551724137931
06.Feb.2020
14.5
0.27
1.8973998594518622
05.Feb.2020
14.23
0.08
0.5653710247349824
04.Feb.2020
14.15
0.4
2.909090909090909
03.Feb.2020
13.75
-0.04
-0.290065264684554
31.Jän.2020
13.79
-0.14
-1.0050251256281406
30.Jän.2020
13.93
-0.36
-2.5192442267319803
29.Jän.2020
14.29
0.14
0.9893992932862191
28.Jän.2020
14.15
-0.01
-0.07062146892655367
27.Jän.2020
14.16
-0.42
-2.880658436213992
24.Jän.2020
14.58
0.04
0.2751031636863824
23.Jän.2020
14.54
-0.19
-1.2898845892735913
22.Jän.2020
14.73
0.11
0.7523939808481532
21.Jän.2020
14.62
-0.27
-1.8132975151108126
20.Jän.2020
14.89
-0.07
-0.4679144385026738
17.Jän.2020
14.96
0.07
0.47011417058428473
16.Jän.2020
14.89
0.03
0.2018842530282638
15.Jän.2020
14.86
0
0
14.Jän.2020
14.86
-0.03
-0.20147750167897918
13.Jän.2020
14.89
0.13
0.8807588075880759
10.Jän.2020
14.76
0.07
0.4765146358066712
09.Jän.2020
14.69
0.31
2.1557719054242
08.Jän.2020
14.38
-0.03
-0.2081887578070784
07.Jän.2020
14.41
0.09
0.6284916201117319
06.Jän.2020
14.32
-0.16
-1.1049723756906078
03.Jän.2020
14.48
-0.03
-0.2067539627842867
02.Jän.2020
14.51
0.14
0.9742519137091162
31.Dez.2019
14.37
-0.05
-0.34674063800277394
30.Dez.2019
14.42
0
0
27.Dez.2019
14.42
0.13
0.9097270818754374
23.Dez.2019
14.29
0.03
0.21037868162692847
20.Dez.2019
14.26
0.03
0.21082220660576248
19.Dez.2019
14.23
-0.06
-0.4198740377886634
18.Dez.2019
14.29
0.03
0.21037868162692847
17.Dez.2019
14.26
0.13
0.9200283085633404
16.Dez.2019
14.13
0
0
13.Dez.2019
14.13
0.24
1.7278617710583153
12.Dez.2019
13.89
0.13
0.9447674418604651
11.Dez.2019
13.76
0.08
0.5847953216374269
10.Dez.2019
13.68
-0.06
-0.4366812227074236
09.Dez.2019
13.74
0.01
0.07283321194464676
06.Dez.2019
13.73
0.08
0.5860805860805861
05.Dez.2019
13.65
0.04
0.29390154298310067
04.Dez.2019
13.61
0.01
0.07352941176470588
03.Dez.2019
13.6
-0.07
-0.5120702267739575
02.Dez.2019
13.67
0.02
0.14652014652014653
29.Nov.2019
13.65
-0.13
-0.9433962264150944
28.Nov.2019
13.78
-0.01
-0.0725163161711385
27.Nov.2019
13.79
0.04
0.2909090909090909
26.Nov.2019
13.75
0.05
0.36496350364963503
25.Nov.2019
13.7
0.08
0.5873715124816447
22.Nov.2019
13.62
-0.02
-0.1466275659824047
21.Nov.2019
13.64
-0.12
-0.872093023255814
20.Nov.2019
13.76
-0.09
-0.6498194945848376
19.Nov.2019
13.85
0.15
1.094890510948905
18.Nov.2019
13.7
0.09
0.6612784717119765
15.Nov.2019
13.61
0.09
0.665680473372781
14.Nov.2019
13.52
-0.05
-0.36845983787767134
13.Nov.2019
13.57
-0.18
-1.309090909090909
12.Nov.2019
13.75
0.12
0.880410858400587
11.Nov.2019
13.63
-0.2
-1.4461315979754157
08.Nov.2019
13.83
-0.14
-1.0021474588403723
07.Nov.2019
13.97
0.06
0.43134435657800146
06.Nov.2019
13.91
-0.02
-0.14357501794687724
05.Nov.2019
13.93
0.09
0.6502890173410405
04.Nov.2019
13.84
0.27
1.9896831245394253
31.Okt.2019
13.57
0.04
0.29563932002956395
30.Okt.2019
13.53
-0.02
-0.14760147601476015
29.Okt.2019
13.55
0.03
0.22189349112426035
28.Okt.2019
13.52
0.09
0.6701414743112435
25.Okt.2019
13.43
0.01
0.07451564828614009
24.Okt.2019
13.42
0.05
0.3739715781600598
23.Okt.2019
13.37
-0.11
-0.8160237388724035
22.Okt.2019
13.48
0.01
0.07423904974016332
21.Okt.2019
13.47
0.06
0.44742729306487694
18.Okt.2019
13.41
-0.03
-0.22321428571428573
17.Okt.2019
13.44
0.09
0.6741573033707865
16.Okt.2019
13.35
0.06
0.45146726862302483
15.Okt.2019
13.29
0
0
14.Okt.2019
13.29
0.07
0.529500756429652
11.Okt.2019
13.22
0.17
1.3026819923371646
10.Okt.2019
13.05
0.06
0.4618937644341801
09.Okt.2019
12.99
-0.04
-0.3069838833461243
08.Okt.2019
13.03
0.05
0.3852080123266564
07.Okt.2019
12.98
-0.02
-0.15384615384615385
04.Okt.2019
13
0.02
0.15408320493066255
03.Okt.2019
12.98
0.01
0.07710100231303008
02.Okt.2019
12.97
-0.1
-0.7651109410864575
01.Okt.2019
13.07
-0.04
-0.30511060259344014
30.Sep.2019
13.11
-0.04
-0.3041825095057034
27.Sep.2019
13.15
0
0
26.Sep.2019
13.15
0.06
0.45836516424751717
25.Sep.2019
13.09
-0.15
-1.1329305135951662
24.Sep.2019
13.24
-0.01
-0.07547169811320754
23.Sep.2019
13.25
-0.06
-0.4507888805409467
20.Sep.2019
13.31
0.11
0.8333333333333334
19.Sep.2019
13.2
-0.02
-0.15128593040847202
18.Sep.2019
13.22
0.08
0.60882800608828
17.Sep.2019
13.14
-0.12
-0.9049773755656109
16.Sep.2019
13.26
-0.11
-0.8227374719521316
13.Sep.2019
13.37
0.1
0.7535795026375283
12.Sep.2019
13.27
0.04
0.30234315948601664
11.Sep.2019
13.23
0.12
0.9153318077803204
10.Sep.2019
13.11
-0.06
-0.45558086560364464
09.Sep.2019
13.17
0.05
0.38109756097560976
06.Sep.2019
13.12
0.1
0.7680491551459293
05.Sep.2019
13.02
0.11
0.8520526723470179
04.Sep.2019
12.91
0.25
1.9747235387045814
03.Sep.2019
12.66
-0.16
-1.24804992199688
02.Sep.2019
12.82
0
0
30.Aug.2019
12.82
0.14
1.1041009463722398
29.Aug.2019
12.68
0.04
0.31645569620253167
28.Aug.2019
12.64
-0.01
-0.07905138339920949
27.Aug.2019
12.65
0.1
0.796812749003984
26.Aug.2019
12.55
-0.13
-1.025236593059937
23.Aug.2019
12.68
0
0
22.Aug.2019
12.68
-0.07
-0.5490196078431373
21.Aug.2019
12.75
0
0
20.Aug.2019
12.75
0
0
19.Aug.2019
12.75
0.21
1.674641148325359
16.Aug.2019
12.54
0.08
0.6420545746388443
14.Aug.2019
12.46
0.09
0.7275666936135813
13.Aug.2019
12.37
-0.15
-1.1980830670926517
12.Aug.2019
12.52
-0.04
-0.3184713375796178
09.Aug.2019
12.56
0
0
08.Aug.2019
12.56
0.14
1.1272141706924315
07.Aug.2019
12.42
-0.02
-0.1607717041800643
06.Aug.2019
12.44
-0.01
-0.08032128514056225
05.Aug.2019
12.45
-0.38
-2.9618082618862043
02.Aug.2019
12.83
-0.35
-2.655538694992413
01.Aug.2019
13.18
-0.1
-0.7530120481927711
31.Juli2019
13.28
-0.09
-0.6731488406881077
30.Juli2019
13.37
0.01
0.0748502994011976
29.Juli2019
13.36
-0.16
-1.183431952662722
26.Juli2019
13.52
-0.05
-0.36845983787767134
25.Juli2019
13.57
0.06
0.44411547002220575
24.Juli2019
13.51
-0.06
-0.4421518054532056
23.Juli2019
13.57
0.04
0.29563932002956395
22.Juli2019
13.53
-0.06
-0.44150110375275936
19.Juli2019
13.59
0.11
0.8160237388724035
18.Juli2019
13.48
-0.09
-0.6632277081798084
17.Juli2019
13.57
-0.03
-0.22058823529411764
16.Juli2019
13.6
0.04
0.2949852507374631
15.Juli2019
13.56
0.05
0.3700962250185048
12.Juli2019
13.51
-0.02
-0.14781966001478197
11.Juli2019
13.53
0.1
