BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4 674 390 922,32 Auflegung Anteilsklasse 12.Aug.2015 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe AUD Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 50% MSCIWLDNET / 50% LGAINXUSDH Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,07% ISIN LU1270847269 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage AUD 10 000 000,00 Mindestsumme bei Folgeanlagen AUD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMAX8A SEDOL BYWZZM7 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 12.Aug.2015 Fund Holdings as of - Total Net Assets AUD 9 939 194,95 Number of Securities 3 154,00 Shares Outstanding 1 090 515,49 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 27.März2024 9.11 0.01 0.10989010989010989 26.März2024 9.1 -0.01 -0.10976948408342481 25.März2024 9.11 0 0 22.März2024 9.11 -0.01 -0.10964912280701754 21.März2024 9.12 0.06 0.6622516556291391 20.März2024 9.06 0.02 0.22123893805309736 19.März2024 9.04 -0.01 -0.11049723756906077 18.März2024 9.05 0.01 0.11061946902654868 15.März2024 9.04 -0.02 -0.22075055187637968 14.März2024 9.06 -0.03 -0.33003300330033003 13.März2024 9.09 0.01 0.11013215859030837 12.März2024 9.08 0.02 0.22075055187637968 11.März2024 9.06 -0.02 -0.22026431718061673 08.März2024 9.08 0.03 0.3314917127071823 07.März2024 9.05 0.02 0.22148394241417496 06.März2024 9.03 0.02 0.22197558268590456 05.März2024 9.01 0.01 0.1111111111111111 04.März2024 9 0.04 0.44642857142857145 01.März2024 8.96 -0.02 -0.22271714922049 29.Feb.2024 8.98 -0.01 -0.11123470522803114 28.Feb.2024 8.99 -0.01 -0.1111111111111111 27.Feb.2024 9 -0.01 -0.11098779134295228 26.Feb.2024 9.01 0 0 23.Feb.2024 9.01 0.02 0.22246941045606228 22.Feb.2024 8.99 0.02 0.2229654403567447 21.Feb.2024 8.97 0 0 20.Feb.2024 8.97 0.01 0.11160714285714286 19.Feb.2024 8.96 0.01 0.11173184357541899 16.Feb.2024 8.95 0 0 15.Feb.2024 8.95 0.05 0.5617977528089888 14.Feb.2024 8.9 0 0 13.Feb.2024 8.9 -0.06 -0.6696428571428571 12.Feb.2024 8.96 0.02 0.22371364653243847 09.Feb.2024 8.94 0 0 08.Feb.2024 8.94 -0.02 -0.22321428571428573 07.Feb.2024 8.96 0.02 0.22371364653243847 06.Feb.2024 8.94 0.01 0.11198208286674133 05.Feb.2024 8.93 -0.03 -0.33482142857142855 02.Feb.2024 8.96 -0.01 -0.11148272017837235 01.Feb.2024 8.97 -0.01 -0.111358574610245 31.Jän.2024 8.98 -0.02 -0.2222222222222222 30.Jän.2024 9 0.02 0.22271714922049 29.Jän.2024 8.98 0.01 0.11148272017837235 26.Jän.2024 8.97 0.02 0.22346368715083798 25.Jän.2024 8.95 0 0 24.Jän.2024 8.95 0.03 0.336322869955157 23.Jän.2024 8.92 -0.01 -0.11198208286674133 22.Jän.2024 8.93 0.05 0.5630630630630631 19.Jän.2024 8.88 0.01 0.11273957158962795 18.Jän.2024 8.87 -0.01 -0.11261261261261261 17.Jän.2024 8.88 -0.06 -0.6711409395973155 16.Jän.2024 8.94 -0.03 -0.33444816053511706 15.Jän.2024 8.97 -0.01 -0.111358574610245 12.Jän.2024 8.98 0.04 0.44742729306487694 11.Jän.2024 8.94 0 0 10.Jän.2024 8.94 0.02 0.2242152466367713 09.Jän.2024 8.92 0.01 0.1122334455667789 08.Jän.2024 8.91 0.01 0.11235955056179775 05.Jän.2024 8.9 -0.01 -0.1122334455667789 04.Jän.2024 8.91 -0.01 -0.11210762331838565 03.Jän.2024 8.92 -0.04 -0.44642857142857145 02.Jän.2024 8.96 -0.02 -0.22271714922049 29.Dez.2023 8.98 -0.04 -0.4434589800443459 28.Dez.2023 9.02 0.02 0.2222222222222222 27.Dez.2023 9 0.03 0.33444816053511706 22.Dez.2023 8.97 0.02 0.22346368715083798 21.Dez.2023 8.95 -0.01 -0.11160714285714286 20.Dez.2023 8.96 0.02 0.22371364653243847 19.Dez.2023 8.94 0.02 0.2242152466367713 18.Dez.2023 8.92 0 0 15.Dez.2023 8.92 0 0 14.Dez.2023 8.92 0.14 1.5945330296127562 13.Dez.2023 8.78 0.03 0.34285714285714286 12.Dez.2023 8.75 0.01 0.11441647597254005 11.Dez.2023 8.74 0 0 08.Dez.2023 8.74 0 0 07.Dez.2023 8.74 -0.01 -0.11428571428571428 06.Dez.2023 8.75 0.03 0.3440366972477064 05.Dez.2023 8.72 0 0 04.Dez.2023 8.72 0.04 0.4608294930875576 01.Dez.2023 8.68 0.01 0.11534025374855825 30.Nov.2023 8.67 -0.04 -0.4592422502870264 29.Nov.2023 8.71 0.06 0.6936416184971098 28.Nov.2023 8.65 0.01 0.11574074074074074 27.Nov.2023 8.64 0.01 0.11587485515643106 24.Nov.2023 8.63 0 0 23.Nov.2023 8.63 -0.01 -0.11574074074074074 22.Nov.2023 8.64 0.02 0.23201856148491878 21.Nov.2023 8.62 0.02 0.23255813953488372 20.Nov.2023 8.6 0.01 0.11641443538998836 17.Nov.2023 8.59 0 0 16.Nov.2023 8.59 0.02 0.23337222870478413 15.Nov.2023 8.57 0.03 0.351288056206089 14.Nov.2023 8.54 0.12 1.4251781472684086 13.Nov.2023 8.42 0 0 10.Nov.2023 8.42 -0.05 -0.5903187721369539 09.Nov.2023 8.47 0.01 0.1182033096926714 08.Nov.2023 8.46 0.01 0.11834319526627218 07.Nov.2023 8.45 -0.01 -0.1182033096926714 06.Nov.2023 8.46 0 0 03.Nov.2023 8.46 0.08 0.954653937947494 02.Nov.2023 8.38 0.15 1.8226002430133657 31.Okt.2023 8.23 0 0 30.Okt.2023 8.23 -0.01 -0.12135922330097088 27.Okt.2023 8.24 0 0 26.Okt.2023 8.24 -0.01 -0.12121212121212122 25.Okt.2023 8.25 -0.02 -0.2418379685610641 24.Okt.2023 8.27 0.05 0.6082725060827251 23.Okt.2023 8.22 -0.04 -0.48426150121065376 20.Okt.2023 8.26 -0.02 -0.24154589371980675 19.Okt.2023 8.28 -0.05 -0.6002400960384153 18.Okt.2023 8.33 -0.02 -0.23952095808383234 17.Okt.2023 8.35 -0.02 -0.23894862604540024 16.Okt.2023 8.37 -0.03 -0.35714285714285715 13.Okt.2023 8.4 0 0 12.Okt.2023 8.4 -0.02 -0.2375296912114014 11.Okt.2023 8.42 0.05 0.5973715651135006 10.Okt.2023 8.37 0.04 0.4801920768307323 09.Okt.2023 8.33 0.07 0.847457627118644 06.Okt.2023 8.26 -0.05 -0.601684717208183 05.Okt.2023 8.31 0.02 0.24125452352231605 04.Okt.2023 8.29 -0.04 -0.4801920768307323 03.Okt.2023 8.33 -0.06 -0.7151370679380215 02.Okt.2023 8.39 -0.06 -0.7100591715976331 29.Sep.2023 8.45 0.03 0.35629453681710216 28.Sep.2023 8.42 -0.05 -0.5903187721369539 27.Sep.2023 8.47 -0.02 -0.23557126030624265 26.Sep.2023 8.49 -0.02 -0.23501762632197415 25.Sep.2023 8.51 -0.02 -0.23446658851113716 22.Sep.2023 8.53 -0.01 -0.117096018735363 21.Sep.2023 8.54 -0.08 -0.9280742459396751 20.Sep.2023 8.62 0.02 0.23255813953488372 19.Sep.2023 8.6 0 0 18.Sep.2023 8.6 -0.03 -0.34762456546929316 15.Sep.2023 8.63 0 0 14.Sep.2023 8.63 0.03 0.3488372093023256 13.Sep.2023 8.6 0 0 12.Sep.2023 8.6 0 0 11.Sep.2023 8.6 0 0 08.Sep.2023 8.6 0.02 0.2331002331002331 07.Sep.2023 8.58 -0.01 -0.11641443538998836 06.Sep.2023 8.59 -0.03 -0.3480278422273782 05.Sep.2023 8.62 -0.02 -0.23148148148148148 04.Sep.2023 8.64 -0.01 -0.11560693641618497 01.Sep.2023 8.65 -0.01 -0.11547344110854503 31.Aug.2023 8.66 -0.04 -0.45977011494252873 30.Aug.2023 8.7 0.06 0.6944444444444444 29.Aug.2023 8.64 0.02 0.23201856148491878 28.Aug.2023 8.62 0.02 0.23255813953488372 25.Aug.2023 8.6 -0.03 -0.34762456546929316 24.Aug.2023 8.63 0.03 0.3488372093023256 23.Aug.2023 8.6 0.04 0.4672897196261682 22.Aug.2023 8.56 -0.01 -0.11668611435239207 21.Aug.2023 8.57 0 0 18.Aug.2023 8.57 -0.03 -0.3488372093023256 17.Aug.2023 8.6 -0.03 -0.34762456546929316 16.Aug.2023 8.63 -0.04 -0.461361014994233 14.Aug.2023 8.67 -0.03 -0.3448275862068966 11.Aug.2023 8.7 -0.06 -0.684931506849315 10.Aug.2023 8.76 0.03 0.3436426116838488 09.Aug.2023 8.73 0.01 0.11467889908256881 08.Aug.2023 8.72 0 0 07.Aug.2023 8.72 0.02 0.22988505747126436 04.Aug.2023 8.7 0.02 0.2304147465437788 03.Aug.2023 8.68 -0.05 -0.572737686139748 02.Aug.2023 8.73 -0.05 -0.5694760820045558 01.Aug.2023 8.78 -0.02 -0.22727272727272727 31.Juli2023 8.8 -0.01 -0.11350737797956867 28.Juli2023 8.81 -0.03 -0.3393665158371041 27.Juli2023 8.84 0.03 0.340522133938706 26.Juli2023 8.81 0 0 25.Juli2023 8.81 -0.01 -0.11337868480725624 24.Juli2023 8.82 0.01 0.11350737797956867 21.Juli2023 8.81 0 0 20.Juli2023 8.81 -0.02 -0.22650056625141562 19.Juli2023 8.83 0.04 0.4550625711035267 18.Juli2023 8.79 0.01 0.11389521640091116 17.Juli2023 8.78 -0.02 -0.22727272727272727 14.Juli2023 8.8 0.02 0.22779043280182232 13.Juli2023 8.78 0.05 0.572737686139748 12.Juli2023 8.73 0.07 0.8083140877598153 11.Juli2023 8.66 0.03 0.34762456546929316 10.Juli2023 8.63 0.02 0.23228803716608595 07.Juli2023 8.61 -0.01 -0.11600928074245939 06.Juli2023 8.62 -0.08 -0.9195402298850575 05.Juli2023 8.7 -0.01 -0.1148105625717566 04.Juli2023 8.71 0 0 03.Juli2023 8.71 0.03 0.3456221198156682 30.Juni2023 8.68 -0.01 -0.11507479861910241 29.Juni2023 8.69 -0.01 -0.11494252873563218 28.Juni2023 8.7 0.01 0.11507479861910241 27.Juni2023 8.69 0.01 0.1152073732718894 26.Juni2023 8.68 -0.01 -0.11507479861910241 22.Juni2023 8.69 -0.01 -0.11494252873563218 21.Juni2023 8.7 -0.03 -0.3436426116838488 20.Juni2023 8.73 0 0 19.Juni2023 8.73 -0.02 -0.22857142857142856 16.Juni2023 8.75 0.03 0.3440366972477064 15.Juni2023 8.72 0 0 14.Juni2023 8.72 0.01 0.1148105625717566 13.Juni2023 8.71 0.02 0.23014959723820483 12.Juni2023 8.69 0.01 0.1152073732718894 09.Juni2023 8.68 0.01 0.11534025374855825 08.Juni2023 8.67 -0.02 -0.23014959723820483 07.Juni2023 8.69 0.03 0.3464203233256351 06.Juni2023 8.66 0 0 05.Juni2023 8.66 0.01 0.11560693641618497 02.Juni2023 8.65 0.05 0.5813953488372093 01.Juni2023 8.6 0.01 0.11641443538998836 31.Mai2023 8.59 -0.04 -0.46349942062572425 30.Mai2023 8.63 0.03 0.3488372093023256 26.Mai2023 8.6 -0.01 -0.11614401858304298 25.Mai2023 8.61 -0.04 -0.4624277456647399 24.Mai2023 8.65 -0.04 -0.46029919447640966 23.Mai2023 8.69 0 0 22.Mai2023 8.69 -0.01 -0.11494252873563218 19.Mai2023 8.7 0.01 0.11507479861910241 17.Mai2023 8.69 -0.02 -0.2296211251435132 16.Mai2023 8.71 -0.01 -0.11467889908256881 15.Mai2023 8.72 -0.02 -0.2288329519450801 12.Mai2023 8.74 0 0 11.Mai2023 8.74 0 0 10.Mai2023 8.74 -0.02 -0.228310502283105 08.Mai2023 8.76 0.02 0.2288329519450801 05.Mai2023 8.74 0 0 04.Mai2023 8.74 -0.02 -0.228310502283105 03.Mai2023 8.76 0.01 0.11428571428571428 02.Mai2023 8.75 -0.02 -0.22805017103762829 28.Apr.2023 8.77 0 0 27.Apr.2023 8.77 -0.01 -0.11389521640091116 26.Apr.2023 8.78 -0.02 -0.22727272727272727 25.Apr.2023 8.8 0.01 0.11376564277588168 24.Apr.2023 8.79 0.02 0.22805017103762829 21.Apr.2023 8.77 -0.01 -0.11389521640091116 20.Apr.2023 8.78 0.01 0.11402508551881414 19.Apr.2023 8.77 -0.03 -0.3409090909090909 18.Apr.2023 8.8 0.02 0.22779043280182232 17.Apr.2023 8.78 -0.02 -0.22727272727272727 14.Apr.2023 8.8 0.01 0.11376564277588168 13.Apr.2023 8.79 0 0 12.Apr.2023 8.79 0.04 0.45714285714285713 11.Apr.2023 8.75 0 0 06.Apr.2023 8.75 0 0 05.Apr.2023 8.75 0.01 0.11441647597254005 04.Apr.2023 8.74 0.02 0.22935779816513763 03.Apr.2023 8.72 0.05 0.5767012687427913 31.März2023 8.67 0 0 30.März2023 8.67 0.05 0.580046403712297 29.März2023 8.62 0.03 0.3492433061699651 28.März2023 8.59 0 0 27.März2023 8.59 0.02 0.23337222870478413 24.März2023 8.57 -0.05 -0.580046403712297 23.März2023 8.62 0.02 0.23255813953488372 22.März2023 8.6 0.02 0.2331002331002331 21.März2023 8.58 0.03 0.3508771929824561 20.März2023 8.55 -0.01 -0.11682242990654206 17.März2023 8.56 -0.01 -0.11668611435239207 16.März2023 8.57 -0.01 -0.11655011655011654 15.März2023 8.58 -0.03 -0.34843205574912894 14.März2023 8.61 -0.03 -0.3472222222222222 13.März2023 8.64 0.01 0.11587485515643106 10.März2023 8.63 -0.04 -0.461361014994233 09.März2023 8.67 -0.02 -0.23014959723820483 08.März2023 8.69 -0.05 -0.5720823798627003 07.März2023 8.74 -0.01 -0.11428571428571428 06.März2023 8.75 0.05 0.5747126436781609 03.März2023 8.7 0.06 0.6944444444444444 02.März2023 