BGF Asian Dragon Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Asien (mit Ausnahme Japans) haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in Asien (mit Ausnahme Japans) ausüben.
Fondsvermögen
USD 730 113 441,38
Auflegung Anteilsklasse
15.Juli2015
Auflegungsdatum des Fonds
02.Jän.1997
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI AC Asia ex Japan (Net) in GBP Performance Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,81%
ISIN
LU1260044513
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 10 000 000,00
Mindestsumme bei Folgeanlagen
GBP 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Asia ex-Japan Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGADI4G
SEDOL
BYM6QC7
29-Feb.-2024
BGF Asian Dragon Fund
Inception Date
15.Juli2015
Fund Holdings as of
-
Total Net Assets
GBP 156,81
Number of Securities
54,00
Shares Outstanding
15,93
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
9.84
0.01
0.1017293997965412
27.März2024
9.83
-0.01
-0.1016260162601626
26.März2024
9.84
0.02
0.20366598778004075
25.März2024
9.82
-0.04
-0.4056795131845842
22.März2024
9.86
-0.01
-0.10131712259371833
21.März2024
9.87
0.19
1.962809917355372
20.März2024
9.68
0.01
0.10341261633919338
19.März2024
9.67
-0.08
-0.8205128205128205
18.März2024
9.75
0.05
0.5154639175257731
15.März2024
9.7
-0.14
-1.4227642276422765
14.März2024
9.84
0.07
0.7164790174002047
13.März2024
9.77
-0.03
-0.30612244897959184
12.März2024
9.8
0.12
1.2396694214876034
11.März2024
9.68
0.05
0.5192107995846313
08.März2024
9.63
0.02
0.2081165452653486
07.März2024
9.61
0.01
0.10416666666666667
06.März2024
9.6
0.09
0.9463722397476341
05.März2024
9.51
-0.12
-1.2461059190031152
04.März2024
9.63
0.01
0.10395010395010396
01.März2024
9.62
0.06
0.6276150627615062
29.Feb.2024
9.56
0
0
28.Feb.2024
9.56
-0.01
-0.1044932079414838
27.Feb.2024
9.57
-0.02
-0.20855057351407716
26.Feb.2024
9.59
-0.06
-0.6217616580310881
23.Feb.2024
9.65
-0.05
-0.5154639175257731
22.Feb.2024
9.7
0.07
0.726895119418484
21.Feb.2024
9.63
0.05
0.5219206680584552
20.Feb.2024
9.58
0.01
0.1044932079414838
19.Feb.2024
9.57
-0.04
-0.4162330905306972
16.Feb.2024
9.61
0.08
0.8394543546694648
15.Feb.2024
9.53
0.07
0.7399577167019028
14.Feb.2024
9.46
0.04
0.42462845010615713
08.Feb.2024
9.42
-0.04
-0.42283298097251587
07.Feb.2024
9.46
-0.02
-0.2109704641350211
06.Feb.2024
9.48
0.11
1.1739594450373532
05.Feb.2024
9.37
0.03
0.32119914346895073
02.Feb.2024
9.34
0.09
0.972972972972973
01.Feb.2024
9.25
0.11
1.2035010940919038
31.Jän.2024
9.14
-0.13
-1.4023732470334411
30.Jän.2024
9.27
-0.09
-0.9615384615384616
29.Jän.2024
9.36
0.1
1.079913606911447
26.Jän.2024
9.26
-0.07
-0.7502679528403001
25.Jän.2024
9.33
0.1
1.0834236186348862
24.Jän.2024
9.23
0.08
0.8743169398907104
23.Jän.2024
9.15
0.07
0.7709251101321586
22.Jän.2024
9.08
-0.09
-0.9814612868047983
19.Jän.2024
9.17
0.1
1.1025358324145536
18.Jän.2024
9.07
0.03
0.33185840707964603
17.Jän.2024
9.04
-0.21
-2.27027027027027
16.Jän.2024
9.25
-0.08
-0.857449088960343
15.Jän.2024
9.33
0.05
0.5387931034482759
12.Jän.2024
9.28
-0.01
-0.10764262648008611
11.Jän.2024
9.29
0.06
0.6500541711809318
10.Jän.2024
9.23
-0.05
-0.5387931034482759
09.Jän.2024
9.28
-0.01
-0.10764262648008611
08.Jän.2024
9.29
-0.07
-0.7478632478632479
05.Jän.2024
9.36
-0.07
-0.7423117709437964
04.Jän.2024
9.43
0
0
03.Jän.2024
9.43
-0.14
-1.4629049111807733
02.Jän.2024
9.57
0
0
29.Dez.2023
9.57
0.03
0.31446540880503143
28.Dez.2023
9.54
0.13
1.381509032943677
27.Dez.2023
9.41
0.13
1.4008620689655173
22.Dez.2023
9.28
-0.12
-1.2765957446808511
21.Dez.2023
9.4
0.02
0.21321961620469082
20.Dez.2023
9.38
0.06
0.6437768240343348
19.Dez.2023
9.32
-0.08
-0.851063829787234
18.Dez.2023
9.4
-0.02
-0.21231422505307856
15.Dez.2023
9.42
0.15
1.6181229773462784
14.Dez.2023
9.27
0.02
0.21621621621621623
13.Dez.2023
9.25
-0.05
-0.5376344086021505
12.Dez.2023
9.3
0.06
0.6493506493506493
11.Dez.2023
9.24
-0.06
-0.6451612903225806
08.Dez.2023
9.3
0.07
0.7583965330444203
07.Dez.2023
9.23
-0.01
-0.10822510822510822
06.Dez.2023
9.24
0.07
0.7633587786259542
05.Dez.2023
9.17
-0.14
-1.5037593984962405
04.Dez.2023
9.31
-0.02
-0.21436227224008575
01.Dez.2023
9.33
-0.06
-0.6389776357827476
30.Nov.2023
9.39
0.06
0.6430868167202572
29.Nov.2023
9.33
-0.06
-0.6389776357827476
28.Nov.2023
9.39
0
0
27.Nov.2023
9.39
-0.05
-0.5296610169491526
24.Nov.2023
9.44
-0.14
-1.4613778705636744
23.Nov.2023
9.58
-0.02
-0.20833333333333334
22.Nov.2023
9.6
0
0
21.Nov.2023
9.6
0.01
0.10427528675703858
20.Nov.2023
9.59
0.02
0.2089864158829676
17.Nov.2023
9.57
-0.07
-0.7261410788381742
16.Nov.2023
9.64
-0.06
-0.6185567010309279
15.Nov.2023
9.7
0.21
2.212855637513172
14.Nov.2023
9.49
-0.04
-0.4197271773347324
13.Nov.2023
9.53
0.02
0.2103049421661409
10.Nov.2023
9.51
-0.03
-0.31446540880503143
09.Nov.2023
9.54
-0.01
-0.10471204188481675
08.Nov.2023
9.55
-0.03
-0.31315240083507306
07.Nov.2023
9.58
-0.03
-0.31217481789802287
06.Nov.2023
9.61
0.14
1.478352692713833
03.Nov.2023
9.47
0.05
0.5307855626326964
02.Nov.2023
9.42
0.09
0.9646302250803859
31.Okt.2023
9.33
-0.1
-1.0604453870625663
30.Okt.2023
9.43
0
0
27.Okt.2023
9.43
0.12
1.288936627282492
26.Okt.2023
9.31
-0.09
-0.9574468085106383
25.Okt.2023
9.4
0.05
0.5347593582887701
24.Okt.2023
9.35
0.01
0.10706638115631692
23.Okt.2023
9.34
-0.12
-1.2684989429175475
20.Okt.2023
9.46
-0.05
-0.5257623554153522
19.Okt.2023
9.51
-0.13
-1.3485477178423237
18.Okt.2023
9.64
-0.1
-1.0266940451745379
17.Okt.2023
9.74
0.06
0.6198347107438017
16.Okt.2023
9.68
-0.08
-0.819672131147541
13.Okt.2023
9.76
-0.09
-0.9137055837563451
12.Okt.2023
9.85
0.15
1.5463917525773196
11.Okt.2023
9.7
0.05
0.5181347150259067
10.Okt.2023
9.65
0.05
0.5208333333333334
09.Okt.2023
9.6
-0.07
-0.7238883143743536
06.Okt.2023
9.67
0.05
0.5197505197505198
05.Okt.2023
9.62
0.06
0.6276150627615062
04.Okt.2023
9.56
-0.17
-1.7471736896197327
03.Okt.2023
9.73
-0.07
-0.7142857142857143
02.Okt.2023
9.8
0.08
0.823045267489712
29.Sep.2023
9.72
0.1
1.0395010395010396
28.Sep.2023
9.62
-0.11
-1.1305241521068858
27.Sep.2023
9.73
0.07
0.7246376811594203
26.Sep.2023
9.66
-0.04
-0.41237113402061853
25.Sep.2023
9.7
-0.04
-0.4106776180698152
22.Sep.2023
9.74
0.1
1.037344398340249
21.Sep.2023
9.64
-0.06
-0.6185567010309279
20.Sep.2023
9.7
-0.06
-0.6147540983606558
19.Sep.2023
9.76
-0.02
-0.20449897750511248
18.Sep.2023
9.78
-0.09
-0.9118541033434651
15.Sep.2023
9.87
0.06
0.6116207951070336
14.Sep.2023
9.81
0.13
1.3429752066115703
13.Sep.2023
9.68
-0.02
-0.20618556701030927
12.Sep.2023
9.7
0.04
0.4140786749482402
11.Sep.2023
9.66
-0.03
-0.30959752321981426
08.Sep.2023
9.69
-0.05
-0.5133470225872689
07.Sep.2023
9.74
-0.05
-0.5107252298263534
06.Sep.2023
9.79
-0.01
-0.10204081632653061
05.Sep.2023
9.8
-0.05
-0.5076142131979695
04.Sep.2023
9.85
0.13
1.337448559670782
01.Sep.2023
9.72
0.08
0.8298755186721992
31.Aug.2023
9.64
-0.11
-1.1282051282051282
30.Aug.2023
9.75
-0.07
-0.7128309572301426
29.Aug.2023
9.82
0.09
0.9249743062692704
28.Aug.2023
9.73
0.07
0.7246376811594203
25.Aug.2023
9.66
-0.14
-1.4285714285714286
24.Aug.2023
9.8
0.19
1.9771071800208118
23.Aug.2023
9.61
0.06
0.6282722513089005
22.Aug.2023
9.55
0.08
0.8447729672650475
21.Aug.2023
9.47
-0.05
-0.5252100840336135
18.Aug.2023
9.52
-0.09
-0.9365244536940687
17.Aug.2023
9.61
-0.02
-0.20768431983385255
16.Aug.2023
9.63
-0.19
-1.934826883910387
14.Aug.2023
9.82
-0.06
-0.6072874493927125
11.Aug.2023
9.88
-0.05
-0.5035246727089627
10.Aug.2023
9.93
-0.03
-0.30120481927710846
09.Aug.2023
9.96
0
0
08.Aug.2023
9.96
-0.07
-0.6979062811565304
07.Aug.2023
10.03
0
0
04.Aug.2023
10.03
-0.08
-0.7912957467853611
03.Aug.2023
10.11
0
0
02.Aug.2023
10.11
-0.13
-1.26953125
01.Aug.2023
10.24
0.02
0.19569471624266144
31.Juli2023
10.22
0.05
0.4916420845624385
28.Juli2023
10.17
0.02
0.19704433497536947
27.Juli2023
10.15
0.09
0.8946322067594433
26.Juli2023
10.06
-0.1
-0.984251968503937
25.Juli2023
10.16
0.25
2.522704339051463
24.Juli2023
9.91
-0.06
-0.6018054162487463
21.Juli2023
9.97
-0.07
-0.6972111553784861
20.Juli2023
10.04
0.01
0.09970089730807577
19.Juli2023
10.03
0.1
1.0070493454179255
18.Juli2023
9.93
-0.1
-0.9970089730807578
17.Juli2023
10.03
-0.01
-0.099601593625498
14.Juli2023
10.04
0.07
0.7021063189568706
13.Juli2023
9.97
0.1
1.0131712259371835
12.Juli2023
9.87
0.03
0.3048780487804878
11.Juli2023
9.84
0.05
0.5107252298263534
10.Juli2023
9.79
0.06
0.6166495375128469
07.Juli2023
9.73
-0.14
-1.4184397163120568
06.Juli2023
9.87
-0.15
-1.4970059880239521
05.Juli2023
10.02
-0.1
-0.9881422924901185
04.Juli2023
10.12
0.02
0.19801980198019803
03.Juli2023
10.1
0.18
1.814516129032258
30.Juni2023
9.92
-0.08
-0.8
29.Juni2023
10
-0.06
-0.5964214711729622
28.Juni2023
10.06
0.08
0.8016032064128257
27.Juni2023
9.98
0.09
0.910010111223458
26.Juni2023
9.89
-0.13
-1.2974051896207586
22.Juni2023
10.02
-0.06
-0.5952380952380952
21.Juni2023
10.08
-0.13
-1.2732615083251715
20.Juni2023
10.21
-0.02
-0.19550342130987292
19.Juni2023
10.23
-0.07
-0.6796116504854369
16.Juni2023
10.3
-0.02
-0.1937984496124031
15.Juni2023
10.32
0.11
1.0773751224289911
14.Juni2023
10.21
-0.09
-0.8737864077669902
13.Juni2023
10.3
0.09
0.881488736532811
12.Juni2023
10.21
0.06
0.5911330049261084
09.Juni2023
10.15
0.04
0.39564787339268054
08.Juni2023
10.11
-0.04
-0.39408866995073893
07.Juni2023
10.15
0
0
06.Juni2023
10.15
0
0
05.Juni2023
10.15
0.08
0.7944389275074478
02.Juni2023
10.07
0.29
2.965235173824131
01.Juni2023
9.78
-0.11
-1.1122345803842264
31.Mai2023
9.89
-0.11
-1.1
30.Mai2023
10
-0.01
-0.0999000999000999
26.Mai2023
10.01
0.07
0.704225352112676
25.Mai2023
9.94
-0.03
-0.30090270812437314
24.Mai2023
9.97
-0.07
-0.6972111553784861
23.Mai2023
10.04
-0.05
-0.49554013875123887
22.Mai2023
10.09
0.07
0.6986027944111777
19.Mai2023
10.02
0.05
0.5015045135406219
17.Mai2023
9.97
-0.01
-0.10020040080160321
16.Mai2023
9.98
0.04
0.4024144869215292
15.Mai2023
9.94
0.07
0.7092198581560284
12.Mai2023
9.87
-0.07
-0.704225352112676
11.Mai2023
9.94
0.06
0.6072874493927125
10.Mai2023
9.88
-0.13
-1.2987012987012987
08.Mai2023
10.01
0.03
