BGF World Healthscience Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 14 214 934 847,59
Auflegung Anteilsklasse
15.Juli2015
Auflegungsdatum des Fonds
06.Apr.2001
Währung der Reihe
CNH
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI World Health Care Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,78%
ISIN
LU1254117382
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
RMB 5 000,00
Mindestsumme bei Folgeanlagen
RMB 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWHA2C
SEDOL
BYM6PT7
29-Feb.-2024
BGF World Healthscience Fund
Inception Date
15.Juli2015
Fund Holdings as of
-
Total Net Assets
RMB 940 653 258,17
Number of Securities
88,00
Shares Outstanding
4 735 251,43
Name
Gewichtung (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
198.65
1.15
0.5822784810126582
27.März2024
197.5
1.07
0.5447233111031919
26.März2024
196.43
0.39
0.1989389920424403
25.März2024
196.04
0.1
0.051036031438195364
22.März2024
195.94
-0.78
-0.3965026433509557
21.März2024
196.72
0.97
0.4955300127713921
20.März2024
195.75
-0.01
-0.005108295872496935
19.März2024
195.76
-0.59
-0.3004838298955946
18.März2024
196.35
0.18
0.09175714941122495
15.März2024
196.17
0.08
0.040797592942016424
14.März2024
196.09
-2.11
-1.0645812310797174
13.März2024
198.2
0.43
0.21742428073014108
12.März2024
197.77
1.31
0.6668024025246869
11.März2024
196.46
-1.6
-0.8078360092901141
08.März2024
198.06
0.55
0.2784669130676928
07.März2024
197.51
1.81
0.9248850281042412
06.März2024
195.7
-0.25
-0.12758356723653994
05.März2024
195.95
-0.54
-0.27482314621609244
04.März2024
196.49
1.96
1.0075566750629723
01.März2024
194.53
0.01
0.005140859551717047
29.Feb.2024
194.52
-0.84
-0.42997542997543
28.Feb.2024
195.36
-1.06
-0.5396599124325425
27.Feb.2024
196.42
-1.62
-0.8180165623106443
26.Feb.2024
198.04
0.09
0.04546602677443799
23.Feb.2024
197.95
2.47
1.2635563740536115
22.Feb.2024
195.48
1.74
0.8981108702384639
21.Feb.2024
193.74
-1.9
-0.9711715395624617
20.Feb.2024
195.64
0.53
0.2716416380503306
19.Feb.2024
195.11
0.78
0.4013790974116194
16.Feb.2024
194.33
-0.09
-0.04629153379281967
15.Feb.2024
194.42
2.2
1.1445219019873063
14.Feb.2024
192.22
0.53
0.27648807971203504
13.Feb.2024
191.69
-0.93
-0.48281590696708543
12.Feb.2024
192.62
-0.84
-0.4341982838829732
09.Feb.2024
193.46
0.75
0.3891858232577448
08.Feb.2024
192.71
-2.15
-1.1033562557733758
07.Feb.2024
194.86
1.36
0.7028423772609819
06.Feb.2024
193.5
0.25
0.129366106080207
05.Feb.2024
193.25
1.92
1.0035018031673026
02.Feb.2024
191.33
1.29
0.6788044622184803
01.Feb.2024
190.04
-1.85
-0.9640940121944864
31.Jän.2024
191.89
2.65
1.4003381948848024
30.Jän.2024
189.24
0.84
0.445859872611465
29.Jän.2024
188.4
0.59
0.3141472765028486
26.Jän.2024
187.81
1.34
0.7186142543036413
25.Jän.2024
186.47
-1.97
-1.0454255996603694
24.Jän.2024
188.44
1.27
0.6785275418069135
23.Jän.2024
187.17
-0.82
-0.4361934145433268
22.Jän.2024
187.99
0.26
0.13849677728652854
19.Jän.2024
187.73
1.28
0.6865111289890051
18.Jän.2024
186.45
-1.61
-0.8561097522067426
17.Jän.2024
188.06
-0.72
-0.3813963343574531
16.Jän.2024
188.78
-0.83
-0.43774062549443593
15.Jän.2024
189.61
-0.86
-0.4515146742269124
12.Jän.2024
190.47
0.23
0.12089991589571068
11.Jän.2024
190.24
0.14
0.07364544976328248
10.Jän.2024
190.1
0.13
0.06843185766173607
09.Jän.2024
189.97
2.25
1.1985936501171959
08.Jän.2024
187.72
0.29
0.15472443045403617
05.Jän.2024
187.43
0
0
04.Jän.2024
187.43
0.6
0.32114756730717764
03.Jän.2024
186.83
0.64
0.34373489446264566
02.Jän.2024
186.19
1.66
0.8995827236763669
29.Dez.2023
184.53
-0.55
-0.2971687918737843
28.Dez.2023
185.08
1.77
0.9655774371283617
27.Dez.2023
183.31
0.35
0.19129864451246173
22.Dez.2023
182.96
1.71
0.9434482758620689
21.Dez.2023
181.25
-0.12
-0.06616309202183382
20.Dez.2023
181.37
-0.21
-0.1156515034695451
19.Dez.2023
181.58
0.59
0.32598486104204655
18.Dez.2023
180.99
0.82
0.45512571460287504
15.Dez.2023
180.17
-2.26
-1.2388313325659157
14.Dez.2023
182.43
2.28
1.2656119900083265
13.Dez.2023
180.15
1.5
0.8396305625524769
12.Dez.2023
178.65
0.01
0.005597850425436633
11.Dez.2023
178.64
1.17
0.6592663548768806
08.Dez.2023
177.47
0.61
0.34490557503109803
07.Dez.2023
176.86
-1.11
-0.6237006237006237
06.Dez.2023
177.97
0.7
0.3948778699159474
05.Dez.2023
177.27
-1.02
-0.5721016321723036
04.Dez.2023
178.29
-0.02
-0.01121642084010992
01.Dez.2023
178.31
1.91
1.082766439909297
30.Nov.2023
176.4
-0.5
-0.2826455624646693
29.Nov.2023
176.9
0.33
0.1868947159766665
28.Nov.2023
176.57
-1.41
-0.792223845375885
27.Nov.2023
177.98
-0.36
-0.2018616126499944
24.Nov.2023
178.34
0.69
0.3884041654939488
23.Nov.2023
177.65
0.27
0.1522155823655429
22.Nov.2023
177.38
0.5
0.2826775214834916
21.Nov.2023
176.88
1.05
0.5971677188193141
20.Nov.2023
175.83
0.75
0.4283755997258396
17.Nov.2023
175.08
0.09
0.05143151037202126
16.Nov.2023
174.99
0.83
0.47657326596233346
15.Nov.2023
174.16
-1.42
-0.8087481489919125
14.Nov.2023
175.58
3.14
1.82092321967061
13.Nov.2023
172.44
1.07
0.6243799964988037
10.Nov.2023
171.37
-2.82
-1.618921866926919
09.Nov.2023
174.19
-1.83
-1.0396545847062835
08.Nov.2023
176.02
1.25
0.7152257252388854
07.Nov.2023
174.77
-0.1
-0.057185337679418996
06.Nov.2023
174.87
0.67
0.38461538461538464
03.Nov.2023
174.2
0.98
0.5657545318092599
02.Nov.2023
173.22
3.27
1.9240953221535746
31.Okt.2023
169.95
0.72
0.4254564793476334
30.Okt.2023
169.23
-0.91
-0.5348536499353473
27.Okt.2023
170.14
-3.01
-1.7383771296563673
26.Okt.2023
173.15
-0.05
-0.028868360277136258
25.Okt.2023
173.2
-1.44
-0.8245533669262483
24.Okt.2023
174.64
-0.46
-0.26270702455739575
23.Okt.2023
175.1
-0.76
-0.4321619470032981
20.Okt.2023
175.86
-0.86
-0.48664554096876417
19.Okt.2023
176.72
-2.89
-1.6090418128166584
18.Okt.2023
179.61
-0.06
-0.03339455668725998
17.Okt.2023
179.67
-0.25
-0.13895064473099156
16.Okt.2023
179.92
-0.09
-0.04999722237653464
13.Okt.2023
180.01
0.19
0.10566121677232788
12.Okt.2023
179.82
-0.5
-0.277284826974268
11.Okt.2023
180.32
1.72
0.9630459126539753
10.Okt.2023
178.6
0.14
0.07844895214613919
09.Okt.2023
178.46
2.13
1.2079623433335225
06.Okt.2023
176.33
0.31
0.1761163504147256
05.Okt.2023
176.02
1.48
0.8479431648905695
04.Okt.2023
174.54
-0.46
-0.26285714285714284
03.Okt.2023
175
-0.49
-0.2792181890706023
02.Okt.2023
175.49
-2.34
-1.3158634651071248
29.Sep.2023
177.83
-0.12
-0.0674346726608598
28.Sep.2023
177.95
-0.05
-0.028089887640449437
27.Sep.2023
178
-0.77
-0.4307210382055155
26.Sep.2023
178.77
0.56
0.314236013691712
25.Sep.2023
178.21
-0.39
-0.21836506159014557
22.Sep.2023
178.6
-1.14
-0.6342494714587738
21.Sep.2023
179.74
-1.84
-1.0133274589712524
20.Sep.2023
181.58
0.91
0.5036807438977141
19.Sep.2023
180.67
0.26
0.14411617981264896
18.Sep.2023
180.41
-2.46
-1.3452179143653962
15.Sep.2023
182.87
0.43
0.23569392677044507
14.Sep.2023
182.44
-0.13
-0.07120556498877142
13.Sep.2023
182.57
0.68
0.3738523283303095
12.Sep.2023
181.89
-0.32
-0.17562153559080182
11.Sep.2023
182.21
0.05
0.027448397013614404
08.Sep.2023
182.16
0.46
0.25316455696202533
07.Sep.2023
181.7
1.41
0.7820733263076155
06.Sep.2023
180.29
-2.79
-1.523923967664409
05.Sep.2023
183.08
-0.72
-0.39173014145810664
04.Sep.2023
183.8
-0.47
-0.2550605090356542
01.Sep.2023
184.27
-0.65
-0.3515033528012113
31.Aug.2023
184.92
-1.34
-0.7194244604316546
30.Aug.2023
186.26
1.84
0.9977225897408091
29.Aug.2023
184.42
0.57
0.3100353549088931
28.Aug.2023
183.85
1.82
0.9998351920013184
25.Aug.2023
182.03
-1.99
-1.0814041951961744
24.Aug.2023
184.02
0.52
0.28337874659400547
23.Aug.2023
183.5
1.01
0.5534549838347307
22.Aug.2023
182.49
0.01
0.0054800526085050415
21.Aug.2023
182.48
0.61
0.33540440974322316
18.Aug.2023
181.87
-1.73
-0.9422657952069716
17.Aug.2023
183.6
-1.3
-0.7030827474310438
16.Aug.2023
184.9
-0.66
-0.35568010347057555
14.Aug.2023
185.56
0.62
0.33524386287444574
11.Aug.2023
184.94
-1.58
-0.8470941453999571
10.Aug.2023
186.52
1.01
0.5444450433938871
09.Aug.2023
185.51
0.73
0.3950644009091893
08.Aug.2023
184.78
2.87
1.577703259853774
07.Aug.2023
181.91
-0.26
-0.1427238293901301
04.Aug.2023
182.17
0.63
0.3470309573647681
03.Aug.2023
181.54
-1.56
-0.85199344620426
02.Aug.2023
183.1
-1.24
-0.6726700661820549
01.Aug.2023
184.34
-0.03
-0.016271627705158106
31.Juli2023
184.37
0.01
0.0054241701019743975
28.Juli2023
184.36
-1.76
-0.9456264775413712
27.Juli2023
186.12
1.38
0.7469957778499513
26.Juli2023
184.74
-1.9
-1.0180025717959709
25.Juli2023
186.64
-0.54
-0.2884923602949033
24.Juli2023
187.18
0.51
0.27320940697487545
21.Juli2023
186.67
0.9
0.48447004360230395
20.Juli2023
185.77
0.58
0.3131918570117177
19.Juli2023
185.19
1.62
0.8824971400555647
18.Juli2023
183.57
0.6
0.3279226102639777
17.Juli2023
182.97
-0.41
-0.22357945250299924
14.Juli2023
183.38
1.43
0.7859302006045616
13.Juli2023
181.95
1.16
0.641628408650921
12.Juli2023
180.79
0.14
0.07749792416274565
11.Juli2023
180.65
0.11
0.06092832613271297
10.Juli2023
180.54
0.25
0.1386654833878751
07.Juli2023
180.29
-0.93
-0.5131883898024501
06.Juli2023
181.22
-1.73
-0.9456135556162886
05.Juli2023
182.95
0.17
0.09300798774482985
04.Juli2023
182.78
-0.1
-0.05468066491688539
03.Juli2023
182.88
-1.57
-0.8511791813499593
30.Juni2023
184.45
2.56
1.4074440595964595
29.Juni2023
181.89
-0.53
-0.29053831816686765
28.Juni2023
182.42
0.77
0.4238921001926782
27.Juni2023
181.65
-0.23
-0.12645700461842974
26.Juni2023
181.88
-2.83
-1.5321314492989009
22.Juni2023
184.71
1.31
0.7142857142857143
21.Juni2023
183.4
-0.31
-0.16874421642806597
20.Juni2023
183.71
-0.54
-0.2930800542740841
19.Juni2023
184.25
-1.75
-0.9408602150537635
16.Juni2023
186
2.43
1.323745710083347
15.Juni2023
183.57
1.02
0.5587510271158587
14.Juni2023
182.55
-0.25
-0.13676148796498905
13.Juni2023
182.8
1.21
0.6663362519962553
12.Juni2023
181.59
-0.21
-0.11551155115511551
09.Juni2023
181.8
0.78
0.43089161418627775
08.Juni2023
181.02
-0.29
-0.159947052010369
07.Juni2023
181.31
-1.46
-0.7988181867921431
06.Juni2023
182.77
-0.48
-0.26193724420190995
05.Juni2023
183.25
1.92
1.0588429934373793
02.Juni2023
181.33
2.47
1.380968355138097
01.Juni2023
178.86
1.22
0.6867822562485927
31.Mai2023
177.64
-2.36
-1.3111111111111111
30.Mai2023
180
-0.8
-0.4424778761061947
26.Mai2023
180.8
1.06
0.5897407366195616
25.Mai2023
179.74
-1.88
-1.035128289835921
24.Mai2023
181.62
-2.96
-1.6036406978004119
23.Mai2023
184.58
-1.33
-0.7153999246947448
22.Mai2023
185.91
-0.66
-0.3537546229297315
19.Mai2023
186.57
2.62
1.4243000815438978
17.Mai2023
183.95
-1.81
-0.9743755383290267
16.Mai2023
185.76
-0.96
-0.5141388174807198
15.Mai2023
186.72
-0.88
-0.4690831556503198
12.Mai2023
187.6
1.29
0.6923943964360475
11.Mai2023
186.31
-1.03
-0.5498024981317391
10.Mai2023
187.34
-0.48
-0.25556383771696306
08.Mai2023
187.82
1.03
0.5514213823009797
05.Mai2023
186.79
0.04
0.0214190093708166
04.Mai2023
186.75
-1.71
-0.9073543457497613
03.Mai2023
188.46
0.27
0.14347202295552366
02.Mai2023
188.19
2.09
1.123052122514777
28.Apr.2023
186.1
1.38
0.747076656561282
27.Apr.2023
184.72
-0.19
-0.10275269049808014
26.Apr.2023
184.91
-4.51
-2.380952380952381
25.Apr.2023
189.42
-0.03
-0.01583531274742676
24.Apr.2023
189.45
0.72
0.38149737720553173
21.Apr.2023
188.73
1.82
0.9737306725161843
20.Apr.2023
186.91
-0.88
-0.46860855210607594
19.Apr.2023
187.79
-0.16
-0.08512902367650971
18.Apr.2023
187.95
-0.33
-0.1752708731676227
17.Apr.2023
188.28
-1.11
-0.5860921907175669
14.Apr.2023
189.39
1.05
0.5575023892959541
13.Apr.2023
188.34
0.4
0.21283388315419816
12.Apr.2023
187.94
1.02
0.545687994864113
11.Apr.2023
186.92
0.91
0.4892210096231385
06.Apr.2023
186.01
1.11
0.6003244997295836
05.Apr.2023
184.9
1.31
0.7135464894602103
04.Apr.2023
183.59
1.68
0.9235336155241602
03.Apr.2023
181.91
0.69
0.3807526763050436
31.März2023
181.22
1.52
0.8458542014468559
30.März2023
179.7
0.61
0.3406108660450053
29.März2023
179.09
-0.03
-0.016748548459133542
28.März2023
179.12
-0.14
-0.07809885083119492
27.März2023
179.26
3.43
1.950747881476426
24.März2023
175.83
-1.64
-0.9240998478616104
23.März2023
177.47
-0.26
-0.14628931525347438
22.März2023
177.73
0.88
0.4975968334746961
21.März2023
176.85
1.13
0.6430685180969724
20.März2023
175.72
1.3
0.7453273707143676
17.März2023
174.42
-0.18
-0.10309278350515463
16.März2023
174.6
1.81
1.047514323745587
15.März2023
172.79
-2.09
-1.1951052150045747
14.März2023
174.88
0.11
0.06293986382102192
13.März2023
174.77
1.42
0.8191520046149409
10.März2023
173.35
-1.48
-0.8465366355888577
09.März2023
174.83
0.68
0.39046798736721217
