BSF European Select Strategies Fund
Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds investiert in das gesamte Spektrum von Vermögenswerten, in das ein OGAW-Fonds über die vollständige Kapitalstruktur (d.h. Fremd- und Eigenkapital) investieren kann, sowie in festverzinsliche (fv) Wertpapiere, die von Staaten und staatlichen Behörden ausgegeben werden. Diese umfassen insbesondere Aktienwerte, fv Wertpapiere (wie Anleihen), Geldmarktinstrumente (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), derivative Finanzinstrumente (FD), Fonds, Einlagen und Barwerte. Bei FD handelt es sich um Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren. Der Fonds legt mindestens 65% seines Gesamtvermögens in festverzinslichen (fv) und auf fv Wertpapiere bezogenen Wertpapieren an. Der Fonds kann bis zu 35% seines Gesamtvermögens in Aktienwerte und eb Wertpapiere anlegen. Auf fv bezogene Wertpapiere und eb Wertpapiere können FD beinhalten.
Fondsvermögen
EUR 241 172 230,45
Auflegung Anteilsklasse
19.Aug.2015
Auflegungsdatum des Fonds
19.Aug.2015
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Einschränkung Benchmark 1
75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,79%
ISIN
LU1271725878
Kostenquote
0,65%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 10 000 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Cautious Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSESI4E
SEDOL
BYRFX28
29-Feb.-2024
BSF European Select Strategies Fund
Inception Date
19.Aug.2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
523,00
Shares Outstanding
-
Name
Gewichtung (%)
NOVO NORDISK CLASS B
1.2553
VINCI SA
0.9676
ASML HOLDING NV
0.9558
NOVARTIS AG
0.8391
LVMH
0.8189
CRH PUBLIC LIMITED PLC
0.8149
VOLVO CLASS B
0.7911
TRYG
0.7713
ENGIE SA
0.7531
COMPAGNIE DE SAINT GOBAIN SA
0.721
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
105.17
-0.08
-0.07600950118764846
27.März2024
105.25
0.35
0.3336510962821735
26.März2024
104.9
0.15
0.1431980906921241
25.März2024
104.75
-0.19
-0.18105584143319992
22.März2024
104.94
0.37
0.35382997035478625
21.März2024
104.57
0.43
0.4129057038601882
20.März2024
104.14
0.14
0.1346153846153846
19.März2024
104
0.03
0.028854477253053765
18.März2024
103.97
-0.19
-0.18241167434715821
15.März2024
104.16
-0.09
-0.08633093525179857
14.März2024
104.25
-0.5
-0.477326968973747
13.März2024
104.75
0.11
0.10512232415902141
12.März2024
104.64
0.28
0.2683020314296665
11.März2024
104.36
-0.4
-0.3818251240931653
08.März2024
104.76
0.2
0.19127773527161437
07.März2024
104.56
0.46
0.44188280499519694
06.März2024
104.1
0.09
0.08653014133256418
05.März2024
104.01
0.45
0.43453070683661643
04.März2024
103.56
0.45
0.43642711667151585
01.März2024
103.11
-0.12
-0.11624527753560011
29.Feb.2024
103.23
0.36
0.34995625546806647
28.Feb.2024
102.87
-0.17
-0.16498447204968944
27.Feb.2024
103.04
-0.23
-0.22271714922049
26.Feb.2024
103.27
-0.18
-0.17399710004833252
23.Feb.2024
103.45
0.32
0.3102879860370406
22.Feb.2024
103.13
0.23
0.22351797862001943
21.Feb.2024
102.9
-0.15
-0.14556040756914118
20.Feb.2024
103.05
0.25
0.24319066147859922
19.Feb.2024
102.8
0.12
0.1168679392286716
16.Feb.2024
102.68
-0.38
-0.3687172520861634
15.Feb.2024
103.06
0.59
0.5757782765687518
14.Feb.2024
102.47
0.27
0.26418786692759294
13.Feb.2024
102.2
-0.38
-0.370442581399883
12.Feb.2024
102.58
0.26
0.2541047693510555
09.Feb.2024
102.32
-0.31
-0.3020559290655754
08.Feb.2024
102.63
-0.27
-0.26239067055393583
07.Feb.2024
102.9
0.12
0.11675423234092236
06.Feb.2024
102.78
0.03
0.029197080291970802
05.Feb.2024
102.75
-0.46
-0.44569324677841293
02.Feb.2024
103.21
-0.22
-0.2127042444165136
01.Feb.2024
103.43
-0.22
-0.21225277375783888
31.Jän.2024
103.65
0.39
0.3776873910517141
30.Jän.2024
103.26
0.13
0.12605449432754776
29.Jän.2024
103.13
0.4
0.38937019371167136
26.Jän.2024
102.73
0.13
0.1267056530214425
25.Jän.2024
102.6
0.33
0.32267527134056906
24.Jän.2024
102.27
0.23
0.2254018032144257
23.Jän.2024
102.04
-0.35
-0.3418302568610216
22.Jän.2024
102.39
0.53
0.5203220106027882
19.Jän.2024
101.86
0.05
0.04911108928396032
18.Jän.2024
101.81
0.2
0.19683102056884164
17.Jän.2024
101.61
-0.84
-0.8199121522693997
16.Jän.2024
102.45
0.02
0.019525529629991212
15.Jän.2024
102.43
-0.24
-0.23375864419986364
12.Jän.2024
102.67
0.14
0.13654540134594753
11.Jän.2024
102.53
0.09
0.08785630613041781
10.Jän.2024
102.44
0
0
09.Jän.2024
102.44
-0.05
-0.04878524734120402
08.Jän.2024
102.49
0.22
0.21511684756037938
05.Jän.2024
102.27
-0.29
-0.2827613104524181
04.Jän.2024
102.56
-0.46
-0.44651523975927004
03.Jän.2024
103.02
-0.5
-0.48299845440494593
02.Jän.2024
103.52
-0.22
-0.2120686331212647
29.Dez.2023
103.74
-0.27
-0.25959042399769255
28.Dez.2023
104.01
-0.16
-0.15359508495728136
27.Dez.2023
104.17
0.22
0.21164021164021163
22.Dez.2023
103.95
0.18
0.17346053772766695
21.Dez.2023
103.77
0.02
0.01927710843373494
20.Dez.2023
103.75
0.29
0.2803015658225401
19.Dez.2023
103.46
0.43
0.41735416868873143
18.Dez.2023
103.03
-0.11
-0.10665115377157262
15.Dez.2023
103.14
0.45
0.43821209465381245
14.Dez.2023
102.69
0.7
0.6863417982155113
13.Dez.2023
101.99
0.39
0.3838582677165354
12.Dez.2023
101.6
0.14
0.13798541297062883
11.Dez.2023
101.46
0.12
0.11841326228537596
08.Dez.2023
101.34
-0.19
-0.18713680685511672
07.Dez.2023
101.53
0.03
0.029556650246305417
06.Dez.2023
101.5
0.42
0.4155124653739612
05.Dez.2023
101.08
0.35
0.34746351633078526
04.Dez.2023
100.73
0.41
0.4086921850079745
01.Dez.2023
100.32
0.53
0.5311153422186592
30.Nov.2023
99.79
-0.18
-0.18005401620486147
29.Nov.2023
99.97
0.68
0.6848625239198308
28.Nov.2023
99.29
-0.02
-0.020138958815829222
27.Nov.2023
99.31
0.34
0.34353844599373545
24.Nov.2023
98.97
-0.06
-0.060587700696758555
23.Nov.2023
99.03
-0.4
-0.4022930705018606
22.Nov.2023
99.43
0.14
0.14100110786584752
21.Nov.2023
99.29
0.21
0.21194993944287444
20.Nov.2023
99.08
-0.03
-0.030269397638986985
17.Nov.2023
99.11
0.15
0.15157639450282942
16.Nov.2023
98.96
0.37
0.3752916117253271
15.Nov.2023
98.59
0.19
0.19308943089430894
14.Nov.2023
98.4
0.95
0.9748589020010262
13.Nov.2023
97.45
-0.02
-0.020519134092541295
10.Nov.2023
97.47
-0.53
-0.5408163265306123
09.Nov.2023
98
0.13
0.13282926330847042
08.Nov.2023
97.87
0.4
0.4103826818508259
07.Nov.2023
97.47
0.36
0.3707136237256719
06.Nov.2023
97.11
-0.4
-0.41021433699107784
03.Nov.2023
97.51
0.18
0.18493784033699784
02.Nov.2023
97.33
1.1
1.1430946690221344
31.Okt.2023
96.23
0.49
0.5118027992479632
30.Okt.2023
95.74
0.1
0.10455876202425764
27.Okt.2023
95.64
-0.08
-0.08357709987463435
26.Okt.2023
95.72
0.16
0.1674340728338217
25.Okt.2023
95.56
-0.18
-0.1880091915604763
24.Okt.2023
95.74
0.47
0.4933347328644904
23.Okt.2023
95.27
-0.2
-0.20948989211270555
20.Okt.2023
95.47
-0.12
-0.12553614394811172
19.Okt.2023
95.59
-0.29
-0.3024614100959533
18.Okt.2023
95.88
-0.26
-0.2704389432078219
17.Okt.2023
96.14
-0.64
-0.6612936557139905
16.Okt.2023
96.78
-0.44
-0.45258177329767535
13.Okt.2023
97.22
0.05
0.05145621076463929
12.Okt.2023
97.17
-0.09
-0.09253547193090685
11.Okt.2023
97.26
0.68
0.704079519569269
10.Okt.2023
96.58
0.38
0.39501039501039503
09.Okt.2023
96.2
0.44
0.4594820384294068
06.Okt.2023
95.76
-0.19
-0.19801980198019803
05.Okt.2023
95.95
0.43
0.4501675041876047
04.Okt.2023
95.52
-0.33
-0.3442879499217527
03.Okt.2023
95.85
-0.29
-0.3016434366548783
02.Okt.2023
96.14
-0.62
-0.6407606448945845
29.Sep.2023
96.76
1.03
1.07594275566698
28.Sep.2023
95.73
-1
-1.0338054378166028
27.Sep.2023
96.73
-0.15
-0.15483071841453344
26.Sep.2023
96.88
0
0
25.Sep.2023
96.88
-0.38
-0.39070532593049556
22.Sep.2023
97.26
-0.11
-0.11297114100852419
21.Sep.2023
97.37
-0.45
-0.4600286240032713
20.Sep.2023
97.82
0.53
0.5447630794531813
19.Sep.2023
97.29
-0.12
-0.12319063751154913
18.Sep.2023
97.41
-0.66
-0.672988681553992
15.Sep.2023
98.07
-0.07
-0.07132667617689016
14.Sep.2023
98.14
0.47
0.48121224531585954
13.Sep.2023
97.67
-0.01
-0.010237510237510237
12.Sep.2023
97.68
-0.02
-0.02047082906857728
11.Sep.2023
97.7
-0.22
-0.2246732026143791
08.Sep.2023
97.92
0.23
0.23543863240863958
07.Sep.2023
97.69
0
0
06.Sep.2023
97.69
-0.14
-0.1431053868956353
05.Sep.2023
97.83
-0.25
-0.25489396411092985
04.Sep.2023
98.08
-0.28
-0.2846685644570964
01.Sep.2023
98.36
-0.27
-0.2737503802088614
31.Aug.2023
98.63
0.33
0.335707019328586
30.Aug.2023
98.3
0.25
0.25497195308516063
29.Aug.2023
98.05
0.2
0.20439448134900357
28.Aug.2023
97.85
0.02
0.02044362669937647
25.Aug.2023
97.83
-0.14
-0.14290088802694703
24.Aug.2023
97.97
0.09
0.09194932570494484
23.Aug.2023
97.88
0.94
0.9696719620383742
22.Aug.2023
96.94
0.17
0.17567427921876613
21.Aug.2023
96.77
-0.09
-0.09291761304976254
18.Aug.2023
96.86
0.06
0.06198347107438017
17.Aug.2023
96.8
-0.4
-0.411522633744856
16.Aug.2023
97.2
-0.39
-0.3996311097448509
14.Aug.2023
97.59
-0.2
-0.20451988955925965
11.Aug.2023
97.79
-0.83
-0.8416142770229162
10.Aug.2023
98.62
0.19
0.19303058010769075
09.Aug.2023
98.43
-0.05
-0.05077173030056864
08.Aug.2023
98.48
0.78
0.7983623336745138
07.Aug.2023
97.7
-0.12
-0.12267429973420568
04.Aug.2023
97.82
0.21
0.21514189119967217
03.Aug.2023
97.61
-0.7
-0.7120333638490489
02.Aug.2023
98.31
-0.21
-0.21315468940316687
01.Aug.2023
98.52
-0.24
-0.24301336573511542
31.Juli2023
98.76
0.12
0.12165450121654502
28.Juli2023
98.64
-0.45
-0.45413260672116257
27.Juli2023
99.09
0.65
0.6603006907761073
26.Juli2023
98.44
-0.4
-0.4046944556859571
25.Juli2023
98.84
-0.16
-0.16161616161616163
24.Juli2023
99
0.28
0.28363047001620745
21.Juli2023
98.72
-0.02
-0.020255215718047396
20.Juli2023
98.74
-0.16
-0.16177957532861476
19.Juli2023
98.9
0.35
0.35514967021816335
18.Juli2023
98.55
0.53
0.5407059783717608
17.Juli2023
98.02
-0.13
-0.13245033112582782
14.Juli2023
98.15
0.05
0.0509683995922528
13.Juli2023
98.1
0.85
0.8740359897172236
12.Juli2023
97.25
0.61
0.6312086092715232
11.Juli2023
96.64
-0.11
-0.11369509043927649
10.Juli2023
96.75
0.06
0.06205398696866274
07.Juli2023
96.69
-0.11
-0.11363636363636363
06.Juli2023
96.8
-1.3
-1.325178389398573
05.Juli2023
98.1
-0.22
-0.22375915378356387
04.Juli2023
98.32
-0.12
-0.12190166598943519
03.Juli2023
98.44
0.11
0.11186819892199736
30.Juni2023
98.33
0.06
0.06105627353210542
29.Juni2023
98.27
-0.38
-0.3852002027369488
28.Juni2023
98.65
0.1
0.10147133434804667
27.Juni2023
98.55
0.02
0.020298386278290875
26.Juni2023
98.53
0.6
0.6126825283365669
22.Juni2023
97.93
-0.21
-0.21398002853067047
21.Juni2023
98.14
-0.33
-0.33512744998476696
20.Juni2023
98.47
0.48
0.48984590264312683
19.Juni2023
97.99
-0.43
-0.4369030684820159
16.Juni2023
98.42
0.13
0.13226167463628039
15.Juni2023
98.29
0.05
0.050895765472312705
14.Juni2023
98.24
-0.08
-0.08136696501220504
13.Juni2023
98.32
-0.21
-0.2131330559220542
12.Juni2023
98.53
0.17
0.17283448556323708
09.Juni2023
98.36
0.04
0.04068348250610252
08.Juni2023
98.32
-0.24
-0.2435064935064935
07.Juni2023
98.56
0.05
0.05075626839914729
06.Juni2023
98.51
0.01
0.01015228426395939
05.Juni2023
98.5
-0.28
-0.28345818991698724
02.Juni2023
98.78
0.12
0.12162983985404419
01.Juni2023
98.66
0.14
0.1421031262687779
31.Mai2023
98.52
-1.34
-1.341878630082115
30.Mai2023
99.86
0.62
0.6247480854494155
26.Mai2023
99.24
-0.05
-0.05035753852351697
25.Mai2023
99.29
-0.33
-0.33125878337683196
24.Mai2023
99.62
-0.35
-0.3501050315094528
23.Mai2023
99.97
-0.29
-0.2892479553161779
22.Mai2023
100.26
0.08
0.0798562587342783
19.Mai2023
100.18
-0.47
-0.46696472925981125
17.Mai2023
100.65
-0.26
-0.2576553364384105
16.Mai2023
100.91
-0.01
-0.009908838684106223
15.Mai2023
100.92
-0.24
-0.2372479240806643
12.Mai2023
101.16
-0.03
-0.029647198339756892
11.Mai2023
101.19
0.5
0.4965736418710895
10.Mai2023
100.69
-0.05
-0.049632717887631524
08.Mai2023
100.74
0.02
0.019857029388403495
05.Mai2023
100.72
-0.05
-0.04961794184777216
04.Mai2023
100.77
-0.22
-0.21784335082681452
03.Mai2023
100.99
0.27
0.26806989674344717
02.Mai2023
100.72
-0.11
-0.10909451552117426
28.Apr.2023
100.83
0.42
0.41828503137137735
27.Apr.2023
100.41
-0.19
-0.18886679920477137
26.Apr.2023
100.6
-0.12
-0.11914217633042097
25.Apr.2023
100.72
0.28
0.27877339705296694
24.Apr.2023
100.44
0.04
0.0398406374501992
21.Apr.2023
100.4
0.15
0.14962593516209477
20.Apr.2023
100.25
0.07
0.06987422639249351
19.Apr.2023
100.18
-0.35
-0.34815477966776087
18.Apr.2023
100.53
0.17
0.16939019529693106
17.Apr.2023
100.36
-0.3
-0.2980329823167097
14.Apr.2023
100.66
0.01
0.009935419771485345
13.Apr.2023
100.65
0.11
0.10940919037199125
12.Apr.2023
100.54
-0.04
-0.03976933784052496