0.30060120240480964
05.Mai2023
9.98
-0.01
-0.1001001001001001
04.Mai2023
9.99
0.02
0.20060180541624875
03.Mai2023
9.97
-0.11
-1.0912698412698412
02.Mai2023
10.08
0.06
0.5988023952095808
28.Apr.2023
10.02
0.01
0.0999000999000999
27.Apr.2023
10.01
0.04
0.4012036108324975
26.Apr.2023
9.97
-0.05
-0.499001996007984
25.Apr.2023
10.02
-0.13
-1.2807881773399015
24.Apr.2023
10.15
-0.13
-1.264591439688716
21.Apr.2023
10.28
-0.03
-0.2909796314258002
20.Apr.2023
10.31
-0.04
-0.3864734299516908
19.Apr.2023
10.35
-0.1
-0.9569377990430622
18.Apr.2023
10.45
-0.06
-0.570884871550904
17.Apr.2023
10.51
0.09
0.8637236084452975
14.Apr.2023
10.42
0.14
1.3618677042801557
13.Apr.2023
10.28
-0.05
-0.484027105517909
12.Apr.2023
10.33
-0.07
-0.6730769230769231
11.Apr.2023
10.4
0.12
1.1673151750972763
06.Apr.2023
10.28
0.04
0.390625
05.Apr.2023
10.24
0.03
0.2938295788442703
04.Apr.2023
10.21
-0.11
-1.065891472868217
03.Apr.2023
10.32
-0.05
-0.4821600771456123
31.März2023
10.37
0.06
0.5819592628516004
30.März2023
10.31
0.04
0.3894839337877313
29.März2023
10.27
0.1
0.983284169124877
28.März2023
10.17
0.03
0.2958579881656805
27.März2023
10.14
-0.14
-1.3618677042801557
24.März2023
10.28
0.01
0.09737098344693282
23.März2023
10.27
0.12
1.1822660098522169
22.März2023
10.15
0.11
1.095617529880478
21.März2023
10.04
0.13
1.311806256306761
20.März2023
9.91
-0.19
-1.881188118811881
17.März2023
10.1
0.09
0.8991008991008991
16.März2023
10.01
-0.15
-1.4763779527559056
15.März2023
10.16
0.11
1.0945273631840795
14.März2023
10.05
-0.17
-1.6634050880626223
13.März2023
10.22
0.08
0.7889546351084813
10.März2023
10.14
-0.31
-2.9665071770334928
09.März2023
10.45
-0.18
-1.6933207902163687
08.März2023
10.63
-0.05
-0.4681647940074906
07.März2023
10.68
0.04
0.37593984962406013
06.März2023
10.64
0.04
0.37735849056603776
03.März2023
10.6
0.02
0.1890359168241966
02.März2023
10.58
0.01
0.0946073793755913
01.März2023
10.57
0.33
3.22265625
28.Feb.2023
10.24
-0.14
-1.348747591522158
27.Feb.2023
10.38
-0.13
-1.236917221693625
24.Feb.2023
10.51
-0.09
-0.8490566037735849
23.Feb.2023
10.6
0.1
0.9523809523809523
22.Feb.2023
10.5
-0.15
-1.408450704225352
21.Feb.2023
10.65
-0.12
-1.1142061281337048
20.Feb.2023
10.77
-0.01
-0.09276437847866419
17.Feb.2023
10.78
-0.14
-1.2820512820512822
16.Feb.2023
10.92
0.07
0.6451612903225806
15.Feb.2023
10.85
0
0
14.Feb.2023
10.85
-0.03
-0.2757352941176471
13.Feb.2023
10.88
-0.06
-0.5484460694698354
10.Feb.2023
10.94
-0.06
-0.5454545454545454
09.Feb.2023
11
-0.04
-0.36231884057971014
08.Feb.2023
11.04
-0.01
-0.09049773755656108
07.Feb.2023
11.05
0.13
1.1904761904761905
06.Feb.2023
10.92
-0.22
-1.9748653500897666
03.Feb.2023
11.14
0.09
0.8144796380090498
02.Feb.2023
11.05
0.11
1.0054844606946984
01.Feb.2023
10.94
0.15
1.3901760889712698
31.Jän.2023
10.79
-0.11
-1.0091743119266054
30.Jän.2023
10.9
-0.06
-0.5474452554744526
27.Jän.2023
10.96
0.02
0.18281535648994515
26.Jän.2023
10.94
0.13
1.2025901942645698
25.Jän.2023
10.81
0.16
1.5023474178403755
19.Jän.2023
10.65
0.05
0.4716981132075472
18.Jän.2023
10.6
-0.08
-0.7490636704119851
17.Jän.2023
10.68
-0.11
-1.0194624652455977
16.Jän.2023
10.79
0.04
0.37209302325581395
13.Jän.2023
10.75
0.03
0.2798507462686567
12.Jän.2023
10.72
0.03
0.2806361085126286
11.Jän.2023
10.69
0.05
0.4699248120300752
10.Jän.2023
10.64
0.01
0.09407337723424271
09.Jän.2023
10.63
0.04
0.3777148253068933
06.Jän.2023
10.59
0
0
05.Jän.2023
10.59
0.27
2.616279069767442
04.Jän.2023
10.32
0.17
1.6748768472906403
03.Jän.2023
10.15
0.16
1.6016016016016017
02.Jän.2023
9.99
0.01
0.10020040080160321
30.Dez.2022
9.98
-0.02
-0.2
29.Dez.2022
10
-0.01
-0.0999000999000999
28.Dez.2022
10.01
-0.03
-0.29880478087649404
27.Dez.2022
10.04
0.09
0.9045226130653267
23.Dez.2022
9.95
-0.14
-1.3875123885034688
22.Dez.2022
10.09
0.21
2.125506072874494
21.Dez.2022
9.88
0.06
0.6109979633401222
20.Dez.2022
9.82
-0.1
-1.0080645161290323
19.Dez.2022
9.92
0
0
16.Dez.2022
9.92
0.04
0.4048582995951417
15.Dez.2022
9.88
-0.05
-0.5035246727089627
14.Dez.2022
9.93
0.13
1.3265306122448979
13.Dez.2022
9.8
-0.08
-0.8097165991902834
12.Dez.2022
9.88
-0.13
-1.2987012987012987
09.Dez.2022
10.01
0.12
1.2133468149646107
08.Dez.2022
9.89
0.13
1.3319672131147542
07.Dez.2022
9.76
-0.2
-2.0080321285140563
06.Dez.2022
9.96
-0.12
-1.1904761904761905
05.Dez.2022
10.08
0.17
1.715438950554995
02.Dez.2022
9.91
0.02
0.20222446916076844
01.Dez.2022
9.89
-0.11
-1.1
30.Nov.2022
10
0.17
1.7293997965412005
29.Nov.2022
9.83
0.34
3.582718651211802
28.Nov.2022
9.49
-0.11
-1.1458333333333333
25.Nov.2022
9.6
0.02
0.20876826722338204
24.Nov.2022
9.58
0.03
0.31413612565445026
23.Nov.2022
9.55
-0.04
-0.4171011470281543
22.Nov.2022
9.59
-0.11
-1.134020618556701
21.Nov.2022
9.7
-0.1
-1.0204081632653061
18.Nov.2022
9.8
-0.05
-0.5076142131979695
17.Nov.2022
9.85
-0.08
-0.8056394763343404
16.Nov.2022
9.93
0.04
0.4044489383215369
15.Nov.2022
9.89
0.13
1.3319672131147542
14.Nov.2022
9.76
0.06
0.6185567010309279
11.Nov.2022
9.7
0.41
4.41334768568353
10.Nov.2022
9.29
-0.21
-2.210526315789474
09.Nov.2022
9.5
0.11
1.1714589989350372
08.Nov.2022
9.39
0.01
0.10660980810234541
07.Nov.2022
9.38
0.01
0.10672358591248667
04.Nov.2022
9.37
0.19
2.0697167755991286
03.Nov.2022
9.18
0.08
0.8791208791208791
02.Nov.2022
9.1
0.31
3.5267349260523324
31.Okt.2022
8.79
0.05
0.5720823798627003
28.Okt.2022
8.74
-0.17
-1.9079685746352413
27.Okt.2022
8.91
0.09
1.0204081632653061
26.Okt.2022
8.82
0.01
0.11350737797956867
25.Okt.2022
8.81
-0.13
-1.45413870246085
24.Okt.2022
8.94
-0.37
-3.9742212674543502
21.Okt.2022
9.31
0.02
0.21528525296017223
20.Okt.2022
9.29
-0.09
-0.9594882729211087
19.Okt.2022
9.38
-0.09
-0.9503695881731784
18.Okt.2022
9.47
0.16
1.7185821697099892
17.Okt.2022
9.31
-0.17
-1.7932489451476794
14.Okt.2022
9.48
0.17
1.8259935553168636
13.Okt.2022
9.31
-0.28
-2.9197080291970803
12.Okt.2022
9.59
0
0
11.Okt.2022
9.59
-0.3
-3.033367037411527
10.Okt.2022
9.89
-0.07
-0.7028112449799196
07.Okt.2022
9.96
-0.03
-0.3003003003003003
06.Okt.2022
9.99
0.03
0.30120481927710846
05.Okt.2022
9.96
0.23
2.36382322713258
04.Okt.2022
9.73
0.2
2.0986358866736623
03.Okt.2022
9.53
-0.17
-1.7525773195876289
30.Sep.2022
9.7
-0.09
-0.9193054136874361
29.Sep.2022
9.79
-0.26
-2.5870646766169156
28.Sep.2022
10.05
-0.19
-1.85546875
27.Sep.2022
10.24
0.08
0.7874015748031497
26.Sep.2022
10.16
-0.03
-0.2944062806673209
23.Sep.2022
10.19
0.02
0.19665683382497542
22.Sep.2022
10.17
-0.06
-0.5865102639296188
21.Sep.2022
10.23
-0.1
-0.968054211035818
20.Sep.2022
10.33
0.1
0.9775171065493646
19.Sep.2022
10.23
-0.04
-0.3894839337877313
16.Sep.2022
10.27
-0.05
-0.4844961240310077
15.Sep.2022
10.32
0.02
0.1941747572815534
14.Sep.2022
10.3
-0.06
-0.5791505791505791
13.Sep.2022
10.36
0.04
0.3875968992248062
12.Sep.2022
10.32
-0.05
-0.4821600771456123
09.Sep.2022
10.37
0.08
0.7774538386783285
08.Sep.2022
10.29
-0.06
-0.5797101449275363
07.Sep.2022
10.35
-0.01
-0.09652509652509653
06.Sep.2022
10.36
0.03
0.2904162633107454
05.Sep.2022
10.33
-0.04
-0.3857280617164899
02.Sep.2022
10.37
-0.05
-0.4798464491362764
01.Sep.2022
10.42
-0.16
-1.5122873345935728
31.Aug.2022
10.58
-0.01
-0.09442870632672333
30.Aug.2022
10.59
0.06
0.5698005698005698
29.Aug.2022
10.53
-0.06
-0.56657223796034
26.Aug.2022
10.59
0.02
0.1892147587511826
25.Aug.2022
10.57
0.19
1.8304431599229287
24.Aug.2022
10.38
0.01
0.09643201542912247
23.Aug.2022
10.37
-0.08
-0.7655502392344498
22.Aug.2022
10.45
-0.08
-0.7597340930674265
19.Aug.2022
10.53
0.03
0.2857142857142857
18.Aug.2022
10.5
0
0
17.Aug.2022
10.5
0.03
0.28653295128939826
16.Aug.2022
10.47
0.03
0.28735632183908044
12.Aug.2022
10.44
0.12
1.1627906976744187
11.Aug.2022
10.32
0.17
1.6748768472906403
10.Aug.2022
10.15
-0.18
-1.7424975798644724
09.Aug.2022
10.33
0
0
08.Aug.2022
10.33
-0.08
-0.7684918347742555
05.Aug.2022
10.41
0.13
1.264591439688716
04.Aug.2022
10.28
0.11
1.0816125860373649
03.Aug.2022
10.17
0.1
0.9930486593843099
02.Aug.2022
10.07
-0.09
-0.8858267716535433
01.Aug.2022
10.16
-0.17
-1.6456921587608906
29.Juli2022
10.33
-0.04
-0.3857280617164899
28.Juli2022
10.37
-0.01
-0.09633911368015415
27.Juli2022
10.38
-0.06
-0.5747126436781609
26.Juli2022
10.44
0.09
0.8695652173913043
25.Juli2022
10.35
-0.09
-0.8620689655172413
22.Juli2022
10.44
-0.1
-0.9487666034155597
21.Juli2022
10.54
0.06
0.5725190839694656
20.Juli2022
10.48
0.11
1.0607521697203472
19.Juli2022
10.37
-0.06
-0.5752636625119847
18.Juli2022
10.43
0.09
0.8704061895551257
15.Juli2022
10.34
-0.13
-1.241642788920726
14.Juli2022
10.47
0.04
0.3835091083413231
13.Juli2022
10.43
0.04
0.3849855630413859
12.Juli2022
10.39
-0.11
-1.0476190476190477
11.Juli2022
10.5
-0.09
-0.8498583569405099
08.Juli2022
10.59
0.09
0.8571428571428571
07.Juli2022
10.5
0.06
0.5747126436781609
06.Juli2022
10.44
-0.06
-0.5714285714285714
05.Juli2022
10.5
0.16
1.5473887814313345
04.Juli2022
10.34
-0.13
-1.241642788920726
01.Juli2022
10.47
0.04
0.3835091083413231
30.Juni2022
10.43
-0.16
-1.5108593012275733
29.Juni2022
10.59
-0.08
-0.7497656982193065
28.Juni2022
10.67
0.11
1.0416666666666667
27.Juni2022
10.56
0.15
1.440922190201729
24.Juni2022
10.41
0.23
2.2593320235756384
22.Juni2022
10.18
-0.22
-2.1153846153846154
21.Juni2022
10.4
0.12
1.1673151750972763
20.Juni2022
10.28
-0.05
-0.484027105517909
17.Juni2022
10.33
0
0
16.Juni2022
10.33
-0.27
-2.547169811320755
15.Juni2022
10.6
-0.05
-0.4694835680751174
14.Juni2022
10.65
0.1
0.9478672985781991
13.Juni2022
10.55
-0.15
-1.4018691588785046
10.Juni2022
10.7
0.06
0.5639097744360902
09.Juni2022
10.64
-0.04
-0.37453183520599254
08.Juni2022
10.68
0.14
1.3282732447817838
07.Juni2022
10.54
0.06
0.5725190839694656
03.Juni2022
10.48
0
0
02.Juni2022
10.48
-0.1
-0.945179584120983
01.Juni2022
10.58
0.01
0.0946073793755913
31.Mai2022
10.57
0.17
1.6346153846153846
30.Mai2022
10.4
0.19
1.860920666013712
27.Mai2022
10.21
0.15
1.4910536779324055
25.Mai2022
10.06
0.01
0.09950248756218906
24.Mai2022
10.05
-0.1
-0.9852216748768473
23.Mai2022
10.15
-0.12
-1.1684518013631937
20.Mai2022
10.27
0.23
2.2908366533864544
19.Mai2022
10.04
-0.24
-2.3346303501945527