08.März2023
174.15
-3.22
-1.8154141061058804
07.März2023
177.37
-0.73
-0.4098820887142055
06.März2023
178.1
1.16
0.6555894653554878
03.März2023
176.94
2.12
1.2126758952064982
02.März2023
174.82
-0.39
-0.2225900348153644
01.März2023
175.21
-0.68
-0.38660526465404516
28.Feb.2023
175.89
-2.44
-1.3682498738294173
27.Feb.2023
178.33
1.11
0.6263401421961404
24.Feb.2023
177.22
-2.81
-1.5608509692828973
23.Feb.2023
180.03
0.12
0.06670001667500416
22.Feb.2023
179.91
-0.65
-0.35999113867966326
21.Feb.2023
180.56
-1.39
-0.7639461390491893
20.Feb.2023
181.95
1.21
0.6694699568440854
17.Feb.2023
180.74
0.64
0.3553581343697946
16.Feb.2023
180.1
-1.79
-0.9841112760459618
15.Feb.2023
181.89
-2.25
-1.2218963831867058
14.Feb.2023
184.14
1.38
0.7550886408404465
13.Feb.2023
182.76
0.7
0.38448863012193785
10.Feb.2023
182.06
-1.43
-0.7793340236525151
09.Feb.2023
183.49
0.44
0.2403714832013111
08.Feb.2023
183.05
2.38
1.31731886865556
07.Feb.2023
180.67
-1.66
-0.9104371195085833
06.Feb.2023
182.33
-0.19
-0.10409818102125794
03.Feb.2023
182.52
-0.38
-0.2077638053581192
02.Feb.2023
182.9
-1.54
-0.8349598785512904
01.Feb.2023
184.44
2.15
1.1794393548741018
31.Jän.2023
182.29
-1.79
-0.9724033029117775
30.Jän.2023
184.08
-0.14
-0.07599609162957334
27.Jän.2023
184.22
-0.64
-0.34620794114465
26.Jän.2023
184.86
0.73
0.39645902351599416
25.Jän.2023
184.13
-0.42
-0.22758060146301815
24.Jän.2023
184.55
-1.19
-0.6406805211586089
23.Jän.2023
185.74
1.28
0.6939173804618888
20.Jän.2023
184.46
-0.4
-0.21637996321540626
19.Jän.2023
184.86
-2.68
-1.4290284739255625
18.Jän.2023
187.54
0.14
0.07470651013874066
17.Jän.2023
187.4
-0.21
-0.11193433185864293
16.Jän.2023
187.61
0.43
0.2297253980126082
13.Jän.2023
187.18
2.58
1.3976164680390033
12.Jän.2023
184.6
-0.93
-0.5012666415135019
11.Jän.2023
185.53
0.17
0.0917134225291325
10.Jän.2023
185.36
-1.12
-0.6006006006006006
09.Jän.2023
186.48
2.04
1.1060507482108002
06.Jän.2023
184.44
-0.38
-0.20560545395519966
05.Jän.2023
184.82
-2.45
-1.308271479681743
04.Jän.2023
187.27
0.35
0.187245880590627
03.Jän.2023
186.92
-0.05
-0.026742258116275338
02.Jän.2023
186.97
0.65
0.3488621726062688
30.Dez.2022
186.32
-1.06
-0.5656953783754937
29.Dez.2022
187.38
0.04
0.02135155332550443
28.Dez.2022
187.34
0.8
0.4288624423716093
27.Dez.2022
186.54
0.34
0.18259935553168635
23.Dez.2022
186.2
-0.64
-0.3425390708627703
22.Dez.2022
186.84
0.57
0.30600740860041875
21.Dez.2022
186.27
1.04
0.5614641256815851
20.Dez.2022
185.23
-0.07
-0.037776578521316787
19.Dez.2022
185.3
-1.73
-0.9249852964765011
16.Dez.2022
187.03
-2.13
-1.126030873334743
15.Dez.2022
189.16
-3.42
-1.775885346349569
14.Dez.2022
192.58
-0.76
-0.39308989345194995
13.Dez.2022
193.34
3.85
2.031769486516439
12.Dez.2022
189.49
-1.19
-0.6240822320117474
09.Dez.2022
190.68
0.41
0.21548326062963158
08.Dez.2022
190.27
1.26
0.666631395164277
07.Dez.2022
189.01
0.23
0.1218349401419642
06.Dez.2022
188.78
-0.59
-0.31155938110577175
05.Dez.2022
189.37
-0.21
-0.1107711783943454
02.Dez.2022
189.58
-1.54
-0.8057764755127669
01.Dez.2022
191.12
4.44
2.3784015427469467
30.Nov.2022
186.68
0.95
0.5114951811769773
29.Nov.2022
185.73
-1.86
-0.9915240684471454
28.Nov.2022
187.59
0.71
0.3799229452054795
25.Nov.2022
186.88
0.51
0.2736491924665987
24.Nov.2022
186.37
0.13
0.06980240549828179
23.Nov.2022
186.24
1.75
0.9485608976096266
22.Nov.2022
184.49
0.4
0.21728502362974633
21.Nov.2022
184.09
0.91
0.4967791243585544
18.Nov.2022
183.18
2.64
1.4622798271851114
17.Nov.2022
180.54
-2.4
-1.3119055428009183
16.Nov.2022
182.94
-0.15
-0.08192692118630182
15.Nov.2022
183.09
0.18
0.09840905363293423
14.Nov.2022
182.91
0.89
0.4889572574442369
11.Nov.2022
182.02
-2.29
-1.2424719223048126
10.Nov.2022
184.31
2.78
1.5314273122899795
09.Nov.2022
181.53
0.88
0.4871298090229726
08.Nov.2022
180.65
1.34
0.7473091294406335
07.Nov.2022
179.31
-0.03
-0.01672800267648043
04.Nov.2022
179.34
1.38
0.7754551584625758
03.Nov.2022
177.96
-3.11
-1.7175677914618657
02.Nov.2022
181.07
0.8
0.44377877628002443
31.Okt.2022
180.27
1.31
0.7320071524362987
28.Okt.2022
178.96
1.14
0.6410977392869194
27.Okt.2022
177.82
-0.88
-0.4924454392837157
26.Okt.2022
178.7
2.34
1.3268314810614652
25.Okt.2022
176.36
1.12
0.6391234877881762
24.Okt.2022
175.24
4.63
2.713791688646621
21.Okt.2022
170.61
1.06
0.6251843114125627
20.Okt.2022
169.55
-1.32
-0.7725171182770527
19.Okt.2022
170.87
-2.99
-1.7197745312320258
18.Okt.2022
173.86
2.11
1.2285298398835516
17.Okt.2022
171.75
0.05
0.029120559114735003
14.Okt.2022
171.7
6.29
3.802672147995889
13.Okt.2022
165.41
-3.4
-2.014098690835851
12.Okt.2022
168.81
2.18
1.3082878233211306
11.Okt.2022
166.63
-0.63
-0.376659093626689
10.Okt.2022
167.26
-2
-1.1816140848398913
07.Okt.2022
169.26
-3.16
-1.8327340215752232
06.Okt.2022
172.42
-0.1
-0.05796429399489914
05.Okt.2022
172.52
0.07
0.04059147579008408
04.Okt.2022
172.45
4.84
2.887655867788318
03.Okt.2022
167.61
-0.76
-0.4513868266318228
30.Sep.2022
168.37
0.97
0.5794504181600956
29.Sep.2022
167.4
0.59
0.35369582159342966
28.Sep.2022
166.81
0.44
0.2644707579491495
27.Sep.2022
166.37
1.18
0.7143289545371996
26.Sep.2022
165.19
-1.52
-0.9117629416351749
23.Sep.2022
166.71
-0.89
-0.5310262529832935
22.Sep.2022
167.6
-4.33
-2.518466817891002
21.Sep.2022
171.93
1.62
0.9512066232164876
20.Sep.2022
170.31
-0.75
-0.4384426517011575
19.Sep.2022
171.06
-2.64
-1.5198618307426597
16.Sep.2022
173.7
-1.16
-0.6633878531396545
15.Sep.2022
174.86
0.15
0.08585656230324538
14.Sep.2022
174.71
-1.33
-0.7555101113383322
13.Sep.2022
176.04
-3.44
-1.9166480944952085
12.Sep.2022
179.48
1.16
0.6505159264244056
09.Sep.2022
178.32
3.33
1.9029658837647865
08.Sep.2022
174.99
3.46
2.0171398589168077
07.Sep.2022
171.53
-1.3
-0.7521842272753573
06.Sep.2022
172.83
0.85
0.494243516687987
05.Sep.2022
171.98
-2.34
-1.3423588802202846
02.Sep.2022
174.32
2.14
1.2428853525380417
01.Sep.2022
172.18
-2.15
-1.2332931796019044
31.Aug.2022
174.33
-0.31
-0.17750801649106734
30.Aug.2022
174.64
0.23
0.1318731724098389
29.Aug.2022
174.41
-6.11
-3.384666518945269
26.Aug.2022
180.52
1.63
0.9111744647548773
25.Aug.2022
178.89
0.69
0.3872053872053872
24.Aug.2022
178.2
-0.38
-0.21278978609026766
23.Aug.2022
178.58
-3.44
-1.889902208548511
22.Aug.2022
182.02
-0.06
-0.032952548330404216
19.Aug.2022
182.08
0.46
0.25327607091729987
18.Aug.2022
181.62
-1.56
-0.8516213560432362
17.Aug.2022
183.18
-0.52
-0.28307022318998365
16.Aug.2022
183.7
1.45
0.7956104252400549
12.Aug.2022
182.25
-0.5
-0.27359781121751026
11.Aug.2022
182.75
-0.17
-0.09293680297397769
10.Aug.2022
182.92
0.09
0.049226056992834874
09.Aug.2022
182.83
0.5
0.27422804804475404
08.Aug.2022
182.33
1.29
0.7125497127706584
05.Aug.2022
181.04
-1.39
-0.7619360850737269
04.Aug.2022
182.43
0.16
0.08778186207274921
03.Aug.2022
182.27
-0.08
-0.043871675349602415
02.Aug.2022
182.35
-0.71
-0.3878509778214793
01.Aug.2022
183.06
0.42
0.22996057818659657
29.Juli2022
182.64
1.28
0.7057785619761799
28.Juli2022
181.36
-0.88
-0.4828797190517998
27.Juli2022
182.24
0.13
0.07138542639064302
26.Juli2022
182.11
0.22
0.12095222387157073
25.Juli2022
181.89
0.03
0.01649620587264929
22.Juli2022
181.86
1.83
1.016497250458257
21.Juli2022
180.03
0.04
0.022223456858714373
20.Juli2022
179.99
-0.93
-0.5140393544107893
19.Juli2022
180.92
-0.27
-0.14901484629394557
18.Juli2022
181.19
1.48
0.8235490512492348
15.Juli2022
179.71
4.1
2.334718979556973
14.Juli2022
175.61
-3.06
-1.7126546146527117
13.Juli2022
178.67
-2.39
-1.3200044184248316
12.Juli2022
181.06
-0.54
-0.2973568281938326
11.Juli2022
181.6
-0.12
-0.06603565925599823
08.Juli2022
181.72
-0.14
-0.07698229407236336
07.Juli2022
181.86
1.17
0.6475178482483812
06.Juli2022
180.69
2.41
1.351806147632937
05.Juli2022
178.28
-2.76
-1.5245249668581529
04.Juli2022
181.04
2.19
1.2244897959183674
01.Juli2022
178.85
0.69
0.3872923215087562
30.Juni2022
178.16
-1.08
-0.6025440749832627
29.Juni2022
179.24
-2.06
-1.136238279095422
28.Juni2022
181.3
1
0.5546311702717692
27.Juni2022
180.3
1.63
0.9122964123803661
24.Juni2022
178.67
5.6
3.235684982954874
22.Juni2022
173.07
1.96
1.1454619835193736
21.Juni2022
171.11
2.84
1.6877637130801688
20.Juni2022
168.27
-1.01
-0.5966446124763705
17.Juni2022
169.28
2.85
1.712431652947185
16.Juni2022
166.43
-2.48
-1.4682375229412112
15.Juni2022
168.91
0.08
0.047384943434223774
14.Juni2022
168.83
-1.86
-1.0896947682933973
13.Juni2022
170.69
-3.78
-2.1665615865191725
10.Juni2022
174.47
-5.9
-3.271053944669291
09.Juni2022
180.37
-1.05
-0.5787675008268107
08.Juni2022
181.42
1.83
1.018987694192327
07.Juni2022
179.59
-1.02
-0.5647527822379713
03.Juni2022
180.61
2.52
1.4150148801167948
02.Juni2022
178.09
-3.39
-1.8679744324443466
01.Juni2022
181.48
-0.64
-0.3514166483637162
31.Mai2022
182.12
-2.67
-1.4448833811353428
30.Mai2022
184.79
1.2
0.65363037202462
27.Mai2022
183.59
1.48
0.8126956235242436
25.Mai2022
182.11
0.56
0.3084549710823465
24.Mai2022
181.55
0.23
0.1268475623207589
23.Mai2022
181.32
1.69
0.9408228024272115
20.Mai2022
179.63
4.1
2.335783057027289
19.Mai2022
175.53
-3.37
-1.8837339295695918
18.Mai2022
178.9
-0.91
-0.5060897614148268
17.Mai2022
179.81
2.34
1.3185327097537611
16.Mai2022
177.47
1.25
0.7093405969810465
13.Mai2022
176.22
2.92
1.684939411425274
12.Mai2022
173.3
-3.32
-1.8797418185935908
11.Mai2022
176.62
-0.69
-0.389148948169872
10.Mai2022
177.31
-1.05
-0.5886970172684458
06.Mai2022
178.36
-4.33
-2.3701352017078112
05.Mai2022
182.69
3.33
1.8566012488849242
04.Mai2022
179.36
-1.76
-0.9717314487632509
03.Mai2022
181.12
0.26
0.14375760256552028
02.Mai2022
180.86
-4.11
-2.2219819430177865
29.Apr.2022
184.97
0.68
0.3689836670465028
28.Apr.2022
184.29
-0.43
-0.23278475530532697
27.Apr.2022
184.72
-1.61
-0.8640583910266731
26.Apr.2022
186.33
2.4
1.30484423421954
25.Apr.2022
183.93
-4.82
-2.5536423841059603
22.Apr.2022
188.75
-6.08
-3.120669301442283
21.Apr.2022
194.83
1.88
0.9743456854107282
20.Apr.2022
192.95
0.79
0.4111157368859284
19.Apr.2022
192.16
-1.96
-1.0096847310941686
14.Apr.2022
194.12
1.35
0.700316439279971
13.Apr.2022
192.77
-1.39
-0.7159044087350639
12.Apr.2022
194.16
-2.57
-1.3063589691455295
11.Apr.2022
196.73
-0.18
-0.0914123203493982
08.Apr.2022
196.91
1.65
0.8450271432961179
07.Apr.2022
195.26
3.97
2.075382926446756
06.Apr.2022
191.29
-1.03
-0.5355657237936772
05.Apr.2022
192.32
2.08
1.0933557611438183
04.Apr.2022
190.24
0.48
0.25295109612141653
01.Apr.2022
189.76
-1.58
-0.8257552001672416
31.März2022
191.34
-0.07
-0.03657071208400815
30.März2022
191.41
0.85
0.44605373635600337
29.März2022
190.56
2.24
1.18946474086661
28.März2022
188.32
0.43
0.22885731012826654
25.März2022
187.89
1.56
0.8372242795041056
24.März2022
186.33
0.25
0.13435081685296646
23.März2022
186.08
-1.57
-0.8366640021316281
22.März2022
187.65
-0.31
-0.16492870823579486
21.März2022
187.96
1.3
0.6964534447658844
18.März2022
186.66
1.6
0.8645844590943478
17.März2022
185.06
2.27
1.241862246293561
16.März2022
182.79
3.31
1.8442166258078894
15.März2022
179.48
-0.86
-0.47687701009204836
14.März2022
180.34
0.26
0.14438027543314083
11.März2022
180.08
1.17
0.6539600916662008
10.März2022
178.91
0.81
0.454800673778776
09.März2022
178.1
1.31
0.7409921375643419
08.März2022
176.79
-3.4
-1.8868971641045562
07.März2022
180.19
0.25
0.1389352006224297
04.März2022
179.94
-2.87
-1.5699359991247743
03.März2022
182.81
1.59
0.8773866019203178
02.März2022
181.22
-0.02
-0.011035091591260208
01.März2022
181.24
1.3
0.7224630432366345
28.Feb.2022
179.94
1.49
0.8349677780891006
25.Feb.2022
178.45
3.99
2.287057205089992
24.Feb.2022
174.46
-3.86
-2.164647824136384
23.Feb.2022
178.32
0.14
0.0785722303288809
22.Feb.2022
178.18
1.03
0.5814281682190234
21.Feb.2022
177.15
-1.91
-1.0666815592538814
18.Feb.2022
179.06
-0.06
-0.033497096918267084
17.Feb.2022
179.12
-0.88
-0.4888888888888889
16.Feb.2022
180
-0.9
-0.4975124378109453
15.Feb.2022
180.9
2.07
1.1575239053850026
14.Feb.2022
178.83
-4.12
-2.251981415687346
11.Feb.2022
182.95
-1.47
-0.7970935907168419
10.Feb.2022
184.42
-0.71
-0.3835142872576028
09.Feb.2022
185.13
4.05
2.2365805168986084
08.Feb.2022
181.08
-0.94
-0.5164267662894187
07.Feb.2022
182.02
0.25
0.137536447158497
04.Feb.2022
181.77
-0.96
-0.5253652930553275
03.Feb.2022
182.73
0.63
0.34596375617792424
02.Feb.2022
182.1
0.7
0.38588754134509373
01.Feb.2022
181.4
0.69
0.38182723700957333
31.Jän.2022
180.71
4.37
2.4781671770443463
28.Jän.2022
176.34
-2.6
-1.4530010059237732
27.Jän.2022
178.94
-0.48
-0.26752870360049047