11.Apr.2023
100.58
-0.33
-0.32702408086413637
06.Apr.2023
100.91
0.31
0.3081510934393638
05.Apr.2023
100.6
0.24
0.2391390992427262
04.Apr.2023
100.36
0
0
03.Apr.2023
100.36
0.26
0.2597402597402597
31.März2023
100.1
0.32
0.32070555221487274
30.März2023
99.78
0.17
0.1706655958237125
29.März2023
99.61
0.26
0.2617010568696527
28.März2023
99.35
-0.06
-0.06035610099587567
27.März2023
99.41
-0.17
-0.17071701144808193
24.März2023
99.58
-0.15
-0.1504060964604432
23.März2023
99.73
0.33
0.3319919517102616
22.März2023
99.4
-0.28
-0.2808988764044944
21.März2023
99.68
0.41
0.41301500956986
20.März2023
99.27
0.06
0.06047777441790142
17.März2023
99.21
0.02
0.020163322915616493
16.März2023
99.19
0.07
0.07062146892655367
15.März2023
99.12
0.05
0.0504693650953871
14.März2023
99.07
-0.62
-0.6219279767278564
13.März2023
99.69
0.27
0.27157513578756787
10.März2023
99.42
0.16
0.1611928269192021
09.März2023
99.26
-0.05
-0.050347397039573055
08.März2023
99.31
0.08
0.08062078000604656
07.März2023
99.23
0.11
0.11097659402744149
06.März2023
99.12
-0.02
-0.020173492031470647
03.März2023
99.14
0.22
0.22240194096239385
02.März2023
98.92
-0.27
-0.27220485936082267
01.März2023
99.19
0.15
0.15145395799676897
28.Feb.2023
99.04
-0.65
-0.6520212659243655
27.Feb.2023
99.69
0.2
0.2010252286661976
24.Feb.2023
99.49
-0.5
-0.5000500050005
23.Feb.2023
99.99
0.3
0.30093289196509176
22.Feb.2023
99.69
-0.12
-0.12022843402464684
21.Feb.2023
99.81
-0.62
-0.6173454147167181
20.Feb.2023
100.43
0.1
0.0996710854181202
17.Feb.2023
100.33
0.25
0.24980015987210233
16.Feb.2023
100.08
-0.23
-0.22928920346924533
15.Feb.2023
100.31
-0.21
-0.20891364902506965
14.Feb.2023
100.52
-0.11
-0.10931133856702772
13.Feb.2023
100.63
0.12
0.11939110536265048
10.Feb.2023
100.51
-0.58
-0.5737461667820754
09.Feb.2023
101.09
0.4
0.3972589134968716
08.Feb.2023
100.69
0.06
0.05962436649110603
07.Feb.2023
100.63
-0.07
-0.06951340615690169
06.Feb.2023
100.7
-0.52
-0.5137324639399328
03.Feb.2023
101.22
-0.06
-0.05924170616113744
02.Feb.2023
101.28
0.92
0.9166998804304504
01.Feb.2023
100.36
0.23
0.22970138819534605
31.Jän.2023
100.13
-0.06
-0.05988621618924044
30.Jän.2023
100.19
-0.05
-0.04988028731045491
27.Jän.2023
100.24
-0.21
-0.20905923344947736
26.Jän.2023
100.45
0.03
0.029874526986656044
25.Jän.2023
100.42
0.34
0.33972821742605913
24.Jän.2023
100.08
0.03
0.029985007496251874
23.Jän.2023
100.05
-0.05
-0.04995004995004995
20.Jän.2023
100.1
-0.31
-0.3087341898217309
19.Jän.2023
100.41
-0.61
-0.6038408235992873
18.Jän.2023
101.02
0.85
0.8485574523310372
17.Jän.2023
100.17
0.12
0.1199400299850075
16.Jän.2023
100.05
-0.07
-0.06991610067918498
13.Jän.2023
100.12
0.37
0.37092731829573933
12.Jän.2023
99.75
0.34
0.34201790564329543
11.Jän.2023
99.41
0.65
0.6581611988659376
10.Jän.2023
98.76
-0.14
-0.14155712841253792
09.Jän.2023
98.9
0.42
0.4264825345247766
06.Jän.2023
98.48
0.27
0.2749210874656349
05.Jän.2023
98.21
-0.27
-0.27416734362307066
04.Jän.2023
98.48
0.61
0.6232757739858996
03.Jän.2023
97.87
0.54
0.5548135210109936
02.Jän.2023
97.33
0.36
0.3712488398473755
30.Dez.2022
96.97
-0.26
-0.2674071788542631
29.Dez.2022
97.23
0.08
0.08234688625836335
28.Dez.2022
97.15
-0.03
-0.030870549495781024
27.Dez.2022
97.18
-0.14
-0.14385532264693793
23.Dez.2022
97.32
-0.15
-0.1538935056940597
22.Dez.2022
97.47
-0.2
-0.2047711682195147
21.Dez.2022
97.67
0.34
0.3493270317476626
20.Dez.2022
97.33
-0.45
-0.46021681325424424
19.Dez.2022
97.78
-0.06
-0.06132461161079313
16.Dez.2022
97.84
-0.58
-0.5893111156269051
15.Dez.2022
98.42
-1.01
-1.015790003017198
14.Dez.2022
99.43
-0.27
-0.2708124373119358
13.Dez.2022
99.7
0.57
0.5750025219408857
12.Dez.2022
99.13
-0.14
-0.141029515462879
09.Dez.2022
99.27
-0.12
-0.12073649260488983
08.Dez.2022
99.39
-0.13
-0.13062700964630225
07.Dez.2022
99.52
-0.19
-0.19055260254738743
06.Dez.2022
99.71
0.22
0.22112775153281736
05.Dez.2022
99.49
-0.08
-0.08034548558802852
02.Dez.2022
99.57
-0.12
-0.12037315678603672
01.Dez.2022
99.69
0.64
0.6461383139828369
30.Nov.2022
99.05
0.07
0.07072135785007072
29.Nov.2022
98.98
0.24
0.24306258861656876
28.Nov.2022
98.74
-0.15
-0.1516836889473152
25.Nov.2022
98.89
-0.36
-0.36272040302267
24.Nov.2022
99.25
0.36
0.36404085347355647
23.Nov.2022
98.89
0.47
0.47754521438731967
22.Nov.2022
98.42
0.1
0.10170870626525631
21.Nov.2022
98.32
0.24
0.24469820554649266
18.Nov.2022
98.08
0.43
0.4403481822836662
17.Nov.2022
97.65
-0.33
-0.3368034292712799
16.Nov.2022
97.98
0.3
0.3071253071253071
15.Nov.2022
97.68
0.09
0.09222256378727328
14.Nov.2022
97.59
0.28
0.2877402116945843
11.Nov.2022
97.31
-0.44
-0.45012787723785164
10.Nov.2022
97.75
1.34
1.389897313556685
09.Nov.2022
96.41
0.26
0.2704108164326573
08.Nov.2022
96.15
0.33
0.34439574201628054
07.Nov.2022
95.82
-0.28
-0.29136316337148804
04.Nov.2022
96.1
0.43
0.44946169123027074
03.Nov.2022
95.67
-0.44
-0.4578087607949225
02.Nov.2022
96.11
0.22
0.22942955469809156
31.Okt.2022
95.89
-0.15
-0.15618492294877134
28.Okt.2022
96.04
0.17
0.17732345885052675
27.Okt.2022
95.87
0.36
0.37692388231598783
26.Okt.2022
95.51
0.29
0.304557865994539
25.Okt.2022
95.22
0.63
0.6660323501427212
24.Okt.2022
94.59
1.06
1.1333262054955628
21.Okt.2022
93.53
-0.15
-0.16011955593509822
20.Okt.2022
93.68
-0.14
-0.14922191430398635
19.Okt.2022
93.82
-0.55
-0.582812334428314
18.Okt.2022
94.37
0.41
0.43635589612601106
17.Okt.2022
93.96
0.52
0.5565068493150684
14.Okt.2022
93.44
0.87
0.9398293183536783
13.Okt.2022
92.57
0.04
0.043229222954717386
12.Okt.2022
92.53
-0.13
-0.1402978631556227
11.Okt.2022
92.66
-0.67
-0.7178827815279117
10.Okt.2022
93.33
-0.39
-0.41613316261203587
07.Okt.2022
93.72
-0.72
-0.7623888182973316
06.Okt.2022
94.44
-0.53
-0.5580709697799305
05.Okt.2022
94.97
-0.65
-0.6797741058355993
04.Okt.2022
95.62
1.28
1.3567945728217088
03.Okt.2022
94.34
0.56
0.5971422478140328
30.Sep.2022
93.78
0.61
0.6547171836428035
29.Sep.2022
93.17
-0.47
-0.5019222554463905
28.Sep.2022
93.64
0.11
0.1176093232118037
27.Sep.2022
93.53
-0.57
-0.6057385759829969
26.Sep.2022
94.1
-0.64
-0.6755330377876293
23.Sep.2022
94.74
-0.97
-1.0134782154424824
22.Sep.2022
95.71
-0.59
-0.612668743509865
21.Sep.2022
96.3
0.09
0.09354536950420954
20.Sep.2022
96.21
-0.82
-0.8450994537771823
19.Sep.2022
97.03
-0.22
-0.2262210796915167
16.Sep.2022
97.25
-0.53
-0.5420331356105543
15.Sep.2022
97.78
-0.01
-0.010225994477962982
14.Sep.2022
97.79
-0.41
-0.4175152749490835
13.Sep.2022
98.2
-0.44
-0.44606650446066504
12.Sep.2022
98.64
0.56
0.5709624796084829
09.Sep.2022
98.08
0.43
0.4403481822836662
08.Sep.2022
97.65
-0.13
-0.13295152382900388
07.Sep.2022
97.78
0.27
0.27689467746897756
06.Sep.2022
97.51
-0.21
-0.2148997134670487
05.Sep.2022
97.72
-0.52
-0.5293159609120521
02.Sep.2022
98.24
0.52
0.5321326238231683
01.Sep.2022
97.72
-0.77
-0.7818052594171997
31.Aug.2022
98.49
-0.34
-0.3440250935950622
30.Aug.2022
98.83
-0.09
-0.0909826122118884
29.Aug.2022
98.92
-0.78
-0.7823470411233701
26.Aug.2022
99.7
-0.36
-0.3597841295222866
25.Aug.2022
100.06
0.31
0.3107769423558897
24.Aug.2022
99.75
-0.08
-0.0801362315937093
23.Aug.2022
99.83
-0.59
-0.5875323640709023
22.Aug.2022
100.42
-0.72
-0.7118845165117659
19.Aug.2022
101.14
-0.58
-0.5701926858041683
18.Aug.2022
101.72
-0.06
-0.05895067793279623
17.Aug.2022
101.78
-0.57
-0.5569125549584758
16.Aug.2022
102.35
0.11
0.10758998435054773
12.Aug.2022
102.24
-0.2
-0.1952362358453729
11.Aug.2022
102.44
-0.24
-0.2337358784573432
10.Aug.2022
102.68
0.43
0.42053789731051344
09.Aug.2022
102.25
-0.33
-0.32170013647884577
08.Aug.2022
102.58
0.41
0.40129196437310366
05.Aug.2022
102.17
-0.7
-0.6804704967434626
04.Aug.2022
102.87
0.4
0.39035815360593346
03.Aug.2022
102.47
-0.21
-0.2045188936501753
02.Aug.2022
102.68
-0.03
-0.029208450978483107
01.Aug.2022
102.71
0.24
0.23421489216356006
29.Juli2022
102.47
0.47
0.46078431372549017
28.Juli2022
102
0.52
0.5124162396531337
27.Juli2022
101.48
-0.05
-0.049246528119767555
26.Juli2022
101.53
0.42
0.4153891801008802
25.Juli2022
101.11
-0.09
-0.08893280632411067
22.Juli2022
101.2
0.95
0.9476309226932669
21.Juli2022
100.25
0.05
0.0499001996007984
20.Juli2022
100.2
0.29
0.29026123511160046
19.Juli2022
99.91
0.11
0.11022044088176353
18.Juli2022
99.8
0.06
0.060156406657309
15.Juli2022
99.74
0.48
0.4835784807576063
14.Juli2022
99.26
-0.41
-0.4113574796829538
13.Juli2022
99.67
-0.61
-0.6082967690466693
12.Juli2022
100.28
0.57
0.5716578076421622
11.Juli2022
99.71
0.27
0.2715205148833467
08.Juli2022
99.44
0.08
0.08051529790660225
07.Juli2022
99.36
-0.01
-0.010063399416322834
06.Juli2022
99.37
0.53
0.5362201537838932
05.Juli2022
98.84
-0.09
-0.0909734155463459
04.Juli2022
98.93
-0.16
-0.1614693712786356
01.Juli2022
99.09
0.99
1.0091743119266054
30.Juni2022
98.1
0.04
0.040791352233326535
29.Juni2022
98.06
-0.12
-0.12222448563862294
28.Juni2022
98.18
-0.18
-0.18300122000813338
27.Juni2022
98.36
-0.08
-0.08126777732629012
24.Juni2022
98.44
1.06
1.088519203121791
22.Juni2022
97.38
0.3
0.30902348578491967
21.Juni2022
97.08
0.04
0.041220115416323165
20.Juni2022
97.04
-0.13
-0.13378614798806215
17.Juni2022
97.17
0.53
0.5484271523178808
16.Juni2022
96.64
-1.52
-1.5484922575387123
15.Juni2022
98.16
0.39
0.39889536667689474
14.Juni2022
97.77
-0.55
-0.5593978844589097
13.Juni2022
98.32
-1.23
-1.2355600200904069
10.Juni2022
99.55
-1.04
-1.0338999900586539
09.Juni2022
100.59
-0.47
-0.4650702552938848
08.Juni2022
101.06
-0.31
-0.3058103975535168
07.Juni2022
101.37
-0.02
-0.019725811223986586
03.Juni2022
101.39
-0.08
-0.07884103675963339
02.Juni2022
101.47
-0.39
-0.38287846063224035
01.Juni2022
101.86
-0.11
-0.10787486515641856
31.Mai2022
101.97
-1.86
-1.791389771742271
30.Mai2022
103.83
-0.05
-0.048132460531382364
27.Mai2022
103.88
0.56
0.5420054200542005
25.Mai2022
103.32
-0.14
-0.13531799729364005
24.Mai2022
103.46
0.03
0.02900512423861549
23.Mai2022
103.43
0.04
0.038688461166457105
20.Mai2022
103.39
0.36
0.34941279239056583
19.Mai2022
103.03
-0.39
-0.3771030748404564
18.Mai2022
103.42
-0.09
-0.08694812095449715
17.Mai2022
103.51
-0.05
-0.04828118964851294
16.Mai2022
103.56
0.11
0.10633156114064765
13.Mai2022
103.45
0.46
0.44664530536945335
12.Mai2022
102.99
0.43
0.41926677067082685
11.Mai2022
102.56
-0.16
-0.1557632398753894
10.Mai2022
102.72
0.1
0.09744689144416294
06.Mai2022
102.62
-1.3
-1.2509622786759045
05.Mai2022
103.92
0.21
0.20248770610355799
04.Mai2022
103.71
-0.32
-0.3076035758915697
03.Mai2022
104.03
0.14
0.13475791702762538
02.Mai2022
103.89
-0.79
-0.7546809323653038
29.Apr.2022
104.68
0.26
0.24899444550852326
28.Apr.2022
104.42
-0.21
-0.20070725413361368
27.Apr.2022
104.63
-0.3
-0.28590488897360145
26.Apr.2022
104.93
0.1
0.09539254030334827
25.Apr.2022
104.83
-0.24
-0.22841914913866945
22.Apr.2022
105.07
-0.72
-0.6805936288874185
21.Apr.2022
105.79
0.1
0.0946163307786924
20.Apr.2022
105.69
0.65
0.6188118811881188
19.Apr.2022
105.04
-0.64
-0.6056018168054504
14.Apr.2022
105.68
0
0
13.Apr.2022
105.68
-0.15
-0.14173674761409807
12.Apr.2022
105.83
-0.19
-0.17921146953405018
11.Apr.2022
106.02
-0.17
-0.16009040399284302
08.Apr.2022
106.19
-0.1
-0.0940822278671559
07.Apr.2022
106.29
0.14
0.131888836552049
06.Apr.2022
106.15
-0.87
-0.8129321622126705
05.Apr.2022
107.02
-0.28
-0.26095060577819196
04.Apr.2022
107.3
0.3
0.2803738317757009
01.Apr.2022
107
-0.05
-0.046707146193367584
31.März2022
107.05
0.25
0.2340823970037453
30.März2022
106.8
-0.55
-0.5123428039124359
29.März2022
107.35
0.56
0.5243936698192715
28.März2022
106.79
0.28
0.26288611397990796
25.März2022
106.51
0
0
24.März2022
106.51
-0.24
-0.22482435597189696
23.März2022
106.75
-0.26
-0.24296794692084853
22.März2022
107.01
-0.1
-0.09336196433572963
21.März2022
107.11
-0.18
-0.16776959642091527
18.März2022
107.29
0.38
0.35543915442895896
17.März2022
106.91
0.25
0.23438964935308457
16.März2022
106.66
0.92
0.8700586343862303
15.März2022
105.74
-0.12
-0.11335726431135462
14.März2022
105.86
0.37
0.35074414636458434
11.März2022
105.49
0.07
0.06640106241699867
10.März2022
105.42
0.01
0.00948676596148373
09.März2022
105.41
0.66
0.630071599045346
08.März2022
104.75
-0.44
-0.41829071204487117
07.März2022
105.19
-0.48
-0.4542443456042396
04.März2022
105.67
-1.12
-1.048787339638543
03.März2022
106.79
-0.43
-0.40104458123484427
02.März2022
107.22
-0.27
-0.2511861568518002
01.März2022
107.49
0.42
0.3922667413841412
28.Feb.2022
107.07
-0.02
-0.01867588010084975
25.Feb.2022
107.09
1.16
1.095062777305768
24.Feb.2022
105.93
-1.36
-1.2675925062913598
23.Feb.2022
107.29
-0.02
-0.018637592023110616