0.7446016381236039
10.Juli2019
13.43
0.05
0.37369207772795215
09.Juli2019
13.38
-0.03
-0.22371364653243847
08.Juli2019
13.41
-0.23
-1.686217008797654
05.Juli2019
13.64
-0.07
-0.5105762217359592
04.Juli2019
13.71
0.1
0.7347538574577517
03.Juli2019
13.61
-0.13
-0.9461426491994177
02.Juli2019
13.74
0.04
0.291970802919708
01.Juli2019
13.7
0.14
1.0324483775811208
28.Juni2019
13.56
0.01
0.07380073800738007
27.Juni2019
13.55
0.12
0.8935219657483247
26.Juni2019
13.43
0.08
0.599250936329588
25.Juni2019
13.35
-0.03
-0.2242152466367713
24.Juni2019
13.38
0.01
0.07479431563201197
21.Juni2019
13.37
-0.02
-0.14936519790888722
20.Juni2019
13.39
0.22
1.6704631738800304
19.Juni2019
13.17
0.26
2.0139426800929514
18.Juni2019
12.91
0.13
1.0172143974960877
17.Juni2019
12.78
-0.08
-0.6220839813374806
14.Juni2019
12.86
-0.09
-0.694980694980695
13.Juni2019
12.95
-0.08
-0.6139677666922486
12.Juni2019
13.03
-0.11
-0.837138508371385
11.Juni2019
13.14
0.38
2.9780564263322886
07.Juni2019
12.76
0
0
06.Juni2019
12.76
-0.07
-0.5455962587685113
05.Juni2019
12.83
0.06
0.46985121378230227
04.Juni2019
12.77
-0.06
-0.4676539360872954
03.Juni2019
12.83
0.11
0.8647798742138365
31.Mai2019
12.72
0.1
0.7923930269413629
29.Mai2019
12.62
-0.12
-0.9419152276295133
28.Mai2019
12.74
0.04
0.31496062992125984
27.Mai2019
12.7
0.06
0.47468354430379744
24.Mai2019
12.64
0.05
0.3971405877680699
23.Mai2019
12.59
-0.19
-1.486697965571205
22.Mai2019
12.78
0.01
0.07830853563038372
21.Mai2019
12.77
-0.01
-0.0782472613458529
20.Mai2019
12.78
-0.03
-0.234192037470726
17.Mai2019
12.81
-0.2
-1.5372790161414296
16.Mai2019
13.01
-0.05
-0.38284839203675347
15.Mai2019
13.06
0.06
0.46153846153846156
14.Mai2019
13
-0.14
-1.06544901065449
13.Mai2019
13.14
-0.23
-1.7202692595362752
10.Mai2019
13.37
-0.25
-1.8355359765051396
08.Mai2019
13.62
-0.18
-1.3043478260869565
07.Mai2019
13.8
-0.01
-0.07241129616220131
06.Mai2019
13.81
-0.37
-2.609308885754584
03.Mai2019
14.18
0.04
0.2828854314002829
02.Mai2019
14.14
0.07
0.4975124378109453
30.Apr.2019
14.07
-0.02
-0.14194464158977999
29.Apr.2019
14.09
0.08
0.5710206995003569
26.Apr.2019
14.01
-0.02
-0.14255167498218105
25.Apr.2019
14.03
-0.12
-0.8480565371024735
24.Apr.2019
14.15
-0.05
-0.352112676056338
23.Apr.2019
14.2
-0.04
-0.2808988764044944
18.Apr.2019
14.24
-0.05
-0.34989503149055284
17.Apr.2019
14.29
0.02
0.1401541695865452
16.Apr.2019
14.27
0.07
0.49295774647887325
15.Apr.2019
14.2
0.01
0.07047216349541931
12.Apr.2019
14.19
0.06
0.42462845010615713
11.Apr.2019
14.13
-0.11
-0.7724719101123596
10.Apr.2019
14.24
-0.02
-0.1402524544179523
09.Apr.2019
14.26
0.05
0.3518648838845883
08.Apr.2019
14.21
0.02
0.14094432699083861
05.Apr.2019
14.19
0.04
0.2826855123674912
04.Apr.2019
14.15
-0.06
-0.422237860661506
03.Apr.2019
14.21
0.12
0.8516678495386799
02.Apr.2019
14.09
0.1
0.7147962830593281
01.Apr.2019
13.99
0.19
1.3768115942028984
29.März2019
13.8
0.18
1.3215859030837005
28.März2019
13.62
-0.03
-0.21978021978021978
27.März2019
13.65
0.07
0.5154639175257731
26.März2019
13.58
0.08
0.5925925925925926
25.März2019
13.5
-0.25
-1.8181818181818181
22.März2019
13.75
0.01
0.07278020378457059
21.März2019
13.74
0.04
0.291970802919708
20.März2019
13.7
-0.04
-0.29112081513828236
19.März2019
13.74
0.02
0.1457725947521866
18.März2019
13.72
0.13
0.9565857247976454
15.März2019
13.59
0.18
1.342281879194631
14.März2019
13.41
-0.02
-0.14892032762472077
13.März2019
13.43
-0.02
-0.14869888475836432
12.März2019
13.45
0.18
1.356443104747551
11.März2019
13.27
0.15
1.1432926829268293
08.März2019
13.12
-0.26
-1.9431988041853512
07.März2019
13.38
-0.16
-1.1816838995568686
06.März2019
13.54
0.09
0.6691449814126395
05.März2019
13.45
0.06
0.4480955937266617
04.März2019
13.39
0.08
0.6010518407212622
01.März2019
13.31
0.1
0.757002271006813
28.Feb.2019
13.21
-0.11
-0.8258258258258259
27.Feb.2019
13.32
-0.03
-0.2247191011235955
26.Feb.2019
13.35
-0.05
-0.373134328358209
25.Feb.2019
13.4
0.14
1.0558069381598794
22.Feb.2019
13.26
0.09
0.683371298405467
21.Feb.2019
13.17
0.06
0.4576659038901602
20.Feb.2019
13.11
0.19
1.4705882352941178
19.Feb.2019
12.92
0
0
18.Feb.2019
12.92
0.17
1.3333333333333333
15.Feb.2019
12.75
-0.21
-1.6203703703703705
14.Feb.2019
12.96
-0.08
-0.6134969325153374
13.Feb.2019
13.04
0.05
0.3849114703618168
12.Feb.2019
12.99
0.08
0.6196746707978311
11.Feb.2019
12.91
0.1
0.78064012490242
08.Feb.2019
12.81
-0.16
-1.2336160370084812
07.Feb.2019
12.97
0.01
0.07716049382716049
01.Feb.2019
12.96
0.04
0.30959752321981426
31.Jän.2019
12.92
0.13
1.016419077404222
30.Jän.2019
12.79
0.09
0.7086614173228346
29.Jän.2019
12.7
-0.04
-0.3139717425431711
28.Jän.2019
12.74
-0.02
-0.15673981191222572
25.Jän.2019
12.76
0.18
1.4308426073131955
24.Jän.2019
12.58
0.12
0.9630818619582665
23.Jän.2019
12.46
-0.06
-0.4792332268370607
22.Jän.2019
12.52
-0.15
-1.1838989739542225
21.Jän.2019
12.67
0.07
0.5555555555555556
18.Jän.2019
12.6
0.12
0.9615384615384616
17.Jän.2019
12.48
0.03
0.24096385542168675
16.Jän.2019
12.45
0.04
0.32232070910556004
15.Jän.2019
12.41
0.17
1.3888888888888888
14.Jän.2019
12.24
-0.17
-1.36986301369863
11.Jän.2019
12.41
0.07
0.5672609400324149
10.Jän.2019
12.34
0.04
0.3252032520325203
09.Jän.2019
12.3
0.23
1.9055509527754764
08.Jän.2019
12.07
-0.03
-0.24793388429752067
07.Jän.2019
12.1
0.17
1.4249790444258172
04.Jän.2019
11.93
0.14
1.1874469889737065
03.Jän.2019
11.79
-0.15
-1.256281407035176
02.Jän.2019
11.94
-0.26
-2.1311475409836067
31.Dez.2018
12.2
0.06
0.4942339373970346
28.Dez.2018
12.14
0.11
0.914380714879468
27.Dez.2018
12.03
-0.07
-0.5785123966942148
21.Dez.2018
12.1
-0.02
-0.16501650165016502
20.Dez.2018
12.12
-0.14
-1.1419249592169658
19.Dez.2018
12.26
0.04
0.32733224222585927
18.Dez.2018
12.22
-0.03
-0.24489795918367346
17.Dez.2018
12.25
-0.06
-0.487408610885459
14.Dez.2018
12.31
-0.17
-1.3621794871794872
13.Dez.2018
12.48
0.1
0.8077544426494345
12.Dez.2018
12.38
0.17
1.3923013923013923
11.Dez.2018
12.21
0.09
0.7425742574257426
10.Dez.2018
12.12
-0.21
-1.70316301703163
07.Dez.2018
12.33
0.09
0.7352941176470589
06.Dez.2018
12.24
-0.33