26.Jän.2022
179.42
2.79
1.579573118949216
25.Jän.2022
176.63
-0.45
-0.254122430539869
24.Jän.2022
177.08
-5.49
-3.0070657829873473
21.Jän.2022
182.57
-2.52
-1.361499810902804
20.Jän.2022
185.09
0.1
0.05405697605275961
19.Jän.2022
184.99
0.98
0.5325797511004837
18.Jän.2022
184.01
-2.58
-1.3827107562034406
17.Jän.2022
186.59
0.2
0.10730189387842695
14.Jän.2022
186.39
-1.13
-0.6026023890784983
13.Jän.2022
187.52
-1.25
-0.6621814907029718
12.Jän.2022
188.77
1.23
0.6558600831822544
11.Jän.2022
187.54
1.65
0.8876217117650224
10.Jän.2022
185.89
-1.32
-0.7050905400352545
07.Jän.2022
187.21
-0.69
-0.3672166045769026
06.Jän.2022
187.9
-4.6
-2.3896103896103895
05.Jän.2022
192.5
-0.19
-0.09860397529710935
04.Jän.2022
192.69
-0.5
-0.2588125679382991
03.Jän.2022
193.19
-3.53
-1.794428629524197
31.Dez.2021
196.72
-0.04
-0.020329335230737954
30.Dez.2021
196.76
1
0.5108295872496935
29.Dez.2021
195.76
-0.51
-0.25984613033066695
28.Dez.2021
196.27
1.3
0.6667692465507514
27.Dez.2021
194.97
0.9
0.46375019322924715
23.Dez.2021
194.07
2.76
1.442684647953583
22.Dez.2021
191.31
1.49
0.7849541671056791
21.Dez.2021
189.82
0.28
0.14772607365199958
20.Dez.2021
189.54
-1.4
-0.7332146223944694
17.Dez.2021
190.94
-1.58
-0.820693953874922
16.Dez.2021
192.52
4.15
2.2031108987630725
15.Dez.2021
188.37
-0.15
-0.07956715467854869
14.Dez.2021
188.52
0.06
0.03183699458771092
13.Dez.2021
188.46
0.34
0.1807357006166277
10.Dez.2021
188.12
0.21
0.11175562769410888
09.Dez.2021
187.91
1.72
0.9237875288683602
08.Dez.2021
186.19
0.56
0.3016753757474546
07.Dez.2021
185.63
1.62
0.8803869354926362
06.Dez.2021
184.01
1.11
0.6068890103881903
03.Dez.2021
182.9
-0.73
-0.397538528562871
02.Dez.2021
183.63
0.26
0.14178982385341113
01.Dez.2021
183.37
-1.38
-0.7469553450608931
30.Nov.2021
184.75
-1.61
-0.8639192959862632
29.Nov.2021
186.36
-1.41
-0.7509186771049688
26.Nov.2021
187.77
0.7
0.3741914791254611
25.Nov.2021
187.07
1.08
0.5806763804505619
24.Nov.2021
185.99
-0.97
-0.5188275566966196
23.Nov.2021
186.96
-0.95
-0.5055611729019212
22.Nov.2021
187.91
-2.14
-1.126019468560905
19.Nov.2021
190.05
-0.02
-0.010522439101383702
18.Nov.2021
190.07
-0.63
-0.33036182485579446
17.Nov.2021
190.7
0.17
0.08922479399569622
16.Nov.2021
190.53
-0.32
-0.16767094576892846
15.Nov.2021
190.85
0.5
0.2626740215392698
12.Nov.2021
190.35
-0.63
-0.3298774740810556
11.Nov.2021
190.98
-0.5
-0.26112387716732816
10.Nov.2021
191.48
0.09
0.0470244004388944
09.Nov.2021
191.39
-0.24
-0.12524135051922977
08.Nov.2021
191.63
0.15
0.07833716315019845
05.Nov.2021
191.48
-0.62
-0.32274856845393024
04.Nov.2021
192.1
0.74
0.3867056856187291
03.Nov.2021
191.36
-0.05
-0.026121937202862964
02.Nov.2021
191.41
2.51
1.3287453679195342
29.Okt.2021
188.9
-0.13
-0.06877215256837539
28.Okt.2021
189.03
-0.14
-0.07400750647565682
27.Okt.2021
189.17
0.63
0.3341466001909409
26.Okt.2021
188.54
0.51
0.271233313832899
25.Okt.2021
188.03
0.03
0.015957446808510637
22.Okt.2021
188
1.45
0.777271508978826
21.Okt.2021
186.55
0.14
0.07510326699211416
20.Okt.2021
186.41
2.08
1.1284110020072695
19.Okt.2021
184.33
1.73
0.9474260679079957
18.Okt.2021
182.6
-1.43
-0.7770472205618649
15.Okt.2021
184.03
1.09
0.5958237673554171
14.Okt.2021
182.94
2.23
1.2340213601903602
13.Okt.2021
180.71
-0.07
-0.03872109746653391
12.Okt.2021
180.78
-1.89
-1.0346526523238626
11.Okt.2021
182.67
-0.15
-0.08204791598293404
08.Okt.2021
182.82
-0.47
-0.2564242457308091
07.Okt.2021
183.29
3.97
2.213919250501896
06.Okt.2021
179.32
-1.73
-0.9555371444352388
05.Okt.2021
181.05
-1.23
-0.6747860434496379
04.Okt.2021
182.28
1.86
1.0309278350515463
01.Okt.2021
180.42
-4.1
-2.2219813570344678
30.Sep.2021
184.52
1.13
0.6161731828343966
29.Sep.2021
183.39
0.71
0.38865776220713816
28.Sep.2021
182.68
-3.08
-1.6580534022394489
27.Sep.2021
185.76
-2.07
-1.1020603737422137
24.Sep.2021
187.83
-0.69
-0.366008911521324
23.Sep.2021
188.52
2.1
1.126488574187319
22.Sep.2021
186.42
-1.13
-0.6025059984004265
21.Sep.2021
187.55
1.17
0.6277497585577851
20.Sep.2021
186.38
-0.16
-0.08577248847432187
17.Sep.2021
186.54
-0.12
-0.06428801028608165
16.Sep.2021
186.66
-0.21
-0.11237758869802536
15.Sep.2021
186.87
-0.34
-0.18161423000908072
14.Sep.2021
187.21
0.05
0.02671511006625347
13.Sep.2021
187.16
-1.07
-0.5684534877543431
10.Sep.2021
188.23
-2.67
-1.398638030382399
09.Sep.2021
190.9
-0.76
-0.3965355316706668
08.Sep.2021
191.66
-0.47
-0.2446260344558372
07.Sep.2021
192.13
-1.51
-0.7797975624870894
06.Sep.2021
193.64
0.97
0.5034514973789381
03.Sep.2021
192.67
-0.41
-0.21234721359022166
02.Sep.2021
193.08
1.74
0.9093759799310128
01.Sep.2021
191.34
-1.13
-0.5871044838156596
31.Aug.2021
192.47
1.05
0.5485320238219622
30.Aug.2021
191.42
0.21
0.10982689189895926
27.Aug.2021
191.21
0.02
0.010460798158899524
26.Aug.2021
191.19
0.27
0.14142049025769957
25.Aug.2021
190.92
-1.02
-0.5314160675211004
24.Aug.2021
191.94
-0.74
-0.3840564666805065
23.Aug.2021
192.68
0.4
0.20802995631370919
20.Aug.2021
192.28
0.96
0.501777127325946
19.Aug.2021
191.32
-1.74
-0.9012742152698643
18.Aug.2021
193.06
1.69
0.8831060249777917
17.Aug.2021
191.37
1.76
0.9282210853857918
16.Aug.2021
189.61
0.39
0.2061092907726456
13.Aug.2021
189.22
1.13
0.6007762241480142
12.Aug.2021
188.09
-0.5
-0.2651254043162416
11.Aug.2021
188.59
-0.69
-0.36453930684699914
10.Aug.2021
189.28
-0.13
-0.06863417982155114
09.Aug.2021
189.41
1.03
0.5467671727359592
06.Aug.2021
188.38
-1.25
-0.6591784000421874
05.Aug.2021
189.63
-2.15
-1.1210762331838564
04.Aug.2021
191.78
1.86
0.9793597304128054
03.Aug.2021
189.92
0.9
0.47614009099566185
02.Aug.2021
189.02
0.11
0.05822878619448415
30.Juli2021
188.91
-0.47
-0.24817826592037173
29.Juli2021
189.38
1.52
0.8091131693814543
28.Juli2021
187.86
1.62
0.8698453608247423
27.Juli2021
186.24
-1.06
-0.5659369994660972
26.Juli2021
187.3
-1.2
-0.636604774535809
23.Juli2021
188.5
1.45
0.7751937984496124
22.Juli2021
187.05
1.18
0.634852316134933
21.Juli2021
185.87
-1.21
-0.6467821252939919
20.Juli2021
187.08
1.27
0.6834938916097089
19.Juli2021
185.81
-0.52
-0.27907475983470187
16.Juli2021
186.33
0.26
0.1397323587897028
15.Juli2021
186.07
-1.31
-0.6991140996904686
14.Juli2021
187.38
-0.28
-0.14920601087072366
13.Juli2021
187.66
-0.83
-0.4403416626876757
12.Juli2021
188.49
1.04
0.5548146172312617
09.Juli2021
187.45
0.85
0.4555198285101822
08.Juli2021
186.6
-0.57
-0.30453598333066195
07.Juli2021
187.17
1.19
0.6398537477148081
06.Juli2021
185.98
-1.29
-0.6888449831793667
05.Juli2021
187.27
0.76
0.4074848533590692
02.Juli2021
186.51
0.32
0.17186744723132283
01.Juli2021
186.19
1.12
0.605176419733074
30.Juni2021
185.07
-1.02
-0.5481218765113655
29.Juni2021
186.09
0.41
0.22080999569151227
28.Juni2021
185.68
0.24
0.12942191544434858
25.Juni2021
185.44
-0.28
-0.15076459185871205
24.Juni2021
185.72
1.83
0.9951601500897276
22.Juni2021
183.89
0.87
0.47535788438422033
21.Juni2021
183.02
0.32
0.17515051997810618
18.Juni2021
182.7
0.35
0.19193857965451055
17.Juni2021
182.35
-1.75
-0.9505703422053232
16.Juni2021
184.1
0.62
0.3379114889906257
15.Juni2021
183.48
0.34
0.18565032215791197
14.Juni2021
183.14
-0.57
-0.31027162375483097
11.Juni2021
183.71
-0.1
-0.054404004134704316
10.Juni2021
183.81
1.82
1.00005494807407
09.Juni2021
181.99
1.95
1.0830926460786492
08.Juni2021
180.04
0.91
0.5080109417741305
07.Juni2021
179.13
0.1
0.05585656035301346
04.Juni2021
179.03
2.33
1.3186191284663271
03.Juni2021
176.7
-1.95
-1.0915197313182199
02.Juni2021
178.65
-0.9
-0.5012531328320802
01.Juni2021
179.55
-0.87
-0.4822081809112072
31.Mai2021
180.42
-0.57
-0.3149345267694348
28.Mai2021
180.99
1.16
0.6450536617916921
27.Mai2021
179.83
0.49
0.273224043715847
26.Mai2021
179.34
-1.44
-0.7965482907401261
25.Mai2021
180.78
-0.91
-0.5008531014365127
21.Mai2021
181.69
2.48
1.38385134758105
20.Mai2021
179.21
2.26
1.2771969482904775
19.Mai2021
176.95
-1.24
-0.6958864133789775
18.Mai2021
178.19
-0.45
-0.25190326914464845
17.Mai2021
178.64
1.34
0.7557811618725324
14.Mai2021
177.3
0.99
0.5615109749872383
12.Mai2021
176.31
-0.72
-0.4067107269954245
11.Mai2021
177.03
-2.36
-1.315569429734099
10.Mai2021
179.39
0.51
0.28510733452593917
07.Mai2021
178.88
1.97
1.113560567520208
06.Mai2021
176.91
-0.4
-0.22559359314195476
05.Mai2021
177.31
-0.29
-0.16328828828828829
04.Mai2021
177.6
-0.98
-0.5487736588643745
03.Mai2021
178.58
0.22
0.12334604171338866
30.Apr.2021
178.36
-0.01
-0.005606323933396872
29.Apr.2021
178.37
-0.57
-0.31854252822175033
28.Apr.2021
178.94
0.21
0.11749566385050075
27.Apr.2021
178.73
-0.76
-0.4234219176555797
26.Apr.2021
179.49
-0.06
-0.03341687552213868
23.Apr.2021
179.55
0.5
0.27925160569673274
22.Apr.2021
179.05
0.22
0.12302186434043505
21.Apr.2021
178.83
1.33
0.7492957746478873
20.Apr.2021
177.5
0.49
0.27682051861476753
19.Apr.2021
177.01
0.5
0.28327006968443713
16.Apr.2021
176.51
0.82
0.46673117422733224
15.Apr.2021
175.69
1.79
1.0293271995399655
14.Apr.2021
173.9
0.94
0.5434782608695652
13.Apr.2021
172.96
0.68
0.3947062920826561
12.Apr.2021
172.28
0.91
0.5310147633774873
09.Apr.2021
171.37
-0.45
-0.26190199045512746
08.Apr.2021
171.82
0.85
0.4971632450137451
07.Apr.2021
170.97
-0.57
-0.3322840153899965
06.Apr.2021
171.54
1.22
0.7162987317989666
01.Apr.2021
170.32
0.51
0.3003356692774277
31.März2021
169.81
0.21
0.12382075471698113
30.März2021
169.6
0.03
0.017691808692575337
29.März2021
169.57
1.45
0.8624791815369974
26.März2021
168.12
2.16
1.3015184381778742
25.März2021
165.96
-1.64
-0.9785202863961814
24.März2021
167.6
-0.85
-0.5046007717423567
23.März2021
168.45
-0.77
-0.4550289563881338
22.März2021
169.22
1.21
0.7201952264746146
19.März2021
168.01
-0.46
-0.27304564610909954
18.März2021
168.47
0.3
0.17839091395611584
17.März2021
168.17
-0.71
-0.42041686404547607
16.März2021
168.88
1.43
0.8539862645565841
15.März2021
167.45
0.27
0.16150257207799976
12.März2021
167.18
-0.27
-0.16124216183935502
11.März2021
167.45
0.48
0.2874767922381266
10.März2021
166.97
0.02
0.011979634621144056
09.März2021
166.95
2.84
1.730546584607885
08.März2021
164.11
1.74
1.0716265319948266
05.März2021
162.37
-2.48
-1.5043979375189567
04.März2021
164.85
-1.21
-0.7286522943514392
03.März2021
166.06
-2.7
-1.599905190803508
02.März2021
168.76
0.23
0.13647421824007594
01.März2021
168.53
1.36
0.8135430998384877
26.Feb.2021
167.17
-2.89
-1.6994002116899918
25.Feb.2021
170.06
0.94
0.5558183538315988
24.Feb.2021
169.12
-0.56
-0.33003300330033003
23.Feb.2021
169.68
-0.51
-0.29966508020447735
22.Feb.2021
170.19
-2.29
-1.3276901669758812
19.Feb.2021
172.48
-0.35
-0.2025111381125962
18.Feb.2021
172.83
-1.1
-0.632438337262117
17.Feb.2021
173.93
-0.98
-0.560288148190498
16.Feb.2021
174.91
-0.98
-0.5571664108249474
15.Feb.2021
175.89
0.85
0.48560329067641683
12.Feb.2021
175.04
0.54
0.30945558739255014
11.Feb.2021
174.5
-0.94
-0.5357957136342909
10.Feb.2021
175.44
1.25
0.7176072105172513
09.Feb.2021
174.19
0.44
0.25323741007194245
08.Feb.2021
173.75
0.86
0.49742610908670254
05.Feb.2021
172.89
1.09
0.6344586728754366
04.Feb.2021
171.8
0.09
0.05241395375924524
03.Feb.2021
171.71
-1.07
-0.6192846394258594
02.Feb.2021
172.78
1.37
0.7992532524356806
01.Feb.2021
171.41
0.02
0.011669292257424586
29.Jän.2021
171.39
-1.06
-0.6146709191069876
28.Jän.2021
172.45
0.23
0.13355011032400418
27.Jän.2021
172.22
-4.79
-2.7060618044178293
26.Jän.2021
177.01
0.18
0.10179268223717695
25.Jän.2021
176.83
0.73
0.4145371947756956
22.Jän.2021
176.1
0.2
0.1137009664582149
21.Jän.2021
175.9
-0.05
-0.02841716396703609
20.Jän.2021
175.95
0.51
0.29069767441860467
19.Jän.2021
175.44
2.1
1.2114918656974731
18.Jän.2021
173.34
0.29
0.16758162380814792
15.Jän.2021
173.05
-0.49
-0.28235565287541775
14.Jän.2021
173.54
1.38
0.8015799256505576
13.Jän.2021
172.16
-1.28
-0.7380073800738007
12.Jän.2021
173.44
0.33
0.1906302351106233
11.Jän.2021
173.11
-0.24
-0.13844822613210267
08.Jän.2021
173.35
2.69
1.5762334466190087
07.Jän.2021
170.66
1.36
0.8033077377436503
06.Jän.2021
169.3
0.24
0.14196143381048149
05.Jän.2021
169.06
-0.78
-0.45925577013659913
04.Jän.2021
169.84
1.61
0.9570231231052725
31.Dez.2020
168.23
-0.79
-0.4674003076558987
30.Dez.2020
169.02
0.54
0.32051282051282054
29.Dez.2020
168.48
0.86
0.5130652666746212
28.Dez.2020
167.62
0.43
0.257192415814343
23.Dez.2020
167.19
1.04
0.6259404152873909
22.Dez.2020
166.15
1.31
0.7947100218393593
21.Dez.2020
164.84
-2.54
-1.5175050782650257
18.Dez.2020
167.38
0.8
0.48024972985952696
17.Dez.2020
166.58
1.32
0.7987413772237686
16.Dez.2020