22.Feb.2022
107.31
-0.1
-0.09310120100549298
21.Feb.2022
107.41
-0.75
-0.6934171597633136
18.Feb.2022
108.16
-0.04
-0.036968576709796676
17.Feb.2022
108.2
-0.16
-0.14765596160945
16.Feb.2022
108.36
0.22
0.2034399852043647
15.Feb.2022
108.14
0.5
0.4645113340765515
14.Feb.2022
107.64
-0.93
-0.8565902182923459
11.Feb.2022
108.57
-0.45
-0.4127682993946065
10.Feb.2022
109.02
-0.33
-0.3017832647462277
09.Feb.2022
109.35
0.85
0.783410138248848
08.Feb.2022
108.5
-0.34
-0.3123851525174568
07.Feb.2022
108.84
-0.12
-0.11013215859030837
04.Feb.2022
108.96
-0.96
-0.8733624454148472
03.Feb.2022
109.92
-0.93
-0.8389715832205683
02.Feb.2022
110.85
0.28
0.25323324590756985
01.Feb.2022
110.57
0.14
0.12677714389205832
31.Jän.2022
110.43
0.33
0.2997275204359673
28.Jän.2022
110.1
-0.7
-0.631768953068592
27.Jän.2022
110.8
0.16
0.14461315979754158
26.Jän.2022
110.64
0.61
0.5543942561119695
25.Jän.2022
110.03
-0.12
-0.10894235133908307
24.Jän.2022
110.15
-1.11
-0.9976631314039187
21.Jän.2022
111.26
-0.45
-0.4028287530212156
20.Jän.2022
111.71
0.12
0.10753651760910476
19.Jän.2022
111.59
0.16
0.14358790271919591
18.Jän.2022
111.43
-0.44
-0.39331366764995085
17.Jän.2022
111.87
-0.03
-0.02680965147453083
14.Jän.2022
111.9
-0.47
-0.4182611017175403
13.Jän.2022
112.37
0.15
0.13366601318837998
12.Jän.2022
112.22
0.32
0.28596961572832885
11.Jän.2022
111.9
0.19
0.17008325127562438
10.Jän.2022
111.71
-0.68
-0.6050360352344515
07.Jän.2022
112.39
-0.05
-0.04446816079686944
06.Jän.2022
112.44
-0.79
-0.6976949571668286
05.Jän.2022
113.23
-0.21
-0.18511988716502115
04.Jän.2022
113.44
0.12
0.10589481115425343
03.Jän.2022
113.32
0.1
0.08832361773538244
31.Dez.2021
113.22
-0.08
-0.0706090026478376
30.Dez.2021
113.3
0.11
0.09718172983479106
29.Dez.2021
113.19
-0.15
-0.1323451561672843
28.Dez.2021
113.34
0.28
0.24765611179904476
27.Dez.2021
113.06
0.12
0.10625110678236231
23.Dez.2021
112.94
0.37
0.3286843741671849
22.Dez.2021
112.57
0.04
0.035546076601795075
21.Dez.2021
112.53
0.1
0.08894423196655697
20.Dez.2021
112.43
-0.36
-0.31917723202411563
17.Dez.2021
112.79
-0.13
-0.11512575274530641
16.Dez.2021
112.92
0.15
0.13301409949454643
15.Dez.2021
112.77
-0.04
-0.03545784948142895
14.Dez.2021
112.81
-0.21
-0.18580782162449125
13.Dez.2021
113.02
-0.09
-0.07956856157722571
10.Dez.2021
113.11
-0.09
-0.07950530035335689
09.Dez.2021
113.2
-0.01
-0.008833141948591115
08.Dez.2021
113.21
-0.05
-0.04414621225498852
07.Dez.2021
113.26
0.69
0.6129519410144799
06.Dez.2021
112.57
0.5
0.446149727848666
03.Dez.2021
112.07
-0.11
-0.09805669459796755
02.Dez.2021
112.18
0.01
0.00891503967192654
01.Dez.2021
112.17
-0.12
-0.10686615014694095
30.Nov.2021
112.29
0.11
0.09805669459796755
29.Nov.2021
112.18
-0.08
-0.07126313914127917
26.Nov.2021
112.26
-0.51
-0.4522479382814578
25.Nov.2021
112.77
0.38
0.338108372631017
24.Nov.2021
112.39
-0.42
-0.372307419555004
23.Nov.2021
112.81
-0.62
-0.5465926121837257
22.Nov.2021
113.43
-0.14
-0.12327199084265211
19.Nov.2021
113.57
0.17
0.14991181657848324
18.Nov.2021
113.4
0.14
0.12360939431396786
17.Nov.2021
113.26
-0.1
-0.08821453775582216
16.Nov.2021
113.36
0.01
0.00882223202470225
15.Nov.2021
113.35
-0.06
-0.05290538753196367
12.Nov.2021
113.41
0.12
0.10592285285550357
11.Nov.2021
113.29
-0.02
-0.017650692789691995
10.Nov.2021
113.31
-0.11
-0.0969846587903368
09.Nov.2021
113.42
-0.05
-0.044064510443288976
08.Nov.2021
113.47
-0.03
-0.02643171806167401
05.Nov.2021
113.5
0.12
0.10583877227024166
04.Nov.2021
113.38
0.69
0.6122992279705386
03.Nov.2021
112.69
0.03
0.02662879460323096
02.Nov.2021
112.66
0.64
0.571326548830566
29.Okt.2021
112.02
-0.14
-0.12482168330955777
28.Okt.2021
112.16
-0.11
-0.09797808853656365
27.Okt.2021
112.27
0.45
0.40243248077267035
26.Okt.2021
111.82
0.37
0.3319874383131449
25.Okt.2021
111.45
-0.16
-0.14335633007795
22.Okt.2021
111.61
0.38
0.3416344511372831
21.Okt.2021
111.23
-0.19
-0.1705259378926584
20.Okt.2021
111.42
0.27
0.242914979757085
19.Okt.2021
111.15
-0.05
-0.044964028776978415
18.Okt.2021
111.2
-0.27
-0.24221763703238539
15.Okt.2021
111.47
0.01
0.00897182845863987
14.Okt.2021
111.46
0.56
0.5049594229035167
13.Okt.2021
110.9
0.57
0.5166319224145745
12.Okt.2021
110.33
0.01
0.009064539521392313
11.Okt.2021
110.32
-0.37
-0.33426687144276807
08.Okt.2021
110.69
-0.2
-0.18035891423933628
07.Okt.2021
110.89
0.63
0.5713767458733902
06.Okt.2021
110.26
-0.22
-0.19913106444605358
05.Okt.2021
110.48
-0.26
-0.234784179158389
04.Okt.2021
110.74
0.03
0.027097823141540963
01.Okt.2021
110.71
-0.15
-0.13530579108785856
30.Sep.2021
110.86
-0.28
-0.251934497030772
29.Sep.2021
111.14
0.29
0.2616147947677041
28.Sep.2021
110.85
-0.85
-0.7609668755595345
27.Sep.2021
111.7
-0.4
-0.3568242640499554
24.Sep.2021
112.1
-0.47
-0.41751798880696456
23.Sep.2021
112.57
0.1
0.08891259891526629
22.Sep.2021
112.47
0.17
0.15138023152270705
21.Sep.2021
112.3
0.53
0.47418806477587905
20.Sep.2021
111.77
-0.61
-0.5428012101797473
17.Sep.2021
112.38
-0.12
-0.10666666666666667
16.Sep.2021
112.5
-0.09
-0.07993605115907274
15.Sep.2021
112.59
-0.43
-0.38046363475491063
14.Sep.2021
113.02
-0.07
-0.06189760367848616
13.Sep.2021
113.09
0.18
0.15941900628819414
10.Sep.2021
112.91
-0.19
-0.16799292661361626
09.Sep.2021
113.1
0.02
0.017686593562079942
08.Sep.2021
113.08
-0.17
-0.15011037527593818
07.Sep.2021
113.25
-0.48
-0.4220522289633342
06.Sep.2021
113.73
0.42
0.3706645485835319
03.Sep.2021
113.31
-0.5
-0.4393287057376329
02.Sep.2021
113.81
0.16
0.14078310602727673
01.Sep.2021
113.65
0.19
0.16745989776132558
31.Aug.2021
113.46
-0.2
-0.17596339961288052
30.Aug.2021
113.66
0.06
0.0528169014084507
27.Aug.2021
113.6
0.07
0.06165771161807452
26.Aug.2021
113.53
-0.25
-0.21972227104939357
25.Aug.2021
113.78
-0.34
-0.29793200140203296
24.Aug.2021
114.12
0.05
0.04383273428596476
23.Aug.2021
114.07
-0.17
-0.1488095238095238
20.Aug.2021
114.24
0.19
0.16659359929855327
19.Aug.2021
114.05
-0.29
-0.2536295259751618
18.Aug.2021
114.34
0.2
0.17522340984755563
17.Aug.2021
114.14
0.03
0.026290421523091755
16.Aug.2021
114.11
-0.13
-0.11379551820728291
13.Aug.2021
114.24
0.16
0.1402524544179523
12.Aug.2021
114.08
0.08
0.07017543859649122
11.Aug.2021
114
0.05
0.04387889425186485
10.Aug.2021
113.95
0.21
0.18463161596623878
09.Aug.2021
113.74
0.2
0.17614937466971992
06.Aug.2021
113.54
-0.26
-0.22847100175746923
05.Aug.2021
113.8
0.23
0.20251827067007133
04.Aug.2021
113.57
0.19
0.16757805609454932
03.Aug.2021
113.38
0.2
0.17670966601873123
02.Aug.2021
113.18
0.1
0.08843296781039972
30.Juli2021
113.08
0.01
0.008844078889183692
29.Juli2021
113.07
0.06
0.053092646668436425
28.Juli2021
113.01
0.16
0.14178112538768275
27.Juli2021
112.85
-0.17
-0.15041585560077864
26.Juli2021
113.02
-0.11
-0.09723327145761514
23.Juli2021
113.13
0.46
0.40827194461702315
22.Juli2021
112.67
0.27
0.2402135231316726
21.Juli2021
112.4
0.28
0.2497324295397788
20.Juli2021
112.12
0.44
0.3939828080229226
19.Juli2021
111.68
-0.56
-0.4989308624376336
16.Juli2021
112.24
-0.04
-0.03562522265764161
15.Juli2021
112.28
-0.1
-0.08898380494749955
14.Juli2021
112.38
-0.05
-0.044472115983278486
13.Juli2021
112.43
0.07
0.0622997508009968
12.Juli2021
112.36
0.42
0.3752010005360014
09.Juli2021
111.94
0.17
0.1520980585130178
08.Juli2021
111.77
-0.47
-0.4187455452601568
07.Juli2021
112.24
0.37
0.3307410387056405
06.Juli2021
111.87
0.26
0.23295403637666875
05.Juli2021
111.61
0.04
0.03585193152281079
02.Juli2021
111.57
0.15
0.13462574044157244
01.Juli2021
111.42
0.12
0.1078167115902965
30.Juni2021
111.3
-0.17
-0.15250740109446487
29.Juni2021
111.47
0.07
0.06283662477558348
28.Juni2021
111.4
0.11
0.09884086620540929
25.Juni2021
111.29
-0.21
-0.18834080717488788
24.Juni2021
111.5
0.13
0.1167280237047679
22.Juni2021
111.37
0.06
0.05390351271224508
21.Juni2021
111.31
-0.08
-0.07181973247149655
18.Juni2021
111.39
-0.2
-0.17922752934850794
17.Juni2021
111.59
-0.32
-0.2859440621928335
16.Juni2021
111.91
0.24
0.21491895764305544
15.Juni2021
111.67
0.12
0.10757507844016136
14.Juni2021
111.55
0.03
0.02690100430416069
11.Juni2021
111.52
0.38
0.34191110311319056
10.Juni2021
111.14
0.01
0.008998470260055791
09.Juni2021
111.13
0.2
0.18029387902280716
08.Juni2021
110.93
0.19
0.1715730540003612
07.Juni2021
110.74
0.18
0.16280752532561504
04.Juni2021
110.56
0.14
0.12678862524904908
03.Juni2021
110.42
-0.15
-0.13566066745048386
02.Juni2021
110.57
-0.19
-0.17154207295052365
01.Juni2021
110.76
0.19
0.17183684543727956
31.Mai2021
110.57
-1.51
-1.3472519628836546
28.Mai2021
112.08
0.23
0.2056325435851587
27.Mai2021
111.85
-0.06
-0.053614511661156286
26.Mai2021
111.91
0.08
0.0715371546096754
25.Mai2021
111.83
0.29
0.25999641384256766
21.Mai2021
111.54
0.38
0.3418495861820799
20.Mai2021
111.16
0.53
0.4790743921178704
19.Mai2021
110.63
-0.49
-0.44096472282217425
18.Mai2021
111.12
-0.02
-0.017995321216483715
17.Mai2021
111.14
-0.02
-0.017992083483267363
14.Mai2021
111.16
0.37
0.3339651593104071
12.Mai2021
110.79
-0.05
-0.04511006856730422
11.Mai2021
110.84
-0.8
-0.7165890361877463
10.Mai2021
111.64
-0.14
-0.12524601896582574
07.Mai2021
111.78
0.41
0.3681422286073449
06.Mai2021
111.37
-0.03
-0.026929982046678635
05.Mai2021
111.4
0.26
0.23393917581428827
04.Mai2021
111.14
-0.2
-0.17962996227770792
03.Mai2021
111.34
0.09
0.08089887640449438
30.Apr.2021
111.25
0.06
0.053961687202086515
29.Apr.2021
111.19
-0.46
-0.41200179131213616
28.Apr.2021
111.65
-0.13
-0.11629987475398103
27.Apr.2021
111.78
-0.17
-0.15185350602947745
26.Apr.2021
111.95
0.14
0.12521241391646543
23.Apr.2021
111.81
-0.22
-0.196375970722128
22.Apr.2021
112.03
0.29
0.259531054233041
21.Apr.2021
111.74
0.12
0.10750761512273786
20.Apr.2021
111.62
-0.28
-0.25022341376228774
19.Apr.2021
111.9
-0.04
-0.035733428622476325
16.Apr.2021
111.94
0.23
0.2058902515441769
15.Apr.2021
111.71
0.09
0.0806307113420534
14.Apr.2021
111.62
-0.07
-0.06267347121497001
13.Apr.2021
111.69
-0.04
-0.03580059070974671
12.Apr.2021
111.73
-0.09
-0.08048649615453407
09.Apr.2021
111.82
-0.15
-0.13396445476466912
08.Apr.2021
111.97
0.33
0.29559297742744534
07.Apr.2021
111.64
0.12
0.10760401721664276
06.Apr.2021
111.52
0.3
0.26973565905412694
01.Apr.2021
111.22
0.25
0.22528611336397225
31.März2021
110.97
0.06
0.054097917230186636
30.März2021
110.91
-0.11
-0.09908124662223022
29.März2021
111.02
-0.02
-0.018011527377521614
26.März2021
111.04
0.15
0.13526918567950222
25.März2021
110.89
0.07
0.06316549359321422
24.März2021
110.82
-0.01
-0.009022827754218171
23.März2021
110.83
0.27
0.24421128798842257
22.März2021
110.56
0.07
0.06335414969680514
19.März2021
110.49
0.11
0.09965573473455336
18.März2021
110.38
-0.05
-0.04527755139002083
17.März2021
110.43
-0.43
-0.3878766011185279
16.März2021
110.86
0.27
0.2441450402387196
15.März2021
110.59
0.08
0.07239163876572256
12.März2021
110.51
-0.37
-0.3336940836940837
11.März2021
110.88
0.37
0.33481132929146684
10.März2021
110.51
0.14
0.12684606324182296
09.März2021
110.37
0.55
0.5008195228555818
08.März2021
109.82
0.38
0.3472222222222222
05.März2021
109.44
-0.31
-0.2824601366742597
04.März2021
109.75
0.15
0.13686131386861314
03.März2021
109.6
-0.48
-0.436046511627907
02.März2021
110.08
0.46
0.4196314541142127
01.März2021
109.62
0.62
0.5688073394495413
26.Feb.2021
109
-0.31
-0.28359710913914554
25.Feb.2021
109.31
-0.02
-0.01829324064758072
24.Feb.2021
109.33
0.06
0.0549098563192093
23.Feb.2021
109.27
-0.71
-0.6455719221676669
22.Feb.2021
109.98
-0.15
-0.13620266957232363
19.Feb.2021
110.13
-0.09
-0.08165487207403375
18.Feb.2021
110.22
-0.47
-0.4246092691300027
17.Feb.2021
110.69
-0.26
-0.23433979269941416
16.Feb.2021
110.95
-0.11
-0.0990455609580407
15.Feb.2021
111.06
0.16
0.1442741208295762
12.Feb.2021
110.9
0
0
11.Feb.2021
110.9
0.09
0.08122010648858406
10.Feb.2021
110.81
0.17
0.15365148228488792
09.Feb.2021
110.64
-0.19
-0.17143372733014528
08.Feb.2021
110.83
0.06
0.05416629051187145
05.Feb.2021
110.77
-0.01
-0.009026900162484202
04.Feb.2021
110.78
-0.15
-0.13522040926710538
03.Feb.2021
110.93
0.26
0.23493268275051957
02.Feb.2021
110.67
0.19
0.1719768283852281
01.Feb.2021
110.48
0.25
0.22679851220175995
29.Jän.2021
110.23
-0.52
-0.46952595936794583
28.Jän.2021
110.75
0.14
0.12657083446343007
27.Jän.2021
110.61
-0.72
-0.6467259498787389
26.Jän.2021
111.33
0.1
0.08990380293086397
25.Jän.2021
111.23
-0.08
-0.07187135028299345
22.Jän.2021
111.31
-0.14
-0.1256168685509197
21.Jän.2021
111.45
-0.18
-0.16124697661918838
20.Jän.2021
111.63
0.22
0.1974688089040481
19.Jän.2021
111.41
0.02
0.017954933117874137
18.Jän.2021
111.39