-2.6252983293556085
05.Dez.2018
12.57
-0.27
-2.102803738317757
04.Dez.2018
12.84
-0.01
-0.07782101167315175
03.Dez.2018
12.85
0.32
2.5538707102952913
30.Nov.2018
12.53
-0.04
-0.31821797931583135
29.Nov.2018
12.57
0.08
0.6405124099279423
28.Nov.2018
12.49
0.09
0.7258064516129032
27.Nov.2018
12.4
0.02
0.16155088852988692
26.Nov.2018
12.38
0.12
0.9787928221859706
23.Nov.2018
12.26
-0.06
-0.487012987012987
22.Nov.2018
12.32
-0.01
-0.08110300081103
21.Nov.2018
12.33
0.05
0.40716612377850164
20.Nov.2018
12.28
-0.17
-1.3654618473895583
19.Nov.2018
12.45
0
0
16.Nov.2018
12.45
0.02
0.16090104585679807
15.Nov.2018
12.43
0.2
1.6353229762878168
14.Nov.2018
12.23
0.02
0.1638001638001638
13.Nov.2018
12.21
0.08
0.6595218466611706
12.Nov.2018
12.13
-0.12
-0.9795918367346939
09.Nov.2018
12.25
-0.22
-1.7642341619887731
08.Nov.2018
12.47
0.02
0.1606425702811245
07.Nov.2018
12.45
0.07
0.5654281098546042
06.Nov.2018
12.38
0.03
0.242914979757085
05.Nov.2018
12.35
-0.17
-1.3578274760383386
02.Nov.2018
12.52
0.74
6.281833616298812
31.Okt.2018
11.78
0.29
2.5239338555265447
30.Okt.2018
11.49
-0.03
-0.2604166666666667
29.Okt.2018
11.52
0
0
26.Okt.2018
11.52
-0.12
-1.0309278350515463
25.Okt.2018
11.64
-0.18
-1.5228426395939085
24.Okt.2018
11.82
-0.08
-0.6722689075630253
23.Okt.2018
11.9
-0.29
-2.3789991796554553
22.Okt.2018
12.19
0.18
1.4987510407993339
19.Okt.2018
12.01
0.01
0.08333333333333333
18.Okt.2018
12
-0.14
-1.1532125205930808
17.Okt.2018
12.14
0.02
0.16501650165016502
16.Okt.2018
12.12
0.06
0.4975124378109453
15.Okt.2018
12.06
-0.09
-0.7407407407407407
12.Okt.2018
12.15
0.32
2.7049873203719357
11.Okt.2018
11.83
-0.43
-3.5073409461663947
10.Okt.2018
12.26
-0.01
-0.08149959250203749
09.Okt.2018
12.27
-0.04
-0.3249390739236393
08.Okt.2018
12.31
-0.2
-1.5987210231814548
05.Okt.2018
12.51
-0.22
-1.7282010997643362
04.Okt.2018
12.73
-0.28
-2.1521906225980016
03.Okt.2018
13.01
0.02
0.15396458814472672
02.Okt.2018
12.99
-0.28
-2.110022607385079
01.Okt.2018
13.27
-0.02
-0.1504890895410083
28.Sep.2018
13.29
0
0
27.Sep.2018
13.29
-0.02
-0.15026296018031554
26.Sep.2018
13.31
0.06
0.4528301886792453
25.Sep.2018
13.25
0.04
0.3028009084027252
24.Sep.2018
13.21
-0.17
-1.2705530642750373
21.Sep.2018
13.38
0.1
0.7530120481927711
20.Sep.2018
13.28
0.08
0.6060606060606061
19.Sep.2018
13.2
0.15
1.1494252873563218
18.Sep.2018
13.05
0.01
0.07668711656441718
17.Sep.2018
13.04
-0.18
-1.361573373676248
14.Sep.2018
13.22
0.26
2.006172839506173
13.Sep.2018
12.96
0.24
1.8867924528301887
12.Sep.2018
12.72
-0.08
-0.625
11.Sep.2018
12.8
-0.1
-0.7751937984496124
10.Sep.2018
12.9
-0.17
-1.3006885998469777
07.Sep.2018
13.07
0.03
0.23006134969325154
06.Sep.2018
13.04
-0.1
-0.76103500761035
05.Sep.2018
13.14
-0.26
-1.9402985074626866
04.Sep.2018
13.4
-0.05
-0.37174721189591076
03.Sep.2018
13.45
-0.09
-0.6646971935007385
31.Aug.2018
13.54
-0.08
-0.5873715124816447
30.Aug.2018
13.62
-0.05
-0.365764447695684
29.Aug.2018
13.67
0.04
0.293470286133529
28.Aug.2018
13.63
0.03
0.22058823529411764
27.Aug.2018
13.6
0.23
1.7202692595362752
24.Aug.2018
13.37
-0.07
-0.5208333333333334
23.Aug.2018
13.44
0.05
0.37341299477221807
22.Aug.2018
13.39
0.01
0.07473841554559044
21.Aug.2018
13.38
0.16
1.2102874432677762
20.Aug.2018
13.22
0.23
1.7705927636643572
17.Aug.2018
12.99
0.03
0.23148148148148148
16.Aug.2018
12.96
-0.27
-2.0408163265306123
14.Aug.2018
13.23
-0.08
-0.6010518407212622
13.Aug.2018
13.31
-0.26
-1.915991156963891
10.Aug.2018
13.57
-0.15
-1.0932944606413995
09.Aug.2018
13.72
0.03
0.2191380569758948
08.Aug.2018
13.69
0.03
0.21961932650073207
07.Aug.2018
13.66
0.14
1.0355029585798816
06.Aug.2018
13.52
-0.03
-0.22140221402214022
03.Aug.2018
13.55
0.03
0.22189349112426035
02.Aug.2018
13.52
-0.27
-1.9579405366207396
01.Aug.2018
13.79
-0.04
-0.28922631959508316
31.Juli2018
13.83
-0.01
-0.07225433526011561
30.Juli2018
13.84
-0.08
-0.5747126436781609
27.Juli2018
13.92
0.1
0.723589001447178
26.Juli2018
13.82
0.04
0.29027576197387517
25.Juli2018
13.78
0.14
1.0263929618768328
24.Juli2018
13.64
0.12
0.8875739644970414
23.Juli2018
13.52
0.02
0.14814814814814814
20.Juli2018
13.5
0.07
0.5212211466865228
19.Juli2018
13.43
-0.11
-0.8124076809453471
18.Juli2018
13.54
-0.03
-0.2210759027266028
17.Juli2018
13.57
0
0
16.Juli2018
13.57
-0.12
-0.8765522279035792
13.Juli2018
13.69
0.09
0.6617647058823529
12.Juli2018
13.6
0.05
0.36900369003690037
11.Juli2018
13.55
-0.18
-1.3109978150036417
10.Juli2018
13.73
0.1
0.7336757153338225
09.Juli2018
13.63
0.2
1.4892032762472078
06.Juli2018
13.43
0.03
0.22388059701492538
05.Juli2018
13.4
-0.11
-0.8142116950407106
04.Juli2018
13.51
-0.06
-0.4421518054532056
03.Juli2018
13.57
-0.03
-0.22058823529411764
02.Juli2018
13.6
-0.27
-1.9466474405191059
29.Juni2018
13.87
0.3
2.210759027266028
28.Juni2018
13.57
-0.05
-0.3671071953010279
27.Juni2018
13.62
-0.25
-1.802451333813987
26.Juni2018
13.87
-0.09
-0.6446991404011462
25.Juni2018
13.96
-0.22
-1.5514809590973202
22.Juni2018
14.18
-0.03
-0.211118930330753
21.Juni2018
14.21
-0.14
-0.975609756097561
20.Juni2018
14.35
0.09
0.6311360448807855
19.Juni2018
14.26
-0.35
-2.3956194387405887
18.Juni2018
14.61
-0.07
-0.4768392370572207
15.Juni2018
14.68
-0.1
-0.6765899864682002
14.Juni2018
14.78
-0.17
-1.137123745819398
13.Juni2018
14.95
-0.17
-1.1243386243386244
12.Juni2018
15.12
0.03
0.1988071570576541
11.Juni2018
15.09
0.08
0.5329780146568954
08.Juni2018
15.01
-0.27
-1.7670157068062826
07.Juni2018
15.28
0.14
0.9247027741083224
06.Juni2018
15.14
0.03
0.1985440105890139
05.Juni2018
15.11
0.05
0.33200531208499334
04.Juni2018
15.06
0.22
1.482479784366577
01.Juni2018
14.84
0.05
0.3380662609871535
31.Mai2018
14.79
0.15
1.0245901639344261
30.Mai2018
14.64
-0.21
-1.4141414141414141
29.Mai2018
14.85
-0.11
-0.7352941176470589
28.Mai2018
14.96
0.09
0.605245460659045
25.Mai2018
14.87
0.05
0.33738191632928477
24.Mai2018
14.82
0.09
0.6109979633401222
23.Mai2018
14.73
-0.13
-0.8748317631224765
22.Mai2018
14.86
-0.02
-0.13440860215053763
18.Mai2018
14.88
0.04
0.2695417789757412
17.Mai2018
14.84
-0.15
-1.0006671114076051
16.Mai2018
14.99