18.Mai2022
10.28
0.11
1.0816125860373649
17.Mai2022
10.17
0.05
0.49407114624505927
16.Mai2022
10.12
0.01
0.09891196834817013
13.Mai2022
10.11
0.19
1.9153225806451613
12.Mai2022
9.92
-0.13
-1.2935323383084578
11.Mai2022
10.05
0
0
10.Mai2022
10.05
-0.23
-2.237354085603113
06.Mai2022
10.28
-0.27
-2.559241706161137
05.Mai2022
10.55
0.08
0.7640878701050621
04.Mai2022
10.47
-0.01
-0.09541984732824428
03.Mai2022
10.48
-0.02
-0.19047619047619047
02.Mai2022
10.5
-0.01
-0.09514747859181731
29.Apr.2022
10.51
0.17
1.644100580270793
28.Apr.2022
10.34
0.21
2.073050345508391
27.Apr.2022
10.13
0.06
0.5958291956305859
26.Apr.2022
10.07
0.1
1.0030090270812437
25.Apr.2022
9.97
-0.2
-1.966568338249754
22.Apr.2022
10.17
0.07
0.693069306930693
21.Apr.2022
10.1
-0.06
-0.5905511811023622
20.Apr.2022
10.16
-0.08
-0.78125
19.Apr.2022
10.24
-0.16
-1.5384615384615385
14.Apr.2022
10.4
0.02
0.1926782273603083
13.Apr.2022
10.38
0.12
1.1695906432748537
12.Apr.2022
10.26
-0.01
-0.09737098344693282
11.Apr.2022
10.27
-0.21
-2.00381679389313
08.Apr.2022
10.48
0.1
0.9633911368015414
07.Apr.2022
10.38
-0.12
-1.1428571428571428
06.Apr.2022
10.5
-0.13
-1.2229539040451551
05.Apr.2022
10.63
-0.03
-0.28142589118198874
04.Apr.2022
10.66
0.07
0.6610009442870632
01.Apr.2022
10.59
0.05
0.47438330170777987
31.März2022
10.54
-0.05
-0.4721435316336166
30.März2022
10.59
0.11
1.049618320610687
29.März2022
10.48
0.04
0.3831417624521073
28.März2022
10.44
0.09
0.8695652173913043
25.März2022
10.35
-0.14
-1.334604385128694
24.März2022
10.49
-0.05
-0.47438330170777987
23.März2022
10.54
0.1
0.9578544061302682
22.März2022
10.44
0.15
1.4577259475218658
21.März2022
10.29
-0.08
-0.7714561234329798
18.März2022
10.37
-0.05
-0.4798464491362764
17.März2022
10.42
0.4
3.992015968063872
16.März2022
10.02
0.52
5.473684210526316
15.März2022
9.5
-0.31
-3.1600407747196737
14.März2022
9.81
-0.26
-2.5819265143992056
11.März2022
10.07
-0.15
-1.467710371819961
10.März2022
10.22
0.19
1.8943170488534398
09.März2022
10.03
0.01
0.0998003992015968
08.März2022
10.02
-0.12
-1.183431952662722
07.März2022
10.14
-0.31
-2.9665071770334928
04.März2022
10.45
-0.12
-1.1352885525070955
03.März2022
10.57
-0.02
-0.18885741265344666
02.März2022
10.59
-0.06
-0.5633802816901409
01.März2022
10.65
0.02
0.18814675446848542
28.Feb.2022
10.63
-0.01
-0.09398496240601503
25.Feb.2022
10.64
0.06
0.5671077504725898
24.Feb.2022
10.58
-0.17
-1.5813953488372092
23.Feb.2022
10.75
0
0
22.Feb.2022
10.75
-0.11
-1.0128913443830572
21.Feb.2022
10.86
-0.07
-0.6404391582799634
18.Feb.2022
10.93
-0.05
-0.4553734061930783
17.Feb.2022
10.98
-0.02
-0.18181818181818182
16.Feb.2022
11
0.07
0.6404391582799634
15.Feb.2022
10.93
0.08
0.7373271889400922
14.Feb.2022
10.85
-0.15
-1.3636363636363635
11.Feb.2022
11
-0.07
-0.6323396567299007
10.Feb.2022
11.07
0.1
0.9115770282588879
09.Feb.2022
10.97
0.16
1.4801110083256244
08.Feb.2022
10.81
-0.09
-0.8256880733944955
07.Feb.2022
10.9
0.01
0.09182736455463728
04.Feb.2022
10.89
0.18
1.680672268907563
28.Jän.2022
10.71
-0.07
-0.6493506493506493
27.Jän.2022
10.78
-0.14
-1.2820512820512822
26.Jän.2022
10.92
-0.01
-0.09149130832570906
25.Jän.2022
10.93
-0.11
-0.9963768115942029
24.Jän.2022
11.04
-0.04
-0.36101083032490977
21.Jän.2022
11.08
0
0
20.Jän.2022
11.08
0.13
1.187214611872146
19.Jän.2022
10.95
-0.11
-0.9945750452079566
18.Jän.2022
11.06
-0.02
-0.18050541516245489
17.Jän.2022
11.08
0.01
0.09033423667570009
14.Jän.2022
11.07
0.02
0.18099547511312217
13.Jän.2022
11.05
-0.07
-0.6294964028776978
12.Jän.2022
11.12
0.14
1.2750455373406193
11.Jän.2022
10.98
-0.01
-0.09099181073703366
10.Jän.2022
10.99
0.1
0.9182736455463728
07.Jän.2022
10.89
0.07
0.6469500924214417
06.Jän.2022
10.82
-0.07
-0.642791551882461
05.Jän.2022
10.89
-0.12
-1.0899182561307903
04.Jän.2022
11.01
0
0
03.Jän.2022
11.01
0.07
0.6398537477148081
31.Dez.2021
10.94
0.09
0.8294930875576036
30.Dez.2021
10.85
-0.02
-0.18399264029438822
29.Dez.2021
10.87
-0.08
-0.730593607305936
28.Dez.2021
10.95
0.05
0.45871559633027525
27.Dez.2021
10.9
-0.01
-0.09165902841429881
23.Dez.2021
10.91
0.02
0.18365472910927455
22.Dez.2021
10.89
-0.02
-0.18331805682859761
21.Dez.2021
10.91
0.09
0.8317929759704251
20.Dez.2021
10.82
-0.2
-1.8148820326678765
17.Dez.2021
11.02
-0.08
-0.7207207207207207
16.Dez.2021
11.1
-0.02
-0.17985611510791366
15.Dez.2021
11.12
-0.11
-0.9795191451469278
14.Dez.2021
11.23
-0.04
-0.354924578527063
13.Dez.2021
11.27
-0.08
-0.7048458149779736
10.Dez.2021
11.35
-0.09
-0.7867132867132867
09.Dez.2021
11.44
0.08
0.704225352112676
08.Dez.2021
11.36
0.09
0.7985803016858918
07.Dez.2021
11.27
0.19
1.7148014440433212
06.Dez.2021
11.08
-0.12
-1.0714285714285714
03.Dez.2021
11.2
-0.06
-0.5328596802841918
02.Dez.2021
11.26
0.08
0.7155635062611807
01.Dez.2021
11.18
0.14
1.2681159420289856
30.Nov.2021
11.04
-0.13
-1.1638316920322291
29.Nov.2021
11.17
-0.01
-0.08944543828264759
26.Nov.2021
11.18
-0.33
-2.8670721112076456
25.Nov.2021
11.51
0.04
0.34873583260680036
24.Nov.2021
11.47
0.01
0.08726003490401396
23.Nov.2021
11.46
-0.02
-0.17421602787456447
22.Nov.2021
11.48
0
0
19.Nov.2021
11.48
-0.02
-0.17391304347826086
18.Nov.2021
11.5
-0.14
-1.2027491408934707
17.Nov.2021
11.64
-0.06
-0.5128205128205128
16.Nov.2021
11.7
0.03
0.2570694087403599
15.Nov.2021
11.67
0.01
0.08576329331046312
12.Nov.2021
11.66
0.05
0.4306632213608958
11.Nov.2021
11.61
0.11
0.9565217391304348
10.Nov.2021
11.5
0.11
0.9657594381035997
09.Nov.2021
11.39
0.06
0.529567519858782
08.Nov.2021
11.33
-0.03
-0.2640845070422535
05.Nov.2021
11.36
-0.02
-0.1757469244288225
04.Nov.2021
11.38
0.15
1.335707925200356
03.Nov.2021
11.23
-0.05
-0.4432624113475177
02.Nov.2021
11.28
0.08
0.7142857142857143
29.Okt.2021
11.2
0
0
28.Okt.2021
11.2
-0.13
-1.147396293027361
27.Okt.2021
11.33
-0.09
-0.7880910683012259
26.Okt.2021
11.42
0.01
0.0876424189307625
25.Okt.2021
11.41
0
0
22.Okt.2021
11.41
0.08
0.706090026478376
21.Okt.2021
11.33
-0.09
-0.7880910683012259
20.Okt.2021
11.42
0.08
0.7054673721340388
19.Okt.2021
11.34
0.06
0.5319148936170213
18.Okt.2021
11.28
0.03
0.26666666666666666
15.Okt.2021
11.25
0.09
0.8064516129032258
14.Okt.2021
11.16
0
0
13.Okt.2021
11.16
0.01
0.08968609865470852
12.Okt.2021
11.15
-0.07
-0.6238859180035651
11.Okt.2021
11.22
0.05
0.4476275738585497
08.Okt.2021
11.17
0.03
0.26929982046678635
07.Okt.2021
11.14
0.2
1.8281535648994516
06.Okt.2021
10.94
-0.03
-0.27347310847766637
05.Okt.2021
10.97
-0.02
-0.18198362147406733
04.Okt.2021
10.99
-0.13
-1.169064748201439
01.Okt.2021
11.12
-0.13
-1.1555555555555554
30.Sep.2021
11.25
0.03
0.26737967914438504
29.Sep.2021
11.22
0
0
28.Sep.2021
11.22
0.1
0.8992805755395683
27.Sep.2021
11.12
0
0
24.Sep.2021
11.12
-0.02
-0.17953321364452424
23.Sep.2021
11.14
0.01
0.08984725965858041
22.Sep.2021
11.13
0.08
0.7239819004524887
21.Sep.2021
11.05
0.02
0.1813236627379873
20.Sep.2021
11.03
-0.11
-0.9874326750448833
17.Sep.2021
11.14
0.1
0.9057971014492754
16.Sep.2021
11.04
-0.06
-0.5405405405405406
15.Sep.2021
11.1
-0.06
-0.5376344086021505
14.Sep.2021
11.16
-0.06
-0.5347593582887701
13.Sep.2021
11.22
-0.09
-0.7957559681697612
10.Sep.2021
11.31
0.08
0.7123775601068566
09.Sep.2021
11.23
-0.2
-1.7497812773403325
08.Sep.2021
11.43
-0.07
-0.6086956521739131
07.Sep.2021
11.5
0.05
0.4366812227074236
06.Sep.2021
11.45
0.11
0.9700176366843033
03.Sep.2021
11.34
0.02
0.17667844522968199
02.Sep.2021
11.32
0
0
01.Sep.2021
11.32
-0.01
-0.088261253309797
31.Aug.2021
11.33
0.02
0.1768346595932803
30.Aug.2021
11.31
0.14
1.2533572068039391
27.Aug.2021
11.17
0
0
26.Aug.2021
11.17
-0.06
-0.5342831700801425
25.Aug.2021
11.23
0.07
0.6272401433691757
24.Aug.2021
11.16
0.2
1.8248175182481752
23.Aug.2021
10.96
0.06
0.5504587155963303
20.Aug.2021
10.9
-0.11
-0.9990917347865577
19.Aug.2021
11.01
-0.11
-0.9892086330935251
18.Aug.2021
11.12
0.03
0.27051397655545534
17.Aug.2021
11.09
-0.1
-0.8936550491510277
16.Aug.2021
11.19
-0.06
-0.5333333333333333
13.Aug.2021
11.25
-0.07
-0.6183745583038869
12.Aug.2021
11.32
0
0
11.Aug.2021
11.32
-0.06
-0.5272407732864675
10.Aug.2021
11.38
0.06
0.5300353356890459
09.Aug.2021
11.32
0
0
06.Aug.2021
11.32
0
0
05.Aug.2021
11.32
0
0
04.Aug.2021
11.32
0.09
0.8014247551202137
03.Aug.2021
11.23
0
0
02.Aug.2021
11.23
0.13
1.1711711711711712
30.Juli2021
11.1
-0.07
-0.6266786034019696
29.Juli2021
11.17
0.15
1.3611615245009074
28.Juli2021
11.02
0.04
0.36429872495446264
27.Juli2021
10.98
-0.28
-2.4866785079928952
26.Juli2021
11.26
-0.33
-2.8472821397756687
23.Juli2021
11.59
-0.08
-0.6855184233076264
22.Juli2021
11.67
0.09
0.7772020725388601
21.Juli2021
11.58
0
0
20.Juli2021
11.58
0.03
0.2597402597402597
19.Juli2021
11.55
-0.16
-1.3663535439795047
16.Juli2021
11.71
-0.06
-0.5097706032285472
15.Juli2021
11.77
0.17
1.4655172413793103
14.Juli2021
11.6
-0.08
-0.684931506849315
13.Juli2021
11.68
0.16
1.3888888888888888
12.Juli2021
11.52
0.06
0.5235602094240838
09.Juli2021
11.46
-0.01
-0.08718395815170009
08.Juli2021
11.47
-0.21
-1.797945205479452
07.Juli2021
11.68
0.01
0.0856898029134533
06.Juli2021
11.67
0
0
05.Juli2021
11.67
-0.04
-0.3415883859948762
02.Juli2021
11.71
-0.1
-0.8467400508044031
01.Juli2021
11.81
-0.03
-0.2533783783783784
30.Juni2021
11.84
0.03
0.2540220152413209
29.Juni2021
11.81
0.03
0.2546689303904924
28.Juni2021
11.78
0.01
0.08496176720475786
25.Juni2021
11.77
0.1
0.856898029134533
24.Juni2021
11.67
0.12
1.0389610389610389
22.Juni2021
11.55
-0.01
-0.08650519031141868
21.Juni2021
11.56
-0.16
-1.3651877133105803
18.Juni2021
11.72
0.1
0.8605851979345955
17.Juni2021
11.62
0.1
0.8680555555555556
16.Juni2021
11.52
-0.11
-0.945829750644884
15.Juni2021
11.63
0.03
0.25862068965517243
14.Juni2021
11.6
0.01
0.08628127696289906
11.Juni2021
11.59
0.1
0.8703220191470844
10.Juni2021
11.49
0.04
0.34934497816593885
09.Juni2021
11.45
-0.04
-0.34812880765883375
08.Juni2021
11.49
0
0
07.Juni2021
11.49
0
0
04.Juni2021
11.49
-0.11
-0.9482758620689655
03.Juni2021
11.6
0
0
02.Juni2021
11.6
-0.02
-0.1721170395869191
01.Juni2021
11.62
0.04
0.3454231433506045
31.Mai2021
11.58
0.08
0.6956521739130435
28.Mai2021
11.5
0.09