-0.08
-0.07176818875033641
15.Jän.2021
111.47
-0.21
-0.18803724928366763
14.Jän.2021
111.68
0.08
0.07168458781362007
13.Jän.2021
111.6
0.18
0.16155088852988692
12.Jän.2021
111.42
-0.39
-0.348806010195868
11.Jän.2021
111.81
-0.25
-0.22309477065857578
08.Jän.2021
112.06
0.25
0.22359359627940256
07.Jän.2021
111.81
0.14
0.125369391958449
06.Jän.2021
111.67
0.31
0.27837643678160917
05.Jän.2021
111.36
-0.23
-0.20611165875078413
04.Jän.2021
111.59
0.55
0.4953170028818444
31.Dez.2020
111.04
-0.22
-0.19773503505302895
30.Dez.2020
111.26
0.02
0.017979144192736426
29.Dez.2020
111.24
0.25
0.22524551761419948
28.Dez.2020
110.99
0.5
0.4525296406914653
23.Dez.2020
110.49
0.09
0.08152173913043478
22.Dez.2020
110.4
0.36
0.3271537622682661
21.Dez.2020
110.04
-0.76
-0.6859205776173285
18.Dez.2020
110.8
-0.02
-0.01804728388377549
17.Dez.2020
110.82
0.39
0.35316490084216245
16.Dez.2020
110.43
0.09
0.08156606851549755
15.Dez.2020
110.34
-0.05
-0.04529395778603134
14.Dez.2020
110.39
0
0
11.Dez.2020
110.39
-0.03
-0.027168991124796232
10.Dez.2020
110.42
-0.02
-0.018109380659181457
09.Dez.2020
110.44
0.07
0.06342303162091148
08.Dez.2020
110.37
0.1
0.09068649678062936
07.Dez.2020
110.27
0.04
0.036287761952281596
04.Dez.2020
110.23
0.07
0.0635439360929557
03.Dez.2020
110.16
-0.05
-0.045367933944288175
02.Dez.2020
110.21
-0.15
-0.13591881116346502
01.Dez.2020
110.36
-0.31
-0.2801120448179272
30.Nov.2020
110.67
0.05
0.0451997830410414
27.Nov.2020
110.62
0.07
0.06331976481230213
26.Nov.2020
110.55
0.04
0.03619581938286128
25.Nov.2020
110.51
0
0
24.Nov.2020
110.51
0.1
0.09057150620414818
23.Nov.2020
110.41
0.05
0.04530627038782167
20.Nov.2020
110.36
0.07
0.06346903617735063
19.Nov.2020
110.29
0.03
0.027208416470161437
18.Nov.2020
110.26
0.24
0.21814215597164152
17.Nov.2020
110.02
-0.04
-0.036343812465927675
16.Nov.2020
110.06
0.25
0.22766596849102996
13.Nov.2020
109.81
0.15
0.13678643078606603
12.Nov.2020
109.66
0.03
0.027364772416309403
11.Nov.2020
109.63
0.28
0.25605852766346593
10.Nov.2020
109.35
-0.13
-0.11874314943368652
09.Nov.2020
109.48
0.78
0.7175712971481141
06.Nov.2020
108.7
-0.02
-0.01839587932303164
05.Nov.2020
108.72
0.61
0.5642401257977986
04.Nov.2020
108.11
0.63
0.586155563825828
03.Nov.2020
107.48
0.47
0.4392112886646108
02.Nov.2020
107.01
0.71
0.6679209783631233
30.Okt.2020
106.3
-0.22
-0.20653398422831393
29.Okt.2020
106.52
0.15
0.14101720409890006
28.Okt.2020
106.37
-0.92
-0.857489048373567
27.Okt.2020
107.29
-0.24
-0.22319352738770576
26.Okt.2020
107.53
-0.31
-0.2874629080118694
23.Okt.2020
107.84
0.13
0.12069445733915142
22.Okt.2020
107.71
-0.29
-0.26851851851851855
21.Okt.2020
108
-0.53
-0.4883442366166037
20.Okt.2020
108.53
0.02
0.0184314809694959
19.Okt.2020
108.51
-0.04
-0.036849378166743434
16.Okt.2020
108.55
0.29
0.26787363753925736
15.Okt.2020
108.26
-0.56
-0.5146112846903143
14.Okt.2020
108.82
0.1
0.09197939661515821
13.Okt.2020
108.72
0.08
0.07363770250368189
12.Okt.2020
108.64
0.27
0.2491464427424564
09.Okt.2020
108.37
0.12
0.11085450346420324
08.Okt.2020
108.25
0.3
0.2779064381658175
07.Okt.2020
107.95
-0.12
-0.1110391412973073
06.Okt.2020
108.07
0.11
0.1018895887365691
05.Okt.2020
107.96
0.34
0.315926407730905
02.Okt.2020
107.62
0.08
0.07439092430723451
01.Okt.2020
107.54
-0.09
-0.0836198086035492
30.Sep.2020
107.63
0.08
0.07438400743840075
29.Sep.2020
107.55
0.07
0.06512839598064757
28.Sep.2020
107.48
0.54
0.5049560501215635
25.Sep.2020
106.94
-0.13
-0.12141589614271038
24.Sep.2020
107.07
-0.33
-0.30726256983240224
23.Sep.2020
107.4
0.29
0.2707496965736159
22.Sep.2020
107.11
-0.15
-0.13984710050344956
21.Sep.2020
107.26
-0.57
-0.5286098488361309
18.Sep.2020
107.83
-0.04
-0.03708167238342449
17.Sep.2020
107.87
-0.06
-0.05559158713981284
16.Sep.2020
107.93
0.03
0.027803521779425393
15.Sep.2020
107.9
0.19
0.17639959149568285
14.Sep.2020
107.71
0.11
0.10223048327137546
11.Sep.2020
107.6
0.09
0.08371314296344526
10.Sep.2020
107.51
-0.14
-0.13005109150023222
09.Sep.2020
107.65
0.62
0.579276838269644
08.Sep.2020
107.03
-0.18
-0.16789478593414794
07.Sep.2020
107.21
0.15
0.14010835045768727
04.Sep.2020
107.06
-0.84
-0.7784986098239111
03.Sep.2020
107.9
0.36
0.33475915938255535
02.Sep.2020
107.54
0.95
0.8912655971479501
01.Sep.2020
106.59
-0.21
-0.19662921348314608
31.Aug.2020
106.8
-0.19
-0.17758669034489205
28.Aug.2020
106.99
-0.34
-0.3167800242243548
27.Aug.2020
107.33
0.08
0.07459207459207459
26.Aug.2020
107.25
-0.25
-0.23255813953488372
25.Aug.2020
107.5
-0.16
-0.1486160133754412
24.Aug.2020
107.66
0.58
0.5416511019798281
21.Aug.2020
107.08
-0.12
-0.11194029850746269
20.Aug.2020
107.2
-0.11
-0.10250675612710838
19.Aug.2020
107.31
0.14
0.13063357282821686
18.Aug.2020
107.17
0.04
0.037337813870997855
17.Aug.2020
107.13
0.1
0.0934317481080071
14.Aug.2020
107.03
-0.38
-0.3537845638208733
13.Aug.2020
107.41
-0.11
-0.10230654761904762
12.Aug.2020
107.52
0.17
0.1583605030274802
11.Aug.2020
107.35
0.15
0.13992537313432835
10.Aug.2020
107.2
0.13
0.12141589614271038
07.Aug.2020
107.07
0.19
0.1777694610778443
06.Aug.2020
106.88
-0.08
-0.07479431563201197
05.Aug.2020
106.96
-0.09
-0.08407286314806166
04.Aug.2020
107.05
0.16
0.14968659369445225
03.Aug.2020
106.89
0.11
0.10301554598239371
31.Juli2020
106.78
0.07
0.0655983506700403
30.Juli2020
106.71
-0.53
-0.49421857515852297
29.Juli2020
107.24
0.05
0.0466461423640265
28.Juli2020
107.19
-0.01
-0.009328358208955223
27.Juli2020
107.2
0.07
0.06534117427424624
24.Juli2020
107.13
-0.76
-0.7044211697098897
23.Juli2020
107.89
-0.03
-0.027798369162342476
22.Juli2020
107.92
-0.07
-0.06482081674229095
21.Juli2020
107.99
0.39
0.362453531598513
20.Juli2020
107.6
0.3
0.27958993476234856
17.Juli2020
107.3
-0.02
-0.018635855385762207
16.Juli2020
107.32
0.18
0.16800448011946986
15.Juli2020
107.14
0.46
0.43119610048743906
14.Juli2020
106.68
0.16
0.1502065339842283
13.Juli2020
106.52
0.04
0.037565740045078885
10.Juli2020
106.48
-0.11
-0.10319917440660474
09.Juli2020
106.59
-0.13
-0.12181409295352325
08.Juli2020
106.72
0.15
0.1407525570047856
07.Juli2020
106.57
-0.07
-0.06564141035258815
06.Juli2020
106.64
0.25
0.23498449102359245
03.Juli2020
106.39
-0.12
-0.11266547741996057
02.Juli2020
106.51
0.64
0.6045149711910834
01.Juli2020
105.87
-0.07
-0.06607513686992637
30.Juni2020
105.94
0.17
0.16072610381015412
29.Juni2020
105.77
-0.29
-0.27343013388647935
26.Juni2020
106.06
0.4
0.3785727806170736
25.Juni2020
105.66
0
0
24.Juni2020
105.66
-0.25
-0.23604947597016335
22.Juni2020
105.91
-0.1
-0.09433072351664937
19.Juni2020
106.01
0.31
0.293282876064333
18.Juni2020
105.7
-0.34
-0.3206337231233497
17.Juni2020
106.04
0.21
0.1984314466597373
16.Juni2020
105.83
1.23
1.1759082217973231
15.Juni2020
104.6
-0.5
-0.47573739295908657
12.Juni2020
105.1
0.06
0.05712109672505712
11.Juni2020
105.04
-0.49
-0.46432294134369373
10.Juni2020
105.53
-0.02
-0.018948365703458078
09.Juni2020
105.55
-0.43
-0.4057369314965088
08.Juni2020
105.98
0.08
0.07554296506137866
05.Juni2020
105.9
0.43
0.407698871717076
04.Juni2020
105.47
0.36
0.3424983350775378
03.Juni2020
105.11
0.64
0.6126160620273763
02.Juni2020
104.47
0.65
0.626083606241572
29.Mai2020
103.82
-0.83
-0.7931199235547062
28.Mai2020
104.65
0.7
0.6734006734006734
27.Mai2020
103.95
0.34
0.3281536531222855
26.Mai2020
103.61
0.22
0.21278653641551407
25.Mai2020
103.39
0.47
0.4566653711620676
22.Mai2020
102.92
0.28
0.2727981293842556
20.Mai2020
102.64
0.24
0.234375
19.Mai2020
102.4
0.33
0.3233075340452631
18.Mai2020
102.07
0.62
0.6111384918679152
15.Mai2020
101.45
0.68
0.6748040091297013
14.Mai2020
100.77
-1.23
-1.2058823529411764
13.Mai2020
102
-0.23
-0.2249828817372591
12.Mai2020
102.23
0.14
0.13713390145949653
11.Mai2020
102.09
-0.25
-0.24428376001563415
08.Mai2020
102.34
0.28
0.27434842249657065
07.Mai2020
102.06
0.16
0.15701668302257116
06.Mai2020
101.9
-0.06
-0.05884660651235779
05.Mai2020
101.96
0.18
0.17685203379838868
04.Mai2020
101.78
-0.92
-0.8958130477117819
30.Apr.2020
102.7
-0.2
-0.19436345966958213
29.Apr.2020
102.9
0.45
0.43923865300146414
28.Apr.2020
102.45
0.97
0.9558533701221915
27.Apr.2020
101.48
0.5
0.4951475539710834
24.Apr.2020
100.98
0.14
0.1388337961126537
23.Apr.2020
100.84
0.59
0.5885286783042394
22.Apr.2020
100.25
-0.25
-0.24875621890547264
21.Apr.2020
100.5
-0.41
-0.4063026459221088
20.Apr.2020
100.91
-0.33
-0.32595811932042673
17.Apr.2020
101.24
0.83
0.8266108953291504
16.Apr.2020
100.41
-0.09
-0.08955223880597014
15.Apr.2020
100.5
-0.89
-0.8777985994674031
14.Apr.2020
101.39
0.37
0.36626410611760046
09.Apr.2020
101.02
1.46
1.4664523905182805
08.Apr.2020
99.56
-0.66
-0.658551187387747
07.Apr.2020
100.22
0.84
0.8452404910444757
06.Apr.2020
99.38
0.91
0.9241393317761755
03.Apr.2020
98.47
0.21
0.2137187054752697
02.Apr.2020
98.26
-0.17
-0.17271157167530224
01.Apr.2020
98.43
-0.84
-0.8461770927772742
31.März2020
99.27
-0.79
-0.7895262842294624
30.März2020
100.06
1.04
1.050292870127247
27.März2020
99.02
-0.26
-0.2618855761482675
26.März2020
99.28
0.92
0.9353395689304596
25.März2020
98.36
0.83
0.851020198913155
24.März2020
97.53
1.3
1.3509300633897954
23.März2020
96.23
-0.05
-0.0519318653926049
20.März2020
96.28
1.16
1.2195121951219512
19.März2020
95.12
0.19
0.2001474770883809
18.März2020
94.93
-1.71
-1.7694536423841059
17.März2020
96.64
-0.13
-0.13433915469670352
16.März2020
96.77
-2.86
-2.8706212988055806
13.März2020
99.63
-0.75
-0.7471607890017932
12.März2020
100.38
-3.56
-3.4250529151433518
11.März2020
103.94
-0.76
-0.725883476599809
10.März2020
104.7
-0.56
-0.5320159604788144
09.März2020
105.26
-2.33
-2.1656287759085417
06.März2020
107.59
-1.17
-1.075763148216256
05.März2020
108.76
-0.41
-0.3755610515709444
04.März2020
109.17
0.33
0.3031973539140022
03.März2020
108.84
0.98
0.908585203040979
02.März2020
107.86
0.27
0.2509526907705177
28.Feb.2020
107.59
-1.38
-1.2664035973203633
27.Feb.2020
108.97
-0.75
-0.6835581480131243
26.Feb.2020
109.72
-0.43
-0.39037675896504764
25.Feb.2020
110.15
-0.36
-0.3257623744457515
24.Feb.2020
110.51
-1.13
-1.0121820136151918
21.Feb.2020
111.64
-0.08
-0.07160759040458288
20.Feb.2020
111.72
0.07
0.06269592476489028
19.Feb.2020
111.65
0.27
0.24241335966959957
18.Feb.2020
111.38
0.02
0.017959770114942528
17.Feb.2020
111.36
0.13
0.11687494381012317
14.Feb.2020
111.23
0.25
0.22526581366011894
13.Feb.2020
110.98
-0.09
-0.08102998109300441
12.Feb.2020
111.07
0.05
0.04503693028283192
11.Feb.2020
111.02
0.18
0.1623962468422952
10.Feb.2020
110.84
0.02
0.01804728388377549
07.Feb.2020
110.82
0.13
0.117445116993405
06.Feb.2020
110.69
0.01
0.009035056017347307
05.Feb.2020
110.68
0.22
0.19916711931921058
04.Feb.2020
110.46
0.29
0.2632295543251339
03.Feb.2020
110.17
0
0
31.Jän.2020
110.17
-0.07
-0.0634978229317852
30.Jän.2020
110.24
-0.21
-0.19013128112267993
29.Jän.2020
110.45
0.33
0.2996730839084635
28.Jän.2020
110.12
0.07
0.06360745115856428
27.Jän.2020
110.05
-0.39
-0.3531329228540384
24.Jän.2020
110.44
0.42
0.3817487729503727
23.Jän.2020
110.02
0.01
0.00909008271975275
22.Jän.2020
110.01
0.22
0.20038254850168505
21.Jän.2020
109.79
-0.05
-0.045520757465404224
20.Jän.2020
109.84
0.17
0.15501048600346495
17.Jän.2020
109.67
0.35
0.32016099524332237
16.Jän.2020
109.32
0.09
0.08239494644328481
15.Jän.2020
109.23
0.19
0.17424798239178282
14.Jän.2020
109.04
0.18
0.1653499908138894
13.Jän.2020
108.86
-0.19
-0.17423200366804217
10.Jän.2020
109.05
0.11
0.10097301266752341
09.Jän.2020
108.94
0.05
0.04591789879695105
08.Jän.2020
108.89
-0.12
-0.11008164388588203
07.Jän.2020
109.01
-0.03
-0.027512839325018343
06.Jän.2020
109.04
-0.03
-0.027505271843770055
03.Jän.2020
109.07
0.14
0.12852290461764435
02.Jän.2020
108.93
0.41
0.37781054183560636
31.Dez.2019
108.52
-0.15
-0.13803257568786234
30.Dez.2019
108.67
-0.35
-0.3210420106402495
27.Dez.2019
109.02
0.06
0.05506607929515418
23.Dez.2019
108.96
0.16
0.14705882352941177
20.Dez.2019
108.8
0.29
0.26725647405769054
19.Dez.2019
108.51
-0.19
-0.17479300827966882
18.Dez.2019
108.7
-0.06
-0.055167340934166975
17.Dez.2019
108.76
-0.03
-0.027576063976468425
16.Dez.2019
108.79
0.55
0.508130081300813
13.Dez.2019
108.24
0.11
0.1017293997965412
12.Dez.2019
108.13
0.07
0.06477882657782713
11.Dez.2019
108.06
0.23
0.2132987109338774
10.Dez.2019
107.83
-0.21
-0.19437245464642725
09.Dez.2019
108.04
0.01
0.009256687957048967
06.Dez.2019
108.03
0.34
0.3157210511653821
05.Dez.2019
107.69
-0.22
-0.2038735983690112
04.Dez.2019
107.91
0.29
0.26946664188812486
03.Dez.2019
107.62
-0.24
-0.22251066196921937
02.Dez.2019
107.86
-0.54
-0.4981549815498155