0.05
0.33467202141900937
15.Mai2018
14.94
-0.23
-1.5161502966381015
14.Mai2018
15.17
0.17
1.1333333333333333
11.Mai2018
15
0.14
0.9421265141318977
09.Mai2018
14.86
0.05
0.337609723160027
08.Mai2018
14.81
0.05
0.33875338753387535
07.Mai2018
14.76
0.1
0.6821282401091405
04.Mai2018
14.66
-0.09
-0.6101694915254238
03.Mai2018
14.75
-0.17
-1.1394101876675604
02.Mai2018
14.92
-0.12
-0.7978723404255319
30.Apr.2018
15.04
0.2
1.3477088948787062
27.Apr.2018
14.84
0.16
1.0899182561307903
26.Apr.2018
14.68
-0.03
-0.20394289598912305
25.Apr.2018
14.71
-0.26
-1.736806947227789
24.Apr.2018
14.97
0.01
0.06684491978609626
23.Apr.2018
14.96
-0.09
-0.5980066445182725
20.Apr.2018
15.05
-0.25
-1.6339869281045751
19.Apr.2018
15.3
0.19
1.257445400397088
18.Apr.2018
15.11
0.12
0.800533689126084
17.Apr.2018
14.99
-0.05
-0.3324468085106383
16.Apr.2018
15.04
-0.1
-0.6605019815059445
13.Apr.2018
15.14
0
0
12.Apr.2018
15.14
-0.01
-0.066006600660066
11.Apr.2018
15.15
0.05
0.33112582781456956
10.Apr.2018
15.1
0.18
1.2064343163538873
09.Apr.2018
14.92
0.07
0.4713804713804714
06.Apr.2018
14.85
-0.16
-1.0659560293137909
05.Apr.2018
15.01
0.35
2.387448840381992
04.Apr.2018
14.66
-0.32
-2.1361815754339117
03.Apr.2018
14.98
0.05
0.33489618218352313
29.März2018
14.93
0.06
0.4034969737726967
28.März2018
14.87
-0.4
-2.619515389652914
27.März2018
15.27
0.19
1.259946949602122
26.März2018
15.08
0.17
1.1401743796109993
23.März2018
14.91
-0.36
-2.357563850687623
22.März2018
15.27
-0.22
-1.4202711426726922
21.März2018
15.49
0
0
20.März2018
15.49
0.07
0.45395590142671854
19.März2018
15.42
-0.14
-0.8997429305912596
16.März2018
15.56
-0.08
-0.5115089514066496
15.März2018
15.64
0.03
0.19218449711723254
14.März2018
15.61
-0.04
-0.25559105431309903
13.März2018
15.65
0.04
0.25624599615631005
12.März2018
15.61
0.27
1.7601043024771839
09.März2018
15.34
0.08
0.5242463958060288
08.März2018
15.26
0.17
1.126573889993373
07.März2018
15.09
-0.09
-0.5928853754940712
06.März2018
15.18
0.22
1.4705882352941178
05.März2018
14.96
-0.19
-1.2541254125412542
02.März2018
15.15
-0.22
-1.431359791802212
01.März2018
15.37
0.02
0.13029315960912052
28.Feb.2018
15.35
-0.22
-1.4129736673089275
27.Feb.2018
15.57
-0.07
-0.4475703324808184
26.Feb.2018
15.64
0.15
0.9683666881859264
23.Feb.2018
15.49
0.16
1.0437051532941943
22.Feb.2018
15.33
-0.14
-0.9049773755656109
21.Feb.2018
15.47
0.15
0.97911227154047
20.Feb.2018
15.32
0.05
0.3274394237066143
14.Feb.2018
15.27
0.24
1.596806387225549
13.Feb.2018
15.03
0.12
0.8048289738430584
12.Feb.2018
14.91
0.13
0.8795669824086604
09.Feb.2018
14.78
-0.38
-2.5065963060686016
08.Feb.2018
15.16
0
0
07.Feb.2018
15.16
-0.09
-0.5901639344262295
06.Feb.2018
15.25
-0.6
-3.7854889589905363
05.Feb.2018
15.85
-0.17
-1.0611735330836454
02.Feb.2018
16.02
-0.19
-1.1721159777914867
01.Feb.2018
16.21
-0.08
-0.4910988336402701
31.Jän.2018
16.29
0.1
0.6176652254478073
30.Jän.2018
16.19
-0.29
-1.7597087378640777
29.Jän.2018
16.48
-0.05
-0.3024803387779794
26.Jän.2018
16.53
0.11
0.6699147381242387
25.Jän.2018
16.42
-0.02
-0.12165450121654502
24.Jän.2018
16.44
0.01
0.06086427267194157
23.Jän.2018
16.43
0.28
1.7337461300309598
22.Jän.2018
16.15
0.05
0.3105590062111801
19.Jän.2018
16.1
0.08
0.4993757802746567
18.Jän.2018
16.02
0.08
0.5018820577164367
17.Jän.2018
15.94
-0.08
-0.4993757802746567
16.Jän.2018
16.02
0.11
0.6913890634820867
15.Jän.2018
15.91
0.03
0.1889168765743073
12.Jän.2018
15.88
0.13
0.8253968253968254
11.Jän.2018
15.75
-0.02
-0.12682308180088775
10.Jän.2018
15.77
-0.03
-0.189873417721519
09.Jän.2018
15.8
0
0
08.Jän.2018
15.8
0.1
0.6369426751592356
05.Jän.2018
15.7
0.06
0.3836317135549872
04.Jän.2018
15.64
0.17
1.098901098901099
03.Jän.2018
15.47
0.11
0.7161458333333334
02.Jän.2018
15.36
0.23
1.520158625247852
29.Dez.2017
15.13
0.03
0.1986754966887417
28.Dez.2017
15.1
0.11
0.733822548365577
27.Dez.2017
14.99
-0.02
-0.13324450366422386
22.Dez.2017
15.01
0.06
0.4013377926421405
21.Dez.2017
14.95
0.08
0.5379959650302623
20.Dez.2017
14.87
-0.02
-0.1343183344526528
19.Dez.2017
14.89
0.11
0.7442489851150202
18.Dez.2017
14.78
0.07
0.47586675730795375
15.Dez.2017
14.71
-0.06
-0.4062288422477996
14.Dez.2017
14.77
0.03
0.20352781546811397
13.Dez.2017
14.74
0.08
0.5457025920873124
12.Dez.2017
14.66
-0.14
-0.9459459459459459
11.Dez.2017
14.8
0.14
0.9549795361527967
08.Dez.2017
14.66
0.19
1.3130615065653075
07.Dez.2017
14.47
0.04
0.2772002772002772
06.Dez.2017
14.43
-0.27
-1.836734693877551
05.Dez.2017
14.7
-0.03
-0.20366598778004075
04.Dez.2017
14.73
0.05
0.3405994550408719
01.Dez.2017
14.68
-0.04
-0.2717391304347826
30.Nov.2017
14.72
-0.28
-1.8666666666666667
29.Nov.2017
15
-0.02
-0.13315579227696406
28.Nov.2017
15.02
0.02
0.13333333333333333
27.Nov.2017
15
-0.13
-0.8592200925313945
24.Nov.2017
15.13
0.03
0.1986754966887417
23.Nov.2017
15.1
-0.07
-0.4614370468029005
22.Nov.2017
15.17
0.06
0.3970880211780278
21.Nov.2017
15.11
0.22
1.4775016789791806
20.Nov.2017
14.89
0.05
0.33692722371967654
17.Nov.2017
14.84
0.11
0.7467752885268161
16.Nov.2017
14.73
0.18
1.2371134020618557
15.Nov.2017
14.55
-0.14
-0.9530292716133424
14.Nov.2017
14.69
-0.08
-0.5416384563303994
13.Nov.2017
14.77
-0.08
-0.5387205387205387
10.Nov.2017
14.85
-0.05
-0.33557046979865773
09.Nov.2017
14.9
0.05
0.3367003367003367
08.Nov.2017
14.85
-0.07
-0.4691689008042895
07.Nov.2017
14.92
0.06
0.4037685060565276
06.Nov.2017
14.86
0.04
0.2699055330634278
03.Nov.2017
14.82
0.04
0.2706359945872801
02.Nov.2017
14.78
0.18
1.2328767123287672
31.Okt.2017
14.6
0.09
0.6202618883528601
30.Okt.2017
14.51
0.07
0.48476454293628807
27.Okt.2017
14.44
0.04
0.2777777777777778
26.Okt.2017
14.4
-0.05
-0.3460207612456747
25.Okt.2017
14.45
0.05
0.3472222222222222
24.Okt.2017
14.4
-0.03
-0.2079002079002079
23.Okt.2017
14.43
-0.04
-0.27643400138217
20.Okt.2017
14.47
0.09
0.6258692628650904
19.Okt.2017
14.38
-0.1
-0.6906077348066298
18.Okt.2017
14.48
-0.05
-0.3441156228492774
17.Okt.2017
14.53
0
0
16.Okt.2017
14.53
0.16
1.1134307585247043
13.Okt.2017
14.37
0
0
12.Okt.2017
14.37
0.1
0.700770847932726
11.Okt.2017
14.27
0.05