0.7887817703768624
27.Mai2021
11.41
0.01
0.08771929824561403
26.Mai2021
11.4
0.03
0.2638522427440633
25.Mai2021
11.37
0.13
1.1565836298932384
21.Mai2021
11.24
0.06
0.5366726296958855
20.Mai2021
11.18
-0.01
-0.08936550491510277
19.Mai2021
11.19
-0.01
-0.08928571428571429
18.Mai2021
11.2
0.07
0.6289308176100629
17.Mai2021
11.13
0.06
0.5420054200542005
14.Mai2021
11.07
-0.13
-1.1607142857142858
12.Mai2021
11.2
-0.03
-0.26714158504007124
11.Mai2021
11.23
-0.19
-1.6637478108581436
10.Mai2021
11.42
-0.13
-1.1255411255411256
07.Mai2021
11.55
-0.01
-0.08650519031141868
06.Mai2021
11.56
0.04
0.3472222222222222
05.Mai2021
11.52
-0.09
-0.7751937984496124
04.Mai2021
11.61
0.06
0.5194805194805194
03.Mai2021
11.55
-0.14
-1.1976047904191616
30.Apr.2021
11.69
-0.07
-0.5952380952380952
29.Apr.2021
11.76
0.01
0.0851063829787234
28.Apr.2021
11.75
0.03
0.25597269624573377
27.Apr.2021
11.72
0.04
0.3424657534246575
26.Apr.2021
11.68
0
0
23.Apr.2021
11.68
0.1
0.8635578583765112
22.Apr.2021
11.58
0.05
0.4336513443191674
21.Apr.2021
11.53
-0.13
-1.1149228130360205
20.Apr.2021
11.66
0
0
19.Apr.2021
11.66
-0.16
-1.353637901861252
16.Apr.2021
11.82
0.04
0.3395585738539898
15.Apr.2021
11.78
0.02
0.17006802721088435
14.Apr.2021
11.76
0.09
0.7712082262210797
13.Apr.2021
11.67
0.04
0.34393809114359414
12.Apr.2021
11.63
-0.14
-1.18946474086661
09.Apr.2021
11.77
-0.08
-0.6751054852320675
08.Apr.2021
11.85
0.02
0.16906170752324598
07.Apr.2021
11.83
0.05
0.4244482173174873
06.Apr.2021
11.78
0.02
0.17006802721088435
01.Apr.2021
11.76
0.12
1.0309278350515463
31.März2021
11.64
-0.11
-0.9361702127659575
30.März2021
11.75
0.12
1.0318142734307825
29.März2021
11.63
0.02
0.17226528854435832
26.März2021
11.61
0.09
0.78125
25.März2021
11.52
-0.09
-0.7751937984496124
24.März2021
11.61
-0.14
-1.1914893617021276
23.März2021
11.75
-0.02
-0.16992353440951571
22.März2021
11.77
0
0
19.März2021
11.77
-0.09
-0.7588532883642496
18.März2021
11.86
0.05
0.42337002540220153
17.März2021
11.81
-0.04
-0.33755274261603374
16.März2021
11.85
0.05
0.423728813559322
15.März2021
11.8
-0.07
-0.5897219882055602
12.März2021
11.87
-0.01
-0.08417508417508418
11.März2021
11.88
0.21
1.7994858611825193
10.März2021
11.67
0.06
0.5167958656330749
09.März2021
11.61
-0.09
-0.7692307692307693
08.März2021
11.7
-0.16
-1.349072512647555
05.März2021
11.86
0.06
0.5084745762711864
04.März2021
11.8
-0.29
-2.3986765922249793
03.März2021
12.09
0.15
1.256281407035176
02.März2021
11.94
-0.01
-0.08368200836820083
01.März2021
11.95
0.18
1.5293118096856415
26.Feb.2021
11.77
-0.31
-2.566225165562914
25.Feb.2021
12.08
0.12
1.0033444816053512
24.Feb.2021
11.96
-0.18
-1.4827018121911038
23.Feb.2021
12.14
-0.07
-0.5733005733005733
22.Feb.2021
12.21
-0.24
-1.927710843373494
19.Feb.2021
12.45
-0.02
-0.16038492381716118
18.Feb.2021
12.47
-0.24
-1.8882769472856018
17.Feb.2021
12.71
0.06
0.4743083003952569
16.Feb.2021
12.65
0.18
1.4434643143544508
10.Feb.2021
12.47
0.12
0.97165991902834
09.Feb.2021
12.35
0.08
0.6519967400162999
08.Feb.2021
12.27
0.06
0.4914004914004914
05.Feb.2021
12.21
-0.09
-0.7317073170731707
04.Feb.2021
12.3
-0.07
-0.5658852061438965
03.Feb.2021
12.37
0.02
0.16194331983805668
02.Feb.2021
12.35
0.31
2.574750830564784
01.Feb.2021
12.04
0.25
2.1204410517387617
29.Jän.2021
11.79
-0.19
-1.5859766277128549
28.Jän.2021
11.98
-0.29
-2.363488182559087
27.Jän.2021
12.27
-0.06
-0.48661800486618007
26.Jän.2021
12.33
-0.34
-2.6835043409629047
25.Jän.2021
12.67
0.27
2.1774193548387095
22.Jän.2021
12.4
-0.07
-0.5613472333600642
21.Jän.2021
12.47
0.02
0.1606425702811245
20.Jän.2021
12.45
0.18
1.466992665036675
19.Jän.2021
12.27
0.13
1.0708401976935749
18.Jän.2021
12.14
0
0
15.Jän.2021
12.14
0.05
0.41356492969396197
14.Jän.2021
12.09
0.02
0.16570008285004142
13.Jän.2021
12.07
-0.02
-0.1654259718775848
12.Jän.2021
12.09
-0.09
-0.7389162561576355
11.Jän.2021
12.18
0.11
0.9113504556752279
08.Jän.2021
12.07
0.21
1.7706576728499157
07.Jän.2021
11.86
0.06
0.5084745762711864
06.Jän.2021
11.8
0.12
1.0273972602739727
05.Jän.2021
11.68
0.09
0.7765314926660914
04.Jän.2021
11.59
0.28
2.475685234305924
31.Dez.2020
11.31
-0.01
-0.08833922261484099
30.Dez.2020
11.32
0.16
1.4336917562724014
29.Dez.2020
11.16
0.08
0.7220216606498195
28.Dez.2020
11.08
0.06
0.5444646098003629
23.Dez.2020
11.02
-0.05
-0.45167118337850043
22.Dez.2020
11.07
-0.13
-1.1607142857142858
21.Dez.2020
11.2
0.09
0.8100810081008101
18.Dez.2020
11.11
0.04
0.36133694670280037
17.Dez.2020
11.07
0
0
16.Dez.2020
11.07
-0.01
-0.09025270758122744
15.Dez.2020
11.08
-0.02
-0.18018018018018017
14.Dez.2020
11.1
-0.17
-1.5084294587400178
11.Dez.2020
11.27
0.09
0.8050089445438283
10.Dez.2020
11.18
0.05
0.44923629829290207
09.Dez.2020
11.13
0.03
0.2702702702702703
08.Dez.2020
11.1
-0.06
-0.5376344086021505
07.Dez.2020
11.16
0.16
1.4545454545454546
04.Dez.2020
11
0.09
0.8249312557286893
03.Dez.2020
10.91
-0.05
-0.4562043795620438
02.Dez.2020
10.96
0.03
0.2744739249771272
01.Dez.2020
10.93
0.18
1.6744186046511629
30.Nov.2020
10.75
-0.27
-2.4500907441016335
27.Nov.2020
11.02
-0.01
-0.09066183136899365
26.Nov.2020
11.03
0.16
1.4719411223551058
25.Nov.2020
10.87
-0.16
-1.4505893019038985
24.Nov.2020
11.03
0.07
0.6386861313868614
23.Nov.2020
10.96
0.05
0.458295142071494
20.Nov.2020
10.91
0.01
0.09174311926605505
19.Nov.2020
10.9
-0.05
-0.45662100456621
18.Nov.2020
10.95
0.06
0.5509641873278237
17.Nov.2020
10.89
-0.04
-0.36596523330283626
16.Nov.2020
10.93
0.12
1.1100832562442182
13.Nov.2020
10.81
0.08
0.7455731593662628
12.Nov.2020
10.73
0.11
1.0357815442561205
11.Nov.2020
10.62
-0.07
-0.6548175865294668
10.Nov.2020
10.69
-0.28
-2.552415679124886
09.Nov.2020
10.97
0.32
3.004694835680751
06.Nov.2020
10.65
0.01
0.09398496240601503
05.Nov.2020
10.64
0.26
2.504816955684008
04.Nov.2020
10.38
0.03
0.2898550724637681
03.Nov.2020
10.35
0
0
02.Nov.2020
10.35
0.17
1.6699410609037328
30.Okt.2020
10.18
-0.17
-1.642512077294686
29.Okt.2020
10.35
0.03
0.29069767441860467
28.Okt.2020
10.32
0
0
27.Okt.2020
10.32
-0.04
-0.3861003861003861
26.Okt.2020
10.36
0.04
0.3875968992248062
23.Okt.2020
10.32
0.01
0.09699321047526673
22.Okt.2020
10.31
-0.02
-0.1936108422071636
21.Okt.2020
10.33
-0.04
-0.3857280617164899
20.Okt.2020
10.37
0.09
0.8754863813229572
19.Okt.2020
10.28
0.02
0.1949317738791423
16.Okt.2020
10.26
0.06
0.5882352941176471
15.Okt.2020
10.2
-0.12
-1.1627906976744187
14.Okt.2020
10.32
-0.05
-0.4821600771456123
13.Okt.2020
10.37
0.05
0.4844961240310077
12.Okt.2020
10.32
0.1
0.9784735812133072
09.Okt.2020
10.22
-0.03
-0.2926829268292683
08.Okt.2020
10.25
0.04
0.3917727717923604
07.Okt.2020
10.21
0.12
1.1892963330029733
06.Okt.2020
10.09
0.11
1.1022044088176353
05.Okt.2020
9.98
0.06
0.6048387096774194
02.Okt.2020
9.92
-0.06
-0.6012024048096193
01.Okt.2020
9.98
0.05
0.5035246727089627
30.Sep.2020
9.93
0.07
0.7099391480730223
29.Sep.2020
9.86
-0.02
-0.20242914979757085
28.Sep.2020
9.88
0.01
0.10131712259371833
25.Sep.2020
9.87
0.03
0.3048780487804878
24.Sep.2020
9.84
-0.23
-2.284011916583913
23.Sep.2020
10.07
0.01
0.09940357852882704
22.Sep.2020
10.06
-0.06
-0.5928853754940712
21.Sep.2020
10.12
-0.07
-0.6869479882237488
18.Sep.2020
10.19
0
0
17.Sep.2020
10.19
-0.06
-0.5853658536585366
16.Sep.2020
10.25
-0.01
-0.09746588693957114
15.Sep.2020
10.26
0.06
0.5882352941176471
14.Sep.2020
10.2
0.02
0.19646365422396855
11.Sep.2020
10.18
0.16
1.596806387225549
10.Sep.2020
10.02
0.07
0.7035175879396985
09.Sep.2020
9.95
-0.09
-0.896414342629482
08.Sep.2020
10.04
0.11
1.107754279959718
07.Sep.2020
9.93
-0.01
-0.1006036217303823
04.Sep.2020
9.94
-0.13
-1.2909632571996028
03.Sep.2020
10.07
0
0
02.Sep.2020
10.07
0.11
1.104417670682731
01.Sep.2020
9.96
0.02
0.2012072434607646
31.Aug.2020
9.94
-0.27
-2.644466209598433
28.Aug.2020
10.21
-0.05
-0.4873294346978557
27.Aug.2020
10.26
-0.02
-0.19455252918287938
26.Aug.2020
10.28
0.02
0.1949317738791423
25.Aug.2020
10.26
0.01
0.0975609756097561
24.Aug.2020
10.25
0.17
1.6865079365079365
21.Aug.2020
10.08
0.09
0.9009009009009009
20.Aug.2020
9.99
-0.08
-0.7944389275074478
19.Aug.2020
10.07
-0.03
-0.297029702970297
18.Aug.2020
10.1
-0.07
-0.688298918387414
17.Aug.2020
10.17
0.06
0.5934718100890207
14.Aug.2020
10.11
-0.01
-0.09881422924901186
13.Aug.2020
10.12
-0.07
-0.6869479882237488
12.Aug.2020
10.19
0.11
1.0912698412698412
11.Aug.2020
10.08
0.1
1.002004008016032
10.Aug.2020
9.98
-0.1
-0.9920634920634921
07.Aug.2020
10.08
0
0
06.Aug.2020
10.08
0
0
05.Aug.2020
10.08
0.02
0.1988071570576541
04.Aug.2020
10.06
0.16
1.6161616161616161
03.Aug.2020
9.9
0.06
0.6097560975609756
31.Juli2020
9.84
-0.11
-1.1055276381909547
30.Juli2020
9.95
-0.09
-0.896414342629482
29.Juli2020
10.04
-0.03
-0.29791459781529295
28.Juli2020
10.07
0.13
1.3078470824949697
27.Juli2020
9.94
-0.01
-0.10050251256281408
24.Juli2020
9.95
-0.27
-2.6418786692759295
23.Juli2020
10.22
0.02
0.19607843137254902
22.Juli2020
10.2
-0.13
-1.2584704743465633
21.Juli2020
10.33
0.2
1.9743336623889438
20.Juli2020
10.13
-0.04
-0.39331366764995085
17.Juli2020
10.17
0.14
1.3958125623130608
16.Juli2020
10.03
-0.2
-1.9550342130987293
15.Juli2020
10.23
-0.02
-0.1951219512195122
14.Juli2020
10.25
-0.07
-0.6782945736434108
13.Juli2020
10.32
0.11
1.0773751224289911
10.Juli2020
10.21
-0.14
-1.3526570048309179
09.Juli2020
10.35
0.09
0.8771929824561403
08.Juli2020
10.26
0.08
0.7858546168958742
07.Juli2020
10.18
-0.08
-0.7797270955165692
06.Juli2020
10.26
0.21
2.08955223880597
03.Juli2020
10.05
0.16
1.6177957532861476
02.Juli2020
9.89
0.16
1.644398766700925
01.Juli2020
9.73
-0.08
-0.8154943934760448
30.Juni2020
9.81
0.05
0.5122950819672131
29.Juni2020
9.76
-0.06
-0.6109979633401222
26.Juni2020
9.82
0.02
0.20408163265306123
25.Juni2020
9.8
-0.02
-0.20366598778004075
24.Juni2020
9.82
0.13
1.3415892672858618
22.Juni2020
9.69
-0.08
-0.8188331627430911
19.Juni2020
9.77
0.11
1.1387163561076605
18.Juni2020
9.66
0.1
1.0460251046025104
17.Juni2020
9.56
0.09
0.9503695881731784
16.Juni2020
9.47
0.25
2.7114967462039044
15.Juni2020
9.22
-0.22
-2.330508474576271
12.Juni2020
9.44
-0.02
-0.21141649048625794
11.Juni2020