165.26
1.07
0.6516840246056398
15.Dez.2020
164.19
-1.57
-0.9471525096525096
14.Dez.2020
165.76
1.66
1.01157830591103
11.Dez.2020
164.1
-1.57
-0.9476670489527373
10.Dez.2020
165.67
0.17
0.1027190332326284
09.Dez.2020
165.5
1.07
0.6507328346408806
08.Dez.2020
164.43
-0.25
-0.15180957007529755
07.Dez.2020
164.68
0.77
0.4697699957293637
04.Dez.2020
163.91
0.37
0.22624434389140272
03.Dez.2020
163.54
0.2
0.12244398187829068
02.Dez.2020
163.34
-0.06
-0.03671970624235006
01.Dez.2020
163.4
1.49
0.920264344388858
30.Nov.2020
161.91
0.61
0.37817730936143834
27.Nov.2020
161.3
1.11
0.69292714901055
26.Nov.2020
160.19
0.18
0.11249296918942567
25.Nov.2020
160.01
-0.42
-0.2617964221155644
24.Nov.2020
160.43
-0.59
-0.3664141100484412
23.Nov.2020
161.02
-0.06
-0.037248572138068044
20.Nov.2020
161.08
0.15
0.09320822717951904
19.Nov.2020
160.93
-2.47
-1.5116279069767442
18.Nov.2020
163.4
0.14
0.08575278696557638
17.Nov.2020
163.26
-1.86
-1.126453488372093
16.Nov.2020
165.12
0.5
0.3037298019681691
13.Nov.2020
164.62
0.84
0.512883135914031
12.Nov.2020
163.78
-0.6
-0.3650079085046843
11.Nov.2020
164.38
1.24
0.760083363981856
10.Nov.2020
163.14
-2.21
-1.3365588146356213
09.Nov.2020
165.35
2.15
1.3174019607843137
06.Nov.2020
163.2
-0.16
-0.0979431929480901
05.Nov.2020
163.36
2.87
1.7882734126736868
04.Nov.2020
160.49
4.93
3.169195165852404
03.Nov.2020
155.56
2.64
1.7263928851687156
02.Nov.2020
152.92
3.17
2.1168614357262103
30.Okt.2020
149.75
-2.42
-1.5903266083985017
29.Okt.2020
152.17
-1.52
-0.9890038388964799
28.Okt.2020
153.69
-4.22
-2.67240833386106
27.Okt.2020
157.91
-0.32
-0.2022372495734058
26.Okt.2020
158.23
-2.27
-1.4143302180685358
23.Okt.2020
160.5
1.14
0.7153614457831325
22.Okt.2020
159.36
-0.24
-0.15037593984962405
21.Okt.2020
159.6
-0.62
-0.3869679191112221
20.Okt.2020
160.22
-1.79
-1.104870069748781
19.Okt.2020
162.01
0.55
0.3406416449894711
16.Okt.2020
161.46
1.26
0.7865168539325843
15.Okt.2020
160.2
-3.26
-1.9943717117337576
14.Okt.2020
163.46
-0.41
-0.25019832794288155
13.Okt.2020
163.87
0.27
0.16503667481662593
12.Okt.2020
163.6
1.4
0.8631319358816276
09.Okt.2020
162.2
0.85
0.5268050821196157
08.Okt.2020
161.35
2.26
1.4205795461688353
07.Okt.2020
159.09
-0.51
-0.31954887218045114
06.Okt.2020
159.6
0.97
0.6114858475698166
05.Okt.2020
158.63
1.08
0.6854966677245319
02.Okt.2020
157.55
-0.84
-0.5303365111433803
01.Okt.2020
158.39
1.16
0.7377726896902627
30.Sep.2020
157.23
-0.05
-0.03179043743641913
29.Sep.2020
157.28
0.82
0.5240956154927777
28.Sep.2020
156.46
3.22
2.1012790394152963
25.Sep.2020
153.24
0.22
0.14377205594039993
24.Sep.2020
153.02
-2.49
-1.6011832036524982
23.Sep.2020
155.51
0.59
0.38084172476116707
22.Sep.2020
154.92
-0.64
-0.41141681666238106
21.Sep.2020
155.56
-3.54
-2.2250157133878066
18.Sep.2020
159.1
1.06
0.6707162743609213
17.Sep.2020
158.04
-1.7
-1.0642293727306873
16.Sep.2020
159.74
0.11
0.0689093528785316
15.Sep.2020
159.63
2.52
1.6039717395455413
14.Sep.2020
157.11
1.36
0.8731942215088283
11.Sep.2020
155.75
-1.3
-0.827761859280484
10.Sep.2020
157.05
0.67
0.42844353497889753
09.Sep.2020
156.38
1.35
0.8707992001548087
08.Sep.2020
155.03
-1.24
-0.7934984322006783
07.Sep.2020
156.27
-0.35
-0.2234708210956455
04.Sep.2020
156.62
-4.11
-2.557083307409942
03.Sep.2020
160.73
1
0.6260564702936204
02.Sep.2020
159.73
0.56
0.3518250926682164
01.Sep.2020
159.17
-0.01
-0.0062821962558110315
31.Aug.2020
159.18
0.29
0.18251620618037637
28.Aug.2020
158.89
0.77
0.4869719200607134
27.Aug.2020
158.12
0.94
0.5980404631632523
26.Aug.2020
157.18
-0.54
-0.3423788993152422
25.Aug.2020
157.72
-0.22
-0.1392934025579334
24.Aug.2020
157.94
0.69
0.43879173290937995
21.Aug.2020
157.25
-0.38
-0.24107086214553067
20.Aug.2020
157.63
-1.24
-0.7805123686032606
19.Aug.2020
158.87
-0.19
-0.11945177920281655
18.Aug.2020
159.06
0.46
0.2900378310214376
17.Aug.2020
158.6
0.74
0.4687697960217915
14.Aug.2020
157.86
0.02
0.012671059300557527
13.Aug.2020
157.84
0.7
0.4454626447753596
12.Aug.2020
157.14
0.19
0.1210576616756929
11.Aug.2020
156.95
-0.01
-0.0063710499490316
10.Aug.2020
156.96
-0.1
-0.06366993505666624
07.Aug.2020
157.06
-0.6
-0.38056577445135104
06.Aug.2020
157.66
-0.6
-0.3791229622140781
05.Aug.2020
158.26
0.73
0.46340379610232973
04.Aug.2020
157.53
-0.61
-0.3857341596054129
03.Aug.2020
158.14
1.24
0.7903123008285532
31.Juli2020
156.9
0.46
0.29404244438762467
30.Juli2020
156.44
-1.88
-1.187468418393128
29.Juli2020
158.32
0.98
0.6228549637727215
28.Juli2020
157.34
0.19
0.12090359529112313
27.Juli2020
157.15
1.04
0.6661969124335404
24.Juli2020
156.11
-3.5
-2.1928450598333438
23.Juli2020
159.61
0.63
0.3962762611649264
22.Juli2020
158.98
-0.39
-0.2447135596410868
21.Juli2020
159.37
1.17
0.7395701643489254
20.Juli2020
158.2
1.63
1.0410678929552277
17.Juli2020
156.57
1.12
0.7204889031843036
16.Juli2020
155.45
-0.23
-0.14773895169578624
15.Juli2020
155.68
4.28
2.8269484808454424
14.Juli2020
151.4
-1.74
-1.136215227896043
13.Juli2020
153.14
1.66
1.0958542381832586
10.Juli2020
151.48
-1.97
-1.2838057999348322
09.Juli2020
153.45
0.23
0.15011095157290172
08.Juli2020
153.22
0.3
0.19618100967826316
07.Juli2020
152.92
-0.7
-0.4556698346569457
06.Juli2020
153.62
1.47
0.9661518238580349
03.Juli2020
152.15
-0.51
-0.33407572383073497
02.Juli2020
152.66
2.43
1.6175198029687812
01.Juli2020
150.23
2.22
1.4998986554962503
30.Juni2020
148.01
0.14
0.09467775748968689
29.Juni2020
147.87
-1.58
-1.0572097691535631
26.Juni2020
149.45
1.97
1.3357743422836994
25.Juni2020
147.48
-2.19
-1.4632190819803568
24.Juni2020
149.67
-0.45
-0.2997601918465228
22.Juni2020
150.12
-0.6
-0.3980891719745223
19.Juni2020
150.72
1.84
1.2358946802794197
18.Juni2020
148.88
-0.78
-0.521181344380596
17.Juni2020
149.66
1.24
0.8354669182050937
16.Juni2020
148.42
5.05
3.522354746460208
15.Juni2020
143.37
-3.03
-2.069672131147541
12.Juni2020
146.4
-2.07
-1.394221054758537
11.Juni2020
148.47
-2.42
-1.6038173503876996
10.Juni2020
150.89
-0.28
-0.1852219355692267
09.Juni2020
151.17
1.3
0.867418429305398
08.Juni2020
149.87
-0.32
-0.21306345295958454
05.Juni2020
150.19
-0.56
-0.3714759535655058
04.Juni2020
150.75
-0.19
-0.12587783225122565
03.Juni2020
150.94
0.58
0.38574088853418464
02.Juni2020
150.36
0.34
0.22663644847353687
29.Mai2020
150.02
0.78
0.5226480836236934
28.Mai2020
149.24
4.71
3.2588389953642842
27.Mai2020
144.53
-3.27
-2.212449255751015
26.Mai2020
147.8
0.56
0.38033143167617495
25.Mai2020
147.24
0.79
0.5394332536701946
22.Mai2020
146.45
-1.75
-1.1808367071524966
20.Mai2020
148.2
-0.17
-0.11457841881782031
19.Mai2020
148.37
-0.46
-0.30907747093999866
18.Mai2020
148.83
2.16
1.4726938024135816
15.Mai2020
146.67
2.66
1.8470939518089022
14.Mai2020
144.01
-2.85
-1.9406237232738663
13.Mai2020
146.86
-1.53
-1.0310667834759755
12.Mai2020
148.39
2.24
1.5326719124187478
11.Mai2020
146.15
0.4
0.274442538593482
08.Mai2020
145.75
0.21
0.14429022949017453
07.Mai2020
145.54
0
0
06.Mai2020
145.54
0.9
0.6222345132743363
05.Mai2020
144.64
2.41
1.6944385853898616
04.Mai2020
142.23
-2.32
-1.6049809754410238
30.Apr.2020
144.55
-0.47
-0.3240932285202041
29.Apr.2020
145.02
-1.49
-1.0169954269333152
28.Apr.2020
146.51
-0.5
-0.3401129174886062
27.Apr.2020
147.01
2.64
1.828634757913694
24.Apr.2020
144.37
-0.22
-0.15215436752195863
23.Apr.2020
144.59
1.78
1.2464113157341923
22.Apr.2020
142.81
-0.71
-0.4947045707915273
21.Apr.2020
143.52
-1.15
-0.794912559618442
20.Apr.2020
144.67
0.55
0.38162642242575634
17.Apr.2020
144.12
3.45
2.4525485178076347
16.Apr.2020
140.67
1.94
1.3983997693361205
15.Apr.2020
138.73
-0.52
-0.3734290843806104
14.Apr.2020
139.25
2.6
1.90267105744603
09.Apr.2020
136.65
4.69
3.5541073052440133
08.Apr.2020
131.96
-2.91
-2.1576332764884705
07.Apr.2020
134.87
3.12
2.3681214421252372
06.Apr.2020
131.75
3.5
2.729044834307992
03.Apr.2020
128.25
3.58
2.871580973770755
02.Apr.2020
124.67
-2.24
-1.765030336458908
01.Apr.2020
126.91
-2.64
-2.037823234272482
31.März2020
129.55
0.97
0.7543941515010111
30.März2020
128.58
3.57
2.855771538276938
27.März2020
125.01
0.34
0.2727199807491778
26.März2020
124.67
4.97
4.152046783625731
25.März2020
119.7
4.37
3.7891268533772653
24.März2020
115.33
3.99
3.583617747440273
23.März2020
111.34
-8.67
-7.224397966836097
20.März2020
120.01
2.67
2.2754388955173
19.März2020
117.34
0.32
0.27345752862758504
18.März2020
117.02
-2.83
-2.361284939507718
17.März2020
119.85
-0.2
-0.1665972511453561
16.März2020
120.05
-2.3
-1.8798528810788722
13.März2020
122.35
-2.92
-2.330965115350842
12.März2020
125.27
-9.07
-6.75152597885961
11.März2020
134.34
-0.22
-0.1634958382877527
10.März2020
134.56
0.71
0.5304445274561076
09.März2020
133.85
-5.45
-3.912419239052405
06.März2020
139.3
-3.56
-2.49195016099678
05.März2020
142.86
0.86
0.6056338028169014
04.März2020
142
0.99
0.7020778668179561
03.März2020
141.01
4.66
3.4176751008434176
02.März2020
136.35
3.27
2.4571686203787197
28.Feb.2020
133.08
-6.34
-4.54741070147755
27.Feb.2020
139.42
-3.08
-2.16140350877193
26.Feb.2020
142.5
-2.43
-1.6766714965845582
25.Feb.2020
144.93
-1.11
-0.7600657354149548
24.Feb.2020
146.04
-3.82
-2.5490457760576537
21.Feb.2020
149.86
-1.07
-0.7089379182402438
20.Feb.2020
150.93
-0.15
-0.09928514694201747
19.Feb.2020
151.08
0.47
0.3120642719606932
18.Feb.2020
150.61
0.28
0.18625690148340318
17.Feb.2020
150.33
0.31
0.20663911478469538
14.Feb.2020
150.02
-0.15
-0.09988679496570553
13.Feb.2020
150.17
-0.52
-0.34507930187802777
12.Feb.2020
150.69
0.45
0.2995207667731629
11.Feb.2020
150.24
1.52
1.0220548682087143
10.Feb.2020
148.72
-0.86
-0.5749431742211526
07.Feb.2020
149.58
-0.28
-0.186841051648205
06.Feb.2020
149.86
0.47
0.31461275855144255
05.Feb.2020
149.39
2.2
1.4946667572525307
04.Feb.2020
147.19
2.08
1.4333953552477432
03.Feb.2020
145.11
-0.21
-0.14450867052023122
31.Jän.2020
145.32
-0.33
-0.22657054582904224
30.Jän.2020
145.65
-1.11
-0.7563368765331153
29.Jän.2020
146.76
0.17
0.11596971144007094
28.Jän.2020
146.59
1.13
0.7768458682799395
27.Jän.2020
145.46
-3.8
-2.5458930724909554
24.Jän.2020
149.26
-0.09
-0.06026113157013726
23.Jän.2020
149.35
-1.08
-0.7179418998869906
22.Jän.2020
150.43
0.55
0.3669602348545503
21.Jän.2020
149.88
0.21
0.14030867909400682
20.Jän.2020
149.67
-0.2
-0.13344898912390737
17.Jän.2020
149.87
0.89
0.5973956235736341
16.Jän.2020
148.98
0.42
0.2827140549273021
15.Jän.2020
148.56
2.65
1.8161880611335754
14.Jän.2020
145.91
-0.99
-0.673927842069435
13.Jän.2020
146.9
-0.83
-0.5618357814932647
10.Jän.2020
147.73
0.68
0.4624277456647399
09.Jän.2020
147.05
0.99
0.6778036423387649
08.Jän.2020
146.06
0.88
0.6061440969830555
07.Jän.2020
145.18
0.18
0.12413793103448276
06.Jän.2020
145
-0.24
-0.16524373450839988
03.Jän.2020
145.24
-0.58
-0.39775065148813604
02.Jän.2020
145.82
0.21
0.14422086395165168
31.Dez.2019
145.61
-0.55
-0.3762999452654625
30.Dez.2019
146.16
-0.18
-0.12300123001230012
27.Dez.2019
146.34
0.38
0.2603453000822143
23.Dez.2019
145.96
0.41
0.28169014084507044
20.Dez.2019
145.55
0.79
0.545730864879801
19.Dez.2019
144.76
0.14
0.0968054211035818
18.Dez.2019
144.62
0.3
0.20787139689578715
17.Dez.2019
144.32
0.35
0.24310620268111413
16.Dez.2019
143.97
0.82
0.5728257073000349
13.Dez.2019
143.15
0.7
0.4914004914004914
12.Dez.2019
142.45
0.63
0.4442250740375123
11.Dez.2019
141.82
0.48
0.3396066223291354
10.Dez.2019
141.34
-0.43
-0.3033081752133738
09.Dez.2019
141.77
-0.42
-0.2953794219002743
06.Dez.2019
142.19
1.09
0.7725017717930546
05.Dez.2019
141.1
0.11
0.07801971771047592
04.Dez.2019
140.99
1.38
0.9884678747940692
03.Dez.2019
139.61
-1.26
-0.8944416838219635
02.Dez.2019
140.87
-0.52
-0.3677770705141806
29.Nov.2019
141.39
-0.3
-0.21172983273343213
28.Nov.2019
141.69
0.35
0.24762982878166123
27.Nov.2019
141.34
0.29
0.20560085076214107
26.Nov.2019
141.05
0.49
0.34860557768924305
25.Nov.2019
140.56
1.1
0.7887566327262298
22.Nov.2019
139.46
0.82
0.5914598961338718
21.Nov.2019
138.64
-0.68
-0.4880849842090152
20.Nov.2019
139.32
0.66
0.47598442232799654
19.Nov.2019
138.66
-0.32
-0.23024895668441503
18.Nov.2019
138.98
2.43
1.7795679238374222
15.Nov.2019
136.55
0.68
0.5004783984691249
14.Nov.2019
135.87
0.19
0.14003537735849056
13.Nov.2019
135.68
0.01
0.007370826269624825
12.Nov.2019
135.67
0.51
0.3773305711749038
11.Nov.2019
135.16
0.08
0.059224163458691144
08.Nov.2019
135.08
-0.06
-0.04439840165754033
07.Nov.2019
135.14
0.69
0.5132019338043883
06.Nov.2019
134.45
-0.11
-0.08174791914387634
05.Nov.2019
134.56
-1.19
-0.8766114180478821
04.Nov.2019
135.75
0.29