29.Nov.2019
108.4
-0.05
-0.046104195481788846
28.Nov.2019
108.45
-0.08
-0.07371233760250621
27.Nov.2019
108.53
0.08
0.07376671277086215
26.Nov.2019
108.45
0.16
0.14775140825560992
25.Nov.2019
108.29
0.19
0.1757631822386679
22.Nov.2019
108.1
0.28
0.25969207939157857
21.Nov.2019
107.82
-0.26
-0.24056254626202814
20.Nov.2019
108.08
-0.16
-0.14781966001478197
19.Nov.2019
108.24
0
0
18.Nov.2019
108.24
0.03
0.02772387025228722
15.Nov.2019
108.21
-0.21
-0.1936912008854455
14.Nov.2019
108.42
0.25
0.2311176851252658
13.Nov.2019
108.17
0.04
0.03699250901692407
12.Nov.2019
108.13
0.05
0.0462620281273131
11.Nov.2019
108.08
0
0
08.Nov.2019
108.08
-0.16
-0.14781966001478197
07.Nov.2019
108.24
-0.12
-0.11074197120708748
06.Nov.2019
108.36
0.07
0.06464124111182935
05.Nov.2019
108.29
-0.15
-0.1383253412025083
04.Nov.2019
108.44
0.15
0.13851694523963431
31.Okt.2019
108.29
0.2
0.1850309926912758
30.Okt.2019
108.09
0.07
0.06480281429364933
29.Okt.2019
108.02
-0.09
-0.08324854315049486
28.Okt.2019
108.11
0.02
0.01850309926912758
25.Okt.2019
108.09
-0.13
-0.12012566993162077
24.Okt.2019
108.22
0.35
0.3244646333549643
23.Okt.2019
107.87
0.02
0.01854427445526194
22.Okt.2019
107.85
0.24
0.2230275996654586
21.Okt.2019
107.61
-0.06
-0.05572582892170521
18.Okt.2019
107.67
-0.2
-0.18540836191712246
17.Okt.2019
107.87
0.16
0.14854702441741713
16.Okt.2019
107.71
-0.26
-0.24080763174956007
15.Okt.2019
107.97
0.12
0.11126564673157163
14.Okt.2019
107.85
0.05
0.04638218923933209
11.Okt.2019
107.8
0.08
0.07426661715558856
10.Okt.2019
107.72
-0.11
-0.10201242696837615
09.Okt.2019
107.83
-0.06
-0.0556121976086755
08.Okt.2019
107.89
-0.16
-0.14807959278111985
07.Okt.2019
108.05
0.15
0.13901760889712697
04.Okt.2019
107.9
0.3
0.2788104089219331
03.Okt.2019
107.6
-0.08
-0.07429420505200594
02.Okt.2019
107.68
-0.73
-0.6733696153491375
01.Okt.2019
108.41
-0.1
-0.0921574048474795
30.Sep.2019
108.51
0.17
0.15691342071257153
27.Sep.2019
108.34
0.04
0.03693444136657433
26.Sep.2019
108.3
0.28
0.2592112571745973
25.Sep.2019
108.02
-0.3
-0.27695716395864106
24.Sep.2019
108.32
0.11
0.10165419092505314
23.Sep.2019
108.21
0.02
0.018485996857380536
20.Sep.2019
108.19
0.21
0.194480459344323
19.Sep.2019
107.98
0.14
0.1298219584569733
18.Sep.2019
107.84
0.23
0.21373478301273116
17.Sep.2019
107.61
0.02
0.018589088205223533
16.Sep.2019
107.59
-0.06
-0.0557361820715281
13.Sep.2019
107.65
-0.06
-0.05570513415653143
12.Sep.2019
107.71
0.26
0.2419730107026524
11.Sep.2019
107.45
0.17
0.15846383296047725
10.Sep.2019
107.28
-0.31
-0.28813086718096476
09.Sep.2019
107.59
-0.36
-0.333487725798981
06.Sep.2019
107.95
0.28
0.26005386830129096
05.Sep.2019
107.67
-0.23
-0.21316033364226136
04.Sep.2019
107.9
-0.08
-0.07408779403593257
03.Sep.2019
107.98
0.05
0.0463263226165107
02.Sep.2019
107.93
0.12
0.1113069288563213
30.Aug.2019
107.81
0.16
0.14862981885740828
29.Aug.2019
107.65
0.43
0.40104458123484427
28.Aug.2019
107.22
0.02
0.018656716417910446
27.Aug.2019
107.2
0.29
0.2712561968010476
26.Aug.2019
106.91
-0.14
-0.13078000934142925
23.Aug.2019
107.05
-0.01
-0.009340556697179151
22.Aug.2019
107.06
-0.23
-0.21437226209339175
21.Aug.2019
107.29
0.26
0.24292254508081845
20.Aug.2019
107.03
0.03
0.028037383177570093
19.Aug.2019
107
0.1
0.09354536950420954
16.Aug.2019
106.9
0.37
0.34732000375481087
14.Aug.2019
106.53
-0.21
-0.1967397414277684
13.Aug.2019
106.74
0.29
0.2724283701268201
12.Aug.2019
106.45
-0.1
-0.09385265133740028
09.Aug.2019
106.55
-0.03
-0.0281478701444924
08.Aug.2019
106.58
0.28
0.2634054562558796
07.Aug.2019
106.3
0.25
0.23573785950023574
06.Aug.2019
106.05
0.04
0.03773228940665975
05.Aug.2019
106.01
-0.48
-0.45074654897173444
02.Aug.2019
106.49
-0.27
-0.2529037092544024
01.Aug.2019
106.76
0.18
0.1688872208669544
31.Juli2019
106.58
0.06
0.05632745024408562
30.Juli2019
106.52
-0.52
-0.4857997010463378
29.Juli2019
107.04
0.28
0.26227051330086176
26.Juli2019
106.76
0.28
0.26296018031555224
25.Juli2019
106.48
-0.28
-0.26227051330086176
24.Juli2019
106.76
0.21
0.1970905678085406
23.Juli2019
106.55
0.2
0.18805829807240246
22.Juli2019
106.35
-0.04
-0.037597518563774794
19.Juli2019
106.39
0
0
18.Juli2019
106.39
-0.02
-0.0187952260125928
17.Juli2019
106.41
0.24
0.22605255721955356
16.Juli2019
106.17
0.14
0.1320381024238423
15.Juli2019
106.03
0.24
0.22686454296247283
12.Juli2019
105.79
-0.26
-0.24516737388024518
11.Juli2019
106.05
-0.16
-0.15064494868656436
10.Juli2019
106.21
0.01
0.009416195856873822
09.Juli2019
106.2
-0.19
-0.17858821317793025
08.Juli2019
106.39
-0.01
-0.009398496240601503
05.Juli2019
106.4
-0.37
-0.3465392900627517
04.Juli2019
106.77
0.18
0.16887137630171686
03.Juli2019
106.59
0.67
0.6325528700906344
02.Juli2019
105.92
0.28
0.2650511170011359
01.Juli2019
105.64
0.44
0.41825095057034223
28.Juni2019
105.2
0.16
0.15232292460015232
27.Juni2019
105.04
-0.14
-0.13310515307092602
26.Juni2019
105.18
-0.13
-0.12344506694520938
25.Juni2019
105.31
0.01
0.00949667616334283
24.Juni2019
105.3
0
0
21.Juni2019
105.3
-0.29
-0.27464722038071787
20.Juni2019
105.59
0.28
0.2658816826512202
19.Juni2019
105.31
0.02
0.018995156235160033
18.Juni2019
105.29
0.82
0.7849143294725759
17.Juni2019
104.47
0.04
0.038303169587283345
14.Juni2019
104.43
-0.1
-0.09566631589017507
13.Juni2019
104.53
0.11
0.10534380386899062
12.Juni2019
104.42
-0.15
-0.1434445825762647
11.Juni2019
104.57
0.18
0.17243030941661078
07.Juni2019
104.39
0.58
0.5587130334264522
06.Juni2019
103.81
0.17
0.16402933230412967
05.Juni2019
103.64
0.3
0.2903038513644281
04.Juni2019
103.34
0.3
0.2911490683229814
03.Juni2019
103.04
0.16
0.15552099533437014
31.Mai2019
102.88
-1.35
-1.2952125107934376
29.Mai2019
104.23
-0.41
-0.3918195718654434
28.Mai2019
104.64
-0.07
-0.06685130360042021
27.Mai2019
104.71
0.09
0.08602561651691837
24.Mai2019
104.62
0.36
0.3452906196048341
23.Mai2019
104.26
-0.32
-0.30598584815452284
22.Mai2019
104.58
0.06
0.0574052812858783
21.Mai2019
104.52
0.08
0.07659900421294523
20.Mai2019
104.44
-0.17
-0.16250836440110888
17.Mai2019
104.61
0.05
0.047819433817903594
16.Mai2019
104.56
0.45
0.4322351359139372
15.Mai2019
104.11
0.21
0.20211742059672763
14.Mai2019
103.9
0.23
0.22185781807658916
13.Mai2019
103.67
-0.27
-0.2597652491822205
10.Mai2019
103.94
-0.11
-0.10571840461316674
08.Mai2019
104.05
-0.18
-0.172695001439125
07.Mai2019
104.23
0.01
0.009595087315294569
06.Mai2019
104.22
-0.29
-0.2774854080949192
03.Mai2019
104.51
0.02
0.019140587616039813
02.Mai2019
104.49
-0.02
-0.019136924696201322
30.Apr.2019
104.51
-0.06
-0.05737783303050588
29.Apr.2019
104.57
0.06
0.05741077408860396
26.Apr.2019
104.51
0.16
0.15333013895543843
25.Apr.2019
104.35
-0.11
-0.10530346544131725
24.Apr.2019
104.46
0.07
0.06705623143979308
23.Apr.2019
104.39
0.04
0.03833253473885961
18.Apr.2019
104.35
0.17
0.1631791130735266
17.Apr.2019
104.18
-0.05
-0.04797083373309028
16.Apr.2019
104.23
0.21
0.2018842530282638
15.Apr.2019
104.02
-0.02
-0.019223375624759707
12.Apr.2019
104.04
-0.19
-0.18228916818574306
11.Apr.2019
104.23
0.02
0.01919201612129354
10.Apr.2019
104.21
0.13
0.12490392006149116
09.Apr.2019
104.08
-0.05
-0.04801690194948622
08.Apr.2019
104.13
-0.03
-0.02880184331797235
05.Apr.2019
104.16
0.02
0.019204916458613407
04.Apr.2019
104.14
0.12
0.11536243030186502
03.Apr.2019
104.02
-0.06
-0.05764796310530361
02.Apr.2019
104.08
0.21
0.20217579666891305
01.Apr.2019
103.87
0.16
0.15427634750747277
29.März2019
103.71
-0.02
-0.019280825219319387
28.März2019
103.73
-0.01
-0.00963948332369385
27.März2019
103.74
0.19
0.1834862385321101
26.März2019
103.55
0.13
0.12570102494681878
25.März2019
103.42
-0.2
-0.19301293186643506
22.März2019
103.62
-0.07
-0.06750892082168
21.März2019
103.69
0.12
0.11586366708506324
20.März2019
103.57
-0.07
-0.06754148977228869
19.März2019
103.64
0.07
0.06758713913295356
18.März2019
103.57
0.26
0.2516697318749395
15.März2019
103.31
0.2
0.1939676074095626
14.März2019
103.11
0.34
0.3308358470370731
13.März2019
102.77
-0.05
-0.048628671464695586
12.März2019
102.82
0.05
0.048652330446628395
11.März2019
102.77
0.07
0.06815968841285297
08.März2019
102.7
-0.06
-0.05838847800700662
07.März2019
102.76
0.06
0.05842259006815969
06.März2019
102.7
0.21
0.20489803883305688
05.März2019
102.49
0.11
0.10744285993358078
04.März2019
102.38
0.1
0.09777082518576456
01.März2019
102.28
0.19
0.18611029483788813
28.Feb.2019
102.09
-0.05
-0.048952418249461525
27.Feb.2019
102.14
-0.22
-0.21492770613520906
26.Feb.2019
102.36
0
0
25.Feb.2019
102.36
0.06
0.05865102639296188
22.Feb.2019
102.3
0.11
0.10764262648008611
21.Feb.2019
102.19
0
0
20.Feb.2019
102.19
0.17
0.16663399333464027
19.Feb.2019
102.02
-0.06
-0.05877742946708464
18.Feb.2019
102.08
0.11
0.10787486515641856
15.Feb.2019
101.97
0.15
0.1473187978786093
14.Feb.2019
101.82
0.16
0.1573873696635845
13.Feb.2019
101.66
0.08
0.07875566056310297
12.Feb.2019
101.58
0.16
0.15775981068822717
11.Feb.2019
101.42
0.15
0.14811889009578355
08.Feb.2019
101.27
-0.25
-0.2462568951930654
07.Feb.2019
101.52
-0.17
-0.16717474677942767
06.Feb.2019
101.69
0.16
0.15758888998325618
05.Feb.2019
101.53
0.46
0.4551301078460473
04.Feb.2019
101.07
0.02
0.01979218208807521
01.Feb.2019
101.05
0.07
0.06932065755595167
31.Jän.2019
100.98
0.23
0.228287841191067
30.Jän.2019
100.75
0.07
0.06952721493841875
29.Jän.2019
100.68
0.27
0.268897520167314
28.Jän.2019
100.41
-0.18
-0.17894422904861318
25.Jän.2019
100.59
0.15
0.14934289127837516
24.Jän.2019
100.44
0.03
0.02987750224081267
23.Jän.2019
100.41
0.04
0.03985254558134901
22.Jän.2019
100.37
-0.03
-0.029880478087649404
21.Jän.2019
100.4
0.02
0.019924287706714484
18.Jän.2019
100.38
0.3
0.2997601918465228
17.Jän.2019
100.08
0.08
0.08
16.Jän.2019
100
0.05
0.05002501250625312
15.Jän.2019
99.95
0.14
0.14026650636208796
14.Jän.2019
99.81
-0.12
-0.12008405884118883
11.Jän.2019
99.93
0.08
0.08012018027040561
10.Jän.2019
99.85
0.04
0.040076144674882276
09.Jän.2019
99.81
0.22
0.22090571342504267
08.Jän.2019
99.59
0.2
0.20122748767481638
07.Jän.2019
99.39
-0.02
-0.020118700331958554
04.Jän.2019
99.41
0.03
0.030187160394445564
03.Jän.2019
99.38
0.01
0.010063399416322834
02.Jän.2019
99.37
0.11
0.11082006850695145
31.Dez.2018
99.26
0
0
28.Dez.2018
99.26
0.53
0.5368175833080118
27.Dez.2018
98.73
-0.41
-0.41355658664514827
21.Dez.2018
99.14
-0.27
-0.2716024544814405
20.Dez.2018
99.41
-0.16
-0.16069097117605705
19.Dez.2018
99.57
0.07
0.07035175879396985
18.Dez.2018
99.5
-0.12
-0.12045773940975708
17.Dez.2018
99.62
-0.28
-0.2802802802802803
14.Dez.2018
99.9
-0.09
-0.09000900090009001
13.Dez.2018
99.99
-0.02
-0.019998000199980003
12.Dez.2018
100.01
0.28
0.2807580467261606
11.Dez.2018
99.73
0.23
0.23115577889447236
10.Dez.2018
99.5
-0.16
-0.16054585591009432
07.Dez.2018
99.66
0.12
0.12055455093429777
06.Dez.2018
99.54
-0.6
-0.5991611743559018
05.Dez.2018
100.14
-0.24
-0.2390914524805738
04.Dez.2018
100.38
-0.24
-0.2385211687537269
03.Dez.2018
100.62
0.18
0.17921146953405018
30.Nov.2018
100.44
-0.09
-0.08952551477170993
29.Nov.2018
100.53
0.15
0.14943215780035865
28.Nov.2018
100.38
0.01
0.009963136395337252
27.Nov.2018
100.37
0.05
0.04984051036682616
26.Nov.2018
100.32
0.36
0.36014405762304924
23.Nov.2018
99.96
0.03
0.03002101471029721
22.Nov.2018
99.93
-0.03
-0.030012004801920768
21.Nov.2018
99.96
0.23
0.23062268123934623
20.Nov.2018
99.73
-0.51
-0.50877893056664
19.Nov.2018
100.24
0.01
0.009977052778609198
16.Nov.2018
100.23
-0.08
-0.07975276642408534
15.Nov.2018
100.31
-0.23
-0.22876467077779988
14.Nov.2018
100.54
-0.12
-0.11921319292668389
13.Nov.2018
100.66
-0.17
-0.16860061489636022
12.Nov.2018
100.83
-0.14
-0.13865504605328316
09.Nov.2018
100.97
0
0
08.Nov.2018
100.97
0.12
0.11898859692612791
07.Nov.2018
100.85
0.26
0.25847499751466346
06.Nov.2018
100.59
-0.13
-0.1290706910246227
05.Nov.2018
100.72
0
0
02.Nov.2018
100.72
0.03
0.02979441851226537
31.Okt.2018
100.69
0.48
0.47899411236403555
30.Okt.2018
100.21
-0.15
-0.14946193702670388
29.Okt.2018
100.36
0.43
0.4303012108475933
26.Okt.2018
99.93
-0.15
-0.1498800959232614
25.Okt.2018
100.08
-0.17
-0.16957605985037408
24.Okt.2018
100.25
0.19
0.1898860683589846
23.Okt.2018
100.06
-0.32
-0.31878860330743175
22.Okt.2018
100.38
0.06
0.05980861244019139
19.Okt.2018
100.32
-0.13
-0.1294176207068193
18.Okt.2018
100.45
-0.17
-0.16895249453388989
17.Okt.2018
100.62
0.13
0.129366106080207
16.Okt.2018
100.49
0.36
0.35953260761010686
15.Okt.2018
100.13
-0.11
-0.1097366320830008
12.Okt.2018
100.24
-0.16
-0.1593625498007968
11.Okt.2018
100.4
-0.44
-0.43633478778262597
10.Okt.2018