9.46
-0.12
-1.2526096033402923
10.Juni2020
9.58
0.02
0.20920502092050208
09.Juni2020
9.56
0.01
0.10471204188481675
08.Juni2020
9.55
0.04
0.4206098843322818
05.Juni2020
9.51
0.06
0.6349206349206349
04.Juni2020
9.45
0.07
0.746268656716418
03.Juni2020
9.38
0.18
1.9565217391304348
02.Juni2020
9.2
0.22
2.4498886414253898
29.Mai2020
8.98
-0.04
-0.4434589800443459
28.Mai2020
9.02
-0.01
-0.11074197120708748
27.Mai2020
9.03
0.02
0.22197558268590456
26.Mai2020
9.01
0.09
1.0089686098654709
25.Mai2020
8.92
0.02
0.2247191011235955
22.Mai2020
8.9
-0.33
-3.5752979414951245
20.Mai2020
9.23
0.04
0.4352557127312296
19.Mai2020
9.19
0.13
1.434878587196468
18.Mai2020
9.06
-0.01
-0.11025358324145534
15.Mai2020
9.07
0.05
0.5543237250554324
14.Mai2020
9.02
-0.12
-1.312910284463895
13.Mai2020
9.14
0.09
0.994475138121547
12.Mai2020
9.05
-0.08
-0.8762322015334063
11.Mai2020
9.13
0.12
1.3318534961154274
08.Mai2020
9.01
0.04
0.4459308807134894
07.Mai2020
8.97
0.03
0.33557046979865773
06.Mai2020
8.94
0.18
2.0547945205479454
05.Mai2020
8.76
0.03
0.3436426116838488
04.Mai2020
8.73
-0.3
-3.3222591362126246
30.Apr.2020
9.03
0.08
0.8938547486033519
29.Apr.2020
8.95
0.08
0.9019165727170236
28.Apr.2020
8.87
0.05
0.5668934240362812
27.Apr.2020
8.82
0.07
0.8
24.Apr.2020
8.75
-0.12
-1.3528748590755355
23.Apr.2020
8.87
0.02
0.22598870056497175
22.Apr.2020
8.85
0.09
1.0273972602739727
21.Apr.2020
8.76
-0.12
-1.3513513513513513
20.Apr.2020
8.88
0.03
0.3389830508474576
17.Apr.2020
8.85
0.21
2.4305555555555554
16.Apr.2020
8.64
-0.05
-0.5753739930955121
15.Apr.2020
8.69
0.01
0.1152073732718894
14.Apr.2020
8.68
-0.02
-0.22988505747126436
09.Apr.2020
8.7
0.12
1.3986013986013985
08.Apr.2020
8.58
-0.08
-0.9237875288683602
07.Apr.2020
8.66
0.19
2.243211334120425
06.Apr.2020
8.47
0.21
2.542372881355932
03.Apr.2020
8.26
0.02
0.24271844660194175
02.Apr.2020
8.24
0.16
1.9801980198019802
01.Apr.2020
8.08
-0.18
-2.179176755447942
31.März2020
8.26
0.14
1.7241379310344827
30.März2020
8.12
-0.12
-1.4563106796116505
27.März2020
8.24
-0.43
-4.959630911188005
26.März2020
8.67
-0.01
-0.1152073732718894
25.März2020
8.68
0.4
4.830917874396135
24.März2020
8.28
0.36
4.545454545454546
23.März2020
7.92
-0.39
-4.693140794223827
20.März2020
8.31
0.33
4.135338345864661
19.März2020
7.98
-0.2
-2.444987775061125
18.März2020
8.18
-0.29
-3.423848878394333
17.März2020
8.47
0.19
2.2946859903381642
16.März2020
8.28
-0.47
-5.371428571428571
13.März2020
8.75
0.23
2.699530516431925
12.März2020
8.52
-0.47
-5.2280311457174635
11.März2020
8.99
-0.09
-0.9911894273127754
10.März2020
9.08
0.22
2.4830699774266365
09.März2020
8.86
-0.51
-5.44290288153682
06.März2020
9.37
-0.31
-3.2024793388429753
05.März2020
9.68
0.04
0.4149377593360996
04.März2020
9.64
0.08
0.8368200836820083
03.März2020
9.56
0.05
0.5257623554153522
02.März2020
9.51
0.27
2.9220779220779223
28.Feb.2020
9.24
-0.35
-3.6496350364963503
27.Feb.2020
9.59
-0.03
-0.31185031185031187
26.Feb.2020
9.62
-0.04
-0.4140786749482402
25.Feb.2020
9.66
0.05
0.5202913631633714
24.Feb.2020
9.61
-0.24
-2.436548223350254
21.Feb.2020
9.85
-0.17
-1.6966067864271457
20.Feb.2020
10.02
0.03
0.3003003003003003
19.Feb.2020
9.99
0.11
1.1133603238866396
18.Feb.2020
9.88
-0.15
-1.4955134596211366
17.Feb.2020
10.03
0.06
0.6018054162487463
14.Feb.2020
9.97
0.04
0.4028197381671702
13.Feb.2020
9.93
-0.09
-0.8982035928143712
12.Feb.2020
10.02
0.11
1.1099899091826437
11.Feb.2020
9.91
0.07
0.7113821138211383
10.Feb.2020
9.84
-0.05
-0.5055611729019212
07.Feb.2020
9.89
-0.09
-0.9018036072144289
06.Feb.2020
9.98
0.19
1.940755873340143
05.Feb.2020
9.79
0.1
1.0319917440660475
04.Feb.2020
9.69
0.28
2.975557917109458
03.Feb.2020
9.41
0.06
0.6417112299465241
31.Jän.2020
9.35
-0.14
-1.4752370916754478
30.Jän.2020
9.49
-0.3
-3.0643513789581207
29.Jän.2020
9.79
0.09
0.9278350515463918
28.Jän.2020
9.7
0.04
0.4140786749482402
27.Jän.2020
9.66
-0.25
-2.522704339051463
24.Jän.2020
9.91
0.04
0.40526849037487334
23.Jän.2020
9.87
-0.12
-1.2012012012012012
22.Jän.2020
9.99
0.02
0.20060180541624875
21.Jän.2020
9.97
-0.23
-2.2549019607843137
20.Jän.2020
10.2
-0.02
-0.19569471624266144
17.Jän.2020
10.22
0.06
0.5905511811023622
16.Jän.2020
10.16
0.02
0.19723865877712032
15.Jän.2020
10.14
-0.03
-0.2949852507374631
14.Jän.2020
10.17
-0.03
-0.29411764705882354
13.Jän.2020
10.2
0.15
1.492537313432836
10.Jän.2020
10.05
0.04
0.3996003996003996
09.Jän.2020
10.01
0.27
2.7720739219712525
08.Jän.2020
9.74
-0.04
-0.40899795501022496
07.Jän.2020
9.78
0.09
0.9287925696594427
06.Jän.2020
9.69
-0.16
-1.6243654822335025
03.Jän.2020
9.85
0.03
0.3054989816700611
02.Jän.2020
9.82
0.15
1.5511892450879008
31.Dez.2019
9.67
-0.08
-0.8205128205128205
30.Dez.2019
9.75
-0.03
-0.3067484662576687
27.Dez.2019
9.78
-0.03
-0.3058103975535168
23.Dez.2019
9.81
0.1
1.0298661174047374
20.Dez.2019
9.71
0.01
0.10309278350515463
19.Dez.2019
9.7
0
0
18.Dez.2019
9.7
0.08
0.8316008316008316
17.Dez.2019
9.62
0.22
2.3404255319148937
16.Dez.2019
9.4
-0.01
-0.10626992561105207
13.Dez.2019
9.41
0.04
0.42689434364994666
12.Dez.2019
9.37
0.11
1.187904967602592
11.Dez.2019
9.26
0.05
0.5428881650380022
10.Dez.2019
9.21
-0.06
-0.6472491909385113
09.Dez.2019
9.27
-0.01
-0.10775862068965517
06.Dez.2019
9.28
0.08
0.8695652173913043
05.Dez.2019
9.2
-0.01
-0.10857763300760044
04.Dez.2019
9.21
-0.07
-0.7543103448275862
03.Dez.2019
9.28
-0.08
-0.8547008547008547
02.Dez.2019
9.36
-0.01
-0.10672358591248667
29.Nov.2019
9.37
-0.09
-0.9513742071881607
28.Nov.2019
9.46
-0.03
-0.31612223393045313
27.Nov.2019
9.49
0.01
0.10548523206751055
26.Nov.2019
9.48
0.07
0.7438894792773645
25.Nov.2019
9.41
0.01
0.10638297872340426
22.Nov.2019
9.4
0.07
0.7502679528403001
21.Nov.2019
9.33
-0.11
-1.1652542372881356
20.Nov.2019
9.44
-0.04
-0.4219409282700422
19.Nov.2019
9.48
0.12
1.2820512820512822
18.Nov.2019
9.36
0.02
0.21413276231263384
15.Nov.2019
9.34
0.02
0.2145922746781116
14.Nov.2019
9.32
-0.05
-0.5336179295624333
13.Nov.2019
9.37
-0.11
-1.160337552742616
12.Nov.2019
9.48
0.11
1.1739594450373532
11.Nov.2019
9.37
-0.18
-1.8848167539267016
08.Nov.2019
9.55
-0.08
-0.8307372793354102
07.Nov.2019
9.63
0.07
0.7322175732217573
06.Nov.2019
9.56
0
0
05.Nov.2019
9.56
0.07
0.7376185458377239
04.Nov.2019
9.49
0.21
2.2629310344827585
31.Okt.2019
9.28
-0.02
-0.21505376344086022
30.Okt.2019
9.3
0
0
29.Okt.2019
9.3
0
0
28.Okt.2019
9.3
0.04
0.4319654427645788
25.Okt.2019
9.26
0.04
0.43383947939262474
24.Okt.2019
9.22
0.05
0.5452562704471101
23.Okt.2019
9.17
-0.05
-0.5422993492407809
22.Okt.2019
9.22
0.06
0.6550218340611353
21.Okt.2019
9.16
-0.03
-0.3264417845484222
18.Okt.2019
9.19
-0.06
-0.6486486486486487
17.Okt.2019
9.25
0.07
0.7625272331154684
16.Okt.2019
9.18
-0.11
-1.1840688912809472
15.Okt.2019
9.29
-0.02
-0.21482277121374865
14.Okt.2019
9.31
0.11
1.1956521739130435
11.Okt.2019
9.2
-0.22
-2.335456475583864
10.Okt.2019
9.42
0.04
0.42643923240938164
09.Okt.2019
9.38
-0.03
-0.3188097768331562
08.Okt.2019
9.41
0.11
1.1827956989247312
07.Okt.2019
9.3
-0.03
-0.3215434083601286
04.Okt.2019
9.33
0.09
0.974025974025974
03.Okt.2019
9.24
-0.07
-0.7518796992481203
02.Okt.2019
9.31
-0.12
-1.2725344644750796
01.Okt.2019
9.43
0.04
0.42598509052183176
30.Sep.2019
9.39
-0.02
-0.21253985122210414
27.Sep.2019
9.41
0.03
0.31982942430703626
26.Sep.2019
9.38
0.07
0.7518796992481203
25.Sep.2019
9.31
-0.03
-0.32119914346895073
24.Sep.2019
9.34
-0.06
-0.6382978723404256
23.Sep.2019
9.4
0
0
20.Sep.2019
9.4
0.09
0.966702470461869
19.Sep.2019
9.31
-0.02
-0.21436227224008575
18.Sep.2019
9.33
0.03
0.3225806451612903
17.Sep.2019
9.3
-0.09
-0.9584664536741214
16.Sep.2019
9.39
-0.07
-0.7399577167019028
13.Sep.2019
9.46
-0.01
-0.10559662090813093
12.Sep.2019
9.47
0.03
0.3177966101694915
11.Sep.2019
9.44
0.11
1.1789924973204715
10.Sep.2019
9.33
-0.04
-0.42689434364994666
09.Sep.2019
9.37
0
0
06.Sep.2019
9.37
0.08
0.8611410118406889
05.Sep.2019
9.29
-0.04
-0.4287245444801715
04.Sep.2019
9.33
0.07
0.755939524838013
03.Sep.2019
9.26
-0.09
-0.9625668449197861
02.Sep.2019
9.35
0.11
1.1904761904761905
30.Aug.2019
9.24
-0.01
-0.10810810810810811
29.Aug.2019
9.25
0.05
0.5434782608695652
28.Aug.2019
9.2
0.05
0.546448087431694
27.Aug.2019
9.15
0.02
0.21905805038335158
26.Aug.2019
9.13
-0.09
-0.9761388286334056
23.Aug.2019
9.22
0.02
0.21739130434782608
22.Aug.2019
9.2
-0.13
-1.3933547695605573
21.Aug.2019
9.33
0.01
0.1072961373390558
20.Aug.2019
9.32
-0.03
-0.32085561497326204
19.Aug.2019
9.35
0.19
2.074235807860262
16.Aug.2019
9.16
-0.01
-0.10905125408942203
14.Aug.2019
9.17
0.07
0.7692307692307693
13.Aug.2019
9.1
-0.09
-0.9793253536452666
12.Aug.2019
9.19
-0.06
-0.6486486486486487
09.Aug.2019
9.25
0.05
0.5434782608695652
08.Aug.2019
9.2
0.14
1.5452538631346577
07.Aug.2019
9.06
0
0
06.Aug.2019
9.06
-0.02
-0.22026431718061673
05.Aug.2019
9.08
-0.3
-3.1982942430703623
02.Aug.2019
9.38
-0.28
-2.898550724637681
01.Aug.2019
9.66
0.03
0.3115264797507788
31.Juli2019
9.63
-0.11
-1.1293634496919918
30.Juli2019
9.74
0.08
0.8281573498964804
29.Juli2019
9.66
0
0
26.Juli2019
9.66
0.04
0.4158004158004158
25.Juli2019
9.62
0.03
0.31282586027111575
24.Juli2019
9.59
-0.07
-0.7246376811594203
23.Juli2019
9.66
0.06
0.625
22.Juli2019
9.6
-0.01
-0.1040582726326743
19.Juli2019
9.61
0.04
0.4179728317659352
18.Juli2019
9.57
-0.1
-1.0341261633919339
17.Juli2019
9.67
-0.02
-0.20639834881320948
16.Juli2019
9.69
0.11
1.1482254697286012
15.Juli2019
9.58
0.05
0.5246589716684156
12.Juli2019
9.53
-0.02
-0.2094240837696335
11.Juli2019
9.55
0.05
0.5263157894736842
10.Juli2019
9.5
0.01
0.1053740779768177
09.Juli2019
9.49
0
0
08.Juli2019
9.49
-0.16
-1.6580310880829014
05.Juli2019
9.65
0.01
0.1037344398340249
04.Juli2019
9.64
0.08
0.8368200836820083
03.Juli2019
9.56
-0.05
-0.5202913631633714
02.Juli2019
9.61
0.03
0.31315240083507306
01.Juli2019
9.58
0.15
1.5906680805938493
28.Juni2019
9.43
-0.01
-0.1059322033898305
27.Juni2019
9.44
0.09
0.9625668449197861
26.Juni2019
9.35
0.09
0.9719222462203023
25.Juni2019
9.26
-0.04
-0.43010752688172044
24.Juni2019
9.3
-0.02
-0.2145922746781116
21.Juni2019
9.32
0
0
20.Juni2019
9.32