0.2140853388454156
31.Okt.2019
135.46
0.44
0.325877647755888
30.Okt.2019
135.02
0.39
0.2896828344351185
29.Okt.2019
134.63
1.33
0.9977494373593399
28.Okt.2019
133.3
1.67
1.2687077413963381
25.Okt.2019
131.63
-0.33
-0.2500757805395574
24.Okt.2019
131.96
0.68
0.517976843388178
23.Okt.2019
131.28
-0.72
-0.5454545454545454
22.Okt.2019
132
1.11
0.8480403392161356
21.Okt.2019
130.89
-0.27
-0.20585544373284537
18.Okt.2019
131.16
0.47
0.3596296579692402
17.Okt.2019
130.69
1.18
0.9111265539340592
16.Okt.2019
129.51
-0.1
-0.07715454054471106
15.Okt.2019
129.61
1.4
1.091958505576788
14.Okt.2019
128.21
-0.72
-0.5584425657333437
11.Okt.2019
128.93
1.89
1.48772040302267
10.Okt.2019
127.04
0.62
0.49042872963138745
09.Okt.2019
126.42
-0.01
-0.007909515146721505
08.Okt.2019
126.43
-1.72
-1.3421771361685524
07.Okt.2019
128.15
0.27
0.21113543947450736
04.Okt.2019
127.88
2.12
1.6857506361323156
03.Okt.2019
125.76
0.21
0.16726403823178015
02.Okt.2019
125.55
-3.76
-2.9077410873095664
01.Okt.2019
129.31
0.05
0.03868172675228222
30.Sep.2019
129.26
0.1
0.0774233508826262
27.Sep.2019
129.16
-0.96
-0.7377805102981863
26.Sep.2019
130.12
0.36
0.27743526510480887
25.Sep.2019
129.76
-2.13
-1.614982182121465
24.Sep.2019
131.89
0.36
0.27370181707595226
23.Sep.2019
131.53
-0.33
-0.2502654330350372
20.Sep.2019
131.86
0.77
0.5873827141658403
19.Sep.2019
131.09
1.06
0.815196493116973
18.Sep.2019
130.03
-0.04
-0.03075267163834858
17.Sep.2019
130.07
0.5
0.3858917959404183
16.Sep.2019
129.57
-0.78
-0.5983889528193326
13.Sep.2019
130.35
0.02
0.015345661014348193
12.Sep.2019
130.33
1.41
1.0937015203226808
11.Sep.2019
128.92
2.06
1.62383730096169
10.Sep.2019
126.86
-3.14
-2.4153846153846152
09.Sep.2019
130
-1.59
-1.2082985029257542
06.Sep.2019
131.59
0.86
0.6578444121471736
05.Sep.2019
130.73
-0.16
-0.12224004889601955
04.Sep.2019
130.89
-0.01
-0.007639419404125287
03.Sep.2019
130.9
-0.36
-0.2742648179186348
02.Sep.2019
131.26
0.11
0.08387342737323675
30.Aug.2019
131.15
0.49
0.3750191336292668
29.Aug.2019
130.66
1.31
1.0127560881329725
28.Aug.2019
129.35
-0.93
-0.7138470985569543
27.Aug.2019
130.28
1.08
0.8359133126934984
26.Aug.2019
129.2
-1.6
-1.2232415902140672
23.Aug.2019
130.8
-0.7
-0.532319391634981
22.Aug.2019
131.5
-0.03
-0.022808484756329354
21.Aug.2019
131.53
0.07
0.05324813631522897
20.Aug.2019
131.46
0.07
0.05327650506126798
19.Aug.2019
131.39
1.37
1.0536840486079064
16.Aug.2019
130.02
-0.34
-0.2608162012887389
14.Aug.2019
130.36
-1.2
-0.9121313469139556
13.Aug.2019
131.56
0.61
0.4658266513936617
12.Aug.2019
130.95
-0.39
-0.29693924166285973
09.Aug.2019
131.34
1.06
0.8136321768498619
08.Aug.2019
130.28
2.62
2.052326492245026
07.Aug.2019
127.66
-0.83
-0.6459646665110125
06.Aug.2019
128.49
-0.28
-0.21744195076492973
05.Aug.2019
128.77
-1.61
-1.2348519711612211
02.Aug.2019
130.38
-0.58
-0.4428833231521075
01.Aug.2019
130.96
-0.45
-0.3424396925652538
31.Juli2019
131.41
0.38
0.2900099213920476
30.Juli2019
131.03
-0.27
-0.20563594821020564
29.Juli2019
131.3
0.58
0.44369645042839656
26.Juli2019
130.72
-0.1
-0.07644091117566121
25.Juli2019
130.82
0.3
0.22984983144345694
24.Juli2019
130.52
0.34
0.2611768320786603
23.Juli2019
130.18
-0.19
-0.14573905039502952
22.Juli2019
130.37
-0.59
-0.45051924251679903
19.Juli2019
130.96
0.72
0.5528255528255528
18.Juli2019
130.24
-0.04
-0.030703101013202335
17.Juli2019
130.28
0.32
0.24622960911049555
16.Juli2019
129.96
0.06
0.046189376443418015
15.Juli2019
129.9
0.31
0.23921598888803147
12.Juli2019
129.59
-1.49
-1.1367104058590174
11.Juli2019
131.08
-0.09
-0.06861324998094076
10.Juli2019
131.17
1.15
0.88447931087525
09.Juli2019
130.02
-0.16
-0.12290674450760486
08.Juli2019
130.18
-0.8
-0.6107802717972209
05.Juli2019
130.98
-0.92
-0.6974981046247157
04.Juli2019
131.9
0.24
0.1822877107701656
03.Juli2019
131.66
1.36
1.0437452033768226
02.Juli2019
130.3
0.04
0.030707815138952863
01.Juli2019
130.26
1.49
1.1571018094276617
28.Juni2019
128.77
-0.1
-0.07759757895553658
27.Juni2019
128.87
0.91
0.7111597374179431
26.Juni2019
127.96
-2.77
-2.1188709554042684
25.Juni2019
130.73
0.9
0.6932142031887853
24.Juni2019
129.83
0.58
0.44874274661508706
21.Juni2019
129.25
-1.64
-1.2529605011842004
20.Juni2019
130.89
2
1.5517107611141283
19.Juni2019
128.89
0.81
0.6324172392254841
18.Juni2019
128.08
1.63
1.2890470541716093
17.Juni2019
126.45
-0.39
-0.3074739829706717
14.Juni2019
126.84
0.25
0.1974879532348527
13.Juni2019
126.59
0.42
0.3328842038519458
12.Juni2019
126.17
-0.7
-0.5517458816110979
11.Juni2019
126.87
1.49
1.1883873026000957
07.Juni2019
125.38
1.22
0.9826030927835051
06.Juni2019
124.16
0.43
0.34753091408712516
05.Juni2019
123.73
1.78
1.4596145961459615
04.Juni2019
121.95
0.89
0.73517264166529
03.Juni2019
121.06
0.71
0.5899459908599917
31.Mai2019
120.35
-0.63
-0.520747230947264
29.Mai2019
120.98
-2.97
-2.3961274707543363
28.Mai2019
123.95
0.42
0.33999838096009066
27.Mai2019
123.53
-0.16
-0.1293556471824723
24.Mai2019
123.69
1.02
0.8314991440449988
23.Mai2019
122.67
-0.02
-0.016301247045398974
22.Mai2019
122.69
0.49
0.40098199672667756
21.Mai2019
122.2
0.89
0.7336575715110049
20.Mai2019
121.31
-0.31
-0.2548922874527216
17.Mai2019
121.62
-0.68
-0.5560098119378577
16.Mai2019
122.3
2.06
1.7132401862940785
15.Mai2019
120.24
-0.15
-0.124595066035385
14.Mai2019
120.39
0.3
0.2498126405196103
13.Mai2019
120.09
-1.54
-1.2661349995889173
10.Mai2019
121.63
-0.51
-0.4175536269854266
08.Mai2019
122.14
-0.75
-0.610301896004557
07.Mai2019
122.89
0.66
0.539965638550274
06.Mai2019
122.23
-0.77
-0.6260162601626016
03.Mai2019
123
1
0.819672131147541
02.Mai2019
122
-0.43
-0.3512211059380871
30.Apr.2019
122.43
0.62
0.5089894097364749
29.Apr.2019
121.81
0.62
0.5115933657892565
26.Apr.2019
121.19
0.82
0.6812328653318933
25.Apr.2019
120.37
0.48
0.4003670030861623
24.Apr.2019
119.89
0.87
0.7309695849437069
23.Apr.2019
119.02
1.7
1.4490282986703034
18.Apr.2019
117.32
-2.15
-1.7996149661002763
17.Apr.2019
119.47
-5.12
-4.109479091419857
16.Apr.2019
124.59
0.41
0.3301658882267676
15.Apr.2019
124.18
-1.07
-0.8542914171656687
12.Apr.2019
125.25
-1.24
-0.9803146493793976
11.Apr.2019
126.49
-0.7
-0.550357732526142
10.Apr.2019
127.19
0.08
0.06293761309102353
09.Apr.2019
127.11
0.16
0.1260338716029933
08.Apr.2019
126.95
-0.24
-0.18869407972324867
05.Apr.2019
127.19
0.06
0.047195783843309996
04.Apr.2019
127.13
-0.29
-0.2275937843352692
03.Apr.2019
127.42
-0.06
-0.047066206463759024
02.Apr.2019
127.48
-0.21
-0.16446080350849715
01.Apr.2019
127.69
1.2
0.9486915961736105
29.März2019
126.49
0.51
0.4048261628829973
28.März2019
125.98
0.04
0.03176115610608226
27.März2019
125.94
-1.18
-0.9282567652611705
26.März2019
127.12
1.57
1.2504978096375945
25.März2019
125.55
-1.1
-0.8685353335965259
22.März2019
126.65
-0.83
-0.6510825227486664
21.März2019
127.48
0.13
0.10208087946603847
20.März2019
127.35
-0.05
-0.03924646781789639
19.März2019
127.4
0.27
0.212381027294895
18.März2019
127.13
0.17
0.13390044108380592
15.März2019
126.96
0.48
0.3795066413662239
14.März2019
126.48
-0.05
-0.03951632024025923
13.März2019
126.53
1.19
0.9494175841710547
12.März2019
125.34
1.09
0.8772635814889336
11.März2019
124.25
0.96
0.7786519587963339
08.März2019
123.29
-0.43
-0.34755900420303915
07.März2019
123.72
-1.65
-1.316104331179708
06.März2019
125.37
-0.23
-0.18312101910828024
05.März2019
125.6
-1.64
-1.2889028607356177
04.März2019
127.24
0.31
0.2442291026550067
01.März2019
126.93
0.69
0.5465779467680608
28.Feb.2019
126.24
-0.06
-0.047505938242280284
27.Feb.2019
126.3
-0.02
-0.015832805573147563
26.Feb.2019
126.32
-0.38
-0.2999210734017364
25.Feb.2019
126.7
0.91
0.7234279354479688
22.Feb.2019
125.79
0.33
0.26303204208512676
21.Feb.2019
125.46
-0.31
-0.246481672894967
20.Feb.2019
125.77
-0.44
-0.34862530702796923
19.Feb.2019
126.21
-0.07
-0.05543237250554324
18.Feb.2019
126.28
0.96
0.7660389403127993
15.Feb.2019
125.32
1.31
1.056366422062737
14.Feb.2019
124.01
-0.07
-0.056415215989684075
13.Feb.2019
124.08
1
0.8124796880077998
12.Feb.2019
123.08
0.62
0.5062877674342643
11.Feb.2019
122.46
0.37
0.30305512326971906
08.Feb.2019
122.09
-1.02
-0.8285273332791813
07.Feb.2019
123.11
-0.32
-0.25925625860811796
06.Feb.2019
123.43
-0.8
-0.6439668357079611
05.Feb.2019
124.23
1.28
1.041073607157381
04.Feb.2019
122.95
0
0
01.Feb.2019
122.95
0.46
0.3755408604784064
31.Jän.2019
122.49
1.91
1.5840106153590976
30.Jän.2019
120.58
0.6
0.5000833472245374
29.Jän.2019
119.98
0.61
0.5110161682164698
28.Jän.2019
119.37
-1.11
-0.9213147410358565
25.Jän.2019
120.48
0.02
0.016603021749958494
24.Jän.2019
120.46
-1.37
-1.1245177706640401
23.Jän.2019
121.83
0.69
0.5695889053987122
22.Jän.2019
121.14
-0.72
-0.5908419497784343
21.Jän.2019
121.86
0.86
0.7107438016528925
18.Jän.2019
121
0.73
0.6069676561070924
17.Jän.2019
120.27
-0.27
-0.22399203583872573
16.Jän.2019
120.54
1.36
1.1411310622587683
15.Jän.2019
119.18
0.93
0.7864693446088795
14.Jän.2019
118.25
-0.43
-0.36231884057971014
11.Jän.2019
118.68
0.37
0.3127377229312822
10.Jän.2019
118.31
-0.65
-0.5464021519838601
09.Jän.2019
118.96
1.3
1.1048784633690294
08.Jän.2019
117.66
0.67
0.5726985212411317
07.Jän.2019
116.99
1.53
1.325134245626191
04.Jän.2019
115.46
0.41
0.35636679704476315
03.Jän.2019
115.05
-0.41
-0.35510133379525377
02.Jän.2019
115.46
-1.55
-1.3246731048628322
31.Dez.2018
117.01
0.79
0.6797453106177939
28.Dez.2018
116.22
3.48
3.0867482703565727
27.Dez.2018
112.74
-1.46
-1.2784588441330997
21.Dez.2018
114.2
-1.18
-1.0227075749696655
20.Dez.2018
115.38
-2.11
-1.7958975231934633
19.Dez.2018
117.49
-1.28
-1.0777132272459375
18.Dez.2018
118.77
-0.25
-0.2100487313056629
17.Dez.2018
119.02
-3.1
-2.5384867343596462
14.Dez.2018
122.12
-1.4
-1.133419689119171
13.Dez.2018
123.52
-0.84
-0.6754583467352847
12.Dez.2018
124.36
1.28
1.0399740006499838
11.Dez.2018
123.08
2.43
2.0140903439701616
10.Dez.2018
120.65
-3.05
-2.465642683912692
07.Dez.2018
123.7
1.04
0.847872166965596
06.Dez.2018
122.66
-2.02
-1.6201475777991659
05.Dez.2018
124.68
-3.3
-2.578527894983591
04.Dez.2018
127.98
0.63
0.49469964664310956
03.Dez.2018
127.35
1.07
0.8473234082990181
30.Nov.2018
126.28
0.83
0.6616181745715425
29.Nov.2018
125.45
2.11
1.7107183395492136
28.Nov.2018
123.34
2.22
1.8328929986789961
27.Nov.2018
121.12
-1
-0.8188666885031117
26.Nov.2018
122.12
1.21
1.0007443553055992
23.Nov.2018
120.91
0.37
0.3069520491123279
22.Nov.2018
120.54
-0.35
-0.2895193977996526
21.Nov.2018
120.89
0.32
0.26540598822260925
20.Nov.2018
120.57
-2.44
-1.9835785708478986
19.Nov.2018
123.01
0.04
0.032528258924941045
16.Nov.2018
122.97
2.7
2.244948865053629
15.Nov.2018
120.27
-2.29
-1.8684725848563968
14.Nov.2018
122.56
-0.69
-0.5598377281947262
13.Nov.2018
123.25
-0.87
-0.7009345794392523
12.Nov.2018
124.12
-0.89
-0.7119430445564355
09.Nov.2018
125.01
-0.88
-0.6990229565493685
08.Nov.2018
125.89
1.77
1.426039316790203
07.Nov.2018
124.12
2.19
1.7961125235791027
06.Nov.2018
121.93
-0.1
-0.0819470621978202
05.Nov.2018
122.03
0.07
0.05739586749754018
02.Nov.2018
121.96
1.15
0.9519079546395166
31.Okt.2018
120.81
2.46
2.0785804816223066
30.Okt.2018
118.35
-1.56
-1.300975731798849
29.Okt.2018
119.91
2.14
1.8171011293198607
26.Okt.2018
117.77
-0.49
-0.4143412819211906
25.Okt.2018
118.26
-3.7
-3.033781567727124
24.Okt.2018
121.96
0.84
0.6935270805812418
23.Okt.2018
121.12
-1.62
-1.319863125305524
22.Okt.2018
122.74
-1.98
-1.5875561257216164
19.Okt.2018
124.72
-0.01
-0.008017317405596087
18.Okt.2018
124.73
-0.31
-0.24792066538707613
17.Okt.2018
125.04
1.53
1.2387660918144279
16.Okt.2018
123.51
1.78
1.4622525260823134
15.Okt.2018
121.73
-0.61
-0.4986104299493216
12.Okt.2018
122.34
-0.64
-0.5204098227354041
11.Okt.2018
122.98
-2.46
-1.9610969387755102
10.Okt.2018
125.44
-0.01
-0.007971303308090873
09.Okt.2018
125.45
-0.35
-0.27821939586645467
08.Okt.2018
125.8
-1.31
-1.0306034143655103
05.Okt.2018
127.11
-0.48
-0.3762050317422996
04.Okt.2018
127.59
-1.47
-1.1390051139005113
03.Okt.2018
129.06
0.3
0.23299161230195714
02.Okt.2018
128.76
-0.7
-0.5407075544569752
01.Okt.2018
129.46
0.98
0.7627646326276464
28.Sep.2018
128.48
0.17
0.13249162185332397
27.Sep.2018
128.31
0.11
0.08580343213728549
26.Sep.2018
128.2
0.26
0.20322025949663905
25.Sep.2018
127.94
0.29
0.227183705444575
24.Sep.2018
127.65
0.51
0.4011326097215668
21.Sep.2018
127.14
0.63
0.4979843490633152
20.Sep.2018
126.51
0.38
0.30127646079441844
19.Sep.2018
126.13
0.68
0.5420486249501794
18.Sep.2018
125.45
-0.2
-0.15917230401910068
17.Sep.2018