8.64 -0.05 -0.5753739930955121 01.März2023 8.69 0 0 28.Feb.2023 8.69 -0.07 -0.7990867579908676 27.Feb.2023 8.76 0.05 0.574052812858783 24.Feb.2023 8.71 -0.05 -0.5707762557077626 23.Feb.2023 8.76 0.01 0.11428571428571428 22.Feb.2023 8.75 -0.03 -0.3416856492027335 21.Feb.2023 8.78 -0.05 -0.5662514156285391 20.Feb.2023 8.83 0.03 0.3409090909090909 17.Feb.2023 8.8 -0.03 -0.33975084937712347 16.Feb.2023 8.83 -0.03 -0.33860045146726864 15.Feb.2023 8.86 -0.03 -0.3374578177727784 14.Feb.2023 8.89 0.01 0.11261261261261261 13.Feb.2023 8.88 0.01 0.11273957158962795 10.Feb.2023 8.87 -0.07 -0.7829977628635347 09.Feb.2023 8.94 0 0 08.Feb.2023 8.94 0.03 0.3367003367003367 07.Feb.2023 8.91 -0.02 -0.22396416573348266 06.Feb.2023 8.93 -0.06 -0.6674082313681868 03.Feb.2023 8.99 -0.02 -0.22197558268590456 02.Feb.2023 9.01 0.07 0.7829977628635347 01.Feb.2023 8.94 0.04 0.449438202247191 31.Jän.2023 8.9 -0.05 -0.5586592178770949 30.Jän.2023 8.95 0 0 27.Jän.2023 8.95 0.02 0.22396416573348266 26.Jän.2023 8.93 0.03 0.33707865168539325 25.Jän.2023 8.9 0 0 24.Jän.2023 8.9 0 0 23.Jän.2023 8.9 0.03 0.3382187147688839 20.Jän.2023 8.87 -0.01 -0.11261261261261261 19.Jän.2023 8.88 -0.05 -0.5599104143337066 18.Jän.2023 8.93 0.04 0.4499437570303712 17.Jän.2023 8.89 -0.01 -0.11235955056179775 16.Jän.2023 8.9 0.03 0.3382187147688839 13.Jän.2023 8.87 0.04 0.45300113250283125 12.Jän.2023 8.83 0.03 0.3409090909090909 11.Jän.2023 8.8 0.05 0.5714285714285714 10.Jän.2023 8.75 -0.01 -0.1141552511415525 09.Jän.2023 8.76 0.11 1.2716763005780347 06.Jän.2023 8.65 0.03 0.3480278422273782 05.Jän.2023 8.62 -0.02 -0.23148148148148148 04.Jän.2023 8.64 0.04 0.46511627906976744 03.Jän.2023 8.6 0.02 0.2331002331002331 02.Jän.2023 8.58 0.02 0.2336448598130841 30.Dez.2022 8.56 -0.04 -0.46511627906976744 29.Dez.2022 8.6 -0.03 -0.34762456546929316 28.Dez.2022 8.63 0 0 27.Dez.2022 8.63 0.01 0.11600928074245939 23.Dez.2022 8.62 -0.02 -0.23148148148148148 22.Dez.2022 8.64 0 0 21.Dez.2022 8.64 0.03 0.34843205574912894 20.Dez.2022 8.61 -0.05 -0.5773672055427251 19.Dez.2022 8.66 -0.03 -0.34522439585730724 16.Dez.2022 8.69 -0.06 -0.6857142857142857 15.Dez.2022 8.75 -0.06 -0.681044267877412 14.Dez.2022 8.81 -0.01 -0.11337868480725624 13.Dez.2022 8.82 0.1 1.146788990825688 12.Dez.2022 8.72 0 0 09.Dez.2022 8.72 0 0 08.Dez.2022 8.72 0.02 0.22988505747126436 07.Dez.2022 8.7 -0.02 -0.22935779816513763 06.Dez.2022 8.72 -0.03 -0.34285714285714286 05.Dez.2022 8.75 0.01 0.11441647597254005 02.Dez.2022 8.74 -0.02 -0.228310502283105 01.Dez.2022 8.76 0.11 1.2716763005780347 30.Nov.2022 8.65 -0.03 -0.3456221198156682 29.Nov.2022 8.68 -0.02 -0.22988505747126436 28.Nov.2022 8.7 -0.01 -0.1148105625717566 25.Nov.2022 8.71 0 0 24.Nov.2022 8.71 0.03 0.3456221198156682 23.Nov.2022 8.68 0.04 0.46296296296296297 22.Nov.2022 8.64 0.02 0.23201856148491878 21.Nov.2022 8.62 0.01 0.11614401858304298 18.Nov.2022 8.61 0.03 0.34965034965034963 17.Nov.2022 8.58 -0.04 -0.46403712296983757 16.Nov.2022 8.62 -0.01 -0.11587485515643106 15.Nov.2022 8.63 0.04 0.46565774155995343 14.Nov.2022 8.59 0.01 0.11655011655011654 11.Nov.2022 8.58 0.09 1.0600706713780919 10.Nov.2022 8.49 0.09 1.0714285714285714 09.Nov.2022 8.4 0 0 08.Nov.2022 8.4 0.03 0.35842293906810035 07.Nov.2022 8.37 -0.01 -0.11933174224343675 04.Nov.2022 8.38 0.05 0.6002400960384153 03.Nov.2022 8.33 -0.09 -1.0688836104513064 02.Nov.2022 8.42 -0.01 -0.11862396204033215 31.Okt.2022 8.43 -0.01 -0.11848341232227488 28.Okt.2022 8.44 0.01 0.11862396204033215 27.Okt.2022 8.43 0.04 0.4767580452920143 26.Okt.2022 8.39 0.04 0.47904191616766467 25.Okt.2022 8.35 0.05 0.6024096385542169 24.Okt.2022 8.3 0.06 0.7281553398058253 21.Okt.2022 8.24 -0.04 -0.4830917874396135 20.Okt.2022 8.28 -0.02 -0.24096385542168675 19.Okt.2022 8.3 -0.05 -0.5988023952095808 18.Okt.2022 8.35 0.06 0.7237635705669482 17.Okt.2022 8.29 0 0 14.Okt.2022 8.29 0.1 1.221001221001221 13.Okt.2022 8.19 -0.06 -0.7272727272727273 12.Okt.2022 8.25 -0.01 -0.12106537530266344 11.Okt.2022 8.26 -0.06 -0.7211538461538461 10.Okt.2022 8.32 -0.02 -0.23980815347721823 07.Okt.2022 8.34 -0.07 -0.8323424494649228 06.Okt.2022 8.41 -0.01 -0.1187648456057007 05.Okt.2022 8.42 0 0 04.Okt.2022 8.42 0.13 1.5681544028950543 03.Okt.2022 8.29 0 0 30.Sep.2022 8.29 -0.02 -0.24067388688327315 29.Sep.2022 8.31 -0.02 -0.24009603841536614 28.Sep.2022 8.33 -0.05 -0.5966587112171837 27.Sep.2022 8.38 -0.04 -0.4750593824228028 26.Sep.2022 8.42 -0.07 -0.8244994110718492 23.Sep.2022 8.49 -0.09 -1.048951048951049 22.Sep.2022 8.58 -0.08 -0.9237875288683602 21.Sep.2022 8.66 0 0 20.Sep.2022 8.66 -0.02 -0.2304147465437788 19.Sep.2022 8.68 -0.01 -0.11507479861910241 16.Sep.2022 8.69 -0.08 -0.9122006841505131 15.Sep.2022 8.77 -0.01 -0.11389521640091116 14.Sep.2022 8.78 -0.08 -0.9029345372460497 13.Sep.2022 8.86 -0.06 -0.672645739910314 12.Sep.2022 8.92 0.06 0.6772009029345373 09.Sep.2022 8.86 0.07 0.7963594994311718 08.Sep.2022 8.79 0.04 0.45714285714285713 07.Sep.2022 8.75 0 0 06.Sep.2022 8.75 -0.02 -0.22805017103762829 05.Sep.2022 8.77 -0.02 -0.22753128555176336 02.Sep.2022 8.79 0.03 0.3424657534246575 01.Sep.2022 8.76 -0.08 -0.9049773755656109 31.Aug.2022 8.84 -0.09 -1.007838745800672 30.Aug.2022 8.93 -0.01 -0.11185682326621924 29.Aug.2022 8.94 -0.09 -0.9966777408637874 26.Aug.2022 9.03 0.02 0.22197558268590456 25.Aug.2022 9.01 0.03 0.33407572383073497 24.Aug.2022 8.98 -0.01 -0.11123470522803114 23.Aug.2022 8.99 -0.04 -0.4429678848283499 22.Aug.2022 9.03 -0.05 -0.5506607929515418 19.Aug.2022 9.08 -0.04 -0.43859649122807015 18.Aug.2022 9.12 -0.01 -0.10952902519167579 17.Aug.2022 9.13 -0.03 -0.32751091703056767 16.Aug.2022 9.16 0.02 0.2188183807439825 12.Aug.2022 9.14 0 0 11.Aug.2022 9.14 0.04 0.43956043956043955 10.Aug.2022 9.1 0.04 0.44150110375275936 09.Aug.2022 9.06 -0.02 -0.22026431718061673 08.Aug.2022 9.08 0.04 0.4424778761061947 05.Aug.2022 9.04 -0.02 -0.22075055187637968 04.Aug.2022 9.06 0.02 0.22123893805309736 03.Aug.2022 9.04 0 0 02.Aug.2022 9.04 -0.01 -0.11049723756906077 01.Aug.2022 9.05 0.04 0.4439511653718091 29.Juli2022 9.01 0.03 0.33407572383073497 28.Juli2022 8.98 0.05 0.5599104143337066 27.Juli2022 8.93 0 0 26.Juli2022 8.93 0 0 25.Juli2022 8.93 0.01 0.11210762331838565 22.Juli2022 8.92 0.07 0.7909604519774012 21.Juli2022 8.85 0.02 0.22650056625141562 20.Juli2022 8.83 0.04 0.4550625711035267 19.Juli2022 8.79 0 0 18.Juli2022 8.79 0.06 0.6872852233676976 15.Juli2022 8.73 0.05 0.576036866359447 14.Juli2022 8.68 -0.03 -0.34443168771526983 13.Juli2022 8.71 -0.04 -0.45714285714285713 12.Juli2022 8.75 -0.01 -0.1141552511415525 11.Juli2022 8.76 0 0 08.Juli2022 8.76 0.01 0.11428571428571428 07.Juli2022 8.75 0.03 0.3440366972477064 06.Juli2022 8.72 0.03 0.34522439585730724 05.Juli2022 8.69 -0.06 -0.6857142857142857 04.Juli2022 8.75 0.02 0.2290950744558992 01.Juli2022 8.73 0.04 0.46029919447640966 30.Juni2022 8.69 -0.11 -1.25 29.Juni2022 8.8 -0.08 -0.9009009009009009 28.Juni2022 8.88 0.02 0.22573363431151242 27.Juni2022 8.86 0.04 0.45351473922902497 24.Juni2022 8.82 0.07 0.8 22.Juni2022 8.75 -0.03 -0.3416856492027335 21.Juni2022 8.78 0.04 0.4576659038901602 20.Juni2022 8.74 -0.01 -0.11428571428571428 17.Juni2022 8.75 0.02 0.2290950744558992 16.Juni2022 8.73 -0.09 -1.0204081632653061 15.Juni2022 8.82 0.01 0.11350737797956867 14.Juni2022 8.81 -0.08 -0.8998875140607424 13.Juni2022 8.89 -0.16 -1.7679558011049723 10.Juni2022 9.05 -0.12 -1.3086150490730644 09.Juni2022 9.17 -0.05 -0.5422993492407809 08.Juni2022 9.22 0.03 0.3264417845484222 07.Juni2022 9.19 -0.04 -0.4333694474539545 03.Juni2022 9.23 0.02 0.21715526601520088 02.Juni2022 9.21 -0.05 -0.5399568034557235 01.Juni2022 9.26 0.01 0.10810810810810811 31.Mai2022 9.25 -0.06 -0.644468313641246 30.Mai2022 9.31 0.03 0.3232758620689655 27.Mai2022 9.28 0.15 1.642935377875137 25.Mai2022 9.13 0.03 0.32967032967032966 24.Mai2022 9.1 0.01 0.11001100110011001 23.Mai2022 9.09 0.01 0.11013215859030837 20.Mai2022 9.08 0.03 0.3314917127071823 19.Mai2022 9.05 -0.07 -0.7675438596491229 18.Mai2022 9.12 -0.03 -0.32786885245901637 17.Mai2022 9.15 0.03 0.32894736842105265 16.Mai2022 9.12 0.01 0.10976948408342481 13.Mai2022 9.11 0.04 0.4410143329658214 12.Mai2022 9.07 -0.08 -0.8743169398907104 11.Mai2022 9.15 -0.01 -0.1091703056768559 10.Mai2022 9.16 -0.07 -0.7583965330444203 06.Mai2022 9.23 -0.13 -1.3888888888888888 05.Mai2022 9.36 0.04 0.4291845493562232 04.Mai2022 9.32 -0.01 -0.10718113612004287 03.Mai2022 9.33 0 0 02.Mai2022 9.33 -0.1 -1.0604453870625663 29.Apr.2022 9.43 -0.03 -0.3171247357293869 28.Apr.2022 9.46 -0.02 -0.2109704641350211 27.Apr.2022 9.48 -0.04 -0.42016806722689076 26.Apr.2022 9.52 0.02 0.21052631578947367 25.Apr.2022 9.5 -0.08 -0.8350730688935282 22.Apr.2022 9.58 -0.1 -1.0330578512396693 21.Apr.2022 9.68 0.02 0.2070393374741201 20.Apr.2022 9.66 0.04 0.4158004158004158 19.Apr.2022 9.62 -0.04 -0.4140786749482402 14.Apr.2022 9.66 0.02 0.2074688796680498 13.Apr.2022 9.64 -0.02 -0.2070393374741201 12.Apr.2022 9.66 -0.01 -0.10341261633919338 11.Apr.2022 9.67 -0.03 -0.30927835051546393 08.Apr.2022 9.7 -0.02 -0.205761316872428 07.Apr.2022 9.72 0 0 06.Apr.2022 9.72 -0.09 -0.9174311926605505 05.Apr.2022 9.81 0.02 0.20429009193054137 04.Apr.2022 9.79 0.02 0.2047082906857728 01.Apr.2022 9.77 -0.03 -0.30612244897959184 31.März2022 9.8 -0.04 -0.4065040650406504 30.März2022 9.84 0.04 0.40816326530612246 29.März2022 9.8 0.07 0.7194244604316546 28.März2022 9.73 -0.01 -0.1026694045174538 25.März2022 9.74 0.03 0.30895983522142123 24.März2022 9.71 0 0 23.März2022 9.71 -0.02 -0.20554984583761562 22.März2022 9.73 0 0 21.März2022 9.73 0.03 0.30927835051546393 18.März2022 9.7 0.06 0.6224066390041494 17.März2022 9.64 0.06 0.6263048016701461 16.März2022 9.58 0.07 0.7360672975814931 15.März2022 9.51 -0.07 -0.7306889352818372 14.März2022 9.58 -0.02 -0.20833333333333334 11.März2022 9.6 -0.01 -0.1040582726326743 10.März2022 9.61 0.02 0.20855057351407716 09.März2022 9.59 0.03 0.3138075313807531 08.März2022 9.56 -0.08 -0.8298755186721992 07.März2022 9.64 -0.05 -0.5159958720330238 04.März2022 9.69 -0.07 -0.7172131147540983 03.März2022 9.76 0.02 0.2053388090349076 02.März2022 9.74 -0.02 -0.20491803278688525 01.März2022 9.76 -0.01 -0.1023541453428864 28.Feb.2022 9.77 -0.01 -0.10224948875255624 25.Feb.2022 9.78 0.08 0.8247422680412371 24.Feb.2022 9.7 -0.16 -1.6227180527383367 23.Feb.2022 9.86 -0.01 -0.10131712259371833 22.Feb.2022 9.87 0 0 21.Feb.2022 9.87 -0.04 -0.4036326942482341 18.Feb.2022 9.91 -0.01 -0.10080645161290322 17.Feb.2022 9.92 -0.02 -0.2012072434607646 16.Feb.2022 9.94 0.01 0.10070493454179255 15.Feb.2022 9.93 0 0 14.Feb.2022 9.93 -0.08 -0.7992007992007992 11.Feb.2022 10.01 -0.06 -0.5958291956305859 10.Feb.2022 10.07 0.01 0.09940357852882704 09.Feb.2022 10.06 0.07 0.7007007007007007 08.Feb.2022 9.99 -0.02 -0.1998001998001998 07.Feb.2022 10.01 -0.01 -0.0998003992015968 04.Feb.2022 10.02 -0.05 -0.49652432969215493 03.Feb.2022 10.07 0 0 02.Feb.2022 10.07 0.03 0.29880478087649404 01.Feb.2022 10.04 0.04 0.4 31.Jän.2022 10 0.04 0.40160642570281124 28.Jän.2022 9.96 -0.1 -0.9940357852882704 27.Jän.2022 10.06 -0.02 -0.1984126984126984 26.Jän.2022 10.08 0.07 0.6993006993006993 25.Jän.2022 10.01 -0.02 -0.19940179461615154 24.Jän.2022 10.03 -0.09 -0.8893280632411067 21.Jän.2022 10.12 -0.07 -0.6869479882237488 20.Jän.2022 10.19 0 0 19.Jän.2022 10.19 0 0 18.Jän.2022 10.19 -0.04 -0.39100684261974583 17.Jän.2022 10.23 -0.01 -0.09765625 14.Jän.2022 10.24 -0.05 -0.4859086491739553 13.Jän.2022 10.29 0.02 0.19474196689386564 12.Jän.2022 10.27 0.06 0.5876591576885406 11.Jän.2022 10.21 0 0 10.Jän.2022 10.21 -0.05 -0.4873294346978557 07.Jän.2022 10.26 0 0 06.Jän.2022 10.26 -0.08 -0.7736943907156673 05.Jän.2022 10.34 -0.02 -0.19305019305019305 04.Jän.2022 10.36 0.01 0.0966183574879227 03.Jän.2022 10.35 0.01 0.09671179883945841 31.Dez.2021 10.34 -0.04 -0.3853564547206166 30.Dez.2021 10.38 0.01 0.09643201542912247 29.Dez.2021 10.37 0 0 28.Dez.2021 10.37 0.04 0.3872216844143272 27.Dez.2021 10.33 0.02 0.19398642095053345 23.Dez.2021 10.31 0.05 0.4873294346978557 22.Dez.2021 10.26 0.04 0.3913894324853229 21.Dez.2021 10.22 0.03 0.2944062806673209 20.Dez.2021 10.19 -0.05 -0.48828125 17.Dez.2021 10.24 -0.04 -0.38910505836575876 16.Dez.2021 10.28 0.05 0.4887585532746823 15.Dez.2021 10.23 -0.03 -0.29239766081871343 14.Dez.2021 10.26 -0.02 -0.19455252918287938 13.Dez.2021 10.28 -0.01 -0.09718172983479106 10.Dez.2021 10.29 -0.01 -0.0970873786407767 09.Dez.2021 10.3 0 0 08.Dez.2021 10.3 0.03 0.2921129503407984 07.Dez.2021 10.27 0.08 0.7850834151128557 06.Dez.2021 10.19 0.02 0.19665683382497542 03.Dez.2021 10.17 0 0 02.Dez.2021 10.17 -0.02 -0.19627085377821393 01.Dez.2021 10.19 0.01 0.09823182711198428 30.Nov.2021 10.18 -0.05 -0.4887585532746823 29.Nov.2021 10.23 -0.02 -0.1951219512195122 26.Nov.2021 10.25 -0.08 -0.7744433688286544 25.Nov.2021 10.33 0.01 0.09689922480620156 24.Nov.2021 10.32 -0.03 -0.2898550724637681 23.Nov.2021 10.35 -0.02 -0.19286403085824494 22.Nov.2021 10.37 0 0 19.Nov.2021 10.37 0 0 18.Nov.2021 10.37 -0.01 -0.09633911368015415 17.Nov.2021 10.38 -0.02 -0.19230769230769232 16.Nov.2021 10.4 -0.01 -0.09606147934678194 15.Nov.2021 10.41 0.01 0.09615384615384616 12.Nov.2021 10.4 0.01 0.09624639076034648 11.Nov.2021 10.39 -0.02 -0.19212295869356388 10.Nov.2021 10.41 0.02 0.19249278152069296 09.Nov.2021 10.39 -0.01 -0.09615384615384616 08.Nov.2021 10.4 0.02 0.1926782273603083 05.Nov.2021 10.38 0.02 0.19305019305019305 04.Nov.2021 10.36 0.01 0.0966183574879227 03.Nov.2021 10.35 0.01 0.09671179883945841 02.Nov.2021 10.34 0 0 29.Okt.2021 10.34 -0.05 -0.48123195380173245 28.Okt.2021 10.39 0 0 27.Okt.2021 10.39 -0.01 -0.09615384615384616 26.Okt.2021 10.4 0.02 0.1926782273603083 25.Okt.2021 10.38 -0.02 -0.19230769230769232 22.Okt.2021 10.4 0.02 0.1926782273603083 21.Okt.2021 10.38 0 0 20.Okt.2021 10.38 0.02 0.19305019305019305 19.Okt.2021 10.36 0.03 0.2904162633107454 18.Okt.2021 10.33 0 0 15.Okt.2021 10.33 0.05 0.48638132295719844 14.Okt.2021 10.28 0.06 0.5870841487279843 13.Okt.2021 10.22 -0.01 -0.09775171065493646 12.Okt.2021 10.23 -0.04 -0.3894839337877313 11.Okt.2021 10.27 -0.01 -0.09727626459143969 08.Okt.2021 10.28 -0.01 -0.09718172983479106 07.Okt.2021 10.29 0.07 0.684931506849315 06.Okt.2021 10.22 -0.03 -0.2926829268292683 05.Okt.2021 10.25 -0.04 -0.38872691933916426 04.Okt.2021 10.29 0.03 0.29239766081871343 01.Okt.2021 10.26 -0.05 -0.48496605237633367 30.Sep.2021 10.31 -0.03 -0.2901353965183752 29.Sep.2021 10.34 -0.03 -0.2892960462873674 28.Sep.2021 10.37 -0.05 -0.4798464491362764 27.Sep.2021 10.42 -0.01 -0.09587727708533078 24.Sep.2021 10.43 -0.01 -0.09578544061302682 23.Sep.2021 10.44 0.05 0.48123195380173245 22.Sep.2021 10.39 0.01 0.09633911368015415 21.Sep.2021 10.38 0.01 0.09643201542912247 20.Sep.2021 10.37 -0.07 -0.6704980842911877 17.Sep.2021 10.44 -0.01 -0.09569377990430622 16.Sep.2021 10.45 0 0 15.Sep.2021 10.45 -0.02 -0.19102196752626552 14.Sep.2021 10.47 -0.01 -0.09541984732824428 13.Sep.2021 10.48 0 0 10.Sep.2021 10.48 0 0 09.Sep.2021 10.48 -0.01 -0.09532888465204957 08.Sep.2021 10.49 -0.02 -0.19029495718363462 07.Sep.2021 10.51 -0.02 -0.1899335232668566 06.Sep.2021 10.53 0.02 0.19029495718363462 03.Sep.2021 10.51 0 0 02.Sep.2021 10.51 0.01 0.09523809523809523 01.Sep.2021 10.5 0.02 0.19083969465648856 31.Aug.2021 10.48 -0.03 -0.285442435775452 30.Aug.2021 10.51 0.03 0.2862595419847328 27.Aug.2021 10.48 0 0 26.Aug.2021 10.48 0 0 25.Aug.2021 10.48 0.01 0.09551098376313276 24.Aug.2021 10.47 0.02 0.19138755980861244 23.Aug.2021 10.45 0.04 0.38424591738712777 20.Aug.2021 10.41 0 0 19.Aug.2021 10.41 -0.05 -0.4780114722753346 18.Aug.2021 10.46 0 0 17.Aug.2021 10.46 -0.01 -0.09551098376313276 16.Aug.2021 10.47 0 0 13.Aug.2021 10.47 0.01 0.09560229445506692 12.Aug.2021 10.46 -0.01 -0.09551098376313276 11.Aug.2021 10.47 0.01 0.09560229445506692 10.Aug.2021 10.46 0.01 0.09569377990430622 09.Aug.2021 10.45 0 0 06.Aug.2021 10.45 0 0 05.Aug.2021 10.45 0.01 0.09578544061302682 04.Aug.2021 10.44 0.02 0.19193857965451055 03.Aug.2021 10.42 -0.02 -0.19157088122605365 02.Aug.2021 10.44 0.01 0.09587727708533078 30.Juli2021 10.43 -0.04 -0.38204393505253104 29.Juli2021 10.47 0.03 0.28735632183908044 28.Juli2021 10.44 0 0 27.Juli2021 10.44 -0.02 -0.19120458891013384 26.Juli2021 10.46 0.01 0.09569377990430622 23.Juli2021 10.45 0.01 0.09578544061302682 22.Juli2021 10.44 0.01 0.09587727708533078 21.Juli2021 10.43 0.05 0.4816955684007707 20.Juli2021 10.38 0 0 19.Juli2021 10.38 -0.09 -0.8595988538681948 16.Juli2021 10.47 0 0 15.Juli2021 10.47 -0.01 -0.09541984732824428 14.Juli2021 10.48 -0.01 -0.09532888465204957 13.Juli2021 10.49 0.02 0.19102196752626552 12.Juli2021 10.47 0.03 0.28735632183908044 09.Juli2021 10.44 0.03 0.2881844380403458 08.Juli2021 10.41 -0.04 -0.3827751196172249 07.Juli2021 10.45 0.01 0.09578544061302682 06.Juli2021 10.44 -0.02 -0.19120458891013384 05.Juli2021 10.46 0.02 0.19157088122605365 02.Juli2021 10.44 0.01 0.09587727708533078 01.Juli2021 10.43 0 0 30.Juni2021 10.43 -0.05 -0.4770992366412214 29.Juni2021 10.48 0 0 28.Juni2021 10.48 0.01 0.09551098376313276 25.Juni2021 10.47 0.02 0.19138755980861244 24.Juni2021 10.45 0.02 0.19175455417066156 22.Juni2021 10.43 0.02 0.19212295869356388 21.Juni2021 10.41 -0.01 -0.09596928982725528 18.Juni2021 10.42 -0.03 -0.28708133971291866 17.Juni2021 10.45 -0.03 -0.2862595419847328 16.Juni2021 10.48 -0.01 -0.09532888465204957 15.Juni2021 10.49 -0.01 -0.09523809523809523 14.Juni2021 10.5 0.02 0.19083969465648856 11.Juni2021 10.48 0.01 0.09551098376313276 10.Juni2021 10.47 0.01 0.09560229445506692 09.Juni2021 10.46 0.01 0.09569377990430622 08.Juni2021 10.45 0 0 07.Juni2021 10.45 0.02 0.19175455417066156 04.Juni2021 10.43 0.01 0.09596928982725528 03.Juni2021 10.42 -0.01 -0.09587727708533078 02.Juni2021 10.43 0 0 01.Juni2021 10.43 0.02 0.19212295869356388 31.Mai2021 10.41 -0.04 -0.3827751196172249 28.Mai2021 10.45 0.02 0.19175455417066156 27.Mai2021 10.43 0.03 0.28846153846153844 26.Mai2021 10.4 -0.02 -0.19193857965451055 25.Mai2021 10.42 0.03 0.28873917228103946 21.Mai2021 10.39 0.05 0.4835589941972921 20.Mai2021 10.34 0.01 0.0968054211035818 19.Mai2021 10.33 -0.05 -0.4816955684007707 18.Mai2021 10.38 0.02 0.19305019305019305 17.Mai2021 10.36 0.01 0.0966183574879227 14.Mai2021 10.35 0.01 0.09671179883945841 12.Mai2021 10.34 -0.03 -0.2892960462873674 11.Mai2021 10.37 -0.06 -0.5752636625119847 10.Mai2021 10.43 0.03 0.28846153846153844 07.Mai2021 10.4 0.03 0.2892960462873674 06.Mai2021 10.37 0.01 0.09652509652509653 05.Mai2021 10.36 0.01 0.0966183574879227 04.Mai2021 10.35 -0.02 -0.19286403085824494 03.Mai2021 10.37 -0.01 -0.09633911368015415 30.Apr.2021 10.38 -0.04 -0.3838771593090211 29.Apr.2021 10.42 0.01 0.09606147934678194 28.Apr.2021 10.41 0.01 0.09615384615384616 27.Apr.2021 10.4 0 0 26.Apr.2021 10.4 0.02 0.1926782273603083 23.Apr.2021 10.38 0 0 22.Apr.2021 10.38 0.03 0.2898550724637681 21.Apr.2021 10.35 -0.02 -0.19286403085824494 20.Apr.2021 10.37 -0.02 -0.19249278152069296 19.Apr.2021 10.39 0.02 0.19286403085824494 16.Apr.2021 10.37 0.03 0.2901353965183752 15.Apr.2021 10.34 0.01 0.0968054211035818 14.Apr.2021 10.33 0.02 0.19398642095053345 13.Apr.2021 10.31 0 0 12.Apr.2021 10.31 0 0 09.Apr.2021 10.31 0 0 08.Apr.2021 10.31 0.02 0.19436345966958213 07.Apr.2021 10.29 0.01 0.09727626459143969 06.Apr.2021 10.28 0.06 0.5870841487279843 01.Apr.2021 10.22 0.02 0.19607843137254902 31.März2021 10.2 -0.03 -0.2932551319648094 30.März2021 10.23 -0.03 -0.29239766081871343 29.März2021 10.26 0.05 0.48971596474045054 26.März2021 10.21 0.05 0.4921259842519685 25.März2021 10.16 -0.04 -0.39215686274509803 24.März2021 10.2 0 0 23.März2021 10.2 0 0 22.März2021 10.2 0 0 19.März2021 10.2 -0.03 -0.2932551319648094 18.März2021 10.23 0.01 0.09784735812133072 17.März2021 10.22 -0.03 -0.2926829268292683 16.März2021 10.25 0.03 0.29354207436399216 15.März2021 10.22 0.01 0.0979431929480901 12.März2021 10.21 0.01 0.09803921568627451 11.März2021 10.2 0.04 0.3937007874015748 10.März2021 10.16 0.02 0.19723865877712032 09.März2021 10.14 0.02 0.1976284584980237 08.März2021 10.12 0.03 0.29732408325074333 05.März2021 10.09 -0.05 -0.4930966469428008 04.März2021 10.14 -0.03 -0.2949852507374631 03.März2021 10.17 -0.01 -0.09823182711198428 02.März2021 10.18 0.04 0.39447731755424065 01.März2021 10.14 -0.01 -0.09852216748768473 26.Feb.2021 10.15 -0.11 -1.0721247563352827 25.Feb.2021 10.26 0.04 0.3913894324853229 24.Feb.2021 10.22 0.03 0.2944062806673209 23.Feb.2021 10.19 -0.05 -0.48828125 22.Feb.2021 10.24 -0.04 -0.38910505836575876 19.Feb.2021 10.28 0.02 0.1949317738791423 18.Feb.2021 10.26 -0.01 -0.09737098344693282 17.Feb.2021 10.27 -0.03 -0.2912621359223301 16.Feb.2021 10.3 0.01 0.09718172983479106 15.Feb.2021 10.29 0.02 0.19474196689386564 12.Feb.2021 10.27 0.01 0.09746588693957114 11.Feb.2021 10.26 0 0 10.Feb.2021 10.26 0.03 0.2932551319648094 09.Feb.2021 10.23 0 0 08.Feb.2021 10.23 0.02 0.1958863858961802 05.Feb.2021 10.21 0.03 0.29469548133595286 04.Feb.2021 10.18 0 0 03.Feb.2021 10.18 0.02 0.1968503937007874 02.Feb.2021 10.16 0.06 0.594059405940594 01.Feb.2021 10.1 0 0 29.Jän.2021 10.1 -0.04 -0.39447731755424065 28.Jän.2021 10.14 -0.04 -0.3929273084479371 27.Jän.2021 10.18 -0.07 -0.6829268292682927 26.Jän.2021 10.25 0.02 0.19550342130987292 25.Jän.2021 10.23 0 0 22.Jän.2021 10.23 -0.02 -0.1951219512195122 21.Jän.2021 10.25 0.02 0.19550342130987292 20.Jän.2021 10.23 0.03 0.29411764705882354 19.Jän.2021 10.2 0.02 0.19646365422396855 18.Jän.2021 10.18 0 0 15.Jän.2021 10.18 -0.01 -0.09813542688910697 14.Jän.2021 10.19 0.02 0.19665683382497542 13.Jän.2021 10.17 -0.02 -0.19627085377821393 12.Jän.2021 10.19 0.01 0.09823182711198428 11.Jän.2021 10.18 -0.01 -0.09813542688910697 08.Jän.2021 10.19 0.03 0.2952755905511811 07.Jän.2021 10.16 0.02 0.19723865877712032 06.Jän.2021 10.14 0.02 0.1976284584980237 05.Jän.2021 10.12 -0.02 -0.19723865877712032 04.Jän.2021 10.14 0.04 0.39603960396039606 31.Dez.2020 10.1 -0.05 -0.49261083743842365 30.Dez.2020 10.15 0.01 0.09861932938856016 29.Dez.2020 10.14 0.03 0.29673590504451036 28.Dez.2020 10.11 0.03 0.2976190476190476 23.Dez.2020 10.08 0.04 0.398406374501992 22.Dez.2020 10.04 -0.01 -0.09950248756218906 21.Dez.2020 10.05 -0.05 -0.49504950495049505 18.Dez.2020 10.1 0 0 17.Dez.2020 10.1 0.02 0.1984126984126984 16.Dez.2020 10.08 0.04 0.398406374501992 15.Dez.2020 