100.84
-0.15
-0.148529557381919
09.Okt.2018
100.99
-0.16
-0.15818091942659418
08.Okt.2018
101.15
-0.33
-0.3251872290106425
05.Okt.2018
101.48
-0.33
-0.3241331892741381
04.Okt.2018
101.81
-0.49
-0.4789833822091887
03.Okt.2018
102.3
0.17
0.16645451875061196
02.Okt.2018
102.13
-0.16
-0.15641802717763223
01.Okt.2018
102.29
0
0
28.Sep.2018
102.29
-0.18
-0.17566116912267005
27.Sep.2018
102.47
0.1
0.09768486861385171
26.Sep.2018
102.37
0.13
0.12715179968701096
25.Sep.2018
102.24
0.12
0.11750881316098707
24.Sep.2018
102.12
-0.25
-0.2442121715346293
21.Sep.2018
102.37
0.31
0.30374289633548895
20.Sep.2018
102.06
0
0
19.Sep.2018
102.06
-0.16
-0.1565251418509098
18.Sep.2018
102.22
0.07
0.06852667645619187
17.Sep.2018
102.15
0.01
0.009790483649892304
14.Sep.2018
102.14
-0.02
-0.01957713390759593
13.Sep.2018
102.16
0.02
0.019580967299784608
12.Sep.2018
102.14
0.21
0.20602374178357696
11.Sep.2018
101.93
-0.16
-0.15672445881085317
10.Sep.2018
102.09
0.2
0.19629011679261948
07.Sep.2018
101.89
-0.25
-0.2447620912473076
06.Sep.2018
102.14
0.02
0.019584802193497845
05.Sep.2018
102.12
-0.2
-0.19546520719311963
04.Sep.2018
102.32
-0.21
-0.20481810201892128
03.Sep.2018
102.53
0.02
0.0195102916788606
31.Aug.2018
102.51
-0.24
-0.23357664233576642
30.Aug.2018
102.75
-0.02
-0.019460932178651358
29.Aug.2018
102.77
-0.14
-0.13604120104946069
28.Aug.2018
102.91
-0.02
-0.01943068104537064
27.Aug.2018
102.93
0.12
0.11672016340822877
24.Aug.2018
102.81
-0.07
-0.06804043545878694
23.Aug.2018
102.88
-0.05
-0.0485767026134266
22.Aug.2018
102.93
0
0
21.Aug.2018
102.93
0.13
0.1264591439688716
20.Aug.2018
102.8
0.19
0.18516713770587662
17.Aug.2018
102.61
0.09
0.08778774873195475
16.Aug.2018
102.52
-0.3
-0.2917720287881735
14.Aug.2018
102.82
-0.1
-0.0971628449280995
13.Aug.2018
102.92
-0.07
-0.06796776386056899
10.Aug.2018
102.99
-0.15
-0.14543339150668994
09.Aug.2018
103.14
0.04
0.038797284190106696
08.Aug.2018
103.1
-0.16
-0.15494867325198527
07.Aug.2018
103.26
0.18
0.17462165308498254
06.Aug.2018
103.08
0.08
0.07766990291262135
03.Aug.2018
103
0.1
0.09718172983479106
02.Aug.2018
102.9
-0.25
-0.2423654871546292
01.Aug.2018
103.15
-0.1
-0.09685230024213075
31.Juli2018
103.25
0.04
0.03875593450247069
30.Juli2018
103.21
-0.11
-0.1064653503677894
27.Juli2018
103.32
0.15
0.14539110206455366
26.Juli2018
103.17
0.18
0.17477424992717738
25.Juli2018
102.99
-0.01
-0.009708737864077669
24.Juli2018
103
0.05
0.04856726566294318
23.Juli2018
102.95
0.09
0.087497569511958
20.Juli2018
102.86
-0.22
-0.21342646488164532
19.Juli2018
103.08
-0.1
-0.09691800736576855
18.Juli2018
103.18
0.2
0.19421246844047388
17.Juli2018
102.98
0.12
0.116663426015944
16.Juli2018
102.86
-0.04
-0.038872691933916424
13.Juli2018
102.9
0.2
0.19474196689386564
12.Juli2018
102.7
0.22
0.21467603434816548
11.Juli2018
102.48
-0.32
-0.311284046692607
10.Juli2018
102.8
0.17
0.1656435740037026
09.Juli2018
102.63
0.16
0.15614326144237337
06.Juli2018
102.47
0.06
0.05858802851284054
05.Juli2018
102.41
0.03
0.029302598163703848
04.Juli2018
102.38
-0.08
-0.07807925043919578
03.Juli2018
102.46
0.29
0.2838406577273172
02.Juli2018
102.17
-0.25
-0.2440929505955868
29.Juni2018
102.42
0.4
0.39207998431680063
28.Juni2018
102.02
-0.26
-0.25420414548298786
27.Juni2018
102.28
0.26
0.2548519898059204
26.Juni2018
102.02
-0.23
-0.22493887530562348
25.Juni2018
102.25
-0.25
-0.24390243902439024
22.Juni2018
102.5
0.06
0.05857087075361187
21.Juni2018
102.44
-0.21
-0.20457866536775451
20.Juni2018
102.65
0.14
0.1365720417520242
19.Juni2018
102.51
-0.12
-0.1169248757673195
18.Juni2018
102.63
-0.36
-0.34954849985435477
15.Juni2018
102.99
0.06
0.05829204313611192
14.Juni2018
102.93
0.39
0.38033937975424226
13.Juni2018
102.54
0.08
0.07807925043919578
12.Juni2018
102.46
0.1
0.09769441187964048
11.Juni2018
102.36
0.11
0.10757946210268948
08.Juni2018
102.25
-0.18
-0.17572976666992093
07.Juni2018
102.43
0.04
0.03906631506983104
06.Juni2018
102.39
-0.52
-0.5052958896122826
05.Juni2018
102.91
-0.03
-0.02914319020788809
04.Juni2018
102.94
0.24
0.23369036027263876
01.Juni2018
102.7
0.21
0.20489803883305688
31.Mai2018
102.49
-0.94
-0.9088272261432853
30.Mai2018
103.43
0.02
0.019340489314379653
29.Mai2018
103.41
-0.61
-0.5864256873678139
28.Mai2018
104.02
-0.05
-0.04804458537522821
25.Mai2018
104.07
-0.15
-0.14392630972941853
24.Mai2018
104.22
0.09
0.08643042350907519
23.Mai2018
104.13
-0.28
-0.26817354659515374
22.Mai2018
104.41
0.08
0.07667976612671332
18.Mai2018
104.33
-0.01
-0.009584052137243627
17.Mai2018
104.34
-0.07
-0.06704338664878844
16.Mai2018
104.41
-0.09
-0.0861244019138756
15.Mai2018
104.5
-0.16
-0.1528759793617428
14.Mai2018
104.66
-0.23
-0.21927733816379064
11.Mai2018
104.89
0.16
0.1527737992934212
09.Mai2018
104.73
0.08
0.07644529383659819
08.Mai2018
104.65
-0.3
-0.28585040495474034
07.Mai2018
104.95
0.2
0.1909307875894988
04.Mai2018
104.75
-0.02
-0.01908943399828195
03.Mai2018
104.77
-0.01
-0.00954380606986066
02.Mai2018
104.78
0.09
0.08596809628426784
30.Apr.2018
104.69
0.04
0.038222646918299095
27.Apr.2018
104.65
0.34
0.32595149074872976
26.Apr.2018
104.31
0.36
0.3463203463203463
25.Apr.2018
103.95
-0.19
-0.18244670635682736
24.Apr.2018
104.14
-0.11
-0.10551558752997602
23.Apr.2018
104.25
0.02
0.019188333493236114
20.Apr.2018
104.23
0.04
0.0383914003263269
19.Apr.2018
104.19
-0.27
-0.2584721424468696
18.Apr.2018
104.46
0.17
0.1630069997123406
17.Apr.2018
104.29
0.23
0.22102633096290603
16.Apr.2018
104.06
-0.14
-0.1343570057581574
13.Apr.2018
104.2
0.05
0.04800768122899664
12.Apr.2018
104.15
0.01
0.009602458229306703
11.Apr.2018
104.14
-0.01
-0.009601536245799328
10.Apr.2018
104.15
0.07
0.06725595695618755
09.Apr.2018
104.08
-0.04
-0.0384172109104879
06.Apr.2018
104.12
0.12
0.11538461538461539
05.Apr.2018
104
0.43
0.41517814038814327
04.Apr.2018
103.57
-0.06
-0.05789829200038599
03.Apr.2018
103.63
-0.09
-0.08677207867335134
29.März2018
103.72
0.21
0.20287894889382668
28.März2018
103.51
0.23
0.22269558481797055
27.März2018
103.28
0.28
0.27184466019417475
26.März2018
103
-0.11
-0.10668218407525944
23.März2018
103.11
-0.04
-0.038778477944740666
22.März2018
103.15
-0.17
-0.16453735965931088
21.März2018
103.32
-0.26
-0.2510137092102723
20.März2018
103.58
-0.01
-0.009653441451877595
19.März2018
103.59
-0.36
-0.3463203463203463
16.März2018
103.95
0.2
0.1927710843373494
15.März2018
103.75
0.18
0.17379550062759486
14.März2018
103.57
-0.12
-0.11572957855145144
13.März2018
103.69
-0.14
-0.13483578927092363
12.März2018
103.83
0.03
0.028901734104046242
09.März2018
103.8
0.05
0.04819277108433735
08.März2018
103.75
0.53
0.5134663824840148
07.März2018
103.22
0.07
0.06786233640329617
06.März2018
103.15
0.16
0.15535488882415768
05.März2018
102.99
-0.02
-0.019415590719347637
02.März2018
103.01
-0.34
-0.3289791969037252
01.März2018
103.35
-0.42
-0.4047412546978896
28.Feb.2018
103.77
0.02
0.01927710843373494
27.Feb.2018
103.75
-0.09
-0.08667180277349769
26.Feb.2018
103.84
0.25
0.24133603629693987
23.Feb.2018
103.59
0.27
0.2613240418118467
22.Feb.2018
103.32
-0.13
-0.12566457225712904
21.Feb.2018
103.45
0.07
0.0677113561617334
20.Feb.2018
103.38
0.11
0.10651689745327782
19.Feb.2018
103.27
-0.1
-0.09673986649898424
16.Feb.2018
103.37
0.36
0.34948063294825743
15.Feb.2018
103.01
0.27
0.2627992992018688
14.Feb.2018
102.74
0.1
0.09742790335151988
13.Feb.2018
102.64
-0.26
-0.25267249757045673
12.Feb.2018
102.9
0.08
0.07780587434351294
09.Feb.2018
102.82
-0.25
-0.2425536043465606
08.Feb.2018
103.07
-0.49
-0.4731556585554268
07.Feb.2018
103.56
0.2
0.19349845201238391
06.Feb.2018
103.36
-0.46
-0.44307455210942015
05.Feb.2018
103.82
-0.34
-0.32642089093702
02.Feb.2018
104.16
-0.34
-0.3253588516746411
01.Feb.2018
104.5
-0.23
-0.21961233648429293
31.Jän.2018
104.73
0.03
0.02865329512893983
30.Jän.2018
104.7
-0.32
-0.30470386593029897
29.Jän.2018
105.02
-0.18
-0.17110266159695817
26.Jän.2018
105.2
0.23
0.2191102219681814
25.Jän.2018
104.97
-0.38
-0.36070242050308493
24.Jän.2018
105.35
-0.17
-0.16110689916603488
23.Jän.2018
105.52
0.16
0.15186028853454822
22.Jän.2018
105.36
-0.02
-0.01897893338394382
19.Jän.2018
105.38
0.31
0.2950414009707814
18.Jän.2018
105.07
-0.13
-0.12357414448669202
17.Jän.2018
105.2
-0.11
-0.10445351818440794
16.Jän.2018
105.31
0.23
0.21888085268366958
15.Jän.2018
105.08
0.05
0.04760544606302961
12.Jän.2018
105.03
-0.02
-0.01903855306996668
11.Jän.2018
105.05
-0.04
-0.03806261299838234
10.Jän.2018
105.09
-0.28
-0.2657302837619816
09.Jän.2018
105.37
-0.06
-0.0569097979702172
08.Jän.2018
105.43
0.13
0.12345679012345678
05.Jän.2018
105.3
0.28
0.2666158826890116
04.Jän.2018
105.02
0.31
0.2960557730875752
03.Jän.2018
104.71
0.21
0.20095693779904306
02.Jän.2018
104.5
-0.26
-0.24818633066055745
29.Dez.2017
104.76
-0.18
-0.17152658662092624
28.Dez.2017
104.94
-0.02
-0.019054878048780487
27.Dez.2017
104.96
0.06
0.057197330791229746
22.Dez.2017
104.9
0.04
0.038146099561319854
21.Dez.2017
104.86
-0.09
-0.0857551214864221
20.Dez.2017
104.95
-0.29
-0.27556062333713416
19.Dez.2017
105.24
-0.2
-0.18968133535660092
18.Dez.2017
105.44
0.29
0.2757964812173086
15.Dez.2017
105.15
-0.11
-0.10450313509405282
14.Dez.2017
105.26
-0.04
-0.03798670465337132
13.Dez.2017
105.3
-0.05
-0.04746084480303749
12.Dez.2017
105.35
-0.03
-0.028468400075915733
11.Dez.2017
105.38
0.09
0.08547820305822015
08.Dez.2017
105.29
0.08
0.07603839939169281
07.Dez.2017
105.21
-0.13
-0.12340991076514145
06.Dez.2017
105.34
0.23
0.2188183807439825
05.Dez.2017
105.11
-0.04
-0.038040893961008085
04.Dez.2017
105.15
0.13
0.12378594553418397
01.Dez.2017
105.02
-0.03
-0.028557829604950024
30.Nov.2017
105.05
-0.09
-0.08560015217804831
29.Nov.2017
105.14
0.02
0.01902587519025875
28.Nov.2017
105.12
0.07
0.06663493574488338
27.Nov.2017
105.05
0
0
24.Nov.2017
105.05
0.01
0.00952018278750952
23.Nov.2017
105.04
-0.08
-0.076103500761035
22.Nov.2017
105.12
0
0
21.Nov.2017
105.12
0.32
0.3053435114503817
20.Nov.2017
104.8
0.11
0.1050721176807718
17.Nov.2017
104.69
0.02
0.019107671730199675
16.Nov.2017
104.67
0.11
0.10520275439938791
15.Nov.2017
104.56
-0.01
-0.009562972171750981
14.Nov.2017
104.57
0.06
0.05741077408860396
13.Nov.2017
104.51
-0.18
-0.17193619256853568
10.Nov.2017
104.69
-0.17
-0.16212092313560938
09.Nov.2017
104.86
-0.36
-0.3421402775137807
08.Nov.2017
105.22
-0.12
-0.11391684070628441
07.Nov.2017
105.34
0
0
06.Nov.2017
105.34
0.06
0.056990881458966566
03.Nov.2017
105.28
0.05
0.047514967214672625
02.Nov.2017
105.23
0.11
0.10464231354642313
31.Okt.2017
105.12
0.13
0.1238213163158396
30.Okt.2017
104.99
0.16
0.15262806448535723
27.Okt.2017
104.83
0.15
0.14329384791746275
26.Okt.2017
104.68
0.28
0.2681992337164751
25.Okt.2017
104.4
-0.05
-0.04786979415988511
24.Okt.2017
104.45
-0.2
-0.19111323459149546
23.Okt.2017
104.65
0.05
0.04780114722753346
20.Okt.2017
104.6
-0.02
-0.019116803670426306
19.Okt.2017
104.62
-0.35
-0.33342859864723257
18.Okt.2017
104.97
0.18
0.1717721156598912
17.Okt.2017
104.79
0.08
0.07640148982905166
16.Okt.2017
104.71
0.1
0.09559315553006405
13.Okt.2017
104.61
0.02
0.019122287025528255
12.Okt.2017
104.59
0.15
0.1436231328992723
11.Okt.2017
104.44
0.05
0.047897308171280774
10.Okt.2017
104.39
0.03
0.02874664622460713
09.Okt.2017
104.36
0.15
0.14394012090970157
06.Okt.2017
104.21
-0.16
-0.1533007569224873
05.Okt.2017
104.37
0.19
0.18237665578805912
04.Okt.2017
104.18
-0.06
-0.05755947812739831
03.Okt.2017
104.24
0.03
0.028788024181940312
02.Okt.2017
104.21
0.2
0.19228920296125374
29.Sep.2017
104.01
0.16
0.15406836783822822
28.Sep.2017
103.85
0.08
0.07709357232340754
27.Sep.2017
103.77
-0.08
-0.07703418391911411
26.Sep.2017
103.85
-0.06
-0.057742276970455204
25.Sep.2017
103.91
0.03
0.02887947631882942
22.Sep.2017
103.88
0.08
0.07707129094412331
21.Sep.2017
103.8
-0.05
-0.04814636494944632
20.Sep.2017
103.85
-0.09
-0.0865884163940735
19.Sep.2017
103.94
0.14
0.1348747591522158
18.Sep.2017
103.8
0.1
0.09643201542912247
15.Sep.2017
103.7
-0.26
-0.2500961908426318
14.Sep.2017
103.96
-0.06
-0.05768121515093251
13.Sep.2017
104.02
-0.07
-0.06724949562878278
12.Sep.2017
104.09
-0.05
-0.04801229114653351
11.Sep.2017
104.14
0.29
0.27924891670678864
08.Sep.2017
103.85
-0.12
-0.11541790901221506
07.Sep.2017
103.97
0.17
0.16377649325626203
06.Sep.2017
103.8
-0.05
-0.04814636494944632
05.Sep.2017
103.85
0.09
0.08673862760215882
04.Sep.2017
103.76
-0.14
-0.1347449470644851
01.Sep.2017
103.9
0.04
0.03851338340073175
31.Aug.2017
103.86
0.3
0.28968713789107764
30.Aug.2017
103.56
0.19
0.18380574634807004