125.65
-0.37
-0.2936041898111411
14.Sep.2018
126.02
0.1
0.07941550190597205
13.Sep.2018
125.92
1.38
1.108077726031797
12.Sep.2018
124.54
0.52
0.4192872117400419
11.Sep.2018
124.02
-0.65
-0.5213764337851929
10.Sep.2018
124.67
0.4
0.32187977790295325
07.Sep.2018
124.27
-0.19
-0.15265948899244738
06.Sep.2018
124.46
0.2
0.16095284081764044
05.Sep.2018
124.26
-0.43
-0.34485524099767423
04.Sep.2018
124.69
-0.5
-0.39939292275740873
03.Sep.2018
125.19
0.13
0.10395010395010396
31.Aug.2018
125.06
-0.31
-0.24726808646406637
30.Aug.2018
125.37
0.45
0.36023054755043227
29.Aug.2018
124.92
0.25
0.20052939760968957
28.Aug.2018
124.67
0.43
0.34610431423052157
27.Aug.2018
124.24
0.45
0.36351886258986993
24.Aug.2018
123.79
-0.13
-0.10490639122014203
23.Aug.2018
123.92
0.73
0.5925805666044321
22.Aug.2018
123.19
-0.3
-0.24293465057899424
21.Aug.2018
123.49
0.79
0.6438467807660961
20.Aug.2018
122.7
0.65
0.5325686194182712
17.Aug.2018
122.05
0.56
0.4609432875133756
16.Aug.2018
121.49
0.06
0.04941118339784238
14.Aug.2018
121.43
-0.16
-0.1315897688954684
13.Aug.2018
121.59
-0.16
-0.13141683778234087
10.Aug.2018
121.75
-0.62
-0.5066601291166135
09.Aug.2018
122.37
0.37
0.30327868852459017
08.Aug.2018
122
-0.09
-0.07371611106560734
07.Aug.2018
122.09
0.57
0.46905859117840687
06.Aug.2018
121.52
0.32
0.264026402640264
03.Aug.2018
121.2
0.66
0.547536087605774
02.Aug.2018
120.54
-0.91
-0.7492795389048992
01.Aug.2018
121.45
1.27
1.056748211016808
31.Juli2018
120.18
0.14
0.1166277907364212
30.Juli2018
120.04
-0.62
-0.5138405436764462
27.Juli2018
120.66
-0.23
-0.19025560426834312
26.Juli2018
120.89
0.4
0.33197775749024816
25.Juli2018
120.49
-0.03
-0.02489213408562894
24.Juli2018
120.52
0.49
0.4082312755144547
23.Juli2018
120.03
-0.2
-0.166347833319471
20.Juli2018
120.23
0.65
0.5435691587221944
19.Juli2018
119.58
-0.39
-0.3250812703175794
18.Juli2018
119.97
0.86
0.7220216606498195
17.Juli2018
119.11
-0.22
-0.18436269169529876
16.Juli2018
119.33
-0.5
-0.4172577818576316
13.Juli2018
119.83
0.55
0.46109993293091883
12.Juli2018
119.28
0.66
0.556398583712696
11.Juli2018
118.62
-0.59
-0.49492492240583846
10.Juli2018
119.21
0.47
0.3958228061310426
09.Juli2018
118.74
0.88
0.7466485660953673
06.Juli2018
117.86
1.72
1.4809712416049596
05.Juli2018
116.14
0.31
0.2676336009669343
04.Juli2018
115.83
-0.13
-0.11210762331838565
03.Juli2018
115.96
1.66
1.452318460192476
02.Juli2018
114.3
-1.02
-0.8844953173777316
29.Juni2018
115.32
2.02
1.7828773168578993
28.Juni2018
113.3
-2.13
-1.8452741921510873
27.Juni2018
115.43
-0.06
-0.05195255000432938
26.Juni2018
115.49
-0.69
-0.5939060079187468
25.Juni2018
116.18
-0.57
-0.48822269807280516
22.Juni2018
116.75
-0.01
-0.00856457690990065
21.Juni2018
116.76
0.08
0.06856359273225918
20.Juni2018
116.68
1.85
1.6110772446224855
19.Juni2018
114.83
-0.47
-0.40763226366001737
18.Juni2018
115.3
-0.94
-0.8086717136958018
15.Juni2018
116.24
0.22
0.18962247888295122
14.Juni2018
116.02
0
0
13.Juni2018
116.02
0.41
0.35464060202404635
12.Juni2018
115.61
0.22
0.19065776930409914
11.Juni2018
115.39
0.26
0.22583166854859724
08.Juni2018
115.13
-0.01
-0.00868507903421921
07.Juni2018
115.14
1.04
0.9114811568799299
06.Juni2018
114.1
-0.17
-0.14877045593769142
05.Juni2018
114.27
0.39
0.3424657534246575
04.Juni2018
113.88
0.53
0.46757829730921924
01.Juni2018
113.35
-0.24
-0.2112862047715468
31.Mai2018
113.59
0.71
0.6289865343727853
30.Mai2018
112.88
0.7
0.6239971474416117
29.Mai2018
112.18
-0.66
-0.5848989719957461
28.Mai2018
112.84
-0.23
-0.20341381445122492
25.Mai2018
113.07
0.34
0.3016056063159762
24.Mai2018
112.73
0.08
0.07101642254771416
23.Mai2018
112.65
-0.49
-0.4330917447410288
22.Mai2018
113.14
0.47
0.417147421673915
18.Mai2018
112.67
0.33
0.2937511126936087
17.Mai2018
112.34
0.33
0.2946165520935631
16.Mai2018
112.01
0.3
0.26855250201414377
15.Mai2018
111.71
-1.5
-1.3249712922886672
14.Mai2018
113.21
1.26
1.1255024564537741
11.Mai2018
111.95
2.71
2.4807762724276823
09.Mai2018
109.24
-0.56
-0.5100182149362478
08.Mai2018
109.8
-0.98
-0.8846362159234519
07.Mai2018
110.78
2.03
1.8666666666666667
04.Mai2018
108.75
-0.34
-0.31166926391053257
03.Mai2018
109.09
-0.74
-0.6737685513976145
02.Mai2018
109.83
-1.44
-1.2941493664060393
30.Apr.2018
111.27
0.54
0.4876727174207532
27.Apr.2018
110.73
0.39
0.35345296356715605
26.Apr.2018
110.34
1.57
1.443412705709295
25.Apr.2018
108.77
-1.64
-1.48537270174803
24.Apr.2018
110.41
-0.03
-0.027164070988772184
23.Apr.2018
110.44
-0.22
-0.1988071570576541
20.Apr.2018
110.66
-0.74
-0.6642728904847397
19.Apr.2018
111.4
-0.12
-0.10760401721664276
18.Apr.2018
111.52
0.43
0.3870735439733549
17.Apr.2018
111.09
0.55
0.497557445268681
16.Apr.2018
110.54
-0.01
-0.009045680687471733
13.Apr.2018
110.55
0.1
0.09053870529651425
12.Apr.2018
110.45
0.7
0.6378132118451025
11.Apr.2018
109.75
0.25
0.228310502283105
10.Apr.2018
109.5
1.01
0.9309613789289335
09.Apr.2018
108.49
-0.64
-0.5864565197470907
06.Apr.2018
109.13
-0.47
-0.42883211678832117
05.Apr.2018
109.6
2.32
2.162565249813572
04.Apr.2018
107.28
-0.15
-0.13962580284836637
03.Apr.2018
107.43
-1.24
-1.1410692923529953
29.März2018
108.67
-0.4
-0.36673695791693406
28.März2018
109.07
-0.45
-0.4108838568298028
27.März2018
109.52
0.86
0.7914595987483894
26.März2018
108.66
-0.85
-0.7761848233038079
23.März2018
109.51
-1.12
-1.0123836210792732
22.März2018
110.63
-1.42
-1.2672913877733154
21.März2018
112.05
0.08
0.07144770920782352
20.März2018
111.97
-0.56
-0.49764507242513106
19.März2018
112.53
-0.95
-0.8371519210433557
16.März2018
113.48
-0.11
-0.09683951052029229
15.März2018
113.59
-0.13
-0.114315863524446
14.März2018
113.72
-0.36
-0.3155680224403927
13.März2018
114.08
0.38
0.33421284080914687
12.März2018
113.7
1.04
0.92313154624534
09.März2018
112.66
0.81
0.7241841752346894
08.März2018
111.85
0.68
0.6116758118197355
07.März2018
111.17
-0.38
-0.340654415060511
06.März2018
111.55
1.66
1.5106015106015107
05.März2018
109.89
0.9
0.8257638315441783
02.März2018
108.99
-0.8
-0.7286638127334001
01.März2018
109.79
-2.71
-2.408888888888889
28.Feb.2018
112.5
-0.86
-0.7586450247000706
27.Feb.2018
113.36
0.55
0.4875454303696481
26.Feb.2018
112.81
1.74
1.566579634464752
23.Feb.2018
111.07
-0.26
-0.23353992634510015
22.Feb.2018
111.33
-0.17
-0.15246636771300448
21.Feb.2018
111.5
0.03
0.026913070781376155
20.Feb.2018
111.47
-0.47
-0.4198677863140968
19.Feb.2018
111.94
0.21
0.18795310122617023
16.Feb.2018
111.73
0.64
0.5761094607975515
15.Feb.2018
111.09
2.18
2.001652740795152
14.Feb.2018
108.91
0.6
0.5539654694857354
13.Feb.2018
108.31
-0.16
-0.14750622291877938
12.Feb.2018
108.47
1.51
1.411742707554226
09.Feb.2018
106.96
-3.21
-2.9136788599437233
08.Feb.2018
110.17
-0.45
-0.40679804736937264
07.Feb.2018
110.62
1.14
1.041286079649251
06.Feb.2018
109.48
-3.51
-3.1064695990795648
05.Feb.2018
112.99
-1.79
-1.5595051402683395
02.Feb.2018
114.78
-0.6
-0.5200208008320333
01.Feb.2018
115.38
-1.52
-1.300256629597947
31.Jän.2018
116.9
-0.15
-0.12815036309269542
30.Jän.2018
117.05
-2.37
-1.9845921956121253
29.Jän.2018
119.42
0.88
0.7423654462628648
26.Jän.2018
118.54
1.47
1.2556590074314513
25.Jän.2018
117.07
-0.1
-0.08534607834769992
24.Jän.2018
117.17
0.94
0.8087412888238836
23.Jän.2018
116.23
1.24
1.0783546395338726
22.Jän.2018
114.99
0.24
0.20915032679738563
19.Jän.2018
114.75
0.75
0.6578947368421053
18.Jän.2018
114
0.23
0.20216225718554978
17.Jän.2018
113.77
-0.47
-0.4114145658263305
16.Jän.2018
114.24
0.54
0.47493403693931396
15.Jän.2018
113.7
0.43
0.37962390747770813
12.Jän.2018
113.27
0.65
0.5771621381637364
11.Jän.2018
112.62
0.65
0.5805126373135662
10.Jän.2018
111.97
-0.19
-0.1694008559201141
09.Jän.2018
112.16
0.4
0.35790980672870437
08.Jän.2018
111.76
-0.19
-0.16971862438588656
05.Jän.2018
111.95
0.38
0.3405933494667025
04.Jän.2018
111.57
1.24
1.1239010242001268
03.Jän.2018
110.33
0.58
0.5284738041002278
02.Jän.2018
109.75
-0.13
-0.11831088460138332
29.Dez.2017
109.88
0.49
0.4479385684249017
28.Dez.2017
109.39
0.08
0.07318635074558595
27.Dez.2017
109.31
0.56
0.5149425287356322
22.Dez.2017
108.75
-0.23
-0.21104789869700863
21.Dez.2017
108.98
-0.3
-0.2745241581259151
20.Dez.2017
109.28
-0.21
-0.19179833774773952
19.Dez.2017
109.49
-0.08
-0.07301268595418454
18.Dez.2017
109.57
0.96
0.8838965104502348
15.Dez.2017
108.61
-0.83
-0.758406432748538
14.Dez.2017
109.44
0.25
0.22895869585126843
13.Dez.2017
109.19
0.42
0.3861358830559897
12.Dez.2017
108.77
0.35
0.32281866814240917
11.Dez.2017
108.42
0.46
0.4260837347165617
08.Dez.2017
107.96
0.77
0.7183505924060081
07.Dez.2017
107.19
0.02
0.01866193897545955
06.Dez.2017
107.17
-0.68
-0.6305053314789059
05.Dez.2017
107.85
-1.75
-1.5967153284671534
04.Dez.2017
109.6
-0.01
-0.009123255177447314
01.Dez.2017
109.61
0.5
0.4582531390340024
30.Nov.2017
109.11
0.24
0.22044640396803528
29.Nov.2017
108.87
1.16
1.0769659270262744
28.Nov.2017
107.71
-0.29
-0.26851851851851855
27.Nov.2017
108
0.22
0.20411950269066617
24.Nov.2017
107.78
0.13
0.12076172782164422
23.Nov.2017
107.65
-0.09
-0.08353443475032486
22.Nov.2017
107.74
0.58
0.5412467338559164
21.Nov.2017
107.16
0.42
0.3934794828555368
20.Nov.2017
106.74
0.05
0.046864748336301436
17.Nov.2017
106.69
0.26
0.24429202292586677
16.Nov.2017
106.43
0.76
0.7192202138733794
15.Nov.2017
105.67
-0.48
-0.45219029674988226
14.Nov.2017
106.15
0.15
0.14150943396226415
13.Nov.2017
106
-0.39
-0.3665758059968042
10.Nov.2017
106.39
-0.38
-0.35590521682120446
09.Nov.2017
106.77
-0.44
-0.41040947672791717
08.Nov.2017
107.21
-0.46
-0.42723135506640664
07.Nov.2017
107.67
-0.29
-0.2686180066691367
06.Nov.2017
107.96
0.67
0.6244757200111847
03.Nov.2017
107.29
-0.24
-0.22319352738770576
02.Nov.2017
107.53
0.71
0.6646695375397865
31.Okt.2017
106.82
-0.52
-0.4844419601267002
30.Okt.2017
107.34
-0.09
-0.08377548170901983
27.Okt.2017
107.43
0.19
0.17717269675494218
26.Okt.2017
107.24
-0.48
-0.4455997029335314
25.Okt.2017
107.72
0.01
0.00928418902608857
24.Okt.2017
107.71
-1.29
-1.18348623853211
23.Okt.2017
109
0.31
0.28521483117122093
20.Okt.2017
108.69
0.2
0.18434878790671952
19.Okt.2017
108.49
-0.59
-0.5408874220755409
18.Okt.2017
109.08
0.94
0.8692435731459219
17.Okt.2017
108.14
-0.09
-0.08315624133789153
16.Okt.2017
108.23
0.56
0.5201077366025819
13.Okt.2017
107.67
-0.35
-0.3240140714682466
12.Okt.2017
108.02
-0.07
-0.06476084744194653
11.Okt.2017
108.09
0.41
0.38075780089153044
10.Okt.2017
107.68
-0.67
-0.6183664051684357
09.Okt.2017
108.35
-0.69
-0.6327953044754219
06.Okt.2017
109.04
0.38
0.349714706423707
05.Okt.2017
108.66
-0.24
-0.22038567493112948
04.Okt.2017
108.9
0.06
0.05512679162072767
03.Okt.2017
108.84
0.53
0.4893361647123996
02.Okt.2017
108.31
1.43
1.3379491017964071
29.Sep.2017
106.88
0.23
0.2156586966713549
28.Sep.2017
106.65
0.17
0.15965439519158528
27.Sep.2017
106.48
-0.36
-0.33695245226506926
26.Sep.2017
106.84
-0.27
-0.25207730370646997
25.Sep.2017
107.11
0.06
0.0560485754320411
22.Sep.2017
107.05
-0.03
-0.028016436309301458
21.Sep.2017
107.08
-0.31
-0.28866747369401247
20.Sep.2017
107.39
-0.25
-0.23225566703827574
19.Sep.2017
107.64
-0.24
-0.22246941045606228
18.Sep.2017
107.88
-0.15
-0.13885031935573452
15.Sep.2017
108.03
0.13
0.12048192771084337
14.Sep.2017
107.9
-0.64
-0.5896443707388981
13.Sep.2017
108.54
0.1
0.09221689413500553
12.Sep.2017
108.44
-0.04
-0.03687315634218289
11.Sep.2017
108.48
0.6
0.5561735261401557
08.Sep.2017
107.88
0.67
0.6249417031993284
07.Sep.2017
107.21
0.67
0.6288717852449784
06.Sep.2017
106.54
-0.31
-0.2901263453439401
05.Sep.2017
106.85
0.13
0.12181409295352325
04.Sep.2017
106.72
0.02
0.01874414245548266
01.Sep.2017
106.7
1.02
0.9651778955336866
31.Aug.2017
105.68
1.2
1.1485451761102603
30.Aug.2017
104.48
0.2
0.19179133103183735
29.Aug.2017
104.28
-0.11
-0.1053740779768177
28.Aug.2017
104.39
-0.06
-0.057443752991862135
25.Aug.2017
104.45
0.66
0.6358994122747856
24.Aug.2017
103.79
-0.18
-0.1731268635183226
23.Aug.2017
103.97
0.42
0.4056011588604539
22.Aug.2017
103.55
0.62
0.6023511124064899
21.Aug.2017
102.93
0.14
0.13620001945714563
18.Aug.2017
102.79
-1.57
-1.504407819087773
17.Aug.2017
104.36
0.09
0.08631437613887025
16.Aug.2017
104.27
0.37
0.35611164581328203
14.Aug.2017
103.9
0.63
0.6100513217778638
11.Aug.2017
103.27
-0.57
-0.5489214175654854
10.Aug.2017
103.84
-0.15
-0.14424463890758726
09.Aug.2017
103.99
-0.68
-0.6496608388267889
08.Aug.2017
104.67
-0.03
-0.02865329512893983
07.Aug.2017
104.7
-0.01
-0.009550186228631458
04.Aug.2017
104.71
-0.07