10.04 -0.02 -0.1988071570576541 14.Dez.2020 10.06 0.03 0.29910269192422734 11.Dez.2020 10.03 -0.03 -0.2982107355864811 10.Dez.2020 10.06 0 0 09.Dez.2020 10.06 0.02 0.199203187250996 08.Dez.2020 10.04 -0.02 -0.1988071570576541 07.Dez.2020 10.06 0.03 0.29910269192422734 04.Dez.2020 10.03 0.02 0.1998001998001998 03.Dez.2020 10.01 0.03 0.30060120240480964 02.Dez.2020 9.98 -0.01 -0.1001001001001001 01.Dez.2020 9.99 0.03 0.30120481927710846 30.Nov.2020 9.96 -0.07 -0.6979062811565304 27.Nov.2020 10.03 0.02 0.1998001998001998 26.Nov.2020 10.01 0.01 0.1 25.Nov.2020 10 0.01 0.1001001001001001 24.Nov.2020 9.99 0.03 0.30120481927710846 23.Nov.2020 9.96 0.02 0.2012072434607646 20.Nov.2020 9.94 0 0 19.Nov.2020 9.94 -0.02 -0.20080321285140562 18.Nov.2020 9.96 0.03 0.3021148036253776 17.Nov.2020 9.93 0 0 16.Nov.2020 9.93 0.04 0.4044489383215369 13.Nov.2020 9.89 0 0 12.Nov.2020 9.89 0 0 11.Nov.2020 9.89 0.02 0.20263424518743667 10.Nov.2020 9.87 -0.01 -0.10121457489878542 09.Nov.2020 9.88 0.11 1.1258955987717503 06.Nov.2020 9.77 0.03 0.3080082135523614 05.Nov.2020 9.74 0.11 1.142263759086189 04.Nov.2020 9.63 0.04 0.4171011470281543 03.Nov.2020 9.59 0.06 0.6295907660020986 02.Nov.2020 9.53 0.07 0.7399577167019028 30.Okt.2020 9.46 -0.08 -0.8385744234800838 29.Okt.2020 9.54 -0.04 -0.4175365344467641 28.Okt.2020 9.58 -0.1 -1.0330578512396693 27.Okt.2020 9.68 -0.02 -0.20618556701030927 26.Okt.2020 9.7 -0.05 -0.5128205128205128 23.Okt.2020 9.75 0.03 0.30864197530864196 22.Okt.2020 9.72 -0.01 -0.10277492291880781 21.Okt.2020 9.73 -0.01 -0.1026694045174538 20.Okt.2020 9.74 -0.01 -0.10256410256410256 19.Okt.2020 9.75 0.02 0.20554984583761562 16.Okt.2020 9.73 0.01 0.102880658436214 15.Okt.2020 9.72 -0.05 -0.5117707267144319 14.Okt.2020 9.77 0 0 13.Okt.2020 9.77 0.01 0.10245901639344263 12.Okt.2020 9.76 0.03 0.30832476875642345 09.Okt.2020 9.73 0.02 0.2059732234809475 08.Okt.2020 9.71 0.03 0.30991735537190085 07.Okt.2020 9.68 0.01 0.10341261633919338 06.Okt.2020 9.67 0.02 0.20725388601036268 05.Okt.2020 9.65 0.04 0.4162330905306972 02.Okt.2020 9.61 -0.01 -0.10395010395010396 01.Okt.2020 9.62 0.02 0.20833333333333334 30.Sep.2020 9.6 -0.03 -0.3115264797507788 29.Sep.2020 9.63 0.02 0.2081165452653486 28.Sep.2020 9.61 0.05 0.5230125523012552 25.Sep.2020 9.56 -0.01 -0.1044932079414838 24.Sep.2020 9.57 -0.06 -0.6230529595015576 23.Sep.2020 9.63 0.02 0.2081165452653486 22.Sep.2020 9.61 -0.04 -0.41450777202072536 21.Sep.2020 9.65 -0.07 -0.720164609053498 18.Sep.2020 9.72 0 0 17.Sep.2020 9.72 -0.02 -0.2053388090349076 16.Sep.2020 9.74 0.01 0.10277492291880781 15.Sep.2020 9.73 0.02 0.2059732234809475 14.Sep.2020 9.71 0.02 0.20639834881320948 11.Sep.2020 9.69 -0.01 -0.10309278350515463 10.Sep.2020 9.7 0.02 0.2066115702479339 09.Sep.2020 9.68 0.01 0.10341261633919338 08.Sep.2020 9.67 -0.04 -0.411946446961895 07.Sep.2020 9.71 -0.01 -0.102880658436214 04.Sep.2020 9.72 -0.07 -0.7150153217568948 03.Sep.2020 9.79 0.03 0.3073770491803279 02.Sep.2020 9.76 0.04 0.411522633744856 01.Sep.2020 9.72 0 0 31.Aug.2020 9.72 -0.03 -0.3076923076923077 28.Aug.2020 9.75 -0.01 -0.10245901639344263 27.Aug.2020 9.76 0.01 0.10256410256410256 26.Aug.2020 9.75 0 0 25.Aug.2020 9.75 0.01 0.1026694045174538 24.Aug.2020 9.74 0.04 0.41237113402061853 21.Aug.2020 9.7 0 0 20.Aug.2020 9.7 -0.02 -0.205761316872428 19.Aug.2020 9.72 0 0 18.Aug.2020 9.72 0.01 0.10298661174047374 17.Aug.2020 9.71 0.01 0.10309278350515463 14.Aug.2020 9.7 -0.03 -0.30832476875642345 13.Aug.2020 9.73 0.01 0.102880658436214 12.Aug.2020 9.72 -0.02 -0.2053388090349076 11.Aug.2020 9.74 0.03 0.30895983522142123 10.Aug.2020 9.71 0.02 0.20639834881320948 07.Aug.2020 9.69 0 0 06.Aug.2020 9.69 0 0 05.Aug.2020 9.69 0.03 0.3105590062111801 04.Aug.2020 9.66 0.02 0.2074688796680498 03.Aug.2020 9.64 0 0 31.Juli2020 9.64 -0.02 -0.2070393374741201 30.Juli2020 9.66 -0.02 -0.2066115702479339 29.Juli2020 9.68 0.02 0.2070393374741201 28.Juli2020 9.66 0 0 27.Juli2020 9.66 0.02 0.2074688796680498 24.Juli2020 9.64 -0.03 -0.31023784901758017 23.Juli2020 9.67 0.02 0.20725388601036268 22.Juli2020 9.65 0.01 0.1037344398340249 21.Juli2020 9.64 0.05 0.5213764337851929 20.Juli2020 9.59 0 0 17.Juli2020 9.59 0.03 0.3138075313807531 16.Juli2020 9.56 0.01 0.10471204188481675 15.Juli2020 9.55 0.04 0.4206098843322818 14.Juli2020 9.51 0 0 13.Juli2020 9.51 0.03 0.31645569620253167 10.Juli2020 9.48 -0.02 -0.21052631578947367 09.Juli2020 9.5 0 0 08.Juli2020 9.5 0 0 07.Juli2020 9.5 -0.01 -0.10515247108307045 06.Juli2020 9.51 0.04 0.42238648363252373 03.Juli2020 9.47 0 0 02.Juli2020 9.47 0.06 0.6376195536663124 01.Juli2020 9.41 0.02 0.21299254526091588 30.Juni2020 9.39 -0.02 -0.21253985122210414 29.Juni2020 9.41 -0.03 -0.3177966101694915 26.Juni2020 9.44 0.02 0.21231422505307856 25.Juni2020 9.42 -0.05 -0.5279831045406547 24.Juni2020 9.47 -0.01 -0.10548523206751055 22.Juni2020 9.48 -0.03 -0.31545741324921134 19.Juni2020 9.51 0.02 0.2107481559536354 18.Juni2020 9.49 -0.02 -0.2103049421661409 17.Juni2020 9.51 0.03 0.31645569620253167 16.Juni2020 9.48 0.11 1.1739594450373532 15.Juni2020 9.37 -0.05 -0.5307855626326964 12.Juni2020 9.42 -0.06 -0.6329113924050633 11.Juni2020 9.48 -0.06 -0.6289308176100629 10.Juni2020 9.54 -0.03 -0.31347962382445144 09.Juni2020 9.57 0 0 08.Juni2020 9.57 0.06 0.6309148264984227 05.Juni2020 9.51 0.04 0.42238648363252373 04.Juni2020 9.47 0.02 0.21164021164021163 03.Juni2020 9.45 0.06 0.6389776357827476 02.Juni2020 9.39 0.04 0.42780748663101603 29.Mai2020 9.35 -0.03 -0.31982942430703626 28.Mai2020 9.38 0.04 0.4282655246252677 27.Mai2020 9.34 0.03 0.322234156820623 26.Mai2020 9.31 0.04 0.43149946062567424 25.Mai2020 9.27 0.02 0.21621621621621623 22.Mai2020 9.25 0.03 0.32537960954446854 20.Mai2020 9.22 0.02 0.21739130434782608 19.Mai2020 9.2 0.04 0.4366812227074236 18.Mai2020 9.16 0.04 0.43859649122807015 15.Mai2020 9.12 0.04 0.44052863436123346 14.Mai2020 9.08 -0.07 -0.7650273224043715 13.Mai2020 9.15 -0.03 -0.32679738562091504 12.Mai2020 9.18 0.01 0.10905125408942203 11.Mai2020 9.17 0.01 0.1091703056768559 08.Mai2020 9.16 0.04 0.43859649122807015 07.Mai2020 9.12 0.01 0.10976948408342481 06.Mai2020 9.11 0 0 05.Mai2020 9.11 0.02 0.22002200220022003 04.Mai2020 9.09 -0.06 -0.6557377049180327 30.Apr.2020 9.15 -0.02 -0.21810250817884405 29.Apr.2020 9.17 0.02 0.2185792349726776 28.Apr.2020 9.15 0.03 0.32894736842105265 27.Apr.2020 9.12 0.03 0.33003300330033003 24.Apr.2020 9.09 -0.02 -0.21953896816684962 23.Apr.2020 9.11 0.02 0.22002200220022003 22.Apr.2020 9.09 -0.03 -0.32894736842105265 21.Apr.2020 9.12 -0.05 -0.5452562704471101 20.Apr.2020 9.17 -0.01 -0.10893246187363835 17.Apr.2020 9.18 0.07 0.7683863885839737 16.Apr.2020 9.11 0 0 15.Apr.2020 9.11 0.01 0.10989010989010989 14.Apr.2020 9.1 0.14 1.5625 09.Apr.2020 8.96 0.04 0.4484304932735426 08.Apr.2020 8.92 0.06 0.6772009029345373 07.Apr.2020 8.86 0.09 1.0262257696693273 06.Apr.2020 8.77 0.04 0.4581901489117984 03.Apr.2020 8.73 0.12 1.3937282229965158 02.Apr.2020 8.61 -0.04 -0.4624277456647399 01.Apr.2020 8.65 -0.11 -1.2557077625570776 31.März2020 8.76 0.01 0.11428571428571428 30.März2020 8.75 0.08 0.922722029988466 27.März2020 8.67 0.27 3.2142857142857144 26.März2020 8.4 -0.01 -0.11890606420927467 25.März2020 8.41 0.22 2.686202686202686 24.März2020 8.19 0.02 0.24479804161566707 23.März2020 8.17 -0.24 -2.853745541022592 20.März2020 8.41 0 0 19.März2020 8.41 -0.15 -1.7523364485981308 18.März2020 8.56 -0.21 -2.394526795895097 17.März2020 8.77 -0.19 -2.1205357142857144 16.März2020 8.96 -0.21 -2.2900763358778624 13.März2020 9.17 -0.22 -2.3429179978700745 12.März2020 9.39 -0.2 -2.0855057351407718 11.März2020 9.59 -0.07 -0.7246376811594203 10.März2020 9.66 -0.11 -1.1258955987717503 09.März2020 9.77 -0.13 -1.3131313131313131 06.März2020 9.9 -0.06 -0.6024096385542169 05.März2020 9.96 0.02 0.2012072434607646 04.März2020 9.94 0.06 0.6072874493927125 03.März2020 9.88 0.06 0.6109979633401222 02.März2020 9.82 0.02 0.20408163265306123 28.Feb.2020 9.8 -0.16 -1.606425702811245 27.Feb.2020 9.96 -0.06 -0.5988023952095808 26.Feb.2020 10.02 -0.07 -0.6937561942517344 25.Feb.2020 10.09 -0.06 -0.5911330049261084 24.Feb.2020 10.15 -0.05 -0.49019607843137253 21.Feb.2020 10.2 -0.01 -0.0979431929480901 20.Feb.2020 10.21 0.01 0.09803921568627451 19.Feb.2020 10.2 0 0 18.Feb.2020 10.2 0 0 17.Feb.2020 10.2 0.01 0.09813542688910697 14.Feb.2020 10.19 0.01 0.09823182711198428 13.Feb.2020 10.18 0 0 12.Feb.2020 10.18 0.03 0.2955665024630542 11.Feb.2020 10.15 0.01 0.09861932938856016 10.Feb.2020 10.14 0 0 07.Feb.2020 10.14 0 0 06.Feb.2020 10.14 0.02 0.1976284584980237 05.Feb.2020 10.12 0.02 0.19801980198019803 04.Feb.2020 10.1 0.01 0.09910802775024777 03.Feb.2020 10.09 0 0 31.Jän.2020 10.09 -0.04 -0.39486673247778875 30.Jän.2020 10.13 -0.01 -0.09861932938856016 29.Jän.2020 10.14 0.01 0.09871668311944719 28.Jän.2020 10.13 -0.02 -0.19704433497536947 27.Jän.2020 10.15 -0.02 -0.19665683382497542 24.Jän.2020 10.17 0 0 23.Jän.2020 10.17 -0.01 -0.09823182711198428 22.Jän.2020 10.18 0.01 0.09832841691248771 21.Jän.2020 10.17 -0.01 -0.09823182711198428 20.Jän.2020 10.18 0.01 0.09832841691248771 17.Jän.2020 10.17 0.02 0.19704433497536947 16.Jän.2020 10.15 0.01 0.09861932938856016 15.Jän.2020 10.14 0 0 14.Jän.2020 10.14 0.02 0.1976284584980237 13.Jän.2020 10.12 0.01 0.09891196834817013 10.Jän.2020 10.11 0.01 0.09900990099009901 09.Jän.2020 10.1 0.02 0.1984126984126984 08.Jän.2020 10.08 0 0 07.Jän.2020 10.08 0 0 06.Jän.2020 10.08 0 0 03.Jän.2020 10.08 0 0 02.Jän.2020 10.08 0.02 0.1988071570576541 31.Dez.2019 10.06 -0.04 -0.39603960396039606 30.Dez.2019 10.1 0 0 27.Dez.2019 10.1 0.01 0.09910802775024777 23.Dez.2019 10.09 0.01 0.0992063492063492 20.Dez.2019 10.08 0.02 0.1988071570576541 19.Dez.2019 10.06 0 0 18.Dez.2019 10.06 0.01 0.09950248756218906 17.Dez.2019 10.05 0 0 16.Dez.2019 10.05 0.03 0.2994011976047904 13.Dez.2019 10.02 0.01 0.0999000999000999 12.Dez.2019 10.01 0.02 0.2002002002002002 11.Dez.2019 9.99 0.01 0.10020040080160321 10.Dez.2019 9.98 0 0 09.Dez.2019 9.98 0.01 0.10030090270812438 06.Dez.2019 9.97 0.02 0.20100502512562815 05.Dez.2019 9.95 0 0 04.Dez.2019 9.95 0.02 0.2014098690835851 03.Dez.2019 9.93 -0.02 -0.20100502512562815 02.Dez.2019 9.95 -0.02 -0.20060180541624875 29.Nov.2019 9.97 -0.05 -0.499001996007984 28.Nov.2019 10.02 0.01 0.0999000999000999 27.Nov.2019 10.01 0.01 0.1 26.Nov.2019 10 0.02 0.20040080160320642 25.Nov.2019 9.98 0.01 0.10030090270812438 22.Nov.2019 9.97 0.01 0.10040160642570281 21.Nov.2019 9.96 -0.02 -0.20040080160320642 20.Nov.2019 9.98 0 0 19.Nov.2019 9.98 0.01 0.10030090270812438 18.Nov.2019 9.97 0.01 0.10040160642570281 15.Nov.2019 9.96 0.01 0.10050251256281408 14.Nov.2019 9.95 0.01 0.1006036217303823 13.Nov.2019 9.94 -0.01 -0.10050251256281408 12.Nov.2019 9.95 0.01 0.1006036217303823 11.Nov.2019 9.94 0 0 08.Nov.2019 9.94 -0.02 -0.20080321285140562 07.Nov.2019 9.96 0 0 06.Nov.2019 9.96 0 0 05.Nov.2019 9.96 -0.01 -0.10030090270812438 04.Nov.2019 9.97 0.03 0.30181086519114686 31.Okt.2019 9.94 -0.03 -0.30090270812437314 30.Okt.2019 9.97 -0.01 -0.10020040080160321 29.Okt.2019 9.98 0.01 0.10030090270812438 28.Okt.2019 9.97 0 0 25.Okt.2019 9.97 0 0 24.Okt.2019 9.97 0.01 