0.35161744022503516
10.Okt.2017
14.22
0.13
0.9226401703335699
09.Okt.2017
14.09
-0.06
-0.42402826855123676
06.Okt.2017
14.15
0.07
0.4971590909090909
05.Okt.2017
14.08
-0.01
-0.07097232079488999
04.Okt.2017
14.09
0.05
0.3561253561253561
03.Okt.2017
14.04
0.16
1.1527377521613833
02.Okt.2017
13.88
0.09
0.6526468455402465
29.Sep.2017
13.79
0.1
0.7304601899196493
28.Sep.2017
13.69
-0.13
-0.9406657018813314
27.Sep.2017
13.82
0.04
0.29027576197387517
26.Sep.2017
13.78
-0.09
-0.6488824801730353
25.Sep.2017
13.87
-0.15
-1.0699001426533523
22.Sep.2017
14.02
-0.15
-1.058574453069866
21.Sep.2017
14.17
-0.07
-0.49157303370786515
20.Sep.2017
14.24
0.02
0.14064697609001406
19.Sep.2017
14.22
0
0
18.Sep.2017
14.22
0.18
1.2820512820512822
15.Sep.2017
14.04
-0.03
-0.21321961620469082
14.Sep.2017
14.07
0.01
0.07112375533428165
13.Sep.2017
14.06
-0.04
-0.28368794326241137
12.Sep.2017
14.1
0.04
0.2844950213371266
11.Sep.2017
14.06
0.1
0.7163323782234957
08.Sep.2017
13.96
0.08
0.5763688760806917
07.Sep.2017
13.88
0.05
0.3615328994938539
06.Sep.2017
13.83
-0.05
-0.36023054755043227
05.Sep.2017
13.88
0.02
0.1443001443001443
04.Sep.2017
13.86
-0.13
-0.9292351679771265
01.Sep.2017
13.99
0.03
0.2148997134670487
31.Aug.2017
13.96
0.01
0.07168458781362007
30.Aug.2017
13.95
0.16
1.160261058738216
29.Aug.2017
13.79
-0.06
-0.4332129963898917
28.Aug.2017
13.85
0.01
0.07225433526011561
25.Aug.2017
13.84
0.06
0.43541364296081275
24.Aug.2017
13.78
0.03
0.21818181818181817
23.Aug.2017
13.75
0.05
0.36496350364963503
22.Aug.2017
13.7
0.07
0.5135730007336757
21.Aug.2017
13.63
0.05
0.36818851251840945
18.Aug.2017
13.58
-0.14
-1.0204081632653061
17.Aug.2017
13.72
0.08
0.5865102639296188
16.Aug.2017
13.64
0.09
0.6642066420664207
14.Aug.2017
13.55
0.18
1.3462976813762153
11.Aug.2017
13.37
-0.27
-1.9794721407624634
10.Aug.2017
13.64
-0.19
-1.373825018076645
09.Aug.2017
13.83
-0.13
-0.9312320916905444
08.Aug.2017
13.96
0.07
0.503959683225342
07.Aug.2017
13.89
0.07
0.5065123010130246
04.Aug.2017
13.82
0.1
0.7288629737609329
03.Aug.2017
13.72
-0.12
-0.8670520231213873
02.Aug.2017
13.84
0.02
0.1447178002894356
01.Aug.2017
13.82
0.06
0.436046511627907
31.Juli2017
13.76
0.11
0.8058608058608059
28.Juli2017
13.65
-0.15
-1.0869565217391304
27.Juli2017
13.8
0.12
0.8771929824561403
26.Juli2017
13.68
0.03
0.21978021978021978
25.Juli2017
13.65
-0.01
-0.07320644216691069
24.Juli2017
13.66
0.06
0.4411764705882353
21.Juli2017
13.6
-0.01
-0.07347538574577517
20.Juli2017
13.61
0
0
19.Juli2017
13.61
0.12
0.8895478131949592
18.Juli2017
13.49
0.04
0.29739776951672864
17.Juli2017
13.45
0.05
0.373134328358209
14.Juli2017
13.4
-0.01
-0.07457121551081283
13.Juli2017
13.41
0.13
0.9789156626506024
12.Juli2017
13.28
0.09
0.6823351023502654
11.Juli2017
13.19
0.15
1.1503067484662577
10.Juli2017
13.04
0.06
0.4622496147919877
07.Juli2017
12.98
-0.05
-0.3837298541826554
06.Juli2017
13.03
0.01
0.07680491551459294
05.Juli2017
13.02
0.04
0.3081664098613251
04.Juli2017
12.98
-0.13
-0.9916094584286804
03.Juli2017
13.11
0.06
0.45977011494252873
30.Juni2017
13.05
-0.04
-0.30557677616501144
29.Juni2017
13.09
0.05
0.3834355828220859
28.Juni2017
13.04
-0.08
-0.6097560975609756
27.Juni2017
13.12
-0.01
-0.07616146230007616
26.Juni2017
13.13
0.06
0.4590665646518745
22.Juni2017
13.07
0.04
0.3069838833461243
21.Juni2017
13.03
-0.06
-0.45836516424751717
20.Juni2017
13.09
0.08
0.6149116064565718
19.Juni2017
13.01
0.04
0.3084040092521203
16.Juni2017
12.97
-0.03
-0.23076923076923078
15.Juni2017
13
-0.09
-0.6875477463712758
14.Juni2017
13.09
0.06
0.4604758250191865
13.Juni2017
13.03
0.06
0.4626060138781804
12.Juni2017
12.97
-0.17
-1.2937595129375952
09.Juni2017
13.14
0.02
0.1524390243902439
08.Juni2017
13.12
0.07
0.5363984674329502
07.Juni2017
13.05
-0.02
-0.1530221882172915
06.Juni2017
13.07
0.02
0.1532567049808429
02.Juni2017
13.05
0.02
0.15349194167306215
01.Juni2017
13.03
0.02
0.15372790161414296
31.Mai2017
13.01
-0.03
-0.23006134969325154
30.Mai2017
13.04
-0.05
-0.3819709702062643
29.Mai2017
13.09
-0.03
-0.22865853658536586
26.Mai2017
13.12
0.19
1.4694508894044858
24.Mai2017
12.93
0.01
0.07739938080495357
23.Mai2017
12.92
-0.03
-0.23166023166023167
22.Mai2017
12.95
0.12
0.9353078721745908
19.Mai2017
12.83
0.06
0.46985121378230227
18.Mai2017
12.77
-0.15
-1.1609907120743035
17.Mai2017
12.92
-0.08
-0.6153846153846154
16.Mai2017
13
0.08
0.6191950464396285
15.Mai2017
12.92
0.07
0.5447470817120622
12.Mai2017
12.85
-0.01
-0.07776049766718507
11.Mai2017
12.86
0.06
0.46875
10.Mai2017
12.8
-0.01
-0.078064012490242
09.Mai2017
12.81
0.12
0.9456264775413712
08.Mai2017
12.69
0.04
0.31620553359683795
05.Mai2017
12.65
-0.1
-0.7843137254901961
04.Mai2017
12.75
-0.04
-0.3127443315089914
03.Mai2017
12.79
0
0
02.Mai2017
12.79
0.05
0.3924646781789639
28.Apr.2017
12.74
-0.01
-0.0784313725490196
27.Apr.2017
12.75
-0.01
-0.07836990595611286
26.Apr.2017
12.76
0.05
0.3933910306845004
25.Apr.2017
12.71
0.19
1.5175718849840256
24.Apr.2017
12.52
0.03
0.2401921537229784
21.Apr.2017
12.49
0.06
0.4827031375703942
20.Apr.2017
12.43
0.06
0.4850444624090542
19.Apr.2017
12.37
-0.02
-0.16142050040355124
18.Apr.2017
12.39
-0.12
-0.9592326139088729
13.Apr.2017
12.51
0.02
0.16012810248198558
12.Apr.2017
12.49
0.06
0.4827031375703942
11.Apr.2017
12.43
-0.09
-0.7188498402555911
10.Apr.2017
12.52
0
0
07.Apr.2017
12.52
0.02
0.16
06.Apr.2017
12.5
-0.06
-0.47770700636942676
05.Apr.2017
12.56
0.11
0.8835341365461847
04.Apr.2017
12.45
-0.03
-0.2403846153846154
03.Apr.2017
12.48
0.1
0.8077544426494345
31.März2017
12.38
-0.04
-0.322061191626409
30.März2017
12.42
-0.06
-0.4807692307692308
29.März2017
12.48
0
0
28.März2017
12.48
0.12
0.970873786407767
27.März2017
12.36
-0.09
-0.7228915662650602
24.März2017
12.45
0
0
23.März2017
12.45
0.04
0.32232070910556004
22.März2017
12.41
-0.2
-1.5860428231562251
21.März2017
12.61
0.06
0.47808764940239046
20.März2017
12.55
0.03
0.23961661341853036
17.März2017
12.52
0.08
0.6430868167202572
16.März2017
12.44
0.25
2.0508613617719442
15.März2017
12.19
0
0
14.März2017
12.19
0.05
0.41186161449752884
13.März2017