0.09
0.9750812567713976
19.Juni2019
9.23
0.13
1.4285714285714286
18.Juni2019
9.1
0.14
1.5625
17.Juni2019
8.96
-0.04
-0.4444444444444444
14.Juni2019
9
-0.01
-0.11098779134295228
13.Juni2019
9.01
-0.02
-0.22148394241417496
12.Juni2019
9.03
-0.09
-0.9868421052631579
11.Juni2019
9.12
0.28
3.167420814479638
07.Juni2019
8.84
-0.02
-0.22573363431151242
06.Juni2019
8.86
-0.04
-0.449438202247191
05.Juni2019
8.9
0.03
0.3382187147688839
04.Juni2019
8.87
-0.08
-0.8938547486033519
03.Juni2019
8.95
0.05
0.5617977528089888
31.Mai2019
8.9
0.1
1.1363636363636365
29.Mai2019
8.8
-0.05
-0.5649717514124294
28.Mai2019
8.85
0.02
0.22650056625141562
27.Mai2019
8.83
0.04
0.4550625711035267
24.Mai2019
8.79
0.02
0.22805017103762829
23.Mai2019
8.77
-0.14
-1.5712682379349046
22.Mai2019
8.91
0.07
0.7918552036199095
21.Mai2019
8.84
0.01
0.11325028312570781
20.Mai2019
8.83
-0.01
-0.11312217194570136
17.Mai2019
8.84
-0.11
-1.229050279329609
16.Mai2019
8.95
0
0
15.Mai2019
8.95
0.09
1.0158013544018059
14.Mai2019
8.86
-0.01
-0.11273957158962795
13.Mai2019
8.87
-0.15
-1.6629711751662972
10.Mai2019
9.02
-0.18
-1.9565217391304348
08.Mai2019
9.2
-0.09
-0.9687836383207751
07.Mai2019
9.29
0.02
0.21574973031283712
06.Mai2019
9.27
-0.27
-2.830188679245283
03.Mai2019
9.54
0
0
02.Mai2019
9.54
0.06
0.6329113924050633
30.Apr.2019
9.48
-0.11
-1.1470281543274243
29.Apr.2019
9.59
0.07
0.7352941176470589
26.Apr.2019
9.52
-0.02
-0.20964360587002095
25.Apr.2019
9.54
-0.05
-0.5213764337851929
24.Apr.2019
9.59
-0.02
-0.2081165452653486
23.Apr.2019
9.61
0.01
0.10416666666666667
18.Apr.2019
9.6
-0.01
-0.1040582726326743
17.Apr.2019
9.61
0.04
0.4179728317659352
16.Apr.2019
9.57
0.07
0.7368421052631579
15.Apr.2019
9.5
0.02
0.2109704641350211
12.Apr.2019
9.48
0.01
0.10559662090813093
11.Apr.2019
9.47
-0.08
-0.837696335078534
10.Apr.2019
9.55
-0.02
-0.2089864158829676
09.Apr.2019
9.57
0.03
0.31446540880503143
08.Apr.2019
9.54
-0.01
-0.10471204188481675
05.Apr.2019
9.55
0.09
0.9513742071881607
04.Apr.2019
9.46
-0.01
-0.10559662090813093
03.Apr.2019
9.47
0.02
0.21164021164021163
02.Apr.2019
9.45
0.11
1.177730192719486
01.Apr.2019
9.34
0.05
0.5382131324004306
29.März2019
9.29
0.18
1.9758507135016465
28.März2019
9.11
0.05
0.5518763796909493
27.März2019
9.06
0.08
0.89086859688196
26.März2019
8.98
0.04
0.44742729306487694
25.März2019
8.94
-0.19
-2.08105147864184
22.März2019
9.13
-0.04
-0.4362050163576881
21.März2019
9.17
0.09
0.9911894273127754
20.März2019
9.08
0.02
0.22075055187637968
19.März2019
9.06
0
0
18.März2019
9.06
0.11
1.229050279329609
15.März2019
8.95
0.1
1.1299435028248588
14.März2019
8.85
-0.06
-0.6734006734006734
13.März2019
8.91
-0.05
-0.5580357142857143
12.März2019
8.96
0.09
1.0146561443066517
11.März2019
8.87
0.09
1.0250569476082005
08.März2019
8.78
-0.14
-1.5695067264573992
07.März2019
8.92
-0.07
-0.778642936596218
06.März2019
8.99
0.04
0.44692737430167595
05.März2019
8.95
0.09
1.0158013544018059
04.März2019
8.86
0.1
1.1415525114155252
01.März2019
8.76
0.09
1.0380622837370241
28.Feb.2019
8.67
-0.06
-0.6872852233676976
27.Feb.2019
8.73
-0.11
-1.244343891402715
26.Feb.2019
8.84
-0.11
-1.229050279329609
25.Feb.2019
8.95
0.06
0.6749156355455568
22.Feb.2019
8.89
0.08
0.9080590238365494
21.Feb.2019
8.81
0.03
0.3416856492027335
20.Feb.2019
8.78
0.1
1.152073732718894
19.Feb.2019
8.68
-0.04
-0.45871559633027525
18.Feb.2019
8.72
0.04
0.4608294930875576
15.Feb.2019
8.68
-0.16
-1.8099547511312217
14.Feb.2019
8.84
0.03
0.340522133938706
13.Feb.2019
8.81
0.02
0.22753128555176336
12.Feb.2019
8.79
0.05
0.5720823798627003
11.Feb.2019
8.74
0.11
1.2746234067207416
08.Feb.2019
8.63
-0.08
-0.9184845005740528
07.Feb.2019
8.71
0.08
0.9269988412514485
01.Feb.2019
8.63
0.04
0.46565774155995343
31.Jän.2019
8.59
0.07
0.8215962441314554
30.Jän.2019
8.52
0.13
1.5494636471990464
29.Jän.2019
8.39
-0.04
-0.4744958481613286
28.Jän.2019
8.43
-0.03
-0.3546099290780142
25.Jän.2019
8.46
0.07
0.834326579261025
24.Jän.2019
8.39
0.08
0.9626955475330926
23.Jän.2019
8.31
-0.11
-1.3064133016627077
22.Jän.2019
8.42
-0.14
-1.6355140186915889
21.Jän.2019
8.56
0.07
0.8244994110718492
18.Jän.2019
8.49
0.09
1.0714285714285714
17.Jän.2019
8.4
0
0
16.Jän.2019
8.4
-0.01
-0.11890606420927467
15.Jän.2019
8.41
0.13
1.570048309178744
14.Jän.2019
8.28
-0.15
-1.7793594306049823
11.Jän.2019
8.43
0.02
0.23781212841854935
10.Jän.2019
8.41
0.05
0.5980861244019139
09.Jän.2019
8.36
0.12
1.4563106796116505
08.Jän.2019
8.24
0.01
0.12150668286755771
07.Jän.2019
8.23
0.02
0.243605359317905
04.Jän.2019
8.21
0.08
0.984009840098401
03.Jän.2019
8.13
-0.09
-1.094890510948905
02.Jän.2019
8.22
-0.05
-0.6045949214026602
31.Dez.2018
8.27
-0.03
-0.3614457831325301
28.Dez.2018
8.3
0.04
0.48426150121065376
27.Dez.2018
8.26
-0.04
-0.4819277108433735
21.Dez.2018
8.3
0
0
20.Dez.2018
8.3
-0.09
-1.0727056019070322
19.Dez.2018
8.39
0.02
0.23894862604540024
18.Dez.2018
8.37
-0.05
-0.5938242280285035
17.Dez.2018
8.42
-0.08
-0.9411764705882353
14.Dez.2018
8.5
-0.06
-0.7009345794392523
13.Dez.2018
8.56
0.06
0.7058823529411765
12.Dez.2018
8.5
0.09
1.070154577883472
11.Dez.2018
8.41
0.1
1.203369434416366
10.Dez.2018
8.31
-0.06
-0.7168458781362007
07.Dez.2018
8.37
0.08
0.9650180940892642
06.Dez.2018
8.29
-0.26
-3.0409356725146197
05.Dez.2018
8.55
-0.16
-1.8369690011481057
04.Dez.2018
8.71
-0.03
-0.34324942791762014
03.Dez.2018
8.74
0.24
2.823529411764706
30.Nov.2018
8.5
-0.01
-0.11750881316098707
29.Nov.2018
8.51
0.06
0.7100591715976331
28.Nov.2018
8.45
0.03
0.35629453681710216
27.Nov.2018
8.42
0.09
1.0804321728691477
26.Nov.2018
8.33
0.07
0.847457627118644
23.Nov.2018
8.26
-0.02
-0.24154589371980675
22.Nov.2018
8.28
-0.06
-0.7194244604316546
21.Nov.2018
8.34
0.07
0.8464328899637243
20.Nov.2018
8.27
-0.12
-1.430274135876043
19.Nov.2018
8.39
0.02
0.23894862604540024
16.Nov.2018
8.37
-0.03
-0.35714285714285715
15.Nov.2018
8.4
0.27
3.321033210332103
14.Nov.2018
8.13
-0.01
-0.12285012285012285
13.Nov.2018
8.14
0.02
0.24630541871921183
12.Nov.2018
8.12
0.01
0.12330456226880394
09.Nov.2018
8.11
-0.1
-1.218026796589525
08.Nov.2018
8.21
0.04
0.48959608323133413
07.Nov.2018
8.17
-0.01
-0.12224938875305623
06.Nov.2018
8.18
0
0
05.Nov.2018
8.18
-0.14
-1.6826923076923077
02.Nov.2018
8.32
0.35
4.391468005018821
31.Okt.2018
7.97
0.18
2.310654685494223
30.Okt.2018
7.79
0.03
0.3865979381443299
29.Okt.2018
7.76
-0.01
-0.1287001287001287
26.Okt.2018
7.77
-0.05
-0.639386189258312
25.Okt.2018
7.82
-0.07
-0.8871989860583016
24.Okt.2018
7.89
0
0
23.Okt.2018
7.89
-0.21
-2.5925925925925926
22.Okt.2018
8.1
0.17
2.1437578814627996
19.Okt.2018
7.93
0.02
0.2528445006321112
18.Okt.2018
7.91
-0.06
-0.7528230865746549
17.Okt.2018
7.97
0.07
0.8860759493670886
16.Okt.2018
7.9
-0.01
-0.1264222503160556
15.Okt.2018
7.91
-0.04
-0.5031446540880503
12.Okt.2018
7.95
0.24
3.11284046692607
11.Okt.2018
7.71
-0.31
-3.865336658354115
10.Okt.2018
8.02
-0.08
-0.9876543209876543
09.Okt.2018
8.1
-0.03
-0.36900369003690037
08.Okt.2018
8.13
-0.1
-1.2150668286755772
05.Okt.2018
8.23
-0.19
-2.2565320665083135
04.Okt.2018
8.42
-0.19
-2.2067363530778166
03.Okt.2018
8.61
-0.01
-0.11600928074245939
02.Okt.2018
8.62
-0.11
-1.2600229095074456
01.Okt.2018
8.73
-0.05
-0.5694760820045558
28.Sep.2018
8.78
0.07
0.8036739380022963
27.Sep.2018
8.71
0.01
0.11494252873563218
26.Sep.2018
8.7
0.04
0.4618937644341801
25.Sep.2018
8.66
0.02
0.23148148148148148
24.Sep.2018
8.64
-0.16
-1.8181818181818181
21.Sep.2018
8.8
0.2
2.3255813953488373
20.Sep.2018
8.6
-0.03
-0.34762456546929316
19.Sep.2018
8.63
0.12
1.4101057579318448
18.Sep.2018
8.51
-0.01
-0.11737089201877934
17.Sep.2018
8.52
-0.15
-1.7301038062283738
14.Sep.2018
8.67
0.18
2.1201413427561837
13.Sep.2018
8.49
0.09
1.0714285714285714
12.Sep.2018
8.4
-0.06
-0.7092198581560284
11.Sep.2018
8.46
-0.05
-0.5875440658049353
10.Sep.2018
8.51
-0.15
-1.7321016166281755
07.Sep.2018
8.66
0.01
0.11560693641618497
06.Sep.2018
8.65
-0.05
-0.5747126436781609
05.Sep.2018
8.7
-0.26
-2.9017857142857144
04.Sep.2018
8.96
0
0
03.Sep.2018
8.96
0
0
31.Aug.2018
8.96
-0.13
-1.4301430143014302
30.Aug.2018
9.09
-0.06
-0.6557377049180327
29.Aug.2018
9.15
0
0
28.Aug.2018
9.15
-0.01
-0.1091703056768559
27.Aug.2018
9.16
0.14
1.5521064301552105
24.Aug.2018
9.02
-0.04
-0.44150110375275936
23.Aug.2018
9.06
0.08
0.89086859688196
22.Aug.2018
8.98
-0.03
-0.33296337402885684
21.Aug.2018
9.01
0.04
0.4459308807134894
20.Aug.2018
8.97
0.12
1.3559322033898304
17.Aug.2018
8.85
0.03
0.3401360544217687
16.Aug.2018
8.82
-0.15
-1.6722408026755853
14.Aug.2018
8.97
-0.04
-0.4439511653718091
13.Aug.2018
9.01
-0.21
-2.27765726681128
10.Aug.2018
9.22
0
0
09.Aug.2018
9.22
0.02
0.21739130434782608
08.Aug.2018
9.2
0.08
0.8771929824561403
07.Aug.2018
9.12
0.08
0.8849557522123894
06.Aug.2018
9.04
0.02
0.22172949002217296
03.Aug.2018
9.02
0.06
0.6696428571428571
02.Aug.2018
8.96
-0.13
-1.4301430143014302
01.Aug.2018
9.09
-0.01
-0.10989010989010989
31.Juli2018
9.1
0
0
30.Juli2018
9.1
-0.07
-0.7633587786259542
27.Juli2018
9.17
0.08
0.8800880088008801
26.Juli2018
9.09
0.04
0.4419889502762431
25.Juli2018
9.05
0.08
0.8918617614269788
24.Juli2018
8.97
0.06
0.6734006734006734
23.Juli2018
8.91
0.01
0.11235955056179775
20.Juli2018
8.9
-0.04
-0.44742729306487694
19.Juli2018
8.94
-0.02
-0.22321428571428573
18.Juli2018
8.96
0.06
0.6741573033707865
17.Juli2018
8.9
0.07
0.7927519818799547
16.Juli2018
8.83
-0.14
-1.560758082497213
13.Juli2018
8.97
0.1
1.1273957158962795
12.Juli2018
8.87
0.06
0.681044267877412
11.Juli2018
8.81
-0.13
-1.45413870246085
10.Juli2018
8.94
0.11
1.245753114382786
09.Juli2018
8.83
0.09
1.0297482837528604
06.Juli2018
8.74
0
0
05.Juli2018
8.74
-0.08
-0.9070294784580499
04.Juli2018
8.82
-0.06
-0.6756756756756757
03.Juli2018
8.88
-0.07
-0.7821229050279329
02.Juli2018
8.95
-0.14
-1.54015401540154
29.Juni2018
9.09
0.15
1.6778523489932886
28.Juni2018
8.94
0.02
0.2242152466367713
27.Juni2018
8.92
-0.1
-1.1086474501108647
26.Juni2018
9.02
-0.04
-0.44150110375275936
25.Juni2018
9.06
-0.14
-1.5217391304347827
22.Juni2018
9.2
-0.04
-0.4329004329004329
21.Juni2018
9.24
-0.12
-1.2820512820512822