0.10040160642570281 23.Okt.2019 9.96 0 0 22.Okt.2019 9.96 0.02 0.2012072434607646 21.Okt.2019 9.94 0 0 18.Okt.2019 9.94 0 0 17.Okt.2019 9.94 0.02 0.20161290322580644 16.Okt.2019 9.92 0 0 15.Okt.2019 9.92 0.01 0.10090817356205853 14.Okt.2019 9.91 0 0 11.Okt.2019 9.91 0.02 0.20222446916076844 10.Okt.2019 9.89 0.01 0.10121457489878542 09.Okt.2019 9.88 0.01 0.10131712259371833 08.Okt.2019 9.87 -0.03 -0.30303030303030304 07.Okt.2019 9.9 0.01 0.10111223458038422 04.Okt.2019 9.89 0.02 0.20263424518743667 03.Okt.2019 9.87 -0.01 -0.10121457489878542 02.Okt.2019 9.88 -0.04 -0.4032258064516129 01.Okt.2019 9.92 -0.01 -0.10070493454179255 30.Sep.2019 9.93 -0.03 -0.30120481927710846 27.Sep.2019 9.96 0 0 26.Sep.2019 9.96 0 0 25.Sep.2019 9.96 -0.03 -0.3003003003003003 24.Sep.2019 9.99 0.01 0.10020040080160321 23.Sep.2019 9.98 0 0 20.Sep.2019 9.98 0.02 0.20080321285140562 19.Sep.2019 9.96 0 0 18.Sep.2019 9.96 0.01 0.10050251256281408 17.Sep.2019 9.95 0.01 0.1006036217303823 16.Sep.2019 9.94 -0.02 -0.20080321285140562 13.Sep.2019 9.96 0.01 0.10050251256281408 12.Sep.2019 9.95 0.01 0.1006036217303823 11.Sep.2019 9.94 0 0 10.Sep.2019 9.94 -0.01 -0.10050251256281408 09.Sep.2019 9.95 -0.01 -0.10040160642570281 06.Sep.2019 9.96 0.02 0.2012072434607646 05.Sep.2019 9.94 0.01 0.10070493454179255 04.Sep.2019 9.93 0.02 0.20181634712411706 03.Sep.2019 9.91 -0.01 -0.10080645161290322 02.Sep.2019 9.92 0.01 0.10090817356205853 30.Aug.2019 9.91 -0.02 -0.2014098690835851 29.Aug.2019 9.93 0.02 0.20181634712411706 28.Aug.2019 9.91 -0.01 -0.10080645161290322 27.Aug.2019 9.92 0.02 0.20202020202020202 26.Aug.2019 9.9 -0.01 -0.10090817356205853 23.Aug.2019 9.91 -0.01 -0.10080645161290322 22.Aug.2019 9.92 0.01 0.10090817356205853 21.Aug.2019 9.91 0.01 0.10101010101010101 20.Aug.2019 9.9 0.01 0.10111223458038422 19.Aug.2019 9.89 0.03 0.30425963488843816 16.Aug.2019 9.86 -0.01 -0.10131712259371833 14.Aug.2019 9.87 -0.02 -0.20222446916076844 13.Aug.2019 9.89 0.01 0.10121457489878542 12.Aug.2019 9.88 -0.02 -0.20202020202020202 09.Aug.2019 9.9 0.03 0.303951367781155 08.Aug.2019 9.87 0.02 0.20304568527918782 07.Aug.2019 9.85 0.03 0.3054989816700611 06.Aug.2019 9.82 -0.05 -0.5065856129685917 05.Aug.2019 9.87 -0.04 -0.4036326942482341 02.Aug.2019 9.91 -0.01 -0.10080645161290322 01.Aug.2019 9.92 -0.01 -0.10070493454179255 31.Juli2019 9.93 -0.05 -0.501002004008016 30.Juli2019 9.98 -0.01 -0.1001001001001001 29.Juli2019 9.99 0.01 0.10020040080160321 26.Juli2019 9.98 0.01 0.10030090270812438 25.Juli2019 9.97 -0.01 -0.10020040080160321 24.Juli2019 9.98 0.02 0.20080321285140562 23.Juli2019 9.96 0 0 22.Juli2019 9.96 0 0 19.Juli2019 9.96 0.01 0.10050251256281408 18.Juli2019 9.95 -0.01 -0.10040160642570281 17.Juli2019 9.96 0 0 16.Juli2019 9.96 0 0 15.Juli2019 9.96 0.01 0.10050251256281408 12.Juli2019 9.95 -0.01 -0.10040160642570281 11.Juli2019 9.96 0.01 0.10050251256281408 10.Juli2019 9.95 0 0 09.Juli2019 9.95 -0.02 -0.20060180541624875 08.Juli2019 9.97 0 0 05.Juli2019 9.97 -0.02 -0.2002002002002002 04.Juli2019 9.99 0.01 0.10020040080160321 03.Juli2019 9.98 0.03 0.3015075376884422 02.Juli2019 9.95 0.01 0.1006036217303823 01.Juli2019 9.94 0.03 0.30272452068617556 28.Juni2019 9.91 -0.03 -0.30181086519114686 27.Juni2019 9.94 0 0 26.Juni2019 9.94 -0.02 -0.20080321285140562 25.Juni2019 9.96 -0.01 -0.10030090270812438 24.Juni2019 9.97 0.01 0.10040160642570281 21.Juni2019 9.96 0 0 20.Juni2019 9.96 0.04 0.4032258064516129 19.Juni2019 9.92 0.01 0.10090817356205853 18.Juni2019 9.91 0.03 0.30364372469635625 17.Juni2019 9.88 0 0 14.Juni2019 9.88 0 0 13.Juni2019 9.88 0 0 12.Juni2019 9.88 -0.02 -0.20202020202020202 11.Juni2019 9.9 0.05 0.5076142131979695 07.Juni2019 9.85 0.03 0.3054989816700611 06.Juni2019 9.82 0.02 0.20408163265306123 05.Juni2019 9.8 0.03 0.3070624360286592 04.Juni2019 9.77 0.02 0.20512820512820512 03.Juni2019 9.75 0.01 0.1026694045174538 31.Mai2019 9.74 -0.05 -0.5107252298263534 29.Mai2019 9.79 -0.03 -0.3054989816700611 28.Mai2019 9.82 0 0 27.Mai2019 9.82 0.01 0.1019367991845056 24.Mai2019 9.81 0.01 0.10204081632653061 23.Mai2019 9.8 -0.02 -0.20366598778004075 22.Mai2019 9.82 0.01 0.1019367991845056 21.Mai2019 9.81 0 0 20.Mai2019 9.81 0 0 17.Mai2019 9.81 0 0 16.Mai2019 9.81 0.03 0.3067484662576687 15.Mai2019 9.78 0.01 0.1023541453428864 14.Mai2019 9.77 -0.01 -0.10224948875255624 13.Mai2019 9.78 0 0 10.Mai2019 9.78 -0.04 -0.4073319755600815 08.Mai2019 9.82 -0.02 -0.2032520325203252 07.Mai2019 9.84 -0.01 -0.10152284263959391 06.Mai2019 9.85 -0.01 -0.10141987829614604 03.Mai2019 9.86 0 0 02.Mai2019 9.86 0.01 0.10152284263959391 30.Apr.2019 9.85 -0.05 -0.5050505050505051 29.Apr.2019 9.9 0.02 0.20242914979757085 26.Apr.2019 9.88 0.01 0.10131712259371833 25.Apr.2019 9.87 -0.01 -0.10121457489878542 24.Apr.2019 9.88 0.03 0.30456852791878175 23.Apr.2019 9.85 -0.01 -0.10141987829614604 18.Apr.2019 9.86 -0.01 -0.10131712259371833 17.Apr.2019 9.87 0 0 16.Apr.2019 9.87 0.01 0.10141987829614604 15.Apr.2019 9.86 0.01 0.10152284263959391 12.Apr.2019 9.85 0 0 11.Apr.2019 9.85 0.01 0.1016260162601626 10.Apr.2019 9.84 0 0 09.Apr.2019 9.84 0 0 08.Apr.2019 9.84 0.01 0.1017293997965412 05.Apr.2019 9.83 0.01 0.10183299389002037 04.Apr.2019 9.82 0 0 03.Apr.2019 9.82 0.01 0.1019367991845056 02.Apr.2019 9.81 0.02 0.20429009193054137 01.Apr.2019 9.79 0.02 0.2047082906857728 29.März2019 9.77 -0.03 -0.30612244897959184 28.März2019 9.8 0.01 0.10214504596527069 27.März2019 9.79 0.01 0.10224948875255624 26.März2019 9.78 0.02 0.20491803278688525 25.März2019 9.76 -0.02 -0.20449897750511248 22.März2019 9.78 -0.01 -0.10214504596527069 21.März2019 9.79 0.01 0.10224948875255624 20.März2019 9.78 -0.01 -0.10214504596527069 19.März2019 9.79 0.01 0.10224948875255624 18.März2019 9.78 0.02 0.20491803278688525 15.März2019 9.76 0.02 0.2053388090349076 14.März2019 9.74 0.01 0.10277492291880781 13.März2019 9.73 0.02 0.2059732234809475 12.März2019 9.71 0.03 0.30991735537190085 11.März2019 9.68 0.02 0.2070393374741201 08.März2019 9.66 -0.02 -0.2066115702479339 07.März2019 9.68 -0.02 -0.20618556701030927 06.März2019 9.7 0 0 05.März2019 9.7 -0.01 -0.10298661174047374 04.März2019 9.71 0.01 0.10309278350515463 01.März2019 9.7 0.01 0.10319917440660474 28.Feb.2019 9.69 -0.05 -0.5133470225872689 27.Feb.2019 9.74 0 0 26.Feb.2019 9.74 0 0 25.Feb.2019 9.74 0.02 0.205761316872428 22.Feb.2019 9.72 0.01 0.10298661174047374 21.Feb.2019 9.71 0 0 20.Feb.2019 9.71 0.01 0.10309278350515463 19.Feb.2019 9.7 0.01 0.10319917440660474 18.Feb.2019 9.69 0.01 0.10330578512396695 15.Feb.2019 9.68 0.02 0.2070393374741201 14.Feb.2019 9.66 0 0 13.Feb.2019 9.66 0.03 0.3115264797507788 12.Feb.2019 9.63 0 0 11.Feb.2019 9.63 0.01 0.10395010395010396 08.Feb.2019 9.62 -0.02 -0.2074688796680498 07.Feb.2019 9.64 -0.01 -0.10362694300518134 06.Feb.2019 9.65 0.02 0.20768431983385255 05.Feb.2019 9.63 0.03 0.3125 04.Feb.2019 9.6 0 0 01.Feb.2019 9.6 0.02 0.20876826722338204 31.Jän.2019 9.58 0.01 0.1044932079414838 30.Jän.2019 9.57 0 0 29.Jän.2019 9.57 0.02 0.2094240837696335 28.Jän.2019 9.55 -0.01 -0.10460251046025104 25.Jän.2019 9.56 0.03 0.3147953830010493 24.Jän.2019 9.53 0 0 23.Jän.2019 9.53 -0.01 -0.10482180293501048 22.Jän.2019 9.54 -0.01 -0.10471204188481675 21.Jän.2019 9.55 0.02 0.2098635886673662 18.Jän.2019 9.53 0.03 0.3157894736842105 17.Jän.2019 9.5 0.01 0.1053740779768177 16.Jän.2019 9.49 0.02 0.21119324181626187 15.Jän.2019 9.47 0.01 0.10570824524312897 14.Jän.2019 9.46 0.01 0.10582010582010581 11.Jän.2019 9.45 0.02 0.21208907741251326 10.Jän.2019 9.43 0.01 0.10615711252653928 09.Jän.2019 9.42 0.04 0.42643923240938164 08.Jän.2019 9.38 0.05 0.5359056806002144 07.Jän.2019 9.33 0.05 0.5387931034482759 04.Jän.2019 9.28 0.02 0.2159827213822894 03.Jän.2019 9.26 0.01 0.10810810810810811 02.Jän.2019 9.25 -0.02 -0.21574973031283712 31.Dez.2018 9.27 -0.03 -0.3225806451612903 28.Dez.2018 9.3 0.07 0.7583965330444203 27.Dez.2018 9.23 -0.04 -0.43149946062567424 21.Dez.2018 9.27 -0.06 -0.6430868167202572 20.Dez.2018 9.33 -0.06 -0.6389776357827476 19.Dez.2018 9.39 0 0 18.Dez.2018 9.39 -0.03 -0.3184713375796178 17.Dez.2018 9.42 -0.03 -0.31746031746031744 14.Dez.2018 9.45 -0.01 -0.10570824524312897 13.Dez.2018 9.46 0 0 12.Dez.2018 9.46 0.01 0.10582010582010581 11.Dez.2018 9.45 0.03 0.3184713375796178 10.Dez.2018 9.42 -0.07 -0.7376185458377239 07.Dez.2018 9.49 0.02 0.21119324181626187 06.Dez.2018 9.47 -0.04 -0.4206098843322818 05.Dez.2018 9.51 -0.06 -0.6269592476489029 04.Dez.2018 9.57 0 0 03.Dez.2018 9.57 0.03 0.31446540880503143 30.Nov.2018 9.54 -0.04 -0.4175365344467641 29.Nov.2018 9.58 0.03 0.31413612565445026 28.Nov.2018 9.55 0.01 0.10482180293501048 27.Nov.2018 9.54 0 0 26.Nov.2018 9.54 0.03 0.31545741324921134 23.Nov.2018 9.51 0.01 0.10526315789473684 22.Nov.2018 9.5 -0.01 -0.10515247108307045 21.Nov.2018 9.51 -0.01 -0.10504201680672269 20.Nov.2018 9.52 -0.07 -0.7299270072992701 19.Nov.2018 9.59 0 0 16.Nov.2018 9.59 0 0 15.Nov.2018 9.59 -0.03 -0.31185031185031187 14.Nov.2018 9.62 0 0 13.Nov.2018 9.62 -0.02 -0.2074688796680498 12.Nov.2018 9.64 -0.02 -0.2070393374741201 09.Nov.2018 9.66 -0.02 -0.2066115702479339 08.Nov.2018 9.68 0.03 0.31088082901554404 07.Nov.2018 9.65 0.03 0.31185031185031187 06.Nov.2018 9.62 0 0 05.Nov.2018 9.62 -0.01 -0.10384215991692627 02.Nov.2018 9.63 0.07 0.7322175732217573 31.Okt.2018 9.56 -0.02 -0.20876826722338204 30.Okt.2018 9.58 -0.03 -0.31217481789802287 29.Okt.2018 9.61 0.03 0.31315240083507306 26.Okt.2018 9.58 -0.02 -0.20833333333333334 25.Okt.2018 9.6 -0.03 -0.3115264797507788 24.Okt.2018 9.63 0.01 0.10395010395010396 23.Okt.2018 9.62 -0.04 -0.4140786749482402 22.Okt.2018 9.66 -0.01 -0.10341261633919338 19.Okt.2018 9.67 -0.02 -0.20639834881320948 18.Okt.2018 9.69 -0.01 -0.10309278350515463 17.Okt.2018 9.7 0.01 0.10319917440660474 16.Okt.2018 9.69 0.04 0.41450777202072536 15.Okt.2018 9.65 -0.02 -0.20682523267838676 12.Okt.2018 9.67 -0.02 -0.20639834881320948 11.Okt.2018 9.69 -0.05 -0.5133470225872689 10.Okt.2018 9.74 -0.02 -0.20491803278688525 09.Okt.2018 9.76 0 0 08.Okt.2018 9.76 -0.02 -0.20449897750511248 05.Okt.2018 9.78 -0.02 -0.20408163265306123 04.Okt.2018 9.8 -0.04 -0.4065040650406504 03.Okt.2018 9.84 0.02 0.20366598778004075 02.Okt.2018 9.82 -0.02 -0.2032520325203252 01.Okt.2018 9.84 0.01 0.1017293997965412 28.Sep.2018 9.83 -0.05 -0.5060728744939271 27.Sep.2018 9.88 0.01 0.10131712259371833 26.Sep.2018 9.87 0 0 25.Sep.2018 9.87 -0.01 -0.10121457489878542 24.Sep.2018 9.88 0 0 21.Sep.2018 9.88 0.01 0.10131712259371833 20.Sep.2018 9.87 0.02 0.20304568527918782 19.Sep.2018 9.85 0 0 18.Sep.2018 9.85 0 0 17.Sep.2018 9.85 0.01 0.1016260162601626 14.Sep.2018 9.84 0.01 0.1017293997965412 13.Sep.2018 9.83 0.01 0.10183299389002037 12.Sep.2018 9.82 0.01 0.1019367991845056 11.Sep.2018 9.81 -0.01 -0.10183299389002037 10.Sep.2018 9.82 0.01 0.1019367991845056 07.Sep.2018 9.81 -0.01 -0.10183299389002037 06.Sep.2018 9.82 0 0 05.Sep.2018 9.82 -0.01 -0.1017293997965412 04.Sep.2018 9.83 -0.02 -0.20304568527918782 03.Sep.2018 9.85 0 0 31.Aug.2018 9.85 -0.06 -0.6054490413723511 30.Aug.2018 9.91 0 0 29.Aug.2018 9.91 -0.01 -0.10080645161290322 28.Aug.2018 9.92 0.01 0.10090817356205853 27.Aug.2018 9.91 0.03 0.30364372469635625 