12.14
0.18
1.5050167224080269
10.März2017
11.96
0.03
0.2514668901927913
09.März2017
11.93
-0.16
-1.3234077750206783
08.März2017
12.09
-0.02
-0.16515276630883569
07.März2017
12.11
0.1
0.832639467110741
06.März2017
12.01
0.02
0.16680567139282734
03.März2017
11.99
-0.1
-0.8271298593879239
02.März2017
12.09
-0.03
-0.24752475247524752
01.März2017
12.12
0.01
0.08257638315441784
28.Feb.2017
12.11
-0.01
-0.08250825082508251
27.Feb.2017
12.12
-0.07
-0.5742411812961444
24.Feb.2017
12.19
-0.06
-0.4897959183673469
23.Feb.2017
12.25
0.04
0.3276003276003276
22.Feb.2017
12.21
0.13
1.076158940397351
21.Feb.2017
12.08
0
0
20.Feb.2017
12.08
0.03
0.24896265560165975
17.Feb.2017
12.05
-0.05
-0.4132231404958678
16.Feb.2017
12.1
-0.02
-0.16501650165016502
15.Feb.2017
12.12
0
0
14.Feb.2017
12.12
0.03
0.24813895781637718
13.Feb.2017
12.09
0.06
0.49875311720698257
10.Feb.2017
12.03
0.02
0.16652789342214822
09.Feb.2017
12.01
0.04
0.3341687552213868
08.Feb.2017
11.97
-0.01
-0.08347245409015025
07.Feb.2017
11.98
-0.03
-0.2497918401332223
06.Feb.2017
12.01
0.11
0.9243697478991597
03.Feb.2017
11.9
0.01
0.08410428931875526
02.Feb.2017
11.89
-0.01
-0.08403361344537816
01.Feb.2017
11.9
0.09
0.7620660457239627
31.Jän.2017
11.81
-0.05
-0.42158516020236086
30.Jän.2017
11.86
-0.01
-0.08424599831508003
27.Jän.2017
11.87
-0.01
-0.08417508417508418
26.Jän.2017
11.88
0.1
0.8488964346349746
25.Jän.2017
11.78
0.07
0.5977796754910333
24.Jän.2017
11.71
0.05
0.4288164665523156
23.Jän.2017
11.66
0.09
0.7778738115816768
20.Jän.2017
11.57
-0.05
-0.43029259896729777
19.Jän.2017
11.62
-0.04
-0.34305317324185247
18.Jän.2017
11.66
0.06
0.5172413793103449
17.Jän.2017
11.6
0.1
0.8695652173913043
16.Jän.2017
11.5
-0.08
-0.690846286701209
13.Jän.2017
11.58
0
0
12.Jän.2017
11.58
0.01
0.08643042350907519
11.Jän.2017
11.57
0.07
0.6086956521739131
10.Jän.2017
11.5
0.12
1.054481546572935
09.Jän.2017
11.38
-0.05
-0.4374453193350831
06.Jän.2017
11.43
0
0
05.Jän.2017
11.43
0.19
1.690391459074733
04.Jän.2017
11.24
0.05
0.44682752457551383
03.Jän.2017
11.19
0.02
0.17905102954341987
02.Jän.2017
11.17
0.04
0.35938903863432164
30.Dez.2016
11.13
0.04
0.3606853020739405
29.Dez.2016
11.09
0.09
0.8181818181818182
28.Dez.2016
11
0.11
1.0101010101010102
27.Dez.2016
10.89
0
0
23.Dez.2016
10.89
-0.04
-0.36596523330283626
22.Dez.2016
10.93
-0.12
-1.085972850678733
21.Dez.2016
11.05
0.05
0.45454545454545453
20.Dez.2016
11
-0.06
-0.5424954792043399
19.Dez.2016
11.06
-0.09
-0.8071748878923767
16.Dez.2016
11.15
-0.06
-0.5352363960749331
15.Dez.2016
11.21
-0.14
-1.2334801762114538
14.Dez.2016
11.35
0
0
13.Dez.2016
11.35
0.03
0.26501766784452296
12.Dez.2016
11.32
-0.1
-0.8756567425569177
09.Dez.2016
11.42
-0.1
-0.8680555555555556
08.Dez.2016
11.52
0.18
1.5873015873015872
07.Dez.2016
11.34
0.04
0.35398230088495575
06.Dez.2016
11.3
0.12
1.073345259391771
05.Dez.2016
11.18
-0.01
-0.08936550491510277
02.Dez.2016
11.19
-0.12
-1.0610079575596818
01.Dez.2016
11.31
0.02
0.1771479185119575
30.Nov.2016
11.29
0.03
0.2664298401420959
29.Nov.2016
11.26
-0.04
-0.35398230088495575
28.Nov.2016
11.3
0.1
0.8928571428571429
25.Nov.2016
11.2
0.07
0.6289308176100629
24.Nov.2016
11.13
-0.1
-0.8904719501335708
23.Nov.2016
11.23
-0.01
-0.08896797153024912
22.Nov.2016
11.24
0.18
1.6274864376130198
21.Nov.2016
11.06
0.03
0.271985494106981
18.Nov.2016
11.03
0.03
0.2727272727272727
17.Nov.2016
11
0.02
0.18214936247723132
16.Nov.2016
10.98
0.08
0.7339449541284404
15.Nov.2016
10.9
-0.1
-0.9090909090909091
14.Nov.2016
11
-0.17
-1.521933751119069
11.Nov.2016
11.17
-0.33
-2.869565217391304
10.Nov.2016
11.5
-0.07
-0.6050129645635264
09.Nov.2016
11.57
-0.02
-0.1725625539257981
08.Nov.2016
11.59
0.11
0.9581881533101045
07.Nov.2016
11.48
0.07
0.6134969325153374
04.Nov.2016
11.41
0.03
0.26362038664323373
03.Nov.2016
11.38
-0.06
-0.5244755244755245
02.Nov.2016
11.44
-0.11
-0.9523809523809523
31.Okt.2016
11.55
-0.03
-0.25906735751295334
28.Okt.2016
11.58
-0.03
-0.25839793281653745
27.Okt.2016
11.61
-0.07
-0.5993150684931506
26.Okt.2016
11.68
-0.14
-1.1844331641285957
25.Okt.2016
11.82
0
0
24.Okt.2016
11.82
0.11
0.9393680614859095
21.Okt.2016
11.71
-0.06
-0.5097706032285472
20.Okt.2016
11.77
0.01
0.08503401360544217
19.Okt.2016
11.76
0.03
0.2557544757033248
18.Okt.2016
11.73
0.11
0.9466437177280551
17.Okt.2016
11.62
-0.06
-0.5136986301369864
14.Okt.2016
11.68
0.12
1.0380622837370241
13.Okt.2016
11.56
-0.15
-1.2809564474807857
12.Okt.2016
11.71
-0.1
-0.8467400508044031
11.Okt.2016
11.81
-0.14
-1.1715481171548117
10.Okt.2016
11.95
0
0
07.Okt.2016
11.95
-0.04
-0.3336113427856547
06.Okt.2016
11.99
0.05
0.4187604690117253
05.Okt.2016
11.94
-0.02
-0.16722408026755853
04.Okt.2016
11.96
0.05
0.41981528127623846
03.Okt.2016
11.91
0.1
0.8467400508044031
30.Sep.2016
11.81
-0.09
-0.7563025210084033
29.Sep.2016
11.9
0.03
0.2527379949452401
28.Sep.2016
11.87
0
0
27.Sep.2016
11.87
0.1
0.8496176720475785
26.Sep.2016
11.77
-0.16
-1.341156747694887
23.Sep.2016
11.93
-0.05
-0.41736227045075125
22.Sep.2016
11.98
0.14
1.1824324324324325
21.Sep.2016
11.84
0.08
0.6802721088435374
20.Sep.2016
11.76
-0.02
-0.1697792869269949
19.Sep.2016
11.78
0.11
0.9425878320479862
16.Sep.2016
11.67
0.04
0.34393809114359414
15.Sep.2016
11.63
0.05
0.4317789291882556
14.Sep.2016
11.58
0.01
0.08643042350907519
13.Sep.2016
11.57
-0.01
-0.08635578583765112
12.Sep.2016
11.58
-0.38
-3.177257525083612
09.Sep.2016
11.96
-0.06
-0.49916805324459235
08.Sep.2016
12.02
0.03
0.25020850708924103
07.Sep.2016
11.99
0.04
0.33472803347280333
06.Sep.2016
11.95
0.14
1.1854360711261642
05.Sep.2016
11.81
0.16
1.3733905579399142
02.Sep.2016
11.65
0.08
0.6914433880726015
01.Sep.2016
11.57
-0.05
-0.43029259896729777
31.Aug.2016
11.62
-0.02
-0.1718213058419244
30.Aug.2016
11.64
0.09
0.7792207792207793
29.Aug.2016
11.55
-0.06
-0.5167958656330749
26.Aug.2016
11.61
0.06
0.5194805194805194
25.Aug.2016
11.55
0
0
24.Aug.2016
11.55
-0.1
-0.8583690987124464
23.Aug.2016
11.65
0.05
0.43103448275862066
22.Aug.2016
11.6
-0.03
-0.2579535683576956
19.Aug.2016
11.63
-0.08
-0.6831767719897524
18.Aug.2016