29.Aug.2017
103.37
-0.29
-0.2797607563187343
28.Aug.2017
103.66
-0.13
-0.12525291453897291
25.Aug.2017
103.79
0.01
0.009635767970707265
24.Aug.2017
103.78
0.06
0.057848052448900886
23.Aug.2017
103.72
0
0
22.Aug.2017
103.72
0.11
0.10616735836309237
21.Aug.2017
103.61
0
0
18.Aug.2017
103.61
-0.23
-0.22149460708782742
17.Aug.2017
103.84
-0.05
-0.0481278275098662
16.Aug.2017
103.89
0.18
0.17356089094590685
14.Aug.2017
103.71
0.22
0.2125809256933037
11.Aug.2017
103.49
-0.29
-0.2794372711505107
10.Aug.2017
103.78
-0.1
-0.09626492106276473
09.Aug.2017
103.88
-0.08
-0.07695267410542517
08.Aug.2017
103.96
0.02
0.01924187030979411
07.Aug.2017
103.94
0.06
0.05775895263765884
04.Aug.2017
103.88
0.21
0.2025658338960162
03.Aug.2017
103.67
0.13
0.12555534093104115
02.Aug.2017
103.54
0.13
0.12571318054346775
01.Aug.2017
103.41
0.18
0.17436791630340018
31.Juli2017
103.23
0.03
0.029069767441860465
28.Juli2017
103.2
-0.15
-0.14513788098693758
27.Juli2017
103.35
-0.01
-0.009674922600619196
26.Juli2017
103.36
0.18
0.1744524132583834
25.Juli2017
103.18
-0.1
-0.09682416731216112
24.Juli2017
103.28
-0.06
-0.05806077027288562
21.Juli2017
103.34
-0.23
-0.22207202857970454
20.Juli2017
103.57
0.16
0.15472391451503723
19.Juli2017
103.41
0.16
0.1549636803874092
18.Juli2017
103.25
0.03
0.02906413485758574
17.Juli2017
103.22
0.01
0.009688983625617672
14.Juli2017
103.21
0.12
0.1164031428848579
13.Juli2017
103.09
0.03
0.02910925674364448
12.Juli2017
103.06
0.39
0.37985779682477844
11.Juli2017
102.67
-0.09
-0.08758271701050993
10.Juli2017
102.76
0.31
0.30258662762323085
07.Juli2017
102.45
0.09
0.08792497069167643
06.Juli2017
102.36
-0.43
-0.41832863118980446
05.Juli2017
102.79
-0.14
-0.1360147673175945
04.Juli2017
102.93
0.02
0.019434457292780098
03.Juli2017
102.91
0.06
0.0583373845405931
30.Juni2017
102.85
-0.12
-0.11653879770807031
29.Juni2017
102.97
-0.52
-0.5024640061841724
28.Juni2017
103.49
-0.28
-0.2698275031319264
27.Juni2017
103.77
-0.62
-0.5939266213238816
26.Juni2017
104.39
0.22
0.21119324181626187
22.Juni2017
104.17
0.01
0.009600614439324117
21.Juni2017
104.16
-0.16
-0.15337423312883436
20.Juni2017
104.32
0.13
0.12477205106056244
19.Juni2017
104.19
0.21
0.20196191575302944
16.Juni2017
103.98
0.28
0.2700096432015429
15.Juni2017
103.7
-0.59
-0.5657301754722409
14.Juni2017
104.29
0.39
0.3753609239653513
13.Juni2017
103.9
0.14
0.13492675404780263
12.Juni2017
103.76
-0.08
-0.07704160246533127
09.Juni2017
103.84
0.15
0.1446619731893143
08.Juni2017
103.69
-0.06
-0.05783132530120482
07.Juni2017
103.75
0.01
0.00963948332369385
06.Juni2017
103.74
-0.02
-0.01927525057825752
02.Juni2017
103.76
0.1
0.09646922631680493
01.Juni2017
103.66
-0.06
-0.057848052448900886
31.Mai2017
103.72
-2.21
-2.0862833946946098
30.Mai2017
105.93
-0.05
-0.04717871296471032
29.Mai2017
105.98
0.06
0.05664652567975831
26.Mai2017
105.92
0.08
0.07558578987150416
24.Mai2017
105.84
0.17
0.16087820573483486
23.Mai2017
105.67
0.04
0.03786802991574363
22.Mai2017
105.63
0.02
0.01893760060600322
19.Mai2017
105.61
0.27
0.25631289158913995
18.Mai2017
105.34
-0.25
-0.23676484515579127
17.Mai2017
105.59
-0.09
-0.08516275548826646
16.Mai2017
105.68
0.18
0.17061611374407584
15.Mai2017
105.5
0
0
12.Mai2017
105.5
0.21
0.19944914046918036
11.Mai2017
105.29
-0.21
-0.1990521327014218
10.Mai2017
105.5
0.08
0.07588692847656991
09.Mai2017
105.42
-0.06
-0.05688282138794084
08.Mai2017
105.48
0
0
05.Mai2017
105.48
0.03
0.02844950213371266
04.Mai2017
105.45
0.13
0.12343334599316369
03.Mai2017
105.32
0.27
0.25702046644455023
02.Mai2017
105.05
0.25
0.2385496183206107
28.Apr.2017
104.8
-0.06
-0.05721914934197978
27.Apr.2017
104.86
-0.15
-0.142843538710599
26.Apr.2017
105.01
-0.08
-0.07612522599676468
25.Apr.2017
105.09
0.26
0.24802060478870552
24.Apr.2017
104.83
0.8
0.7690089397289244
21.Apr.2017
104.03
-0.01
-0.009611687812379853
20.Apr.2017
104.04
-0.03
-0.028826751225136928
19.Apr.2017
104.07
0.02
0.019221528111484865
18.Apr.2017
104.05
-0.48
-0.45919831627284036
13.Apr.2017
104.53
-0.02
-0.01912960306073649
12.Apr.2017
104.55
0.14
0.13408677329757687
11.Apr.2017
104.41
0.09
0.08627300613496933
10.Apr.2017
104.32
0
0
07.Apr.2017
104.32
0.08
0.07674597083653108
06.Apr.2017
104.24
0.09
0.08641382621219396
05.Apr.2017
104.15
0.05
0.04803073967339097
04.Apr.2017
104.1
0.11
0.10577940186556399
03.Apr.2017
103.99
0
0
31.März2017
103.99
0.08
0.0769897026272736
30.März2017
103.91
0.05
0.04814172925091469
29.März2017
103.86
0.29
0.28000386212223616
28.März2017
103.57
-0.01
-0.009654373431164317
27.März2017
103.58
0.02
0.019312475859405175
24.März2017
103.56
0.13
0.12568887170066712
23.März2017
103.43
0.04
0.038688461166457105
22.März2017
103.39
0.1
0.0968147933004163
21.März2017
103.29
0.05
0.048430840759395584
20.März2017
103.24
0.15
0.14550392860607236
17.März2017
103.09
0.03
0.02910925674364448
16.März2017
103.06
0.18
0.1749611197511664
15.März2017
102.88
0.14
0.1362663032898579
14.März2017
102.74
-0.17
-0.16519288698863085
13.März2017
102.91
-0.01
-0.00971628449280995
10.März2017
102.92
0.03
0.029157352512391876
09.März2017
102.89
-0.03
-0.029148853478429847
08.März2017
102.92
-0.16
-0.15521924718665114
07.März2017
103.08
-0.07
-0.06786233640329617
06.März2017
103.15
-0.01
-0.009693679720822024
03.März2017
103.16
-0.06
-0.05812826971517148
02.März2017
103.22
-0.01
-0.00968710646130001
01.März2017
103.23
0.31
0.30120481927710846
28.Feb.2017
102.92
0.16
0.15570260801868432
27.Feb.2017
102.76
0.08
0.07791195948578107
24.Feb.2017
102.68
0.02
0.01948178453146308
23.Feb.2017
102.66
0.31
0.30288226673180263
22.Feb.2017
102.35
0.01
0.009771350400625366
21.Feb.2017
102.34
-0.04
-0.039070130884938464
20.Feb.2017
102.38
-0.06
-0.05857087075361187
17.Feb.2017
102.44
-0.12
-0.11700468018720749
16.Feb.2017
102.56
0.18
0.1758155889822231
15.Feb.2017
102.38
0.02
0.019538882375928098
14.Feb.2017
102.36
-0.12
-0.117096018735363
13.Feb.2017
102.48
0.18
0.17595307917888564
10.Feb.2017
102.3
-0.1
-0.09765625
09.Feb.2017
102.4
0.24
0.23492560689115113
08.Feb.2017
102.16
0.28
0.27483313702394974
07.Feb.2017
101.88
0.15
0.14744913005013272
06.Feb.2017
101.73
-0.27
-0.2647058823529412
03.Feb.2017
102
0.11
0.10795956423594072
02.Feb.2017
101.89
0.28
0.2755634287963783
01.Feb.2017
101.61
-0.09
-0.08849557522123894
31.Jän.2017
101.7
0.14
0.13784954706577393
30.Jän.2017
101.56
-0.3
-0.294521892794031
27.Jän.2017
101.86
0.02
0.019638648860958365
26.Jän.2017
101.84
-0.25
-0.24488196689195807
25.Jän.2017
102.09
0
0
24.Jän.2017
102.09
0.08
0.07842368395255367
23.Jän.2017
102.01
-0.03
-0.029400235201881616
20.Jän.2017
102.04
-0.1
-0.09790483649892305
19.Jän.2017
102.14
-0.12
-0.11734793663211422
18.Jän.2017
102.26
-0.02
-0.019554165037152915
17.Jän.2017
102.28
-0.09
-0.08791638175246655
16.Jän.2017
102.37
-0.05
-0.04881859011911736
13.Jän.2017
102.42
0.03
0.02929973630237328
12.Jän.2017
102.39
-0.16
-0.1560214529497806
11.Jän.2017
102.55
0.23
0.22478498827208757
10.Jän.2017
102.32
-0.09
-0.08788204276926082
09.Jän.2017
102.41
0.11
0.10752688172043011
06.Jän.2017
102.3
0.03
0.02933411557641537
05.Jän.2017
102.27
-0.05
-0.04886630179827991
04.Jän.2017
102.32
-0.05
-0.04884243430692586
03.Jän.2017
102.37
-0.35
-0.3407320872274143
02.Jän.2017
102.72
0.32
0.3125
30.Dez.2016
102.4
-0.05
-0.04880429477794046
29.Dez.2016
102.45
0.18
0.17600469345849223
28.Dez.2016
102.27
-0.03
-0.02932551319648094
27.Dez.2016
102.3
0.1
0.09784735812133072
23.Dez.2016
102.2
0.29
0.28456481208909823
22.Dez.2016
101.91
-0.02
-0.019621308741293045
21.Dez.2016
101.93
0.01
0.009811616954474097
20.Dez.2016
101.92
0.13
0.1277139208173691
19.Dez.2016
101.79
0.25
0.24620839078195786
16.Dez.2016
101.54
0.23
0.22702595992498273
15.Dez.2016
101.31
-0.1
-0.09860960457548565
14.Dez.2016
101.41
0.37
0.3661916072842439
13.Dez.2016
101.04
0.34
0.33763654419066536
12.Dez.2016
100.7
-0.22
-0.2179944510503369
09.Dez.2016
100.92
0.25
0.24833614780967517
08.Dez.2016
100.67
0.18
0.17912230072644045
07.Dez.2016
100.49
0.4
0.3996403237086622
06.Dez.2016
100.09
-0.02
-0.01997802417340925
05.Dez.2016
100.11
-0.16
-0.15956916325920015
02.Dez.2016
100.27
0.16
0.159824193387274
01.Dez.2016
100.11
-0.68
-0.6746701061613255
30.Nov.2016
100.79
0.13
0.12914762567057422
29.Nov.2016
100.66
0.09
0.08948990752709556
28.Nov.2016
100.57
-0.16
-0.158840464608359
25.Nov.2016
100.73
0.16
0.15909316893705877
24.Nov.2016
100.57
0.17
0.1693227091633466
23.Nov.2016
100.4
-0.48
-0.47581284694686754
22.Nov.2016
100.88
0.44
0.43807248108323377
21.Nov.2016
100.44
-0.13
-0.12926319976136025
18.Nov.2016
100.57
0.07
0.06965174129353234
17.Nov.2016
100.5
0.05
0.049776007964161276
16.Nov.2016
100.45
-0.12
-0.11931987670279408
15.Nov.2016
100.57
0.54
0.5398380485854244
14.Nov.2016
100.03
-0.49
-0.48746518105849584
11.Nov.2016
100.52
-0.38
-0.37661050545094155
10.Nov.2016
100.9
-0.69
-0.6792007087311743
09.Nov.2016
101.59
-0.05
-0.04919323101141283
08.Nov.2016
101.64
0.1
0.09848335631278314
07.Nov.2016
101.54
0.14
0.13806706114398423
04.Nov.2016
101.4
-0.29
-0.2851804503884354
03.Nov.2016
101.69
-0.2
-0.19629011679261948
02.Nov.2016
101.89
-0.42
-0.4105170560062555
31.Okt.2016
102.31
0.06
0.05867970660146699
28.Okt.2016
102.25
-0.25
-0.24390243902439024
27.Okt.2016
102.5
-0.17
-0.16557903964157009
26.Okt.2016
102.67
-0.71
-0.6867866124975818
25.Okt.2016
103.38
0.01
0.009673986649898422
24.Okt.2016
103.37
0.03
0.02903038513644281
21.Okt.2016
103.34
0.04
0.03872216844143272
20.Okt.2016
103.3
0.12
0.11630160883892227
19.Okt.2016
103.18
0.07
0.06788866259334692
18.Okt.2016
103.11
0.31
0.301556420233463
17.Okt.2016
102.8
-0.25
-0.242600679281902
14.Okt.2016
103.05
0.35
0.34079844206426485
13.Okt.2016
102.7
-0.14
-0.13613380007779075
12.Okt.2016
102.84
-0.25
-0.24250654767678728
11.Okt.2016
103.09
0.02
0.019404288347724848
10.Okt.2016
103.07
0.1
0.09711566475672526
07.Okt.2016
102.97
-0.26
-0.25186476799380025
06.Okt.2016
103.23
-0.29
-0.28013910355486865
05.Okt.2016
103.52
-0.54
-0.5189313857389968
04.Okt.2016
104.06
0.21
0.20221473278767452
03.Okt.2016
103.85
0.08
0.07709357232340754
30.Sep.2016
103.77
-0.17
-0.16355589763324996
29.Sep.2016
103.94
-0.02
-0.019238168526356292
28.Sep.2016
103.96
0.22
0.2120686331212647
27.Sep.2016
103.74
0.04
0.03857280617164899
26.Sep.2016
103.7
-0.27
-0.2596902952774839
23.Sep.2016
103.97
-0.13
-0.12487992315081652
22.Sep.2016
104.1
0.72
0.6964596633778294
21.Sep.2016
103.38
-0.12
-0.11594202898550725
20.Sep.2016
103.5
0.43
0.4171921994760842
19.Sep.2016
103.07
0.19
0.18468118195956454
16.Sep.2016
102.88
0.17
0.16551455554473762
15.Sep.2016
102.71
-0.27
-0.26218683239463975
14.Sep.2016
102.98
-0.11
-0.1067028809777864
13.Sep.2016
103.09
-0.02
-0.01939676074095626
12.Sep.2016
103.11
-0.39
-0.37681159420289856
09.Sep.2016
103.5
-0.72
-0.690846286701209
08.Sep.2016
104.22
-0.22
-0.21064726158559938
07.Sep.2016
104.44
0.17
0.16303826604008823
06.Sep.2016
104.27
0.15
0.14406454091432963
05.Sep.2016
104.12
0.17
0.16354016354016354
02.Sep.2016
103.95
0.2
0.1927710843373494
01.Sep.2016
103.75
-0.38
-0.36492845481609526
31.Aug.2016
104.13
-0.09
-0.08635578583765112
30.Aug.2016
104.22
0.22
0.21153846153846154
29.Aug.2016
104
0.09
0.0866134154556828
26.Aug.2016
103.91
0
0
25.Aug.2016
103.91
-0.25
-0.24001536098310292
24.Aug.2016
104.16
-0.11
-0.10549534861417474
23.Aug.2016
104.27
0.36
0.3464536618227312
22.Aug.2016
103.91
0.09
0.08668849932575612
19.Aug.2016
103.82
-0.29
-0.2785515320334262
18.Aug.2016
104.11
0.17
0.16355589763324996
17.Aug.2016
103.94
-0.24
-0.23037051257439048
16.Aug.2016
104.18
-0.42
-0.40152963671128106
12.Aug.2016
104.6
0.02
0.019124115509657678
11.Aug.2016
104.58
0.31
0.29730507336721973
10.Aug.2016
104.27
0.17
0.1633045148895293
09.Aug.2016
104.1
0.37
0.35669526655740863
08.Aug.2016
103.73
-0.04
-0.03854678616170377
05.Aug.2016
103.77
0.3
0.2899391127863149
04.Aug.2016
103.47
0.5
0.4855783237836263
03.Aug.2016
102.97
-0.18
-0.17450315075133302
02.Aug.2016
103.15
-0.42
-0.40552283479772133
01.Aug.2016
103.57
0.06
0.057965413969664766
29.Juli2016
103.51
0.15
0.14512383900928794
28.Juli2016
103.36
-0.09
-0.08699855002416626
27.Juli2016
103.45
0.22
0.2131163421486002
26.Juli2016
103.23
0.08
0.07755695588948133
25.Juli2016
103.15
0.16
0.15535488882415768
22.Juli2016
102.99
0.28
0.272612209132509
21.Juli2016
102.71
-0.14
-0.13612056392805055
20.Juli2016
102.85
0.05
0.048638132295719845
19.Juli2016
102.8
0.04
0.03892565200467108
18.Juli2016
102.76
0.12
0.11691348402182385
15.Juli2016
102.64
-0.18
-0.1750632172729041