24.Aug.2018 9.88 0 0 23.Aug.2018 9.88 0 0 22.Aug.2018 9.88 0 0 21.Aug.2018 9.88 0.02 0.2028397565922921 20.Aug.2018 9.86 0.04 0.4073319755600815 17.Aug.2018 9.82 -0.01 -0.1017293997965412 16.Aug.2018 9.83 0 0 14.Aug.2018 9.83 -0.01 -0.1016260162601626 13.Aug.2018 9.84 -0.01 -0.10152284263959391 10.Aug.2018 9.85 -0.03 -0.30364372469635625 09.Aug.2018 9.88 0 0 08.Aug.2018 9.88 -0.01 -0.10111223458038422 07.Aug.2018 9.89 0.02 0.20263424518743667 06.Aug.2018 9.87 0.01 0.10141987829614604 03.Aug.2018 9.86 0.02 0.2032520325203252 02.Aug.2018 9.84 -0.02 -0.2028397565922921 01.Aug.2018 9.86 0 0 31.Juli2018 9.86 -0.04 -0.40404040404040403 30.Juli2018 9.9 0 0 27.Juli2018 9.9 0.01 0.10111223458038422 26.Juli2018 9.89 0.02 0.20263424518743667 25.Juli2018 9.87 0.01 0.10141987829614604 24.Juli2018 9.86 0.02 0.2032520325203252 23.Juli2018 9.84 0 0 20.Juli2018 9.84 0.01 0.1017293997965412 19.Juli2018 9.83 -0.01 -0.1016260162601626 18.Juli2018 9.84 0.01 0.1017293997965412 17.Juli2018 9.83 0 0 16.Juli2018 9.83 0.01 0.10183299389002037 13.Juli2018 9.82 0.01 0.1019367991845056 12.Juli2018 9.81 0 0 11.Juli2018 9.81 -0.01 -0.10183299389002037 10.Juli2018 9.82 0.02 0.20408163265306123 09.Juli2018 9.8 0.03 0.3070624360286592 06.Juli2018 9.77 0.02 0.20512820512820512 05.Juli2018 9.75 0.01 0.1026694045174538 04.Juli2018 9.74 -0.01 -0.10256410256410256 03.Juli2018 9.75 0.02 0.20554984583761562 02.Juli2018 9.73 -0.02 -0.20512820512820512 29.Juni2018 9.75 -0.03 -0.3067484662576687 28.Juni2018 9.78 -0.04 -0.4073319755600815 27.Juni2018 9.82 0.01 0.1019367991845056 26.Juni2018 9.81 -0.01 -0.10183299389002037 25.Juni2018 9.82 -0.03 -0.30456852791878175 22.Juni2018 9.85 0.01 0.1016260162601626 21.Juni2018 9.84 -0.01 -0.10152284263959391 20.Juni2018 9.85 0.01 0.1016260162601626 19.Juni2018 9.84 -0.03 -0.303951367781155 18.Juni2018 9.87 -0.01 -0.10121457489878542 15.Juni2018 9.88 -0.01 -0.10111223458038422 14.Juni2018 9.89 0.01 0.10121457489878542 13.Juni2018 9.88 -0.01 -0.10111223458038422 12.Juni2018 9.89 0.01 0.10121457489878542 11.Juni2018 9.88 0.02 0.2028397565922921 08.Juni2018 9.86 -0.02 -0.20242914979757085 07.Juni2018 9.88 0.02 0.2028397565922921 06.Juni2018 9.86 0 0 05.Juni2018 9.86 0 0 04.Juni2018 9.86 0.02 0.2032520325203252 01.Juni2018 9.84 0.02 0.20366598778004075 31.Mai2018 9.82 -0.04 -0.4056795131845842 30.Mai2018 9.86 -0.01 -0.10131712259371833 29.Mai2018 9.87 -0.03 -0.30303030303030304 28.Mai2018 9.9 0 0 25.Mai2018 9.9 0 0 24.Mai2018 9.9 0 0 23.Mai2018 9.9 -0.02 -0.20161290322580644 22.Mai2018 9.92 0.02 0.20202020202020202 18.Mai2018 9.9 0 0 17.Mai2018 9.9 -0.01 -0.10090817356205853 16.Mai2018 9.91 0 0 15.Mai2018 9.91 -0.02 -0.2014098690835851 14.Mai2018 9.93 0.01 0.10080645161290322 11.Mai2018 9.92 0.06 0.6085192697768763 09.Mai2018 9.86 -0.01 -0.10131712259371833 08.Mai2018 9.87 -0.01 -0.10121457489878542 07.Mai2018 9.88 0.01 0.10131712259371833 04.Mai2018 9.87 0 0 03.Mai2018 9.87 -0.01 -0.10121457489878542 02.Mai2018 9.88 -0.03 -0.30272452068617556 30.Apr.2018 9.91 -0.03 -0.30181086519114686 27.Apr.2018 9.94 0.02 0.20161290322580644 26.Apr.2018 9.92 0.01 0.10090817356205853 25.Apr.2018 9.91 -0.04 -0.4020100502512563 24.Apr.2018 9.95 -0.01 -0.10040160642570281 23.Apr.2018 9.96 -0.01 -0.10030090270812438 20.Apr.2018 9.97 -0.02 -0.2002002002002002 19.Apr.2018 9.99 -0.02 -0.1998001998001998 18.Apr.2018 10.01 0.01 0.1 17.Apr.2018 10 0.02 0.20040080160320642 16.Apr.2018 9.98 0 0 13.Apr.2018 9.98 0.01 0.10030090270812438 12.Apr.2018 9.97 0.01 0.10040160642570281 11.Apr.2018 9.96 0.01 0.10050251256281408 10.Apr.2018 9.95 0.01 0.1006036217303823 09.Apr.2018 9.94 -0.01 -0.10050251256281408 06.Apr.2018 9.95 0.02 0.2014098690835851 05.Apr.2018 9.93 0.05 0.5060728744939271 04.Apr.2018 9.88 -0.01 -0.10111223458038422 03.Apr.2018 9.89 -0.01 -0.10101010101010101 29.März2018 9.9 -0.03 -0.3021148036253776 28.März2018 9.93 0 0 27.März2018 9.93 0.01 0.10080645161290322 26.März2018 9.92 -0.02 -0.2012072434607646 23.März2018 9.94 -0.02 -0.20080321285140562 22.März2018 9.96 -0.03 -0.3003003003003003 21.März2018 9.99 -0.01 -0.1 20.März2018 10 -0.01 -0.0999000999000999 19.März2018 10.01 -0.02 -0.19940179461615154 16.März2018 10.03 0 0 15.März2018 10.03 -0.02 -0.19900497512437812 14.März2018 10.05 -0.02 -0.19860973187686196 13.März2018 10.07 0 0 12.März2018 10.07 0.02 0.19900497512437812 09.März2018 10.05 0.03 0.2994011976047904 08.März2018 10.02 0.02 0.2 07.März2018 10 0 0 06.März2018 10 0.03 0.30090270812437314 05.März2018 9.97 0 0 02.März2018 9.97 -0.03 -0.3 01.März2018 10 -0.05 -0.4975124378109453 28.Feb.2018 10.05 -0.07 -0.691699604743083 27.Feb.2018 10.12 0.01 0.09891196834817013 26.Feb.2018 10.11 0.03 0.2976190476190476 23.Feb.2018 10.08 0.01 0.09930486593843098 22.Feb.2018 10.07 -0.02 -0.19821605550049554 21.Feb.2018 10.09 0.01 0.0992063492063492 20.Feb.2018 10.08 -0.01 -0.09910802775024777 19.Feb.2018 10.09 0.02 0.19860973187686196 16.Feb.2018 10.07 0.02 0.19900497512437812 15.Feb.2018 10.05 0.04 0.3996003996003996 14.Feb.2018 10.01 0 0 13.Feb.2018 10.01 0.01 0.1 12.Feb.2018 10 -0.03 -0.29910269192422734 09.Feb.2018 10.03 -0.04 -0.3972194637537239 08.Feb.2018 10.07 -0.03 -0.297029702970297 07.Feb.2018 10.1 0.01 0.09910802775024777 06.Feb.2018 10.09 -0.07 -0.6889763779527559 05.Feb.2018 10.16 -0.05 -0.48971596474045054 02.Feb.2018 10.21 -0.04 -0.3902439024390244 01.Feb.2018 10.25 -0.01 -0.09746588693957114 31.Jän.2018 10.26 -0.05 -0.48496605237633367 30.Jän.2018 10.31 -0.03 -0.2901353965183752 29.Jän.2018 10.34 -0.01 -0.0966183574879227 26.Jän.2018 10.35 0.02 0.1936108422071636 25.Jän.2018 10.33 -0.02 -0.1932367149758454 24.Jän.2018 10.35 0.02 0.1936108422071636 23.Jän.2018 10.33 0.01 0.09689922480620156 22.Jän.2018 10.32 0.01 0.09699321047526673 19.Jän.2018 10.31 0.01 0.0970873786407767 18.Jän.2018 10.3 -0.01 -0.09699321047526673 17.Jän.2018 10.31 0.01 0.0970873786407767 16.Jän.2018 10.3 0.02 0.19455252918287938 15.Jän.2018 10.28 0.01 0.09737098344693282 12.Jän.2018 10.27 0.02 0.1951219512195122 11.Jän.2018 10.25 0 0 10.Jän.2018 10.25 -0.03 -0.2918287937743191 09.Jän.2018 10.28 0.02 0.1949317738791423 08.Jän.2018 10.26 0.01 0.0975609756097561 05.Jän.2018 10.25 0.02 0.19550342130987292 04.Jän.2018 10.23 0.04 0.39254170755642787 03.Jän.2018 10.19 0.01 0.09823182711198428 02.Jän.2018 10.18 0 0 29.Dez.2017 10.18 -0.04 -0.3913894324853229 28.Dez.2017 10.22 0.01 0.0979431929480901 27.Dez.2017 10.21 0.01 0.09803921568627451 22.Dez.2017 10.2 0 0 21.Dez.2017 10.2 0 0 20.Dez.2017 10.2 -0.01 -0.0979431929480901 19.Dez.2017 10.21 0 0 18.Dez.2017 10.21 0.03 0.29469548133595286 15.Dez.2017 10.18 -0.01 -0.09813542688910697 14.Dez.2017 10.19 0 0 13.Dez.2017 10.19 -0.01 -0.09803921568627451 12.Dez.2017 10.2 0.02 0.19646365422396855 11.Dez.2017 10.18 0.01 0.09832841691248771 08.Dez.2017 10.17 0.01 0.0984251968503937 07.Dez.2017 10.16 0 0 06.Dez.2017 10.16 -0.01 -0.09832841691248771 05.Dez.2017 10.17 -0.01 -0.09823182711198428 04.Dez.2017 10.18 0.02 0.1968503937007874 01.Dez.2017 10.16 -0.01 -0.09832841691248771 30.Nov.2017 10.17 -0.05 -0.4892367906066536 29.Nov.2017 10.22 0.01 0.0979431929480901 28.Nov.2017 10.21 0.01 0.09803921568627451 27.Nov.2017 10.2 0 0 24.Nov.2017 10.2 0 0 23.Nov.2017 10.2 0.01 0.09813542688910697 22.Nov.2017 10.19 0.01 0.09823182711198428 21.Nov.2017 10.18 0.02 0.1968503937007874 20.Nov.2017 10.16 0.01 0.09852216748768473 17.Nov.2017 10.15 0.02 0.19743336623889438 16.Nov.2017 10.13 0.03 0.297029702970297 15.Nov.2017 10.1 -0.03 -0.29615004935834155 14.Nov.2017 10.13 -0.01 -0.09861932938856016 13.Nov.2017 10.14 0.01 0.09871668311944719 10.Nov.2017 10.13 -0.03 -0.2952755905511811 09.Nov.2017 10.16 -0.03 -0.2944062806673209 08.Nov.2017 10.19 -0.01 -0.09803921568627451 07.Nov.2017 10.2 0.01 0.09813542688910697 06.Nov.2017 10.19 0.01 0.09823182711198428 03.Nov.2017 10.18 0 0 02.Nov.2017 10.18 0 0 31.Okt.2017 10.18 -0.03 -0.2938295788442703 30.Okt.2017 10.21 0.01 0.09803921568627451 27.Okt.2017 10.2 0 0 26.Okt.2017 10.2 0 0 25.Okt.2017 10.2 -0.01 -0.0979431929480901 24.Okt.2017 10.21 0 0 23.Okt.2017 10.21 0 0 20.Okt.2017 10.21 0.02 0.19627085377821393 19.Okt.2017 10.19 -0.01 -0.09803921568627451 18.Okt.2017 10.2 0.01 0.09813542688910697 17.Okt.2017 10.19 0 0 16.Okt.2017 10.19 0.01 0.09823182711198428 13.Okt.2017 10.18 0.01 0.09832841691248771 12.Okt.2017 10.17 0 0 11.Okt.2017 10.17 0.02 0.19704433497536947 10.Okt.2017 10.15 0 0 09.Okt.2017 10.15 0 0 06.Okt.2017 10.15 0 0 05.Okt.2017 10.15 0 0 04.Okt.2017 10.15 0.01 0.09861932938856016 03.Okt.2017 10.14 0.01 0.09871668311944719 02.Okt.2017 10.13 0.01 0.09881422924901186 29.Sep.2017 10.12 -0.04 -0.3937007874015748 28.Sep.2017 10.16 0 0 27.Sep.2017 10.16 0 0 26.Sep.2017 10.16 0 0 25.Sep.2017 10.16 0.01 0.09852216748768473 22.Sep.2017 10.15 0 0 21.Sep.2017 10.15 -0.03 -0.29469548133595286 20.Sep.2017 10.18 0.02 0.1968503937007874 19.Sep.2017 10.16 0 0 18.Sep.2017 10.16 0.01 0.09852216748768473 15.Sep.2017 10.15 0.02 0.19743336623889438 14.Sep.2017 10.13 -0.01 -0.09861932938856016 13.Sep.2017 10.14 -0.01 -0.09852216748768473 12.Sep.2017 10.15 0.03 0.2964426877470356 11.Sep.2017 10.12 0.01 0.09891196834817013 08.Sep.2017 10.11 0.01 0.09900990099009901 07.Sep.2017 10.1 0 0 06.Sep.2017 10.1 0 0 05.Sep.2017 10.1 0 0 04.Sep.2017 10.1 0 0 01.Sep.2017 10.1 0.01 0.09910802775024777 31.Aug.2017 10.09 -0.03 -0.2964426877470356 30.Aug.2017 10.12 0.01 0.09891196834817013 29.Aug.2017 10.11 -0.01 -0.09881422924901186 28.Aug.2017 10.12 0 0 25.Aug.2017 10.12 0.01 0.09891196834817013 24.Aug.2017 10.11 0.01 0.09900990099009901 23.Aug.2017 10.1 0 0 22.Aug.2017 10.1 0.01 0.09910802775024777 21.Aug.2017 10.09 0 0 18.Aug.2017 10.09 -0.03 -0.2964426877470356 17.Aug.2017 10.12 -0.01 -0.09871668311944719 16.Aug.2017 10.13 0.04 0.39643211100099107 14.Aug.2017 10.09 0.02 0.19860973187686196 11.Aug.2017 10.07 -0.03 -0.297029702970297 10.Aug.2017 10.1 -0.02 -0.1976284584980237 09.Aug.2017 10.12 -0.04 -0.3937007874015748 08.Aug.2017 10.16 0.02 0.19723865877712032 07.Aug.2017 10.14 0 0 04.Aug.2017 10.14 0 0 03.Aug.2017 10.14 0 0 02.Aug.2017 10.14 0.01 0.09871668311944719 01.Aug.2017 10.13 0.01 0.09881422924901186 31.Juli2017 10.12 -0.04 -0.3937007874015748 28.Juli2017 10.16 -0.03 -0.2944062806673209 27.Juli2017 10.19 0.03 0.2952755905511811 26.Juli2017 10.16 -0.01 -0.09832841691248771 25.Juli2017 10.17 0.01 0.0984251968503937 24.Juli2017 10.16 0.01 0.09852216748768473 21.Juli2017 10.15 -0.01 -0.0984251968503937 20.Juli2017 10.16 0.01 0.09852216748768473 19.Juli2017 10.15 0 0 18.Juli2017 10.15 0.02 0.19743336623889438 17.Juli2017 10.13 0 0 14.Juli2017 10.13 0.02 0.19782393669634027 13.Juli2017 10.11 0.02 0.19821605550049554 12.Juli2017 10.09 0 0 11.Juli2017 10.09 0.02 0.19860973187686196 10.Juli2017 10.07 0.01 0.09940357852882704 07.Juli2017 10.06 0 0 06.Juli2017 10.06 -0.01 -0.09930486593843098 05.Juli2017 10.07 0 0 04.Juli2017 10.07 -0.01 -0.0992063492063492 03.Juli2017 10.08 0.01 0.09930486593843098 30.Juni2017 10.07 -0.05 -0.49407114624505927 29.Juni2017 10.12 0 0 28.Juni2017 10.12 0 0 27.Juni2017 10.12 -0.02 -0.19723865877712032 26.Juni2017 10.14 0.04 0.39603960396039606 22.Juni2017 10.1 -0.01 -0.09891196834817013 