20.Juni2018
9.36
0.04
0.4291845493562232
19.Juni2018
9.32
-0.17
-1.791359325605901
18.Juni2018
9.49
-0.03
-0.31512605042016806
15.Juni2018
9.52
-0.02
-0.20964360587002095
14.Juni2018
9.54
-0.09
-0.9345794392523364
13.Juni2018
9.63
-0.1
-1.027749229188078
12.Juni2018
9.73
0.04
0.41279669762641896
11.Juni2018
9.69
0.05
0.5186721991701245
08.Juni2018
9.64
-0.17
-1.7329255861365953
07.Juni2018
9.81
0.13
1.3429752066115703
06.Juni2018
9.68
-0.04
-0.411522633744856
05.Juni2018
9.72
0.04
0.4132231404958678
04.Juni2018
9.68
0.12
1.2552301255230125
01.Juni2018
9.56
0
0
31.Mai2018
9.56
0.11
1.164021164021164
30.Mai2018
9.45
-0.16
-1.6649323621227887
29.Mai2018
9.61
-0.04
-0.41450777202072536
28.Mai2018
9.65
0.06
0.6256517205422315
25.Mai2018
9.59
0.09
0.9473684210526315
24.Mai2018
9.5
0.03
0.3167898627243928
23.Mai2018
9.47
-0.01
-0.10548523206751055
22.Mai2018
9.48
-0.01
-0.1053740779768177
18.Mai2018
9.49
0.05
0.5296610169491526
17.Mai2018
9.44
-0.08
-0.8403361344537815
16.Mai2018
9.52
0
0
15.Mai2018
9.52
-0.05
-0.522466039707419
14.Mai2018
9.57
0.09
0.9493670886075949
11.Mai2018
9.48
0.1
1.0660980810234542
09.Mai2018
9.38
-0.03
-0.3188097768331562
08.Mai2018
9.41
0.06
0.6417112299465241
07.Mai2018
9.35
0.04
0.4296455424274973
04.Mai2018
9.31
0.01
0.10752688172043011
03.Mai2018
9.3
-0.09
-0.9584664536741214
02.Mai2018
9.39
0.02
0.21344717182497333
30.Apr.2018
9.37
0.15
1.6268980477223427
27.Apr.2018
9.22
0.22
2.4444444444444446
26.Apr.2018
9
-0.03
-0.33222591362126247
25.Apr.2018
9.03
-0.14
-1.5267175572519085
24.Apr.2018
9.17
-0.02
-0.2176278563656148
23.Apr.2018
9.19
-0.01
-0.10869565217391304
20.Apr.2018
9.2
0
0
19.Apr.2018
9.2
0.12
1.3215859030837005
18.Apr.2018
9.08
0.12
1.3392857142857142
17.Apr.2018
8.96
-0.01
-0.11148272017837235
16.Apr.2018
8.97
-0.11
-1.2114537444933922
13.Apr.2018
9.08
-0.04
-0.43859649122807015
12.Apr.2018
9.12
-0.01
-0.10952902519167579
11.Apr.2018
9.13
0.03
0.32967032967032966
10.Apr.2018
9.1
0.08
0.8869179600886918
09.Apr.2018
9.02
0
0
06.Apr.2018
9.02
-0.13
-1.4207650273224044
05.Apr.2018
9.15
0.25
2.808988764044944
04.Apr.2018
8.9
-0.22
-2.412280701754386
03.Apr.2018
9.12
0.04
0.44052863436123346
29.März2018
9.08
0.07
0.7769145394006659
28.März2018
9.01
-0.21
-2.27765726681128
27.März2018
9.22
0.16
1.7660044150110374
26.März2018
9.06
0.07
0.778642936596218
23.März2018
8.99
-0.26
-2.810810810810811
22.März2018
9.25
-0.15
-1.5957446808510638
21.März2018
9.4
-0.04
-0.423728813559322
20.März2018
9.44
0.07
0.7470651013874067
19.März2018
9.37
-0.18
-1.8848167539267016
16.März2018
9.55
0.01
0.10482180293501048
15.März2018
9.54
0.01
0.1049317943336831
14.März2018
9.53
-0.02
-0.2094240837696335
13.März2018
9.55
-0.03
-0.31315240083507306
12.März2018
9.58
0.14
1.4830508474576272
09.März2018
9.44
0.05
0.5324813631522897
08.März2018
9.39
0.13
1.4038876889848813
07.März2018
9.26
-0.05
-0.5370569280343717
06.März2018
9.31
0.09
0.9761388286334056
05.März2018
9.22
-0.15
-1.6008537886873
02.März2018
9.37
-0.16
-1.6789087093389297
01.März2018
9.53
0.06
0.6335797254487856
28.Feb.2018
9.47
-0.07
-0.7337526205450734
27.Feb.2018
9.54
0
0
26.Feb.2018
9.54
0.1
1.0593220338983051
23.Feb.2018
9.44
0.08
0.8547008547008547
22.Feb.2018
9.36
-0.08
-0.847457627118644
21.Feb.2018
9.44
0.11
1.1789924973204715
20.Feb.2018
9.33
-0.06
-0.6389776357827476
14.Feb.2018
9.39
0.19
2.0652173913043477
13.Feb.2018
9.2
0.03
0.3271537622682661
12.Feb.2018
9.17
0.07
0.7692307692307693
09.Feb.2018
9.1
-0.08
-0.8714596949891068
08.Feb.2018
9.18
-0.07
-0.7567567567567568
07.Feb.2018
9.25
-0.1
-1.0695187165775402
06.Feb.2018
9.35
-0.29
-3.008298755186722
05.Feb.2018
9.64
-0.01
-0.10362694300518134
02.Feb.2018
9.65
-0.07
-0.720164609053498
01.Feb.2018
9.72
-0.07
-0.7150153217568948
31.Jän.2018
9.79
0.04
0.41025641025641024
30.Jän.2018
9.75
-0.22
-2.206619859578736
29.Jän.2018
9.97
0.06
0.6054490413723511
26.Jän.2018
9.91
0.13
1.329243353783231
25.Jän.2018
9.78
-0.07
-0.7106598984771574
24.Jän.2018
9.85
-0.15
-1.5
23.Jän.2018
10
0.13
1.3171225937183384
22.Jän.2018
9.87
0
0
19.Jän.2018
9.87
0.06
0.6116207951070336
18.Jän.2018
9.81
-0.02
-0.2034587995930824
17.Jän.2018
9.83
-0.07
-0.7070707070707071
16.Jän.2018
9.9
0.1
1.0204081632653061
15.Jän.2018
9.8
-0.07
-0.7092198581560284
12.Jän.2018
9.87
-0.02
-0.20222446916076844
11.Jän.2018
9.89
-0.03
-0.3024193548387097
10.Jän.2018
9.92
-0.02
-0.2012072434607646
09.Jän.2018
9.94
0.03
0.30272452068617556
08.Jän.2018
9.91
0.07
0.7113821138211383
05.Jän.2018
9.84
0.03
0.3058103975535168
04.Jän.2018
9.81
0.1
1.0298661174047374
03.Jän.2018
9.71
0.08
0.8307372793354102
02.Jän.2018
9.63
0.13
1.368421052631579
29.Dez.2017
9.5
-0.03
-0.3147953830010493
28.Dez.2017
9.53
0.06
0.6335797254487856
27.Dez.2017
9.47
-0.04
-0.4206098843322818
22.Dez.2017
9.51
0.02
0.2107481559536354
21.Dez.2017
9.49
0.09
0.9574468085106383
20.Dez.2017
9.4
-0.04
-0.423728813559322
19.Dez.2017
9.44
0.11
1.1789924973204715
18.Dez.2017
9.33
-0.01
-0.10706638115631692
15.Dez.2017
9.34
0.02
0.2145922746781116
14.Dez.2017
9.32
-0.01
-0.10718113612004287
13.Dez.2017
9.33
0.02
0.21482277121374865
12.Dez.2017
9.31
-0.07
-0.746268656716418
11.Dez.2017
9.38
0.13
1.4054054054054055
08.Dez.2017
9.25
0.13
1.4254385964912282
07.Dez.2017
9.12
-0.01
-0.10952902519167579
06.Dez.2017
9.13
-0.12
-1.2972972972972974
05.Dez.2017
9.25
0.03
0.32537960954446854
04.Dez.2017
9.22
0
0
01.Dez.2017
9.22
-0.01
-0.10834236186348863
30.Nov.2017
9.23
-0.23
-2.431289640591966
29.Nov.2017
9.46
-0.12
-1.2526096033402923
28.Nov.2017
9.58
0.08
0.8421052631578947
27.Nov.2017
9.5
-0.08
-0.8350730688935282
24.Nov.2017
9.58
-0.02
-0.20833333333333334
23.Nov.2017
9.6
-0.06
-0.6211180124223602
22.Nov.2017
9.66
0.02
0.2074688796680498
21.Nov.2017
9.64
0.14
1.4736842105263157
20.Nov.2017
9.5
-0.01
-0.10515247108307045
17.Nov.2017
9.51
0.07
0.7415254237288136
16.Nov.2017
9.44
0.09
0.9625668449197861
15.Nov.2017
9.35
-0.12
-1.2671594508975712
14.Nov.2017
9.47
-0.07
-0.7337526205450734
13.Nov.2017
9.54
0.04
0.42105263157894735
10.Nov.2017
9.5
-0.11
-1.1446409989594173
09.Nov.2017
9.61
0.02
0.20855057351407716
08.Nov.2017
9.59
-0.02
-0.2081165452653486
07.Nov.2017
9.61
0.03
0.31315240083507306
06.Nov.2017
9.58
0
0
03.Nov.2017
9.58
0.05
0.5246589716684156
02.Nov.2017
9.53
0.22
2.3630504833512354
31.Okt.2017
9.31
0.01
0.10752688172043011
30.Okt.2017
9.3
-0.02
-0.2145922746781116
27.Okt.2017
9.32
0.09
0.9750812567713976
26.Okt.2017
9.23
0.01
0.10845986984815618
25.Okt.2017
9.22
-0.03
-0.32432432432432434
24.Okt.2017
9.25
0.01
0.10822510822510822
23.Okt.2017
9.24
-0.04
-0.43103448275862066
20.Okt.2017
9.28
0.08
0.8695652173913043
19.Okt.2017
9.2
-0.09
-0.9687836383207751
18.Okt.2017
9.29
-0.02
-0.21482277121374865
17.Okt.2017
9.31
0.07
0.7575757575757576
16.Okt.2017
9.24
0.13
1.4270032930845225
13.Okt.2017
9.11
-0.12
-1.3001083423618636
12.Okt.2017
9.23
0.11
1.206140350877193
11.Okt.2017
9.12
0.03
0.33003300330033003
10.Okt.2017
9.09
0.05
0.5530973451327433
09.Okt.2017
9.04
-0.12
-1.3100436681222707
06.Okt.2017
9.16
0.11
1.2154696132596685
05.Okt.2017
9.05
0.09
1.0044642857142858
04.Okt.2017
8.96
0.02
0.22371364653243847
03.Okt.2017
8.94
0.12
1.3605442176870748
02.Okt.2017
8.82
0.11
1.2629161882893227
29.Sep.2017
8.71
0.11
1.2790697674418605
28.Sep.2017
8.6
-0.11
-1.2629161882893227
27.Sep.2017
8.71
0.05
0.5773672055427251
26.Sep.2017
8.66
0.01
0.11560693641618497
25.Sep.2017
8.65
-0.1
-1.1428571428571428
22.Sep.2017
8.75
-0.1
-1.1299435028248588
21.Sep.2017
8.85
-0.01
-0.11286681715575621
20.Sep.2017
8.86
-0.02
-0.22522522522522523
19.Sep.2017
8.88
0.04
0.45248868778280543
18.Sep.2017
8.84
0.13
1.492537313432836
15.Sep.2017
8.71
-0.17
-1.9144144144144144
14.Sep.2017
8.88
-0.06
-0.6711409395973155
13.Sep.2017
8.94
-0.02
-0.22321428571428573
12.Sep.2017
8.96
-0.01
-0.11148272017837235
11.Sep.2017
8.97
0.05
0.5605381165919282
08.Sep.2017
8.92
-0.02
-0.22371364653243847
07.Sep.2017
8.94
0.02
0.2242152466367713
06.Sep.2017
8.92
-0.08
-0.8888888888888888
05.Sep.2017
9
-0.01
-0.11098779134295228
04.Sep.2017
9.01
-0.08
-0.8800880088008801
01.Sep.2017
9.09
-0.04
-0.43811610076670315
31.Aug.2017
9.13
-0.06
-0.6528835690968444
30.Aug.2017
9.19
0.13
1.434878587196468
29.Aug.2017
9.06
-0.06
-0.6578947368421053
28.Aug.2017
9.12
-0.05
-0.5452562704471101
25.Aug.2017
9.17
0.03
0.3282275711159737
24.Aug.2017
9.14
0
0
23.Aug.2017
9.14
0.05
0.5500550055005501
22.Aug.2017
9.09
0.1
1.1123470522803114
21.Aug.2017
8.99
0.03
0.33482142857142855
18.Aug.2017
8.96
-0.08
-0.8849557522123894
17.Aug.2017
9.04
0.02
0.22172949002217296
16.Aug.2017
9.02
0.14
1.5765765765765767
14.Aug.2017
8.88
0.12
1.36986301369863
11.Aug.2017
8.76
-0.15
-1.6835016835016836
10.Aug.2017
8.91
-0.14
-1.5469613259668509
09.Aug.2017
9.05
-0.07
-0.7675438596491229
08.Aug.2017
9.12
0.06
0.6622516556291391
07.Aug.2017
9.06
0.07
0.778642936596218
04.Aug.2017
8.99
0.11
1.2387387387387387
03.Aug.2017
8.88
-0.01
-0.1124859392575928
02.Aug.2017
8.89
0.02
0.2254791431792559
01.Aug.2017
8.87
-0.02
-0.2249718785151856
31.Juli2017
8.89
0.04
0.4519774011299435
28.Juli2017
8.85
-0.08
-0.8958566629339306
27.Juli2017
8.93
0.03
0.33707865168539325
26.Juli2017
8.9
0.03
0.3382187147688839
25.Juli2017
8.87
-0.02
-0.2249718785151856
24.Juli2017
8.89
0
0
21.Juli2017
8.89
-0.01
-0.11235955056179775
20.Juli2017
8.9
0.03
0.3382187147688839
19.Juli2017
8.87
0.09
1.0250569476082005
18.Juli2017
8.78
0.06
0.6880733944954128
17.Juli2017
8.72
0.02
0.22988505747126436
14.Juli2017
8.7
-0.09
-1.023890784982935
13.Juli2017
8.79
0.04
0.45714285714285713
12.Juli2017
8.75
0.06
0.6904487917146145
11.Juli2017
8.69
0.1
1.1641443538998837
10.Juli2017
8.59
0.05
0.585480093676815
07.Juli2017
8.54
0.01
0.11723329425556858
06.Juli2017
8.53
-0.01
-0.117096018735363
05.Juli2017
8.54
0.04
0.47058823529411764
04.Juli2017
8.5
-0.07
-0.8168028004667445
03.Juli2017
8.57
0.05
0.5868544600938967
30.Juni2017
8.52
-0.02
-0.234192037470726
29.Juni2017
8.54
0.01
0.11723329425556858
28.Juni2017
8.53
-0.17
-1.9540229885057472
27.Juni2017
8.7
-0.03
-0.3436426116838488