14.Juli2016
102.82
-0.05
-0.0486050354816759
13.Juli2016
102.87
0.16
0.15577840521857658
12.Juli2016
102.71
-0.21
-0.20404197434900895
11.Juli2016
102.92
0.64
0.6257332811888933
08.Juli2016
102.28
0.26
0.2548519898059204
07.Juli2016
102.02
0.24
0.23580271173118492
06.Juli2016
101.78
-0.26
-0.25480203841630733
05.Juli2016
102.04
-0.19
-0.18585542404382274
04.Juli2016
102.23
-0.13
-0.12700273544353263
01.Juli2016
102.36
0.76
0.7480314960629921
30.Juni2016
101.6
0.18
0.17747978702425557
29.Juni2016
101.42
0.65
0.645033244021038
28.Juni2016
100.77
0.67
0.6693306693306693
27.Juni2016
100.1
-0.39
-0.38809831824062097
24.Juni2016
100.49
-0.6
-0.5935305173607677
22.Juni2016
101.09
0.11
0.10893246187363835
21.Juni2016
100.98
0.03
0.029717682020802376
20.Juni2016
100.95
0.65
0.6480558325024925
17.Juni2016
100.3
0.33
0.3300990297089127
16.Juni2016
99.97
-0.39
-0.38860103626943004
15.Juni2016
100.36
0.03
0.02990132562543606
14.Juni2016
100.33
-0.28
-0.27830235563065303
13.Juni2016
100.61
-0.5
-0.4945109286915241
10.Juni2016
101.11
-0.63
-0.6192254767053273
09.Juni2016
101.74
0.01
0.00982994200334218
08.Juni2016
101.73
-0.01
-0.00982897582071948
07.Juni2016
101.74
0.22
0.21670606776989756
06.Juni2016
101.52
0.1
0.09859988168014198
03.Juni2016
101.42
0.08
0.0789421748569173
02.Juni2016
101.34
-0.07
-0.06902672320283995
01.Juni2016
101.41
-0.02
-0.01971803214039239
31.Mai2016
101.43
-0.72
-0.7048458149779736
30.Mai2016
102.15
-0.05
-0.04892367906066536
27.Mai2016
102.2
0.16
0.15680125441003528
26.Mai2016
102.04
0.05
0.04902441415825081
25.Mai2016
101.99
0.37
0.36410155481204487
24.Mai2016
101.62
0.37
0.3654320987654321
23.Mai2016
101.25
-0.01
-0.009875567845151097
20.Mai2016
101.26
0.27
0.2673532032874542
19.Mai2016
100.99
-0.02
-0.0198000198000198
18.Mai2016
101.01
-0.21
-0.2074688796680498
17.Mai2016
101.22
0.09
0.08899436369029962
13.Mai2016
101.13
0.06
0.05936479667557139
12.Mai2016
101.07
0.01
0.009895111814763506
11.Mai2016
101.06
-0.12
-0.11860051393556038
10.Mai2016
101.18
0.19
0.18813743935043073
09.Mai2016
100.99
0.33
0.3278362805483807
06.Mai2016
100.66
0.1
0.09944311853619729
04.Mai2016
100.56
-0.29
-0.28755577590480913
03.Mai2016
100.85
0.1
0.09925558312655088
02.Mai2016
100.75
0.01
0.009926543577526306
29.Apr.2016
100.74
-0.32
-0.3166435780724322
28.Apr.2016
101.06
0.08
0.07922360863537334
27.Apr.2016
100.98
0.08
0.07928642220019821
26.Apr.2016
100.9
0.1
0.0992063492063492
25.Apr.2016
100.8
-0.3
-0.29673590504451036
22.Apr.2016
101.1
-0.12
-0.11855364552459988
21.Apr.2016
101.22
-0.56
-0.5502063273727648
20.Apr.2016
101.78
0.21
0.2067539627842867
19.Apr.2016
101.57
0.19
0.1874136910633261
18.Apr.2016
101.38
-0.1
-0.09854158454867955
15.Apr.2016
101.48
0.11
0.10851336687382855
14.Apr.2016
101.37
-0.18
-0.17725258493353027
13.Apr.2016
101.55
0.75
0.7440476190476191
12.Apr.2016
100.8
-0.24
-0.2375296912114014
11.Apr.2016
101.04
-0.1
-0.09887284951552304
08.Apr.2016
101.14
0.16
0.15844721727074668
07.Apr.2016
100.98
0.08
0.07928642220019821
06.Apr.2016
100.9
0.03
0.029741251115296918
05.Apr.2016
100.87
-0.19
-0.18800712448050663
04.Apr.2016
101.06
0.22
0.21816739389131298
01.Apr.2016
100.84
-0.25
-0.24730438223365317
31.März2016
101.09
-0.13
-0.1284331159849832
30.März2016
101.22
0.39
0.38678964593870874
29.März2016
100.83
0.08
0.0794044665012407
24.März2016
100.75
-0.34
-0.3363339598377683
23.März2016
101.09
0.36
0.3573910453688077
22.März2016
100.73
-0.03
-0.029773719730051607
21.März2016
100.76
-0.12
-0.11895321173671689
18.März2016
100.88
0.06
0.05951200158698671
17.März2016
100.82
-0.24
-0.23748268355432417
16.März2016
101.06
0.42
0.417329093799682
15.März2016
100.64
-0.22
-0.2181241324608368
14.März2016
100.86
0.23
0.2285600715492398
11.März2016
100.63
0.04
0.03976538423302515
10.März2016
100.59
0.19
0.1892430278884462
09.März2016
100.4
0.27
0.26964945570758014
08.März2016
100.13
0.12
0.11998800119988001
07.März2016
100.01
-0.22
-0.21949516112940237
04.März2016
100.23
0.09
0.08987417615338526
03.März2016
100.14
0.04
0.03996003996003996
02.März2016
100.1
-0.19
-0.1894505932794895
01.März2016
100.29
0.42
0.4205467107239411
29.Feb.2016
99.87
0.11
0.11026463512429832
26.Feb.2016
99.76
0.44
0.44301248489730166
25.Feb.2016
99.32
0.58
0.5874012558233745
24.Feb.2016
98.74
-0.61
-0.6139909411172622
23.Feb.2016
99.35
-0.22
-0.22095008536707844
22.Feb.2016
99.57
0.64
0.6469220661073486
19.Feb.2016
98.93
-0.34
-0.3425002518384205
18.Feb.2016
99.27
0.41
0.414727898037629
17.Feb.2016
98.86
0.64
0.6515984524536754
16.Feb.2016
98.22
-0.36
-0.36518563603164944
15.Feb.2016
98.58
1.15
1.1803345991994252
12.Feb.2016
97.43
0.21
0.2160049372557087
11.Feb.2016
97.22
-0.76
-0.7756685037762808
10.Feb.2016
97.98
0.59
0.6058116849779238
09.Feb.2016
97.39
-0.72
-0.7338701457547651
08.Feb.2016
98.11
-1
-1.008979921299566
05.Feb.2016
99.11
0.03
0.030278562777553492
04.Feb.2016
99.08
-0.37
-0.3720462543991956
03.Feb.2016
99.45
-0.24
-0.24074631357207343
02.Feb.2016
99.69
-0.49
-0.4891195847474546
01.Feb.2016
100.18
-0.02
-0.01996007984031936
29.Jän.2016
100.2
0.52
0.521669341894061
28.Jän.2016
99.68
0.14
0.14064697609001406
27.Jän.2016
99.54
0.11
0.11063059438801166
26.Jän.2016
99.43
0.14
0.14100110786584752
25.Jän.2016
99.29
-0.11
-0.11066398390342053
22.Jän.2016
99.4
0.99
1.0059953256782848
21.Jän.2016
98.41
0.07
0.07118161480577588
20.Jän.2016
98.34
-0.76
-0.7669021190716448
19.Jän.2016
99.1
0.35
0.35443037974683544
18.Jän.2016
98.75
-0.12
-0.12137149792657025
15.Jän.2016
98.87
-0.46
-0.46310278868418403
14.Jän.2016
99.33
-0.66
-0.6600660066006601
13.Jän.2016
99.99
0.19
0.1903807615230461
12.Jän.2016
99.8
0.23
0.230993271065582
11.Jän.2016
99.57
-0.37
-0.370222133279968
08.Jän.2016
99.94
0.12
0.12021638950110199
07.Jän.2016
99.82
-0.55
-0.5479725017435488
06.Jän.2016
100.37
-0.22
-0.21870961328163832
05.Jän.2016
100.59
0.1
0.09951238929246692
04.Jän.2016
100.49
-0.39
-0.3865979381443299
31.Dez.2015
100.88
-0.02
-0.019821605550049554
30.Dez.2015
100.9
-0.11
-0.1089001089001089
29.Dez.2015
101.01
0.23
0.22821988489779718
28.Dez.2015
100.78
0.11
0.10926790503625708
23.Dez.2015
100.67
0.3
0.29889409186011756
22.Dez.2015
100.37
-0.32
-0.3178071307974973
21.Dez.2015
100.69
0.04
0.03974167908594138
18.Dez.2015
100.65
-0.12
-0.11908306043465317
17.Dez.2015
100.77
0.46
0.45857840693849067
16.Dez.2015
100.31
0.19
0.18977227327207352
15.Dez.2015
100.12
0.16
0.1600640256102441
14.Dez.2015
99.96
-0.21
-0.20964360587002095
11.Dez.2015
100.17
-0.39
-0.38782816229116945
10.Dez.2015
100.56
-0.18
-0.1786777843954735
09.Dez.2015
100.74
-0.15
-0.14867677668748142
08.Dez.2015
100.89
-0.34
-0.33586881359280846
07.Dez.2015
101.23
0.49
0.48640063529878896
04.Dez.2015
100.74
-0.47
-0.46438099002074895
03.Dez.2015
101.21
-1.03
-1.007433489827856
02.Dez.2015
102.24
0.27
0.264783759929391
01.Dez.2015
101.97
0.03
0.02942907592701589
30.Nov.2015
101.94
0.03
0.02943773918163085
27.Nov.2015
101.91
0.19
0.1867872591427448
26.Nov.2015
101.72
0.14
0.1378224059854302
25.Nov.2015
101.58
0.64
0.6340400237765009
24.Nov.2015
100.94
-0.33
-0.3258615582107238
23.Nov.2015
101.27
-0.27
-0.2659050620445145
20.Nov.2015
101.54
0.14
0.13806706114398423
19.Nov.2015
101.4
0.19
0.1877284853275368
18.Nov.2015
101.21
0.39
0.3868280103154136
17.Nov.2015
100.82
0.51
0.508423885953544
16.Nov.2015
100.31
0.18
0.17976630380505343
13.Nov.2015
100.13
-0.03
-0.029952076677316294
12.Nov.2015
100.16
-0.15
-0.14953643704516
11.Nov.2015
100.31
0.31
0.31
10.Nov.2015
100
0.11
0.11012113324657123
09.Nov.2015
99.89
-0.19
-0.18984812150279776
06.Nov.2015
100.08
-0.39
-0.3881755747984473
05.Nov.2015
100.47
-0.02
-0.019902477858493382
04.Nov.2015
100.49
0.14
0.1395117090184355
03.Nov.2015
100.35
-0.11
-0.10949631694206649
02.Nov.2015
100.46
0.1
0.0996412913511359
30.Okt.2015
100.36
-0.41
-0.4068671231517317
29.Okt.2015
100.77
-0.21
-0.20796197266785502
28.Okt.2015
100.98
0.39
0.3877124962719952
27.Okt.2015
100.59
0.02
0.019886646117132346
26.Okt.2015
100.57
0.01
0.00994431185361973
23.Okt.2015
100.56
0.62
0.6203722233340004
22.Okt.2015
99.94
0.58
0.5837359098228664
21.Okt.2015
99.36
0.25
0.2522449803248915
20.Okt.2015
99.11
-0.29
-0.2917505030181087
19.Okt.2015
99.4
-0.16
-0.16070711128967458
16.Okt.2015
99.56
0.41
0.4135148764498235
15.Okt.2015
99.15
0.13
0.13128660876590587
14.Okt.2015
99.02
-0.05
-0.0504693650953871
13.Okt.2015
99.07
-0.31
-0.31193399074260414
12.Okt.2015
99.38
-0.08
-0.08043434546551377
09.Okt.2015
99.46
0.04
0.040233353450010056
08.Okt.2015
99.42
-0.06
-0.06031363088057901
07.Okt.2015
99.48
0.02
0.020108586366378443
06.Okt.2015
99.46
0.02
0.02011263073209976
05.Okt.2015
99.44
0.76
0.7701661937576003
02.Okt.2015
98.68
0.02
0.020271639975674032
01.Okt.2015
98.66
0.09
0.09130567109668256
30.Sep.2015
98.57
0.51
0.5200897409749133
29.Sep.2015
98.06
-0.34
-0.34552845528455284
28.Sep.2015
98.4
-0.28
-0.2837454398054317
25.Sep.2015
98.68
0.41
0.41721786913605374
24.Sep.2015
98.27
-0.19
-0.192971765183831
23.Sep.2015
98.46
0.06
0.06097560975609756
22.Sep.2015
98.4
-0.42
-0.42501517911353975
21.Sep.2015
98.82
0.16
0.16217311980539226
18.Sep.2015
98.66
0.04
0.040559724193875484
17.Sep.2015
98.62
-0.1
-0.1012965964343598
16.Sep.2015
98.72
0.15
0.15217611849447094
15.Sep.2015
98.57
-0.16
-0.16205813835713562
14.Sep.2015
98.73
-0.14
-0.14160008091433196
11.Sep.2015
98.87
-0.21
-0.21194993944287444
10.Sep.2015
99.08
-0.36
-0.36202735317779566
09.Sep.2015
99.44
0.27
0.27225975597458907
08.Sep.2015
99.17
0.43
0.435487137938019
07.Sep.2015
98.74
0.13
0.13183247135178988
04.Sep.2015
98.61
-0.2
-0.2024086630907803
03.Sep.2015
98.81
0.59
0.6006923233557321
02.Sep.2015
98.22
0.27
0.27565084226646247
01.Sep.2015
97.95
-0.81
-0.8201701093560145
31.Aug.2015
98.76
-0.07
-0.07082869574015987
28.Aug.2015
98.83
0.25
0.2536011361330899
27.Aug.2015
98.58
0.36
0.3665241295051924
26.Aug.2015
98.22
-0.08
-0.08138351983723296
25.Aug.2015
98.3
0.49
0.5009712708312034
24.Aug.2015
97.81
-1.54
-1.5500754906894816
21.Aug.2015
99.35
-0.51
-0.510715001001402
20.Aug.2015
99.86
-0.14
-0.14
19.Aug.2015
100
--
--
BSF European Select Strategies Fund
Fondsauflegung
19-Aug.-2015
Monatsultimo
Monatliche Rendite
31.Aug.2015
--
30.Sep.2015
-0.192386
31.Okt.2015
1.815968
30.Nov.2015
1.574332
31.Dez.2015
-1.039827
31.Jän.2016
-0.674068
29.Feb.2016
-0.329341
31.März2016
1.221588
30.Apr.2016
-0.346226
31.Mai2016
1.439576
30.Juni2016
0.167603
31.Juli2016
1.879921
31.Aug.2016
0.598976
30.Sep.2016
-0.345722
31.Okt.2016
-1.406958
30.Nov.2016
-1.485681
31.Dez.2016
1.597381
31.Jän.2017
-0.683594
28.Feb.2017
1.199607
31.März2017
1.039642
30.Apr.2017
0.778921
31.Mai2017
1.231285
30.Juni2017
-0.838797
31.Juli2017
0.36947
31.Aug.2017
0.610288
30.Sep.2017
0.144425
31.Okt.2017
1.067205
30.Nov.2017
-0.066591
31.Dez.2017
-0.276059
31.Jän.2018
-0.028637
28.Feb.2018
-0.916643
31.März2018
-0.048183
30.Apr.2018
0.93521
31.Mai2018
-0.989336
30.Juni2018
-0.068299
31.Juli2018
0.810389
31.Aug.2018
-0.716707
30.Sep.2018
-0.214613
31.Okt.2018
-1.56418
30.Nov.2018
-0.248287
31.Dez.2018
-1.174831
31.Jän.2019
1.732823
28.Feb.2019
1.099228
31.März2019
1.586835
30.Apr.2019
0.771382
31.Mai2019
-0.22697
30.Juni2019
2.255054
31.Juli2019
1.311787
31.Aug.2019
1.154063
30.Sep.2019
0.64929
31.Okt.2019
-0.202746
30.Nov.2019
0.101579
31.Dez.2019
0.110701
31.Jän.2020
1.520457
29.Feb.2020
-2.341835
31.März2020
-7.733061
30.Apr.2020
3.455223
31.Mai2020
1.814104
30.Juni2020
2.041996
31.Juli2020
0.792902
31.Aug.2020
0.01873
30.Sep.2020
0.777154
31.Okt.2020
-1.235715
30.Nov.2020
4.111007
31.Dez.2020
0.334327
31.Jän.2021
-0.729467
28.Feb.2021
-1.115849
31.März2021
1.807339
30.Apr.2021
0.25232
31.Mai2021
0.49404
30.Juni2021
0.660215
31.Juli2021
1.599281
31.Aug.2021
0.336045
30.Sep.2021
-2.291556
31.Okt.2021
1.046365
30.Nov.2021
0.241028
31.Dez.2021
0.828213
31.Jän.2022
-2.464229
28.Feb.2022
-3.042651
31.März2022
-0.018679
30.Apr.2022
-2.213919
31.Mai2022
-1.328916
30.Juni2022
-3.795234
31.Juli2022
4.454638
31.Aug.2022
-3.884064
30.Sep.2022
-4.782211
31.Okt.2022
2.249947
30.Nov.2022
3.295443
31.Dez.2022
-2.09995
31.Jän.2023
3.25874
28.Feb.2023
-1.088585
31.März2023
1.070275
30.Apr.2023
0.729271
31.Mai2023
-0.63946
30.Juni2023
-0.192854
31.Juli2023
0.437303
31.Aug.2023
-0.131632
30.Sep.2023
-1.895975
31.Okt.2023
-0.547747
30.Nov.2023
3.69947
31.Dez.2023
3.958312
31.Jän.2024
-0.086755
29.Feb.2024
-0.40521
Ex-Tag
Gesamtausschüttung
31.Mai2023
1.665232
31.Mai2022
1.318891
31.Mai2021
1.22962
29.Mai2020
0.743085