11.71
0.03
0.2568493150684932
17.Aug.2016
11.68
-0.03
-0.2561912894961571
16.Aug.2016
11.71
0.09
0.774526678141136
12.Aug.2016
11.62
0.07
0.6060606060606061
11.Aug.2016
11.55
-0.03
-0.25906735751295334
10.Aug.2016
11.58
0.02
0.17301038062283736
09.Aug.2016
11.56
-0.01
-0.08643042350907519
08.Aug.2016
11.57
0.11
0.9598603839441536
05.Aug.2016
11.46
0.17
1.5057573073516386
04.Aug.2016
11.29
0.08
0.7136485280999108
03.Aug.2016
11.21
-0.17
-1.4938488576449913
02.Aug.2016
11.38
-0.04
-0.3502626970227671
01.Aug.2016
11.42
0.13
1.1514614703277237
29.Juli2016
11.29
-0.07
-0.6161971830985915
28.Juli2016
11.36
0.04
0.35335689045936397
27.Juli2016
11.32
0.04
0.3546099290780142
26.Juli2016
11.28
0.08
0.7142857142857143
25.Juli2016
11.2
-0.04
-0.35587188612099646
22.Juli2016
11.24
0.02
0.17825311942959002
21.Juli2016
11.22
-0.02
-0.17793594306049823
20.Juli2016
11.24
0.07
0.6266786034019696
19.Juli2016
11.17
-0.02
-0.17873100983020554
18.Juli2016
11.19
0.03
0.26881720430107525
15.Juli2016
11.16
0.12
1.0869565217391304
14.Juli2016
11.04
0.03
0.2724795640326976
13.Juli2016
11.01
0.01
0.09090909090909091
12.Juli2016
11
0.13
1.1959521619135234
11.Juli2016
10.87
0.19
1.7790262172284643
08.Juli2016
10.68
-0.03
-0.2801120448179272
07.Juli2016
10.71
0.12
1.13314447592068
06.Juli2016
10.59
-0.11
-1.02803738317757
05.Juli2016
10.7
-0.09
-0.8341056533827618
04.Juli2016
10.79
0.09
0.8411214953271028
01.Juli2016
10.7
0.07
0.658513640639699
30.Juni2016
10.63
0.16
1.5281757402101241
29.Juni2016
10.47
0.15
1.4534883720930232
28.Juni2016
10.32
0.1
0.9784735812133072
27.Juni2016
10.22
0.01
0.0979431929480901
24.Juni2016
10.21
-0.33
-3.130929791271347
22.Juni2016
10.54
0.06
0.5725190839694656
21.Juni2016
10.48
0.06
0.5758157389635317
20.Juni2016
10.42
0.15
1.4605647517039921
17.Juni2016
10.27
0.03
0.29296875
16.Juni2016
10.24
-0.13
-1.253616200578592
15.Juni2016
10.37
0.06
0.5819592628516004
14.Juni2016
10.31
-0.02
-0.1936108422071636
13.Juni2016
10.33
-0.25
-2.3629489603024574
10.Juni2016
10.58
-0.09
-0.8434864104967198
09.Juni2016
10.67
-0.04
-0.3734827264239029
08.Juni2016
10.71
0.07
0.6578947368421053
07.Juni2016
10.64
0.19
1.8181818181818181
06.Juni2016
10.45
0.02
0.19175455417066156
03.Juni2016
10.43
0.07
0.6756756756756757
02.Juni2016
10.36
0.06
0.5825242718446602
01.Juni2016
10.3
0
0
31.Mai2016
10.3
0.06
0.5859375
30.Mai2016
10.24
0.02
0.19569471624266144
27.Mai2016
10.22
0.11
1.0880316518298714
26.Mai2016
10.11
0.03
0.2976190476190476
25.Mai2016
10.08
0.18
1.8181818181818181
24.Mai2016
9.9
-0.03
-0.3021148036253776
23.Mai2016
9.93
0.05
0.5060728744939271
20.Mai2016
9.88
0.03
0.30456852791878175
19.Mai2016
9.85
-0.13
-1.3026052104208417
18.Mai2016
9.98
-0.1
-0.9920634920634921
17.Mai2016
10.08
0.15
1.5105740181268883
13.Mai2016
9.93
-0.13
-1.2922465208747516
12.Mai2016
10.06
-0.02
-0.1984126984126984
11.Mai2016
10.08
0.01
0.09930486593843098
10.Mai2016
10.07
-0.01
-0.0992063492063492
09.Mai2016
10.08
-0.01
-0.09910802775024777
06.Mai2016
10.09
-0.08
-0.7866273352999017
04.Mai2016
10.17
-0.1
-0.9737098344693281
03.Mai2016
10.27
-0.1
-0.9643201542912246
02.Mai2016
10.37
-0.03
-0.28846153846153844
29.Apr.2016
10.4
-0.01
-0.09606147934678194
28.Apr.2016
10.41
-0.05
-0.4780114722753346
27.Apr.2016
10.46
-0.02
-0.19083969465648856
26.Apr.2016
10.48
0.01
0.09551098376313276
25.Apr.2016
10.47
-0.09
-0.8522727272727273
22.Apr.2016
10.56
-0.07
-0.658513640639699
21.Apr.2016
10.63
0.07
0.6628787878787878
20.Apr.2016
10.56
-0.09
-0.8450704225352113
19.Apr.2016
10.65
0.07
0.6616257088846881
18.Apr.2016
10.58
-0.03
-0.2827521206409048
15.Apr.2016
10.61
0.02
0.18885741265344666
14.Apr.2016
10.59
0.02
0.1892147587511826
13.Apr.2016
10.57
0.17
1.6346153846153846
12.Apr.2016
10.4
0.04
0.3861003861003861
11.Apr.2016
10.36
0.07
0.6802721088435374
08.Apr.2016
10.29
0.05
0.48828125
07.Apr.2016
10.24
0
0
06.Apr.2016
10.24
0.02
0.19569471624266144
05.Apr.2016
10.22
-0.12
-1.1605415860735009
04.Apr.2016
10.34
0.01
0.0968054211035818
01.Apr.2016
10.33
-0.11
-1.053639846743295
31.März2016
10.44
0.02
0.19193857965451055
30.März2016
10.42
0.25
2.4582104228121926
29.März2016
10.17
-0.02
-0.19627085377821393
24.März2016
10.19
-0.09
-0.8754863813229572
23.März2016
10.28
-0.01
-0.09718172983479106
22.März2016
10.29
-0.01
-0.0970873786407767
21.März2016
10.3
0.07
0.6842619745845552
18.März2016
10.23
0.12
1.1869436201780414
17.März2016
10.11
0.17
1.710261569416499
16.März2016
9.94
-0.02
-0.20080321285140562
15.März2016
9.96
-0.09
-0.8955223880597015
14.März2016
10.05
0.1
1.0050251256281406
11.März2016
9.95
0.07
0.708502024291498
10.März2016
9.88
0.07
0.7135575942915392
09.März2016
9.81
-0.04
-0.40609137055837563
08.März2016
9.85
-0.05
-0.5050505050505051
07.März2016
9.9
-0.02
-0.20161290322580644
04.März2016
9.92
0.13
1.3278855975485189
03.März2016
9.79
0.08
0.82389289392379
02.März2016
9.71
0.25
2.6427061310782243
01.März2016
9.46
0.15
1.6111707841031149
29.Feb.2016
9.31
-0.07
-0.746268656716418
26.Feb.2016
9.38
0.15
1.6251354279523293
25.Feb.2016
9.23
-0.09
-0.9656652360515021
24.Feb.2016
9.32
-0.11
-1.1664899257688228
23.Feb.2016
9.43
-0.02
-0.21164021164021163
22.Feb.2016
9.45
0.05
0.5319148936170213
19.Feb.2016
9.4
-0.05
-0.5291005291005291
18.Feb.2016
9.45
0.21
2.272727272727273
17.Feb.2016
9.24
-0.04
-0.43103448275862066
16.Feb.2016
9.28
0.14
1.5317286652078774
15.Feb.2016
9.14
0.22
2.4663677130044843
12.Feb.2016
8.92
-0.07
-0.778642936596218
11.Feb.2016
8.99
-0.27
-2.915766738660907
04.Feb.2016
9.26
0.16
1.7582417582417582
03.Feb.2016
9.1
-0.2
-2.150537634408602
02.Feb.2016
9.3
-0.12
-1.2738853503184713
01.Feb.2016
9.42
0.04
0.42643923240938164
29.Jän.2016
9.38
0.17
1.8458197611292073
28.Jän.2016
9.21
-0.02
-0.21668472372697725
27.Jän.2016
9.23
0.11
1.206140350877193
26.Jän.2016
9.12
-0.16
-1.7241379310344827
25.Jän.2016
9.28
0.09
0.9793253536452666
22.Jän.2016
9.19
0.33
3.724604966139955
21.Jän.2016
8.86
-0.06
-0.672645739910314
20.Jän.2016
8.92
-0.34
-3.67170626349892
19.Jän.2016
9.26
0.2
2.207505518763797
18.Jän.2016
9.06
-0.1
-1.091703056768559