-0.06680664248902463
03.Aug.2017
104.78
-0.22
-0.20952380952380953
02.Aug.2017
105
-0.3
-0.2849002849002849
01.Aug.2017
105.3
-0.59
-0.5571819813013504
31.Juli2017
105.89
0.78
0.742079726001332
28.Juli2017
105.11
-0.47
-0.44516006819473386
27.Juli2017
105.58
-0.96
-0.9010700206495214
26.Juli2017
106.54
-0.89
-0.8284464302336405
25.Juli2017
107.43
0.19
0.17717269675494218
24.Juli2017
107.24
-0.29
-0.26969217892681113
21.Juli2017
107.53
0.2
0.18634119072020872
20.Juli2017
107.33
0.68
0.6375996249413971
19.Juli2017
106.65
1.13
1.0708870356330553
18.Juli2017
105.52
-0.75
-0.7057495059753458
17.Juli2017
106.27
0.23
0.21689928328932478
14.Juli2017
106.04
0.75
0.7123183588185013
13.Juli2017
105.29
-0.4
-0.3784653231147696
12.Juli2017
105.69
0.97
0.926279602750191
11.Juli2017
104.72
-0.07
-0.06680026720106881
10.Juli2017
104.79
-0.03
-0.028620492272467088
07.Juli2017
104.82
-0.23
-0.21894336030461684
06.Juli2017
105.05
-0.14
-0.13309249928700448
05.Juli2017
105.19
-0.19
-0.18029986714746632
04.Juli2017
105.38
-0.21
-0.19888246993086467
03.Juli2017
105.59
0
0
30.Juni2017
105.59
-0.32
-0.3021433292418091
29.Juni2017
105.91
-0.28
-0.26367831245880025
28.Juni2017
106.19
-0.56
-0.5245901639344263
27.Juni2017
106.75
-0.44
-0.41048605280343314
26.Juni2017
107.19
0.3
0.280662363177098
22.Juni2017
106.89
1.43
1.355964346671724
21.Juni2017
105.46
0.52
0.49552125023823135
20.Juni2017
104.94
0.75
0.7198387561186295
19.Juni2017
104.19
0.77
0.7445368400696191
16.Juni2017
103.42
0.6
0.583544057576347
15.Juni2017
102.82
-0.83
-0.8007718282682104
14.Juni2017
103.65
0.68
0.6603865203457318
13.Juni2017
102.97
0.62
0.6057645334636053
12.Juni2017
102.35
-0.64
-0.6214195552966307
09.Juni2017
102.99
0.08
0.07773782917112039
08.Juni2017
102.91
-0.11
-0.10677538342069501
07.Juni2017
103.02
-0.11
-0.10666149520023271
06.Juni2017
103.13
-0.25
-0.24182627200619075
02.Juni2017
103.38
0.96
0.9373169302870533
01.Juni2017
102.42
0.84
0.8269344359125812
31.Mai2017
101.58
-0.08
-0.07869368483179225
30.Mai2017
101.66
0.09
0.08860884119326573
29.Mai2017
101.57
-0.14
-0.13764624913971094
26.Mai2017
101.71
0.53
0.523818936548725
24.Mai2017
101.18
-0.12
-0.11846001974333663
23.Mai2017
101.3
0.24
0.23748268355432417
22.Mai2017
101.06
-0.05
-0.049451092869152405
19.Mai2017
101.11
0.79
0.7874800637958532
18.Mai2017
100.32
-0.5
-0.4959333465582226
17.Mai2017
100.82
-0.76
-0.7481787753494783
16.Mai2017
101.58
0.45
0.4449718184514981
15.Mai2017
101.13
-0.08
-0.07904357276948919
12.Mai2017
101.21
0.84
0.8369034572083291
11.Mai2017
100.37
0.1
0.0997307270370001
10.Mai2017
100.27
-0.21
-0.2089968152866242
09.Mai2017
100.48
-0.18
-0.17881978939002582
08.Mai2017
100.66
-0.18
-0.17850059500198334
05.Mai2017
100.84
0.1
0.09926543577526305
04.Mai2017
100.74
0.26
0.2587579617834395
03.Mai2017
100.48
-0.01
-0.009951238929246691
02.Mai2017
100.49
0.49
0.49
28.Apr.2017
100
0.07
0.07004903432402682
27.Apr.2017
99.93
0.01
0.010008006405124099
26.Apr.2017
99.92
0.7
0.705502922797823
25.Apr.2017
99.22
0.65
0.659429846809374
24.Apr.2017
98.57
1.15
1.1804557585711353
21.Apr.2017
97.42
0.44
0.4537017941843679
20.Apr.2017
96.98
0.12
0.12389015073301672
19.Apr.2017
96.86
-0.1
-0.10313531353135313
18.Apr.2017
96.96
-0.35
-0.3596752646182304
13.Apr.2017
97.31
0.02
0.020557097337855896
12.Apr.2017
97.29
0.2
0.20599443815016993
11.Apr.2017
97.09
-0.42
-0.43072505384063176
10.Apr.2017
97.51
0.42
0.43258832011535686
07.Apr.2017
97.09
-0.16
-0.16452442159383032
06.Apr.2017
97.25
-0.58
-0.5928651742819177
05.Apr.2017
97.83
0.29
0.29731392249333605
04.Apr.2017
97.54
-0.35
-0.3575441822453775
03.Apr.2017
97.89
0.42
0.4309018159433672
31.März2017
97.47
-0.15
-0.15365703749231716
30.März2017
97.62
-0.25
-0.25544089097782774
29.März2017
97.87
0.62
0.6375321336760925
28.März2017
97.25
0.14
0.1441664092266502
27.März2017
97.11
-0.1
-0.10287007509515482
24.März2017
97.21
-0.14
-0.14381099126861838
23.März2017
97.35
0.48
0.49550944564880767
22.März2017
96.87
-0.45
-0.4623921085080148
21.März2017
97.32
-0.59
-0.6025942191808804
20.März2017
97.91
0.01
0.010214504596527068
17.März2017
97.9
-0.38
-0.38665038665038665
16.März2017
98.28
0.06
0.06108735491753207
15.März2017
98.22
0.49
0.5013813567993451
14.März2017
97.73
-0.18
-0.18384230415687877
13.März2017
97.91
-0.14
-0.14278429372768994
10.März2017
98.05
0.77
0.7915296052631579
09.März2017
97.28
0.33
0.3403816400206292
08.März2017
96.95
0.2
0.20671834625322996
07.März2017
96.75
-0.67
-0.6877437897762266
06.März2017
97.42
-0.25
-0.2559639602743934
03.März2017
97.67
0.1
0.1024905196269345
02.März2017
97.57
0.43
0.44266007823759523
01.März2017
97.14
0.53
0.5485974536797433
28.Feb.2017
96.61
0.36
0.37402597402597404
27.Feb.2017
96.25
0.52
0.5431944009192521
24.Feb.2017
95.73
0.18
0.18838304552590268
23.Feb.2017
95.55
0.43
0.4520605550883095
22.Feb.2017
95.12
-0.11
-0.11550981833455844
21.Feb.2017
95.23
0.35
0.3688870151770658
20.Feb.2017
94.88
0.24
0.25359256128486896
17.Feb.2017
94.64
0.09
0.09518773135906927
16.Feb.2017
94.55
0.52
0.5530149952142933
15.Feb.2017
94.03
0.74
0.7932254260906849
14.Feb.2017
93.29
0.09
0.09656652360515021
13.Feb.2017
93.2
0.43
0.4635119111781826
10.Feb.2017
92.77
0.39
0.42216930071444037
09.Feb.2017
92.38
0.79
0.862539578556611
08.Feb.2017
91.59
-0.28
-0.30477849134646784
07.Feb.2017
91.87
0.36
0.3933996284559065
06.Feb.2017
91.51
0.22
0.24099025084894293
03.Feb.2017
91.29
0.19
0.20856201975850713
02.Feb.2017
91.1
0.43
0.4742472703209441
01.Feb.2017
90.67
1.07
1.1941964285714286
31.Jän.2017
89.6
0.55
0.617630544637844
30.Jän.2017
89.05
-0.65
-0.7246376811594203
27.Jän.2017
89.7
0.29
0.32434850687842526
26.Jän.2017
89.41
0.34
0.3817222409340968
25.Jän.2017
89.07
0.72
0.8149405772495756
24.Jän.2017
88.35
-0.71
-0.79721536043117
23.Jän.2017
89.06
-0.56
-0.624860522204865
20.Jän.2017
89.62
-0.09
-0.10032326385018392
19.Jän.2017
89.71
-0.2
-0.22244466688911133
18.Jän.2017
89.91
0.1
0.11134617525887985
17.Jän.2017
89.81
-0.56
-0.6196746707978311
16.Jän.2017
90.37
0.09
0.09968985378821445
13.Jän.2017
90.28
0.44
0.4897595725734639
12.Jän.2017
89.84
-1.25
-1.3722691843231969
11.Jän.2017
91.09
0.41
0.4521393912659903
10.Jän.2017
90.68
0.53
0.5879090404880755
09.Jän.2017
90.15
0.31
0.3450578806767587
06.Jän.2017
89.84
0.36
0.40232454179704963
05.Jän.2017
89.48
0.49
0.5506236655804023
04.Jän.2017
88.99
1.11
1.263086026399636
03.Jän.2017
87.88
0.17
0.19382054497776766
02.Jän.2017
87.71
0.03
0.034215328467153285
30.Dez.2016
87.68
-0.09
-0.10254073145721773
29.Dez.2016
87.77
-0.2
-0.22735023303398885
28.Dez.2016
87.97
-0.6
-0.6774302811335666
27.Dez.2016
88.57
0.93
1.0611592879963487
23.Dez.2016
87.64
0.44
0.5045871559633027
22.Dez.2016
87.2
-0.32
-0.3656307129798903
21.Dez.2016
87.52
-0.18
-0.20524515393386544
20.Dez.2016
87.7
-0.23
-0.2615717047651541
19.Dez.2016
87.93
-0.15
-0.17029972752043596
16.Dez.2016
88.08
0.58
0.6628571428571428
15.Dez.2016
87.5
-0.44
-0.5003411416875142
14.Dez.2016
87.94
-0.06
-0.06818181818181818
13.Dez.2016
88
0.65
0.7441327990841442
12.Dez.2016
87.35
0.24
0.27551371828722304
09.Dez.2016
87.11
1.94
2.2777973464835037
08.Dez.2016
85.17
0.06
0.07049700387733521
07.Dez.2016
85.11
-1.07
-1.2415873752610815
06.Dez.2016
86.18
-0.41
-0.47349578473264814
05.Dez.2016
86.59
-0.08
-0.09230414214837891
02.Dez.2016
86.67
-0.36
-0.4136504653567735
01.Dez.2016
87.03
-0.49
-0.5598720292504571
30.Nov.2016
87.52
-0.41
-0.46627999545092685
29.Nov.2016
87.93
0.19
0.21654889446090722
28.Nov.2016
87.74
-0.34
-0.3860127157129882
25.Nov.2016
88.08
0.3
0.3417634996582365
24.Nov.2016
87.78
1.12
1.2924071082390953
23.Nov.2016
86.66
-1.48
-1.6791468118901747
22.Nov.2016
88.14
-0.71
-0.799099606077659
21.Nov.2016
88.85
-0.16
-0.17975508369846085
18.Nov.2016
89.01
0.01
0.011235955056179775
17.Nov.2016
89
-0.2
-0.2242152466367713
16.Nov.2016
89.2
0.58
0.6544798013992327
15.Nov.2016
88.62
-0.36
-0.4045853000674309
14.Nov.2016
88.98
-0.57
-0.6365159128978225
11.Nov.2016
89.55
-0.9
-0.9950248756218906
10.Nov.2016
90.45
1.46
1.6406337790763008
09.Nov.2016
88.99
2.67
3.093141797961075
08.Nov.2016
86.32
-0.11
-0.12727062362605576
07.Nov.2016
86.43
1.37
1.61062779214672
04.Nov.2016
85.06
-0.43
-0.5029828050064336
03.Nov.2016
85.49
-0.38
-0.4425294049144055
02.Nov.2016
85.87
-0.33
-0.382830626450116
31.Okt.2016
86.2
-0.66
-0.7598434262030854
28.Okt.2016
86.86
-1.29
-1.4634146341463414
27.Okt.2016
88.15
0.07
0.07947320617620345
26.Okt.2016
88.08
-0.76
-0.8554705087798289
25.Okt.2016
88.84
-0.35
-0.3924206749635609
24.Okt.2016
89.19
0.04
0.044868199663488505
21.Okt.2016
89.15
-0.72
-0.8011572271058195
20.Okt.2016
89.87
0.24
0.2677674885640968
19.Okt.2016
89.63
0.12
0.13406323315830634
18.Okt.2016
89.51
1.01
1.1412429378531073
17.Okt.2016
88.5
-1.52
-1.6885136636303044
14.Okt.2016
90.02
0.84
0.9419152276295133
13.Okt.2016
89.18
-1.17
-1.2949640287769784
12.Okt.2016
90.35
-1.2
-1.3107591480065537
11.Okt.2016
91.55
-0.97
-1.04842196281885
10.Okt.2016
92.52
0.7
0.7623611413635374
07.Okt.2016
91.82
0.08
0.08720296490080663
06.Okt.2016
91.74
-0.69
-0.7465108730931516
05.Okt.2016
92.43
-0.14
-0.15123690180404017
04.Okt.2016
92.57
0.55
0.5976961530102152
03.Okt.2016
92.02
0.18
0.19599303135888502
30.Sep.2016
91.84
-1.24
-1.3321873657069188
29.Sep.2016
93.08
-0.57
-0.608649225840897
28.Sep.2016
93.65
0.55
0.5907626208378088
27.Sep.2016
93.1
-0.1
-0.1072961373390558
26.Sep.2016
93.2
-1
-1.0615711252653928
23.Sep.2016
94.2
-0.11
-0.11663662389990458
22.Sep.2016
94.31
0.84
0.8986840697550016
21.Sep.2016
93.47
0.24
0.2574278665665558
20.Sep.2016
93.23
0.09
0.09662873094266695
19.Sep.2016
93.14
0.83
0.8991441880619652
16.Sep.2016
92.31
1.12
1.2282048470226998
15.Sep.2016
91.19
-0.35
-0.38234651518461876
14.Sep.2016
91.54
0.2
0.21896211955331726
13.Sep.2016
91.34
0.04
0.04381161007667032
12.Sep.2016
91.3
-0.71
-0.7716552548636018
09.Sep.2016
92.01
-0.87
-0.9366925064599483
08.Sep.2016
92.88
-0.22
-0.23630504833512353
07.Sep.2016
93.1
0.19
0.20449897750511248
06.Sep.2016
92.91
0.37
0.39982710179381886
05.Sep.2016
92.54
0.02
0.021616947686986597
02.Sep.2016
92.52
0.49
0.5324350755188525
01.Sep.2016
92.03
-0.23
-0.24929546932581834
31.Aug.2016
92.26
-0.58
-0.6247307195174494
30.Aug.2016
92.84
0.22
0.2375296912114014
29.Aug.2016
92.62
0.11
0.11890606420927467
26.Aug.2016
92.51
-0.4
-0.4305241631686578
25.Aug.2016
92.91
-2.03
-2.1381925426585213
24.Aug.2016
94.94
-0.22
-0.23118957545187052
23.Aug.2016
95.16
0.54
0.570703868103995
22.Aug.2016
94.62
0.63
0.6702840727736993
19.Aug.2016
93.99
-0.53
-0.5607278882776132
18.Aug.2016
94.52
0.19
0.20142054489557934
17.Aug.2016
94.33
-0.6
-0.6320446644896239
16.Aug.2016
94.93
0.12
0.12656892732834088
12.Aug.2016
94.81
0.01
0.010548523206751054
11.Aug.2016
94.8
0.12
0.1267427122940431
10.Aug.2016
94.68
-0.39
-0.41022404544020197
09.Aug.2016
95.07
0.13
0.13692858647566886
08.Aug.2016
94.94
-0.51
-0.5343111576741749
05.Aug.2016
95.45
0.24
0.25207436193677135
04.Aug.2016
95.21
-0.21
-0.2200796478725634
03.Aug.2016
95.42
-0.52
-0.5420054200542005
02.Aug.2016
95.94
-0.08
-0.083315975838367
01.Aug.2016
96.02
0.69
0.7238015315220812
29.Juli2016
95.33
0.04
0.0419771224682548
28.Juli2016
95.29
0.58
0.6123957343469538
27.Juli2016
94.71
-0.01
-0.010557432432432432
26.Juli2016
94.72
0.43
0.456039876975289
25.Juli2016
94.29
-0.18
-0.19053667831057478
22.Juli2016
94.47
-0.1
-0.10574177857671566
21.Juli2016
94.57
0.48
0.5101498565203528
20.Juli2016
94.09
0.49
0.5235042735042735
19.Juli2016
93.6
-0.11
-0.11738341692455448
18.Juli2016
93.71
-0.29
-0.30851063829787234
15.Juli2016
94
0.32
0.3415883859948762
14.Juli2016
93.68
-0.02
-0.021344717182497332
13.Juli2016
93.7
0.45
0.48257372654155495
12.Juli2016
93.25
0.13
0.13960481099656358
11.Juli2016
93.12
0.84
0.9102730819245773
08.Juli2016
92.28
-0.35
-0.377847349670733
07.Juli2016
92.63
1.16
1.2681753580408877
06.Juli2016
91.47
0.04
0.043749316416930986
05.Juli2016
91.43
-0.36
-0.3921995860115481
04.Juli2016
91.79
0.25
0.2731046537032991
01.Juli2016
91.54
1.19
1.3171001660210293
30.Juni2016
90.35
0.67
0.7471008028545941
29.Juni2016
89.68
1.69
1.9206728037276963
28.Juni2016
87.99
0.84
0.963855421686747
27.Juni2016
87.15
-1.73
-1.9464446444644465
24.Juni2016
88.88
-0.65
-0.7260136267173014
22.Juni2016
89.53
-0.08
-0.08927575047427742
21.Juni2016
89.61
-0.21
-0.23380093520374082
20.Juni2016
89.82
0.66
0.7402422611036339
17.Juni2016
89.16
0.72
0.8141112618724559
16.Juni2016