21.Juni2017 10.11 0 0 20.Juni2017 10.11 -0.01 -0.09881422924901186 19.Juni2017 10.12 0.03 0.29732408325074333 16.Juni2017 10.09 0 0 15.Juni2017 10.09 -0.01 -0.09900990099009901 14.Juni2017 10.1 0.01 0.09910802775024777 13.Juni2017 10.09 0.01 0.0992063492063492 12.Juni2017 10.08 -0.02 -0.19801980198019803 09.Juni2017 10.1 0.02 0.1984126984126984 08.Juni2017 10.08 -0.01 -0.09910802775024777 07.Juni2017 10.09 0.01 0.0992063492063492 06.Juni2017 10.08 0 0 02.Juni2017 10.08 0.02 0.1988071570576541 01.Juni2017 10.06 0.02 0.199203187250996 31.Mai2017 10.04 -0.05 -0.49554013875123887 30.Mai2017 10.09 0 0 29.Mai2017 10.09 -0.02 -0.19782393669634027 26.Mai2017 10.11 0.02 0.19821605550049554 24.Mai2017 10.09 0.02 0.19860973187686196 23.Mai2017 10.07 0.01 0.09940357852882704 22.Mai2017 10.06 0.02 0.199203187250996 19.Mai2017 10.04 0.01 0.09970089730807577 18.Mai2017 10.03 -0.02 -0.19900497512437812 17.Mai2017 10.05 -0.02 -0.19860973187686196 16.Mai2017 10.07 0.01 0.09940357852882704 15.Mai2017 10.06 0.02 0.199203187250996 12.Mai2017 10.04 -0.01 -0.09950248756218906 11.Mai2017 10.05 0.01 0.099601593625498 10.Mai2017 10.04 -0.01 -0.09950248756218906 09.Mai2017 10.05 0.02 0.19940179461615154 08.Mai2017 10.03 0.01 0.0998003992015968 05.Mai2017 10.02 0 0 04.Mai2017 10.02 0 0 03.Mai2017 10.02 0.01 0.0999000999000999 02.Mai2017 10.01 0.02 0.2002002002002002 28.Apr.2017 9.99 -0.07 -0.6958250497017893 27.Apr.2017 10.06 0.02 0.199203187250996 26.Apr.2017 10.04 0.01 0.09970089730807577 25.Apr.2017 10.03 0.01 0.0998003992015968 24.Apr.2017 10.02 0.05 0.5015045135406219 21.Apr.2017 9.97 0.01 0.10040160642570281 20.Apr.2017 9.96 0 0 19.Apr.2017 9.96 0.01 0.10050251256281408 18.Apr.2017 9.95 0.01 0.1006036217303823 13.Apr.2017 9.94 -0.01 -0.10050251256281408 12.Apr.2017 9.95 0.01 0.1006036217303823 11.Apr.2017 9.94 0 0 10.Apr.2017 9.94 -0.01 -0.10050251256281408 07.Apr.2017 9.95 0.02 0.2014098690835851 06.Apr.2017 9.93 0 0 05.Apr.2017 9.93 0.01 0.10080645161290322 04.Apr.2017 9.92 0 0 03.Apr.2017 9.92 0.01 0.10090817356205853 31.März2017 9.91 -0.05 -0.5020080321285141 30.März2017 9.96 0.02 0.2012072434607646 29.März2017 9.94 0.01 0.10070493454179255 28.März2017 9.93 0.01 0.10080645161290322 27.März2017 9.92 0 0 24.März2017 9.92 0.01 0.10090817356205853 23.März2017 9.91 0.01 0.10101010101010101 22.März2017 9.9 -0.02 -0.20161290322580644 21.März2017 9.92 -0.01 -0.10070493454179255 20.März2017 9.93 0.01 0.10080645161290322 17.März2017 9.92 0.02 0.20202020202020202 16.März2017 9.9 0.04 0.4056795131845842 15.März2017 9.86 0.01 0.10152284263959391 14.März2017 9.85 -0.02 -0.20263424518743667 13.März2017 9.87 0.01 0.10141987829614604 10.März2017 9.86 -0.02 -0.20242914979757085 09.März2017 9.88 0 0 08.März2017 9.88 -0.03 -0.30272452068617556 07.März2017 9.91 0 0 06.März2017 9.91 0 0 03.März2017 9.91 -0.01 -0.10080645161290322 02.März2017 9.92 0.01 0.10090817356205853 01.März2017 9.91 0.01 0.10101010101010101 28.Feb.2017 9.9 -0.05 -0.5025125628140703 27.Feb.2017 9.95 0.02 0.2014098690835851 24.Feb.2017 9.93 -0.01 -0.1006036217303823 23.Feb.2017 9.94 0.01 0.10070493454179255 22.Feb.2017 9.93 0.01 0.10080645161290322 21.Feb.2017 9.92 0.01 0.10090817356205853 20.Feb.2017 9.91 0.01 0.10101010101010101 17.Feb.2017 9.9 0 0 16.Feb.2017 9.9 0.01 0.10111223458038422 15.Feb.2017 9.89 0.01 0.10121457489878542 14.Feb.2017 9.88 -0.02 -0.20202020202020202 13.Feb.2017 9.9 0.04 0.4056795131845842 10.Feb.2017 9.86 -0.01 -0.10131712259371833 09.Feb.2017 9.87 0.03 0.3048780487804878 08.Feb.2017 9.84 0 0 07.Feb.2017 9.84 -0.01 -0.10152284263959391 06.Feb.2017 9.85 0.02 0.2034587995930824 03.Feb.2017 9.83 0.01 0.10183299389002037 02.Feb.2017 9.82 0 0 01.Feb.2017 9.82 0.01 0.1019367991845056 31.Jän.2017 9.81 -0.05 -0.5070993914807302 30.Jän.2017 9.86 -0.01 -0.10131712259371833 27.Jän.2017 9.87 0 0 26.Jän.2017 9.87 0 0 25.Jän.2017 9.87 0.03 0.3048780487804878 24.Jän.2017 9.84 0.01 0.1017293997965412 23.Jän.2017 9.83 0 0 20.Jän.2017 9.83 -0.01 -0.1016260162601626 19.Jän.2017 9.84 0 0 18.Jän.2017 9.84 0.01 0.1017293997965412 17.Jän.2017 9.83 0 0 16.Jän.2017 9.83 0 0 13.Jän.2017 9.83 0.01 0.10183299389002037 12.Jän.2017 9.82 0.01 0.1019367991845056 11.Jän.2017 9.81 0 0 10.Jän.2017 9.81 0 0 09.Jän.2017 9.81 0 0 06.Jän.2017 9.81 0.02 0.20429009193054137 05.Jän.2017 9.79 0.02 0.2047082906857728 04.Jän.2017 9.77 0.02 0.20512820512820512 03.Jän.2017 9.75 0 0 02.Jän.2017 9.75 0.01 0.1026694045174538 30.Dez.2016 9.74 -0.04 -0.40899795501022496 29.Dez.2016 9.78 0.01 0.1023541453428864 28.Dez.2016 9.77 -0.01 -0.10224948875255624 27.Dez.2016 9.78 0.02 0.20491803278688525 23.Dez.2016 9.76 -0.01 -0.1023541453428864 22.Dez.2016 9.77 0.02 0.20512820512820512 21.Dez.2016 9.75 0 0 20.Dez.2016 9.75 0.01 0.1026694045174538 19.Dez.2016 9.74 0.01 0.10277492291880781 16.Dez.2016 9.73 -0.01 -0.1026694045174538 15.Dez.2016 9.74 -0.01 -0.10256410256410256 14.Dez.2016 9.75 0 0 13.Dez.2016 9.75 0.01 0.1026694045174538 12.Dez.2016 9.74 0.01 0.10277492291880781 09.Dez.2016 9.73 0.01 0.102880658436214 08.Dez.2016 9.72 0.04 0.4132231404958678 07.Dez.2016 9.68 0.02 0.2070393374741201 06.Dez.2016 9.66 0.01 0.10362694300518134 05.Dez.2016 9.65 0.03 0.31185031185031187 02.Dez.2016 9.62 -0.01 -0.10384215991692627 01.Dez.2016 9.63 -0.02 -0.20725388601036268 30.Nov.2016 9.65 -0.04 -0.41279669762641896 29.Nov.2016 9.69 0 0 28.Nov.2016 9.69 0 0 25.Nov.2016 9.69 0.01 0.10330578512396695 24.Nov.2016 9.68 0.01 0.10341261633919338 23.Nov.2016 9.67 -0.01 -0.10330578512396695 22.Nov.2016 9.68 0.02 0.2070393374741201 21.Nov.2016 9.66 0.01 0.10362694300518134 18.Nov.2016 9.65 -0.01 -0.10351966873706005 17.Nov.2016 9.66 0.01 0.10362694300518134 16.Nov.2016 9.65 0.01 0.1037344398340249 15.Nov.2016 9.64 -0.01 -0.10362694300518134 14.Nov.2016 9.65 -0.01 -0.10351966873706005 11.Nov.2016 9.66 -0.03 -0.30959752321981426 10.Nov.2016 9.69 -0.02 -0.2059732234809475 09.Nov.2016 9.71 0.01 0.10309278350515463 08.Nov.2016 9.7 0.01 0.10319917440660474 07.Nov.2016 9.69 0.02 0.20682523267838676 04.Nov.2016 9.67 -0.01 -0.10330578512396695 03.Nov.2016 9.68 -0.01 -0.10319917440660474 02.Nov.2016 9.69 -0.04 -0.41109969167523125 31.Okt.2016 9.73 -0.06 -0.6128702757916241 28.Okt.2016 9.79 -0.02 -0.2038735983690112 27.Okt.2016 9.81 0 0 26.Okt.2016 9.81 -0.01 -0.10183299389002037 25.Okt.2016 9.82 0 0 24.Okt.2016 9.82 0.02 0.20408163265306123 21.Okt.2016 9.8 0 0 20.Okt.2016 9.8 0.01 0.10214504596527069 19.Okt.2016 9.79 0.01 0.10224948875255624 18.Okt.2016 9.78 0.02 0.20491803278688525 17.Okt.2016 9.76 -0.02 -0.20449897750511248 14.Okt.2016 9.78 0.03 0.3076923076923077 13.Okt.2016 9.75 -0.02 -0.2047082906857728 12.Okt.2016 9.77 -0.01 -0.10224948875255624 11.Okt.2016 9.78 -0.02 -0.20408163265306123 10.Okt.2016 9.8 0.02 0.20449897750511248 07.Okt.2016 9.78 -0.01 -0.10214504596527069 06.Okt.2016 9.79 0 0 05.Okt.2016 9.79 -0.01 -0.10204081632653061 04.Okt.2016 9.8 0.01 0.10214504596527069 03.Okt.2016 9.79 0.01 0.10224948875255624 30.Sep.2016 9.78 -0.07 -0.7106598984771574 29.Sep.2016 9.85 0.01 0.1016260162601626 28.Sep.2016 9.84 0.01 0.1017293997965412 27.Sep.2016 9.83 0 0 26.Sep.2016 9.83 -0.01 -0.1016260162601626 23.Sep.2016 9.84 0.01 0.1017293997965412 22.Sep.2016 9.83 0.04 0.40858018386108275 21.Sep.2016 9.79 0.01 0.10224948875255624 20.Sep.2016 9.78 0 0 19.Sep.2016 9.78 0.02 0.20491803278688525 16.Sep.2016 9.76 0 0 15.Sep.2016 9.76 0 0 14.Sep.2016 9.76 -0.03 -0.30643513789581206 13.Sep.2016 9.79 -0.01 -0.10204081632653061 12.Sep.2016 9.8 -0.04 -0.4065040650406504 09.Sep.2016 9.84 -0.03 -0.303951367781155 08.Sep.2016 9.87 0 0 07.Sep.2016 9.87 0.01 0.10141987829614604 06.Sep.2016 9.86 0.01 0.10152284263959391 05.Sep.2016 9.85 0.01 0.1016260162601626 02.Sep.2016 9.84 0.01 0.1017293997965412 01.Sep.2016 9.83 0 0 31.Aug.2016 9.83 -0.06 -0.6066734074823054 30.Aug.2016 9.89 0.01 0.10121457489878542 29.Aug.2016 9.88 0 0 26.Aug.2016 9.88 0 0 25.Aug.2016 9.88 -0.01 -0.10111223458038422 24.Aug.2016 9.89 -0.01 -0.10101010101010101 23.Aug.2016 9.9 0.03 0.303951367781155 22.Aug.2016 9.87 0 0 19.Aug.2016 9.87 -0.01 -0.10121457489878542 18.Aug.2016 9.88 0.01 0.10131712259371833 17.Aug.2016 9.87 -0.01 -0.10121457489878542 16.Aug.2016 9.88 0.01 0.10131712259371833 12.Aug.2016 9.87 0.01 0.10141987829614604 11.Aug.2016 9.86 0 0 10.Aug.2016 9.86 0.02 0.2032520325203252 09.Aug.2016 9.84 0.01 0.1017293997965412 08.Aug.2016 9.83 0.01 0.10183299389002037 05.Aug.2016 9.82 0.04 0.40899795501022496 04.Aug.2016 9.78 0.02 0.20491803278688525 03.Aug.2016 9.76 -0.03 -0.30643513789581206 02.Aug.2016 9.79 -0.01 -0.10204081632653061 01.Aug.2016 9.8 0.01 0.10214504596527069 29.Juli2016 9.79 -0.05 -0.508130081300813 28.Juli2016 9.84 0.01 0.1017293997965412 27.Juli2016 9.83 0 0 26.Juli2016 9.83 0 0 25.Juli2016 9.83 0.01 0.10183299389002037 22.Juli2016 9.82 0.01 0.1019367991845056 21.Juli2016 9.81 0.01 0.10204081632653061 20.Juli2016 9.8 0.01 0.10214504596527069 19.Juli2016 9.79 0 0 18.Juli2016 9.79 0 0 15.Juli2016 9.79 0.01 0.10224948875255624 14.Juli2016 9.78 0.02 0.20491803278688525 13.Juli2016 9.76 0.02 0.2053388090349076 12.Juli2016 9.74 0.02 0.205761316872428 11.Juli2016 9.72 0.05 0.5170630816959669 08.Juli2016 9.67 0.02 0.20725388601036268 07.Juli2016 9.65 0.03 0.31185031185031187 06.Juli2016 9.62 0 0 05.Juli2016 9.62 -0.03 -0.31088082901554404 04.Juli2016 9.65 0.02 0.20768431983385255 01.Juli2016 9.63 0.05 0.5219206680584552 30.Juni2016 9.58 -0.02 -0.20833333333333334 29.Juni2016 9.6 0.06 0.6289308176100629 28.Juni2016 9.54 0.01 0.1049317943336831 27.Juni2016 9.53 -0.08 -0.8324661810613944 24.Juni2016 9.61 -0.04 -0.41450777202072536 22.Juni2016 9.65 0.01 0.1037344398340249 21.Juni2016 9.64 0 0 20.Juni2016 9.64 0.05 0.5213764337851929 17.Juni2016 9.59 0.03 0.3138075313807531 16.Juni2016 9.56 -0.03 -0.31282586027111575 15.Juni2016 9.59 -0.02 -0.2081165452653486 14.Juni2016 9.61 -0.03 -0.3112033195020747 13.Juni2016 9.64 -0.03 -0.31023784901758017 10.Juni2016 9.67 -0.02 -0.20639834881320948 09.Juni2016 9.69 0 0 08.Juni2016 9.69 0.02 0.20682523267838676 07.Juni2016 9.67 0.01 0.10351966873706005 06.Juni2016 9.66 0.02 0.2074688796680498 03.Juni2016 9.64 0.01 0.10384215991692627 02.Juni2016 9.63 0 0 01.Juni2016 9.63 -0.02 -0.20725388601036268 31.Mai2016 9.65 -0.05 -0.5154639175257731 30.Mai2016 9.7 0.01 0.10319917440660474 27.Mai2016 9.69 0.01 0.10330578512396695 26.Mai2016 9.68 0.01 0.10341261633919338 25.Mai2016 9.67 0.03 0.3112033195020747 24.Mai2016 9.64 0.03 0.31217481789802287 23.Mai2016 9.61 0.01 0.10416666666666667 20.Mai2016 9.6 0.01 0.10427528675703858 19.Mai2016 9.59 -0.02 -0.2081165452653486 18.Mai2016 9.61 0 0 17.Mai2016 9.61 0.01 0.10416666666666667 13.Mai2016 9.6 -0.02 -0.2079002079002079 12.Mai2016 9.62 0.01 0.1040582726326743 11.Mai2016 9.61 0.01 0.10416666666666667 10.Mai2016 9.6 0.01 0.10427528675703858 09.Mai2016 9.59 0.01 0.10438413361169102 06.Mai2016 9.58 -0.01 -0.10427528675703858 04.Mai2016 9.59 -0.02 -0.2081165452653486 03.Mai2016 9.61 -0.01 -0.10395010395010396 02.Mai2016 9.62 0 0 29.Apr.2016 9.62 -0.07 -0.7223942208462333 28.Apr.2016 9.69 0.02 0.20682523267838676 27.Apr.2016 9.67 -0.01 -0.10330578512396695 26.Apr.2016 9.68 0.02 