15.Jän.2016
9.16
-0.12
-1.293103448275862
14.Jän.2016
9.28
-0.16
-1.694915254237288
13.Jän.2016
9.44
0.08
0.8547008547008547
12.Jän.2016
9.36
-0.03
-0.3194888178913738
11.Jän.2016
9.39
-0.23
-2.3908523908523907
08.Jän.2016
9.62
0.07
0.7329842931937173
07.Jän.2016
9.55
-0.35
-3.5353535353535355
06.Jän.2016
9.9
-0.11
-1.098901098901099
05.Jän.2016
10.01
-0.01
-0.0998003992015968
04.Jän.2016
10.02
-0.3
-2.9069767441860463
31.Dez.2015
10.32
0.03
0.2915451895043732
30.Dez.2015
10.29
-0.03
-0.29069767441860467
29.Dez.2015
10.32
0
0
28.Dez.2015
10.32
-0.04
-0.3861003861003861
23.Dez.2015
10.36
0.09
0.8763388510223953
22.Dez.2015
10.27
0.04
0.39100684261974583
21.Dez.2015
10.23
0.06
0.5899705014749262
18.Dez.2015
10.17
-0.09
-0.8771929824561403
17.Dez.2015
10.26
0.11
1.083743842364532
16.Dez.2015
10.15
0.18
1.8054162487462386
15.Dez.2015
9.97
0.09
0.9109311740890689
14.Dez.2015
9.88
0.03
0.30456852791878175
11.Dez.2015
9.85
-0.29
-2.8599605522682445
10.Dez.2015
10.14
-0.02
-0.1968503937007874
09.Dez.2015
10.16
-0.06
-0.5870841487279843
08.Dez.2015
10.22
-0.16
-1.5414258188824663
07.Dez.2015
10.38
-0.03
-0.2881844380403458
04.Dez.2015
10.41
-0.09
-0.8571428571428571
03.Dez.2015
10.5
-0.07
-0.6622516556291391
02.Dez.2015
10.57
0.04
0.3798670465337132
01.Dez.2015
10.53
0.18
1.7391304347826086
30.Nov.2015
10.35
-0.1
-0.9569377990430622
27.Nov.2015
10.45
-0.13
-1.2287334593572778
26.Nov.2015
10.58
0
0
25.Nov.2015
10.58
0.08
0.7619047619047619
24.Nov.2015
10.5
-0.04
-0.3795066413662239
23.Nov.2015
10.54
-0.02
-0.1893939393939394
20.Nov.2015
10.56
0.06
0.5714285714285714
19.Nov.2015
10.5
0.17
1.6456921587608906
18.Nov.2015
10.33
-0.02
-0.1932367149758454
17.Nov.2015
10.35
0.11
1.07421875
16.Nov.2015
10.24
-0.11
-1.0628019323671498
13.Nov.2015
10.35
-0.15
-1.4285714285714286
12.Nov.2015
10.5
0.08
0.7677543186180422
11.Nov.2015
10.42
-0.02
-0.19157088122605365
10.Nov.2015
10.44
-0.14
-1.3232514177693762
09.Nov.2015
10.58
-0.12
-1.1214953271028036
06.Nov.2015
10.7
-0.06
-0.5576208178438662
05.Nov.2015
10.76
-0.05
-0.46253469010175763
04.Nov.2015
10.81
0.15
1.4071294559099436
03.Nov.2015
10.66
0.08
0.7561436672967864
02.Nov.2015
10.58
-0.02
-0.18867924528301888
30.Okt.2015
10.6
-0.01
-0.0942507068803016
29.Okt.2015
10.61
-0.06
-0.5623242736644799
28.Okt.2015
10.67
-0.05
-0.4664179104477612
27.Okt.2015
10.72
-0.01
-0.09319664492078285
26.Okt.2015
10.73
0.01
0.09328358208955224
23.Okt.2015
10.72
0.16
1.5151515151515151
22.Okt.2015
10.56
-0.04
-0.37735849056603776
21.Okt.2015
10.6
-0.03
-0.28222013170272814
20.Okt.2015
10.63
-0.04
-0.37488284910965325
19.Okt.2015
10.67
-0.09
-0.8364312267657993
16.Okt.2015
10.76
0.14
1.3182674199623352
15.Okt.2015
10.62
0.21
2.0172910662824206
14.Okt.2015
10.41
-0.01
-0.09596928982725528
13.Okt.2015
10.42
-0.09
-0.8563273073263559
12.Okt.2015
10.51
0.13
1.252408477842004
09.Okt.2015
10.38
0.07
0.6789524733268671
08.Okt.2015
10.31
-0.06
-0.5785920925747348
07.Okt.2015
10.37
0.24
2.3692003948667324
06.Okt.2015
10.13
0.09
0.896414342629482
05.Okt.2015
10.04
0.27
2.7635619242579326
02.Okt.2015
9.77
0.06
0.6179196704428425
01.Okt.2015
9.71
0.05
0.5175983436853002
30.Sep.2015
9.66
0.15
1.5772870662460567
29.Sep.2015
9.51
-0.22
-2.2610483042137717
28.Sep.2015
9.73
0.05
0.5165289256198347
25.Sep.2015
9.68
-0.04
-0.411522633744856
24.Sep.2015
9.72
-0.04
-0.4098360655737705
23.Sep.2015
9.76
-0.21
-2.106318956870612
22.Sep.2015
9.97
-0.04
-0.3996003996003996
21.Sep.2015
10.01
-0.12
-1.1846001974333662
18.Sep.2015
10.13
0.09
0.896414342629482
17.Sep.2015
10.04
0.03
0.2997002997002997
16.Sep.2015
10.01
0.21
2.142857142857143
15.Sep.2015
9.8
-0.01
-0.1019367991845056
14.Sep.2015
9.81
-0.06
-0.60790273556231
11.Sep.2015
9.87
-0.02
-0.20222446916076844
10.Sep.2015
9.89
-0.11
-1.1
09.Sep.2015
10
--
--
BGF Asian Dragon Fund
Fondsauflegung
09-Sep.-2015
Monatsultimo
Monatliche Rendite
30.Sep.2015
--
31.Okt.2015
9.730849
30.Nov.2015
-2.358491
31.Dez.2015
-0.289855
31.Jän.2016
-9.108527
29.Feb.2016
-0.746269
31.März2016
12.137487
30.Apr.2016
-0.383142
31.Mai2016
-0.961538
30.Juni2016
3.203883
31.Juli2016
6.208843
31.Aug.2016
2.922941
30.Sep.2016
1.635112
31.Okt.2016
-2.201524
30.Nov.2016
-2.251082
31.Dez.2016
-1.417183
31.Jän.2017
6.109614
28.Feb.2017
2.54022
31.März2017
2.229562
30.Apr.2017
2.907916
31.Mai2017
2.119309
30.Juni2017
0.307456
31.Juli2017
5.440613
31.Aug.2017
1.453488
30.Sep.2017
-1.217765
31.Okt.2017
5.873822
30.Nov.2017
0.821918
31.Dez.2017
2.785326
31.Jän.2018
7.666887
28.Feb.2018
-5.770411
31.März2018
-2.736156
30.Apr.2018
0.736772
31.Mai2018
-1.662234
30.Juni2018
-6.220419
31.Juli2018
-0.288392
31.Aug.2018
-2.096891
30.Sep.2018
-1.846381
31.Okt.2018
-11.361926
30.Nov.2018
6.366723
31.Dez.2018
-2.633679
31.Jän.2019
5.901639
28.Feb.2019
2.244582
31.März2019
4.466313
30.Apr.2019
1.956522
31.Mai2019
-9.594883
30.Juni2019
6.603774
31.Juli2019
-2.064897
31.Aug.2019
-3.463855
30.Sep.2019
2.26209
31.Okt.2019
3.508772
30.Nov.2019
0.589536
31.Dez.2019
5.274725
31.Jän.2020
-4.036186
29.Feb.2020
-3.770848
31.März2020
-14.167295
30.Apr.2020
10.00878
31.Mai2020
-1.915403
30.Juni2020
8.380797
31.Juli2020
7.207207
31.Aug.2020
3.011204
30.Sep.2020
-3.738953
31.Okt.2020
3.036723
30.Nov.2020
9.115833
31.Dez.2020
7.160804
31.Jän.2021
4.630715
28.Feb.2021
1.344538
31.März2021
-2.377004
30.Apr.2021
1.019253
31.Mai2021
1.008969
30.Juni2021
-0.221976
31.Juli2021
-5.67297
31.Aug.2021
1.474057
30.Sep.2021
-2.963393
31.Okt.2021
1.497006
30.Nov.2021
-4.424779
31.Dez.2021
0.061728
31.Jän.2022
-2.961135
28.Feb.2022
-1.017165
31.März2022
-3.403982
30.Apr.2022
-4.787234
31.Mai2022
0.558659
30.Juni2022
-5.069444
31.Juli2022
-1.755669
31.Aug.2022
-0.893522
30.Sep.2022
-12.69722
31.Okt.2022
-6.712565
30.Nov.2022
17.896679
31.Dez.2022
0
31.Jän.2023
9.937402
28.Feb.2023
-6.83274
31.März2023
2.979374
30.Apr.2023
-2.596439
31.Mai2023
-2.665651
30.Juni2023
2.973396
31.Juli2023
3.87538
31.Aug.2023
-5.632772
30.Sep.2023
-3.023256
31.Okt.2023
-4.796163
30.Nov.2023
4.450042
31.Dez.2023
2.572347
31.Jän.2024
-4.545455
29.Feb.2024
3.858785