88.44
-1.53
-1.7005668556185396
15.Juni2016
89.97
0.32
0.3569436698271054
14.Juni2016
89.65
-1.14
-1.255644894812204
13.Juni2016
90.79
-0.25
-0.27460456942003514
10.Juni2016
91.04
-1.47
-1.5890174035239433
09.Juni2016
92.51
0.2
0.2166612501354133
08.Juni2016
92.31
0.3
0.32605151613955
07.Juni2016
92.01
-0.12
-0.1302507326603712
06.Juni2016
92.13
0.42
0.4579653254824992
03.Juni2016
91.71
0.38
0.4160735793277127
02.Juni2016
91.33
0.7
0.7723711795211299
01.Juni2016
90.63
-0.23
-0.2531366938146599
31.Mai2016
90.86
0.15
0.1653621430933745
30.Mai2016
90.71
0.13
0.14351954073746964
27.Mai2016
90.58
0.62
0.6891951978657181
26.Mai2016
89.96
-0.05
-0.05554938340184424
25.Mai2016
90.01
0.8
0.8967604528640287
24.Mai2016
89.21
0.52
0.5863118728154245
23.Mai2016
88.69
0.01
0.011276499774470004
20.Mai2016
88.68
0.86
0.9792757913914826
19.Mai2016
87.82
-0.73
-0.8243929983060417
18.Mai2016
88.55
-0.16
-0.18036298049825272
17.Mai2016
88.71
1.05
1.1978097193702943
13.Mai2016
87.66
-0.18
-0.20491803278688525
12.Mai2016
87.84
-1.28
-1.436265709156194
11.Mai2016
89.12
0.46
0.5188360027069705
10.Mai2016
88.66
0.41
0.46458923512747874
09.Mai2016
88.25
1.18
1.355231422992994
06.Mai2016
87.07
-0.87
-0.9893108937912213
04.Mai2016
87.94
-0.9
-1.0130571814497973
03.Mai2016
88.84
-0.17
-0.19098977642961465
02.Mai2016
89.01
0.25
0.28165840468679587
29.Apr.2016
88.76
-1.46
-1.618266459765019
28.Apr.2016
90.22
0.25
0.2778704012448594
27.Apr.2016
89.97
-0.26
-0.2881524991687909
26.Apr.2016
90.23
-0.15
-0.16596592166408497
25.Apr.2016
90.38
-0.16
-0.17671747294013695
22.Apr.2016
90.54
0.39
0.43261231281198004
21.Apr.2016
90.15
0.27
0.30040053404539385
20.Apr.2016
89.88
-0.13
-0.14442839684479503
19.Apr.2016
90.01
1.65
1.8673607967406065
18.Apr.2016
88.36
0.14
0.15869417365676716
15.Apr.2016
88.22
0.15
0.17031906438060634
14.Apr.2016
88.07
0.75
0.858909757214842
13.Apr.2016
87.32
0.76
0.878003696857671
12.Apr.2016
86.56
-0.69
-0.7908309455587392
11.Apr.2016
87.25
-0.55
-0.6264236902050114
08.Apr.2016
87.8
-0.45
-0.509915014164306
07.Apr.2016
88.25
1.49
1.7173812816966343
06.Apr.2016
86.76
0.76
0.8837209302325582
05.Apr.2016
86
-0.74
-0.853124279455845
04.Apr.2016
86.74
2.01
2.3722412368700576
01.Apr.2016
84.73
-0.42
-0.4932472108044627
31.März2016
85.15
-0.48
-0.5605512086885437
30.März2016
85.63
1.89
2.2569859087652255
29.März2016
83.74
-0.62
-0.7349454717875771
24.März2016
84.36
-0.36
-0.42492917847025496
23.März2016
84.72
0.32
0.3791469194312796
22.März2016
84.4
0.39
0.4642304487561005
21.März2016
84.01
0.79
0.9492910358086998
18.März2016
83.22
0.44
0.5315293549166465
17.März2016
82.78
-1.03
-1.2289702899415345
16.März2016
83.81
-0.36
-0.4277058334323393
15.März2016
84.17
-1.23
-1.440281030444965
14.März2016
85.4
0.46
0.5415587473510713
11.März2016
84.94
-0.14
-0.16455101081335213
10.März2016
85.08
1.03
1.2254610350981558
09.März2016
84.05
-0.49
-0.5796072864916016
08.März2016
84.54
0.56
0.6668254346272922
07.März2016
83.98
-0.23
-0.273126707041919
04.März2016
84.21
0.11
0.13079667063020214
03.März2016
84.1
-0.18
-0.21357380161366873
02.März2016
84.28
1.31
1.5788839339520309
01.März2016
82.97
-0.71
-0.8484703632887189
29.Feb.2016
83.68
-1.04
-1.2275731822474032
26.Feb.2016
84.72
1.12
1.3397129186602872
25.Feb.2016
83.6
1.59
1.9387879526886964
24.Feb.2016
82.01
-1.98
-2.357423502797952
23.Feb.2016
83.99
-0.11
-0.13079667063020214
22.Feb.2016
84.1
1.57
1.9023385435599176
19.Feb.2016
82.53
-1.44
-1.714898177920686
18.Feb.2016
83.97
1.05
1.2662807525325614
17.Feb.2016
82.92
1.17
1.4311926605504588
16.Feb.2016
81.75
0.64
0.7890519048206139
15.Feb.2016
81.11
1.57
1.9738496354035706
12.Feb.2016
79.54
-0.56
-0.6991260923845194
11.Feb.2016
80.1
-1.61
-1.9703830620487088
10.Feb.2016
81.71
1.58
1.9717958317733684
09.Feb.2016
80.13
0.14
0.17502187773471684
08.Feb.2016
79.99
-2.29
-2.783179387457462
05.Feb.2016
82.28
-0.6
-0.7239382239382239
04.Feb.2016
82.88
-0.17
-0.20469596628537026
03.Feb.2016
83.05
-0.52
-0.622232858681345
02.Feb.2016
83.57
-0.11
-0.13145315487571702
01.Feb.2016
83.68
0.09
0.10766838138533318
29.Jän.2016
83.59
-0.3
-0.357611157468113
28.Jän.2016
83.89
-1.85
-2.157686027525076
27.Jän.2016
85.74
0.75
0.8824567596187787
26.Jän.2016
84.99
-1.19
-1.3808308192155954
25.Jän.2016
86.18
-0.29
-0.33537643113218457
22.Jän.2016
86.47
2.12
2.5133372851215174
21.Jän.2016
84.35
0.8
0.9575104727707959
20.Jän.2016
83.55
-1.83
-2.1433591004919186
19.Jän.2016
85.38
0.95
1.1251924671325357
18.Jän.2016
84.43
0.33
0.3923900118906064
15.Jän.2016
84.1
0.62
0.7426928605654048
14.Jän.2016
83.48
-3.28
-3.780544029506685
13.Jän.2016
86.76
0.19
0.21947556890377729
12.Jän.2016
86.57
0.94
1.0977461170150649
11.Jän.2016
85.63
-2.7
-3.056719121476282
08.Jän.2016
88.33
-0.19
-0.21464075915047448
07.Jän.2016
88.52
-1.25
-1.3924473654895846
06.Jän.2016
89.77
-1.26
-1.3841590684389762
05.Jän.2016
91.03
0.58
0.6412382531785517
04.Jän.2016
90.45
-2.15
-2.321814254859611
31.Dez.2015
92.6
-0.6
-0.6437768240343348
30.Dez.2015
93.2
0.21
0.22583073448757932
29.Dez.2015
92.99
0.73
0.7912421417732495
28.Dez.2015
92.26
0.29
0.31532021311297165
23.Dez.2015
91.97
1.41
1.5569787985865724
22.Dez.2015
90.56
-0.05
-0.055181547290586025
21.Dez.2015
90.61
-0.44
-0.48325096101043385
18.Dez.2015
91.05
-1.25
-1.3542795232936078
17.Dez.2015
92.3
0.61
0.6652852001308758
16.Dez.2015
91.69
0.41
0.44916739702015773
15.Dez.2015
91.28
1.5
1.6707507239919803
14.Dez.2015
89.78
-0.06
-0.06678539626001781
11.Dez.2015
89.84
-0.26
-0.2885682574916759
10.Dez.2015
90.1
-0.74
-0.8146191105239983
09.Dez.2015
90.84
0.38
0.42007517134645145
08.Dez.2015
90.46
-0.46
-0.5059392872855257
07.Dez.2015
90.92
0.69
0.7647124016402527
04.Dez.2015
90.23
-0.43
-0.4742995808515332
03.Dez.2015
90.66
-1.46
-1.5848892748588796
02.Dez.2015
92.12
0.83
0.9091904918391938
01.Dez.2015
91.29
0.17
0.1865671641791045
30.Nov.2015
91.12
-0.52
-0.5674378000872982
27.Nov.2015
91.64
0.23
0.25161360901433105
26.Nov.2015
91.41
0.05
0.05472854640980736
25.Nov.2015
91.36
1.12
1.2411347517730495
24.Nov.2015
90.24
-0.55
-0.6057935896023792
23.Nov.2015
90.79
-0.09
-0.09903169014084508
20.Nov.2015
90.88
0.01
0.011004732034774953
19.Nov.2015
90.87
0.95
1.0564946619217082
18.Nov.2015
89.92
0.41
0.45804937995754663
17.Nov.2015
89.51
1.27
1.4392565729827742
16.Nov.2015
88.24
-0.14
-0.15840687938447612
13.Nov.2015
88.38
-0.77
-0.8637128435221537
12.Nov.2015
89.15
-1.4
-1.5461071231363888
11.Nov.2015
90.55
0.42
0.4659935648507711
10.Nov.2015
90.13
-0.05
-0.05544466622310934
09.Nov.2015
90.18
-0.02
-0.022172949002217297
06.Nov.2015
90.2
-1.45
-1.5821058374249863
05.Nov.2015
91.65
0.19
0.20774108900065602
04.Nov.2015
91.46
0.05
0.05469861065528935
03.Nov.2015
91.41
-0.09
-0.09836065573770492
02.Nov.2015
91.5
0.36
0.39499670836076367
30.Okt.2015
91.14
-0.38
-0.4152097902097902
29.Okt.2015
91.52
1.1
1.2165450121654502
28.Okt.2015
90.42
1.15
1.288226727904111
27.Okt.2015
89.27
0.29
0.3259159361654304
26.Okt.2015
88.98
0.88
0.9988649262202043
23.Okt.2015
88.1
1.28
1.47431467403824
22.Okt.2015
86.82
-1.3
-1.4752610077167498
21.Okt.2015
88.12
-1.23
-1.3766088416340234
20.Okt.2015
89.35
-0.38
-0.4234927003231918
19.Okt.2015
89.73
0.26
0.29060020118475466
16.Okt.2015
89.47
2.47
2.839080459770115
15.Okt.2015
87
-0.83
-0.9450074006603666
14.Okt.2015
87.83
-0.39
-0.44207662661527997
13.Okt.2015
88.22
0.59
0.6732854045418236
12.Okt.2015
87.63
-0.4
-0.4543905486765875
09.Okt.2015
88.03
1.06
1.2188110842819364
08.Okt.2015
86.97
0.26
0.29985007496251875
07.Okt.2015
86.71
-1.57
-1.7784322609877663
06.Okt.2015
88.28
-1.04
-1.1643528884908194
05.Okt.2015
89.32
3.32
3.86046511627907
02.Okt.2015
86
0.2
0.2331002331002331
01.Okt.2015
85.8
0.51
0.5979599015124868
30.Sep.2015
85.29
0.95
1.1263931705003558
29.Sep.2015
84.34
-1.4
-1.6328434802892466
28.Sep.2015
85.74
-4.28
-4.7544990002221725
25.Sep.2015
90.02
0.38
0.42391789379741185
24.Sep.2015
89.64
-0.71
-0.7858328721638074
23.Sep.2015
90.35
-0.22
-0.24290603952743733
22.Sep.2015
90.57
-3.36
-3.577131906739061
21.Sep.2015
93.93
0.21
0.22407170294494239
18.Sep.2015
93.72
-0.07
-0.07463482247574368
17.Sep.2015
93.79
0.62
0.6654502522271117
16.Sep.2015
93.17
0.96
1.0411018327730182
15.Sep.2015
92.21
0.09
0.09769865392965697
14.Sep.2015
92.12
0.67
0.7326407873154729
11.Sep.2015
91.45
-0.13
-0.14195239135182355
10.Sep.2015
91.58
-1.09
-1.1762166828531349
09.Sep.2015
92.67
1.13
1.2344330347389119
08.Sep.2015
91.54
1.32
1.4630902238971404
07.Sep.2015
90.22
0.01
0.011085245538188671
04.Sep.2015
90.21
-1.86
-2.0202020202020203
03.Sep.2015
92.07
1.87
2.073170731707317
02.Sep.2015
90.2
-0.29
-0.32047740081776993
01.Sep.2015
90.49
-2.7
-2.8973065779590086
31.Aug.2015
93.19
-0.46
-0.49119060331019754
28.Aug.2015
93.65
0.97
1.0466119982736297
27.Aug.2015
92.68
2.49
2.7608382304024834
26.Aug.2015
90.19
-1.21
-1.323851203501094
25.Aug.2015
91.4
2.73
3.078831622871321
24.Aug.2015
88.67
-5.74
-6.079864421141828
21.Aug.2015
94.41
-2.34
-2.4186046511627906
20.Aug.2015
96.75
-0.49
-0.5039078568490333
19.Aug.2015
97.24
-1.19
-1.2089810017271156
18.Aug.2015
98.43
1.32
1.3592832869941303
17.Aug.2015
97.11
-0.35
-0.3591216909501334
14.Aug.2015
97.46
0.04
0.04105933073290905
13.Aug.2015
97.42
0.55
0.5677712398059255
12.Aug.2015
96.87
-0.92
-0.9407914919725944
11.Aug.2015
97.79
-0.85
-0.8617193836171938
10.Aug.2015
98.64
1.31
1.3459365046748177
07.Aug.2015
97.33
-2.21
-2.2202129797066505
06.Aug.2015
99.54
-0.21
-0.21052631578947367
05.Aug.2015
99.75
0.39
0.392512077294686
04.Aug.2015
99.36
-0.29
-0.29101856497742096
03.Aug.2015
99.65
0.52
0.5245637042267729
31.Juli2015
99.13
1.22
1.246042283729956
30.Juli2015
97.91
-1.47
-1.4791708593278325
29.Juli2015
99.38
1.4
1.4288630332720964
28.Juli2015
97.98
0.37
0.37905952258989856
27.Juli2015
97.61
-1.56
-1.5730563678531815
24.Juli2015
99.17
-0.68
-0.6810215322984476
23.Juli2015
99.85
0.37
0.3719340570969039
22.Juli2015
99.48
-0.36
-0.3605769230769231
21.Juli2015
99.84
-0.31
-0.30953569645531703
20.Juli2015
100.15
0.35
0.35070140280561124
17.Juli2015
99.8
-0.06
-0.06008411776487082
16.Juli2015
99.86
-0.14
-0.14
15.Juli2015
100
--
--
BGF World Healthscience Fund
Fondsauflegung
15-Juli-2015
Monatsultimo
Monatliche Rendite
31.Juli2015
-0.87
31.Aug.2015
-5.992132
30.Sep.2015
-8.477304
31.Okt.2015
6.858952
30.Nov.2015
-0.021944
31.Dez.2015
1.624232
31.Jän.2016
-9.730022
29.Feb.2016
0.107668
31.März2016
1.756692
30.Apr.2016
4.239577
31.Mai2016
2.365931
30.Juni2016
-0.561303
31.Juli2016
5.511898
31.Aug.2016
-3.220392
30.Sep.2016
-0.455235
31.Okt.2016
-6.141115
30.Nov.2016
1.531323
31.Dez.2016
0.182815
31.Jän.2017
2.189781
28.Feb.2017
7.823661
31.März2017
0.890177
30.Apr.2017
2.59567
31.Mai2017
1.58
30.Juni2017
3.947627
31.Juli2017
0.284118
31.Aug.2017
-0.198319
30.Sep.2017
1.135503
31.Okt.2017
-0.056138
30.Nov.2017
2.143793
31.Dez.2017
0.70571
31.Jän.2018
6.388788
28.Feb.2018
-3.763901
31.März2018
-3.404444
30.Apr.2018
2.392565
31.Mai2018
2.085018
30.Juni2018
1.523021
31.Juli2018
4.21436
31.Aug.2018
4.060576
30.Sep.2018
2.734687
31.Okt.2018
-5.969801
30.Nov.2018
4.527771
31.Dez.2018
-7.34083
31.Jän.2019
4.68336
28.Feb.2019
3.061474
31.März2019
0.198035
30.Apr.2019
-3.20974
31.Mai2019
-1.69893
30.Juni2019
6.996261
31.Juli2019
2.050167
31.Aug.2019
-0.197854
30.Sep.2019
-1.441098
31.Okt.2019
4.796534
30.Nov.2019
4.377676
31.Dez.2019
2.984652
31.Jän.2020
-0.199162
29.Feb.2020
-8.422791
31.März2020
-2.65254
30.Apr.2020
11.578541
31.Mai2020
3.784158
30.Juni2020
-1.339821
31.Juli2020
6.006351
31.Aug.2020
1.453155
30.Sep.2020
-1.225028
31.Okt.2020
-4.757362
30.Nov.2020
8.1202
31.Dez.2020
3.903403
31.Jän.2021
1.878381
28.Feb.2021
-2.462221
31.März2021
1.579231
30.Apr.2021
5.035039
31.Mai2021
1.154967
30.Juni2021
2.57732
31.Juli2021
2.074891
31.Aug.2021
1.884495
30.Sep.2021
-4.130514
31.Okt.2021
2.373726
30.Nov.2021
-2.19693
31.Dez.2021
6.479026
31.Jän.2022
-8.138471
28.Feb.2022
-0.426097
31.März2022
6.335445
30.Apr.2022
-3.329152
31.Mai2022
-1.54079
30.Juni2022
-2.174391
31.Juli2022
2.514594
31.Aug.2022
-4.549934
30.Sep.2022
-3.418803
31.Okt.2022
7.067767
30.Nov.2022
3.555777
31.Dez.2022
-0.192843
31.Jän.2023
-2.162945
28.Feb.2023
-3.510889
31.März2023
3.030303
30.Apr.2023
2.69286
31.Mai2023
-4.545943
30.Juni2023
3.833596
31.Juli2023
-0.043372
31.Aug.2023
0.298313
30.Sep.2023
-3.83409
31.Okt.2023
-4.431198
30.Nov.2023
3.795234
31.Dez.2023
4.608844
31.Jän.2024
3.988511
29.Feb.2024
1.370577