0.2070393374741201 25.Apr.2016 9.66 -0.03 -0.30959752321981426 22.Apr.2016 9.69 0.02 0.20682523267838676 21.Apr.2016 9.67 0 0 20.Apr.2016 9.67 0.02 0.20725388601036268 19.Apr.2016 9.65 0.03 0.31185031185031187 18.Apr.2016 9.62 0 0 15.Apr.2016 9.62 0.01 0.1040582726326743 14.Apr.2016 9.61 0.02 0.20855057351407716 13.Apr.2016 9.59 0.03 0.3138075313807531 12.Apr.2016 9.56 -0.01 -0.1044932079414838 11.Apr.2016 9.57 0.02 0.2094240837696335 08.Apr.2016 9.55 0.01 0.10482180293501048 07.Apr.2016 9.54 0.02 0.21008403361344538 06.Apr.2016 9.52 0 0 05.Apr.2016 9.52 -0.03 -0.31413612565445026 04.Apr.2016 9.55 0.03 0.31512605042016806 01.Apr.2016 9.52 -0.01 -0.1049317943336831 31.März2016 9.53 -0.05 -0.5219206680584552 30.März2016 9.58 0.04 0.4192872117400419 29.März2016 9.54 0 0 24.März2016 9.54 -0.02 -0.20920502092050208 23.März2016 9.56 0 0 22.März2016 9.56 0 0 21.März2016 9.56 0 0 18.März2016 9.56 0.03 0.3147953830010493 17.März2016 9.53 0.04 0.4214963119072708 16.März2016 9.49 -0.01 -0.10526315789473684 15.März2016 9.5 0 0 14.März2016 9.5 0.03 0.3167898627243928 11.März2016 9.47 0.03 0.3177966101694915 10.März2016 9.44 0.01 0.10604453870625663 09.März2016 9.43 0 0 08.März2016 9.43 0.01 0.10615711252653928 07.März2016 9.42 0 0 04.März2016 9.42 0.02 0.2127659574468085 03.März2016 9.4 0.03 0.32017075773745995 02.März2016 9.37 0.04 0.4287245444801715 01.März2016 9.33 0.03 0.3225806451612903 29.Feb.2016 9.3 -0.06 -0.6410256410256411 26.Feb.2016 9.36 0.04 0.4291845493562232 25.Feb.2016 9.32 0.04 0.43103448275862066 24.Feb.2016 9.28 -0.04 -0.4291845493562232 23.Feb.2016 9.32 0 0 22.Feb.2016 9.32 0.03 0.32292787944025836 19.Feb.2016 9.29 0 0 18.Feb.2016 9.29 0.05 0.5411255411255411 17.Feb.2016 9.24 0.03 0.3257328990228013 16.Feb.2016 9.21 0.01 0.10869565217391304 15.Feb.2016 9.2 0.05 0.546448087431694 12.Feb.2016 9.15 -0.04 -0.4352557127312296 11.Feb.2016 9.19 -0.02 -0.21715526601520088 10.Feb.2016 9.21 -0.01 -0.10845986984815618 09.Feb.2016 9.22 -0.05 -0.5393743257820928 08.Feb.2016 9.27 -0.07 -0.7494646680942184 05.Feb.2016 9.34 -0.01 -0.10695187165775401 04.Feb.2016 9.35 -0.01 -0.10683760683760683 03.Feb.2016 9.36 0 0 02.Feb.2016 9.36 -0.02 -0.21321961620469082 01.Feb.2016 9.38 0.02 0.21367521367521367 29.Jän.2016 9.36 -0.05 -0.5313496280552603 28.Jän.2016 9.41 0.02 0.21299254526091588 27.Jän.2016 9.39 0.02 0.21344717182497333 26.Jän.2016 9.37 0 0 25.Jän.2016 9.37 0.01 0.10683760683760683 22.Jän.2016 9.36 0.1 1.079913606911447 21.Jän.2016 9.26 -0.03 -0.32292787944025836 20.Jän.2016 9.29 -0.08 -0.8537886872998933 19.Jän.2016 9.37 0.03 0.32119914346895073 18.Jän.2016 9.34 -0.03 -0.32017075773745995 15.Jän.2016 9.37 -0.04 -0.4250797024442083 14.Jän.2016 9.41 -0.08 -0.8429926238145417 13.Jän.2016 9.49 0.01 0.10548523206751055 12.Jän.2016 9.48 0 0 11.Jän.2016 9.48 -0.03 -0.31545741324921134 08.Jän.2016 9.51 -0.01 -0.10504201680672269 07.Jän.2016 9.52 -0.04 -0.41841004184100417 06.Jän.2016 9.56 -0.02 -0.20876826722338204 05.Jän.2016 9.58 -0.01 -0.10427528675703858 04.Jän.2016 9.59 -0.06 -0.6217616580310881 31.Dez.2015 9.65 -0.08 -0.8221993833504625 30.Dez.2015 9.73 -0.01 -0.1026694045174538 29.Dez.2015 9.74 0.03 0.30895983522142123 28.Dez.2015 9.71 0.02 0.20639834881320948 23.Dez.2015 9.69 0.04 0.41450777202072536 22.Dez.2015 9.65 0 0 21.Dez.2015 9.65 0 0 18.Dez.2015 9.65 -0.05 -0.5154639175257731 17.Dez.2015 9.7 0.03 0.31023784901758017 16.Dez.2015 9.67 0.03 0.3112033195020747 15.Dez.2015 9.64 0.01 0.10384215991692627 14.Dez.2015 9.63 -0.04 -0.4136504653567735 11.Dez.2015 9.67 -0.05 -0.51440329218107 10.Dez.2015 9.72 -0.02 -0.2053388090349076 09.Dez.2015 9.74 0 0 08.Dez.2015 9.74 -0.05 -0.5107252298263534 07.Dez.2015 9.79 0.01 0.10224948875255624 04.Dez.2015 9.78 -0.03 -0.3058103975535168 03.Dez.2015 9.81 -0.02 -0.2034587995930824 02.Dez.2015 9.83 0.01 0.10183299389002037 01.Dez.2015 9.82 0.02 0.20408163265306123 30.Nov.2015 9.8 -0.06 -0.6085192697768763 27.Nov.2015 9.86 0 0 26.Nov.2015 9.86 0.02 0.2032520325203252 25.Nov.2015 9.84 0.01 0.1017293997965412 24.Nov.2015 9.83 -0.02 -0.20304568527918782 23.Nov.2015 9.85 -0.01 -0.10141987829614604 20.Nov.2015 9.86 0.01 0.10152284263959391 19.Nov.2015 9.85 0.03 0.3054989816700611 18.Nov.2015 9.82 0.01 0.1019367991845056 17.Nov.2015 9.81 0.03 0.3067484662576687 16.Nov.2015 9.78 0 0 13.Nov.2015 9.78 -0.04 -0.4073319755600815 12.Nov.2015 9.82 -0.03 -0.30456852791878175 11.Nov.2015 9.85 0.02 0.2034587995930824 10.Nov.2015 9.83 -0.02 -0.20304568527918782 09.Nov.2015 9.85 -0.03 -0.30364372469635625 06.Nov.2015 9.88 -0.04 -0.4032258064516129 05.Nov.2015 9.92 0.01 0.10090817356205853 04.Nov.2015 9.91 0.02 0.20222446916076844 03.Nov.2015 9.89 0 0 02.Nov.2015 9.89 0.01 0.10121457489878542 30.Okt.2015 9.88 -0.05 -0.5035246727089627 29.Okt.2015 9.93 -0.02 -0.20100502512562815 28.Okt.2015 9.95 0.02 0.2014098690835851 27.Okt.2015 9.93 -0.01 -0.1006036217303823 26.Okt.2015 9.94 0.01 0.10070493454179255 23.Okt.2015 9.93 0.03 0.30303030303030304 22.Okt.2015 9.9 0.02 0.20242914979757085 21.Okt.2015 9.88 0.01 0.10131712259371833 20.Okt.2015 9.87 0 0 19.Okt.2015 9.87 0.02 0.20304568527918782 16.Okt.2015 9.85 0.02 0.2034587995930824 15.Okt.2015 9.83 0.01 0.10183299389002037 14.Okt.2015 9.82 0 0 13.Okt.2015 9.82 -0.02 -0.2032520325203252 12.Okt.2015 9.84 0.01 0.1017293997965412 09.Okt.2015 9.83 0.03 0.30612244897959184 08.Okt.2015 9.8 0.01 0.10214504596527069 07.Okt.2015 9.79 0.03 0.3073770491803279 06.Okt.2015 9.76 0.04 0.411522633744856 05.Okt.2015 9.72 0.11 1.1446409989594173 02.Okt.2015 9.61 -0.03 -0.3112033195020747 01.Okt.2015 9.64 0.01 0.10384215991692627 30.Sep.2015 9.63 -0.02 -0.20725388601036268 29.Sep.2015 9.65 -0.06 -0.6179196704428425 28.Sep.2015 9.71 -0.06 -0.6141248720573184 25.Sep.2015 9.77 0.05 0.51440329218107 24.Sep.2015 9.72 -0.06 -0.6134969325153374 23.Sep.2015 9.78 -0.01 -0.10214504596527069 22.Sep.2015 9.79 -0.06 -0.6091370558375635 21.Sep.2015 9.85 0.01 0.1016260162601626 18.Sep.2015 9.84 -0.04 -0.4048582995951417 17.Sep.2015 9.88 0.02 0.2028397565922921 16.Sep.2015 9.86 0.03 0.3051881993896236 15.Sep.2015 9.83 0.01 0.10183299389002037 14.Sep.2015 9.82 0 0 11.Sep.2015 9.82 -0.01 -0.1017293997965412 10.Sep.2015 9.83 -0.04 -0.40526849037487334 09.Sep.2015 9.87 0.05 0.5091649694501018 08.Sep.2015 9.82 0.05 0.5117707267144319 07.Sep.2015 9.77 0 0 04.Sep.2015 9.77 -0.05 -0.5091649694501018 03.Sep.2015 9.82 0.04 0.40899795501022496 02.Sep.2015 9.78 0.02 0.20491803278688525 01.Sep.2015 9.76 -0.07 -0.7121057985757884 31.Aug.2015 9.83 -0.01 -0.1016260162601626 28.Aug.2015 9.84 0.04 0.40816326530612246 27.Aug.2015 9.8 0.06 0.6160164271047228 26.Aug.2015 9.74 -0.03 -0.3070624360286592 25.Aug.2015 9.77 0.06 0.6179196704428425 24.Aug.2015 9.71 -0.2 -2.0181634712411705 21.Aug.2015 9.91 -0.05 -0.5020080321285141 20.Aug.2015 9.96 -0.03 -0.3003003003003003 19.Aug.2015 9.99 -0.02 -0.1998001998001998 18.Aug.2015 10.01 0.01 0.1 17.Aug.2015 10 0 0 14.Aug.2015 10 0 0 13.Aug.2015 10 0 0 12.Aug.2015 10 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 12-Aug.-2015 Monatsultimo Monatliche Rendite 31.Aug.2015 -- 30.Sep.2015 -1.414039 31.Okt.2015 3.229491 30.Nov.2015 -0.192308 31.Dez.2015 -0.908163 31.Jän.2016 -2.373057 29.Feb.2016 0 31.März2016 3.11828 30.Apr.2016 1.573977 31.Mai2016 0.909563 30.Juni2016 -0.129534 31.Juli2016 2.792276 31.Aug.2016 0.970378 30.Sep.2016 0.050865 31.Okt.2016 0.051125 30.Nov.2016 -0.277492 31.Dez.2016 1.481865 31.Jän.2017 1.262834 28.Feb.2017 1.442406 31.März2017 0.621212 30.Apr.2017 1.326942 31.Mai2017 1.016016 30.Juni2017 0.801793 31.Juli2017 0.998014 31.Aug.2017 0.202569 30.Sep.2017 0.782953 31.Okt.2017 1.077075 30.Nov.2017 0.383104 31.Dez.2017 0.570305 31.Jän.2018 1.257367 28.Feb.2018 -1.578947 31.März2018 -1.024876 30.Apr.2018 0.575758 31.Mai2018 -0.433905 30.Juni2018 -0.249491 31.Juli2018 1.594872 31.Aug.2018 0.360041 30.Sep.2018 0.243655 31.Okt.2018 -2.299084 30.Nov.2018 0.251046 31.Dez.2018 -2.374214 31.Jän.2019 3.813376 28.Feb.2019 1.602296 31.März2019 1.26935 30.Apr.2019 1.258956 31.Mai2019 -0.680203 30.Juni2019 2.186858 31.Juli2019 0.635721 31.Aug.2019 0.206445 30.Sep.2019 0.610494 31.Okt.2019 0.50856 30.Nov.2019 0.689135 31.Dez.2019 1.288867 31.Jän.2020 0.680915 29.Feb.2020 -2.53221 31.März2020 -10.260204 30.Apr.2020 4.84589 31.Mai2020 2.601093 30.Juni2020 0.834225 31.Juli2020 3.067093 31.Aug.2020 1.244813 30.Sep.2020 -0.823045 31.Okt.2020 -1.041667 30.Nov.2020 5.724101 31.Dez.2020 1.822289 31.Jän.2021 0.410891 28.Feb.2021 0.886139 31.März2021 0.881773 30.Apr.2021 2.151961 31.Mai2021 0.669557 30.Juni2021 0.571566 31.Juli2021 0.378715 31.Aug.2021 0.858102 30.Sep.2021 -1.245229 31.Okt.2021 0.674103 30.Nov.2021 -1.165377 31.Dez.2021 1.959725 31.Jän.2022 -2.911025 28.Feb.2022 -1.91 31.März2022 0.706244 30.Apr.2022 -3.377551 31.Mai2022 -1.50053 30.Juni2022 -5.637838 31.Juli2022 4.125432 31.Aug.2022 -1.465039 30.Sep.2022 -5.791855 31.Okt.2022 2.086852 30.Nov.2022 3.001186 31.Dez.2022 -0.65896 31.Jän.2023 4.357477 28.Feb.2023 -1.988764 31.März2023 0.149597 30.Apr.2023 1.534025 31.Mai2023 -1.676169 30.Juni2023 1.420256 31.Juli2023 1.751152 31.Aug.2023 -1.227273 30.Sep.2023 -2.095843 31.Okt.2023 -2.266272 30.Nov.2023 5.692588 31.Dez.2023 3.904268 31.Jän.2024 0.317372 29.Feb.2024 0.317372 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.0285 31.Jän.2024 0.0285 29.Dez.2023 0.0285 30.Nov.2023 0.0285 31.Okt.2023 0.0285 29.Sep.2023 0.0285 31.Aug.2023 0.032 31.Juli2023 0.032 30.Juni2023 0.032 31.Mai2023 0.033 28.Apr.2023 0.033 31.März2023 0.033 28.Feb.2023 0.033 31.Jän.2023 0.033 30.Dez.2022 0.033 30.Nov.2022 0.033 31.Okt.2022 0.033 30.Sep.2022 0.038 31.Aug.2022 0.038 29.Juli2022 0.0385 30.Juni2022 0.0385 31.Mai2022 0.0385 29.Apr.2022 0.039 31.März2022 0.039 28.Feb.2022 0.039 31.Jän.2022 0.039 31.Dez.2021 0.0395 30.Nov.2021 0.0395 29.Okt.2021 0.0395 30.Sep.2021 0.0395 31.Aug.2021 0.0395 30.Juli2021 0.0395 30.Juni2021 0.0395 31.Mai2021 0.0395 30.Apr.2021 0.0395 31.März2021 0.0395 26.Feb.2021 0.0395 29.Jän.2021 0.0415 31.Dez.2020 0.0415 30.Nov.2020 0.0415 30.Okt.2020 0.04 30.Sep.2020 0.04 31.Aug.2020 0.04 31.Juli2020 0.038 30.Juni2020 0.038 29.Mai2020 0.038 30.Apr.2020 0.0345 31.März2020 0.0345 28.Feb.2020 0.0345 31.Jän.2020 0.0385 31.Dez.2019 0.0385 29.Nov.2019 0.0385 31.Okt.2019 0.0405 30.Sep.2019 0.0405 30.Aug.2019 0.0405 31.Juli2019 0.043 28.Juni2019 0.043 31.Mai2019 0.043 30.Apr.2019 0.043 29.März2019 0.043 28.Feb.2019 0.0435 31.Jän.2019 0.0435 31.Dez.2018 0.0435 30.Nov.2018 0.044 31.Okt.2018 0.044 28.Sep.2018 0.044 31.Aug.2018 0.0455 31.Juli2018 0.0455 29.Juni2018 0.0455 31.Mai2018 0.047 30.Apr.2018 0.047 29.März2018 0.047 28.Feb.2018 0.048 31.Jän.2018 0.048 29.Dez.2017 0.048 30.Nov.2017 0.049 31.Okt.2017 0.049 29.Sep.2017 0.049 31.Aug.2017 0.0505 31.Juli2017 0.0505 30.Juni2017 0.0505 31.Mai2017 0.0515 28.Apr.2017 0.0515 31.März2017 0.0515 28.Feb.2017 0.0515 31.Jän.2017 0.053 30.Dez.2016 0.053 30.Nov.2016 0.053 31.Okt.2016 0.055 30.Sep.2016 0.055 31.Aug.2016 0.055 29.Juli2016 0.0575 30.Juni2016 0.0575 31.Mai2016 0.0575 29.Apr.2016 0.06 31.März2016 0.06 29.Feb.2016 0.06 29.Jän.2016 0.061 31.Dez.2015 0.061 30.Nov.2015 0.061 30.Okt.2015 0.061 30.Sep.2015 0.061