26.Juni2017
8.73
-0.01
-0.11441647597254005
22.Juni2017
8.74
0.04
0.45977011494252873
21.Juni2017
8.7
-0.08
-0.9111617312072893
20.Juni2017
8.78
0.15
1.7381228273464657
19.Juni2017
8.63
0.03
0.3488372093023256
16.Juni2017
8.6
-0.03
-0.34762456546929316
15.Juni2017
8.63
-0.03
-0.3464203233256351
14.Juni2017
8.66
0
0
13.Juni2017
8.66
0
0
12.Juni2017
8.66
-0.07
-0.8018327605956472
09.Juni2017
8.73
0.14
1.6298020954598371
08.Juni2017
8.59
0.07
0.8215962441314554
07.Juni2017
8.52
-0.05
-0.5834305717619603
06.Juni2017
8.57
0
0
02.Juni2017
8.57
0.03
0.351288056206089
01.Juni2017
8.54
0
0
31.Mai2017
8.54
-0.02
-0.2336448598130841
30.Mai2017
8.56
-0.06
-0.6960556844547564
29.Mai2017
8.62
-0.04
-0.4618937644341801
26.Mai2017
8.66
0.23
2.7283511269276395
24.Mai2017
8.43
0.03
0.35714285714285715
23.Mai2017
8.4
0
0
22.Mai2017
8.4
0.08
0.9615384615384616
19.Mai2017
8.32
0.04
0.4830917874396135
18.Mai2017
8.28
-0.14
-1.66270783847981
17.Mai2017
8.42
-0.09
-1.0575793184488838
16.Mai2017
8.51
0.06
0.7100591715976331
15.Mai2017
8.45
0.04
0.4756242568370987
12.Mai2017
8.41
-0.02
-0.2372479240806643
11.Mai2017
8.43
0.08
0.9580838323353293
10.Mai2017
8.35
-0.01
-0.11961722488038277
09.Mai2017
8.36
0.09
1.0882708585247884
08.Mai2017
8.27
0.03
0.3640776699029126
05.Mai2017
8.24
-0.09
-1.0804321728691477
04.Mai2017
8.33
-0.02
-0.23952095808383234
03.Mai2017
8.35
0
0
02.Mai2017
8.35
0.04
0.4813477737665463
28.Apr.2017
8.31
-0.04
-0.47904191616766467
27.Apr.2017
8.35
-0.04
-0.4767580452920143
26.Apr.2017
8.39
0.03
0.3588516746411483
25.Apr.2017
8.36
0.1
1.2106537530266344
24.Apr.2017
8.26
0.03
0.3645200486026732
21.Apr.2017
8.23
0.05
0.6112469437652812
20.Apr.2017
8.18
0.05
0.6150061500615006
19.Apr.2017
8.13
-0.06
-0.7326007326007326
18.Apr.2017
8.19
-0.23
-2.7315914489311166
13.Apr.2017
8.42
0
0
12.Apr.2017
8.42
0
0
11.Apr.2017
8.42
-0.07
-0.8244994110718492
10.Apr.2017
8.49
-0.02
-0.23501762632197415
07.Apr.2017
8.51
0.07
0.8293838862559242
06.Apr.2017
8.44
-0.03
-0.3541912632821724
05.Apr.2017
8.47
0.05
0.5938242280285035
04.Apr.2017
8.42
0.02
0.23809523809523808
03.Apr.2017
8.4
0.05
0.5988023952095808
31.März2017
8.35
-0.01
-0.11961722488038277
30.März2017
8.36
-0.09
-1.0650887573964498
29.März2017
8.45
0.09
1.076555023923445
28.März2017
8.36
0.1
1.2106537530266344
27.März2017
8.26
-0.13
-1.5494636471990464
24.März2017
8.39
0.03
0.3588516746411483
23.März2017
8.36
-0.02
-0.2386634844868735
22.März2017
8.38
-0.14
-1.6431924882629108
21.März2017
8.52
0
0
20.März2017
8.52
0.01
0.11750881316098707
17.März2017
8.51
0.05
0.5910165484633569
16.März2017
8.46
0.06
0.7142857142857143
15.März2017
8.4
-0.03
-0.35587188612099646
14.März2017
8.43
0.09
1.079136690647482
13.März2017
8.34
0.08
0.9685230024213075
10.März2017
8.26
0.03
0.3645200486026732
09.März2017
8.23
-0.11
-1.3189448441247003
08.März2017
8.34
-0.01
-0.11976047904191617
07.März2017
8.35
0.13
1.5815085158150852
06.März2017
8.22
0
0
03.März2017
8.22
-0.06
-0.7246376811594203
02.März2017
8.28
0
0
01.März2017
8.28
0.11
1.346389228886169
28.Feb.2017
8.17
-0.02
-0.2442002442002442
27.Feb.2017
8.19
0.01
0.12224938875305623
24.Feb.2017
8.18
-0.04
-0.48661800486618007
23.Feb.2017
8.22
-0.01
-0.12150668286755771
22.Feb.2017
8.23
0.08
0.9815950920245399
21.Feb.2017
8.15
0.02
0.24600246002460024
20.Feb.2017
8.13
-0.01
-0.12285012285012285
17.Feb.2017
8.14
0.02
0.24630541871921183
16.Feb.2017
8.12
-0.07
-0.8547008547008547
15.Feb.2017
8.19
0.03
0.36764705882352944
14.Feb.2017
8.16
0.04
0.49261083743842365
13.Feb.2017
8.12
0.01
0.12330456226880394
10.Feb.2017
8.11
0.07
0.8706467661691543
09.Feb.2017
8.04
0.02
0.24937655860349128
08.Feb.2017
8.02
-0.09
-1.1097410604192355
07.Feb.2017
8.11
0.02
0.24721878862793573
06.Feb.2017
8.09
0.09
1.125
03.Feb.2017
8
0.06
0.7556675062972292
02.Feb.2017
7.94
0.06
0.7614213197969543
01.Feb.2017
7.88
-0.02
-0.25316455696202533
31.Jän.2017
7.9
-0.05
-0.6289308176100629
30.Jän.2017
7.95
0.03
0.3787878787878788
27.Jän.2017
7.92
0
0
26.Jän.2017
7.92
0.07
0.89171974522293
25.Jän.2017
7.85
0
0
24.Jän.2017
7.85
0.01
0.12755102040816327
23.Jän.2017
7.84
-0.04
-0.5076142131979695
20.Jän.2017
7.88
-0.04
-0.5050505050505051
19.Jän.2017
7.92
-0.01
-0.12610340479192939
18.Jän.2017
7.93
0.09
1.1479591836734695
17.Jän.2017
7.84
-0.14
-1.7543859649122806
16.Jän.2017
7.98
-0.01
-0.1251564455569462
13.Jän.2017
7.99
0.09
1.139240506329114
12.Jän.2017
7.9
-0.1
-1.25
11.Jän.2017
8
0.08
1.0101010101010102
10.Jän.2017
7.92
0.07
0.89171974522293
09.Jän.2017
7.85
0.08
1.0296010296010296
06.Jän.2017
7.77
0.01
0.12886597938144329
05.Jän.2017
7.76
0.1
1.3054830287206267
04.Jän.2017
7.66
0.02
0.2617801047120419
03.Jän.2017
7.64
0.07
0.9247027741083224
02.Jän.2017
7.57
0.04
0.5312084993359893
30.Dez.2016
7.53
-0.06
-0.7905138339920948
29.Dez.2016
7.59
0.05
0.6631299734748011
28.Dez.2016
7.54
0.11
1.4804845222072678
27.Dez.2016
7.43
-0.01
-0.13440860215053763
23.Dez.2016
7.44
0.03
0.4048582995951417
22.Dez.2016
7.41
-0.05
-0.6702412868632708
21.Dez.2016
7.46
0
0
20.Dez.2016
7.46
-0.01
-0.13386880856760375
19.Dez.2016
7.47
-0.03
-0.4
16.Dez.2016
7.5
-0.01
-0.13315579227696406
15.Dez.2016
7.51
0.04
0.535475234270415
14.Dez.2016
7.47
0.02
0.2684563758389262
13.Dez.2016
7.45
-0.02
-0.2677376171352075
12.Dez.2016
7.47
-0.11
-1.4511873350923483
09.Dez.2016
7.58
-0.06
-0.7853403141361257
08.Dez.2016
7.64
0.12
1.5957446808510638
07.Dez.2016
7.52
0.1
1.3477088948787062
06.Dez.2016
7.42
0.08
1.0899182561307903
05.Dez.2016
7.34
-0.05
-0.6765899864682002
02.Dez.2016
7.39
-0.09
-1.2032085561497325
01.Dez.2016
7.48
-0.09
-1.1889035667107002
30.Nov.2016
7.57
0.05
0.6648936170212766
29.Nov.2016
7.52
-0.08
-1.0526315789473684
28.Nov.2016
7.6
0.08
1.0638297872340425
25.Nov.2016
7.52
0.07
0.9395973154362416
24.Nov.2016
7.45
-0.11
-1.4550264550264551
23.Nov.2016
7.56
0.01
0.13245033112582782
22.Nov.2016
7.55
0.15
2.027027027027027
21.Nov.2016
7.4
-0.07
-0.9370816599732262
18.Nov.2016
7.47
0.09
1.2195121951219512
17.Nov.2016
7.38
0.01
0.13568521031207598
16.Nov.2016
7.37
0.01
0.1358695652173913
15.Nov.2016
7.36
-0.01
-0.13568521031207598
14.Nov.2016
7.37
-0.02
-0.2706359945872801
11.Nov.2016
7.39
-0.3
-3.9011703511053315
10.Nov.2016
7.69
-0.1
-1.2836970474967908
09.Nov.2016
7.79
-0.02
-0.2560819462227913
08.Nov.2016
7.81
0.08
1.034928848641656
07.Nov.2016
7.73
0.13
1.7105263157894737
04.Nov.2016
7.6
-0.02
-0.26246719160104987
03.Nov.2016
7.62
-0.13
-1.6774193548387097
02.Nov.2016
7.75
-0.17
-2.1464646464646466
31.Okt.2016
7.92
-0.01
-0.12610340479192939
28.Okt.2016
7.93
0
0
27.Okt.2016
7.93
-0.03
-0.3768844221105528
26.Okt.2016
7.96
-0.17
-2.091020910209102
25.Okt.2016
8.13
0.08
0.9937888198757764
24.Okt.2016
8.05
0.05
0.625
21.Okt.2016
8
-0.02
-0.24937655860349128
20.Okt.2016
8.02
0.05
0.6273525721455459
19.Okt.2016
7.97
0.02
0.25157232704402516
18.Okt.2016
7.95
-0.01
-0.12562814070351758
17.Okt.2016
7.96
0
0
14.Okt.2016
7.96
0.07
0.8871989860583016
13.Okt.2016
7.89
-0.09
-1.1278195488721805
12.Okt.2016
7.98
-0.03
-0.37453183520599254
11.Okt.2016
8.01
-0.03
-0.373134328358209
10.Okt.2016
8.04
0.04
0.5
07.Okt.2016
8
0.1
1.2658227848101267
06.Okt.2016
7.9
0.1
1.2820512820512822
05.Okt.2016
7.8
0
0
04.Okt.2016
7.8
0.08
1.0362694300518134
03.Okt.2016
7.72
0.15
1.9815059445178336
30.Sep.2016
7.57
-0.05
-0.6561679790026247
29.Sep.2016
7.62
0.02
0.2631578947368421
28.Sep.2016
7.6
-0.01
-0.1314060446780552
27.Sep.2016
7.61
0.05
0.6613756613756614
26.Sep.2016
7.56
-0.1
-1.3054830287206267
23.Sep.2016
7.66
0.06
0.7894736842105263
22.Sep.2016
7.6
0.02
0.2638522427440633
21.Sep.2016
7.58
0.04
0.5305039787798409
20.Sep.2016
7.54
0.05
0.6675567423230975
19.Sep.2016
7.49
0.08
1.0796221322537112
16.Sep.2016
7.41
0.08
1.0914051841746248
15.Sep.2016
7.33
0
0
14.Sep.2016
7.33
0.04
0.5486968449931413
13.Sep.2016
7.29
0.05
0.6906077348066298
12.Sep.2016
7.24
-0.27
-3.5952063914780292
09.Sep.2016
7.51
0
0
08.Sep.2016
7.51
0.06
0.8053691275167785
07.Sep.2016
7.45
0.04
0.5398110661268556
06.Sep.2016
7.41
0.04
0.5427408412483039
05.Sep.2016
7.37
0.11
1.5151515151515151
02.Sep.2016
7.26
0.02
0.27624309392265195
01.Sep.2016
7.24
-0.13
-1.7639077340569878
31.Aug.2016
7.37
-0.09
-1.2064343163538873
30.Aug.2016
7.46
0.04
0.5390835579514824
29.Aug.2016
7.42
0.02
0.2702702702702703
26.Aug.2016
7.4
0.06
0.8174386920980926
25.Aug.2016
7.34
0.02
0.273224043715847
24.Aug.2016
7.32
-0.1
-1.3477088948787062
23.Aug.2016
7.42
-0.01
-0.13458950201884254
22.Aug.2016
7.43
-0.05
-0.6684491978609626
19.Aug.2016
7.48
-0.01
-0.13351134846461948
18.Aug.2016
7.49
-0.05
-0.6631299734748011
17.Aug.2016
7.54
-0.03
-0.3963011889035667
16.Aug.2016
7.57
0.05
0.6648936170212766
12.Aug.2016
7.52
0.05
0.6693440428380187
11.Aug.2016
7.47
0.01
0.13404825737265416
10.Aug.2016
7.46
-0.02
-0.26737967914438504
09.Aug.2016
7.48
0.04
0.5376344086021505
08.Aug.2016
7.44
0.07
0.9497964721845319
05.Aug.2016
7.37
0.15
2.0775623268698062
04.Aug.2016
7.22
0.15
2.1216407355021216
03.Aug.2016
7.07
-0.11
-1.532033426183844
02.Aug.2016
7.18
-0.08
-1.1019283746556474
01.Aug.2016
7.26
0.08
1.1142061281337048
29.Juli2016
7.18
-0.06
-0.8287292817679558
28.Juli2016
7.24
0.02
0.2770083102493075
27.Juli2016
7.22
0.03
0.4172461752433936
26.Juli2016
7.19
0.03
0.41899441340782123
25.Juli2016
7.16
-0.04
-0.5555555555555556
22.Juli2016
7.2
0.07
0.9817671809256662
21.Juli2016
7.13
-0.03
-0.41899441340782123
20.Juli2016
7.16
0.02
0.2801120448179272
19.Juli2016
7.14
0.06
0.847457627118644
18.Juli2016
7.08
0.05
0.7112375533428165
15.Juli2016
7.03
0.07
1.0057471264367817
14.Juli2016
6.96
-0.02
-0.28653295128939826
13.Juli2016
6.98
-0.02
-0.2857142857142857
12.Juli2016
7
-0.02
-0.2849002849002849
11.Juli2016
7.02
0.11
1.5918958031837915
08.Juli2016
6.91
-0.01
-0.14450867052023122
07.Juli2016
6.92
0.05
0.727802037845706
06.Juli2016
6.87
0.02
0.291970802919708
05.Juli2016
6.85
0.04
0.5873715124816447
04.Juli2016
6.81
0.08
1.188707280832095
01.Juli2016
6.73
0.1
1.5082956259426847
30.Juni2016
6.63
0.13
2
29.Juni2016
6.5
0.03
0.46367851622874806
28.Juni2016
6.47
-0.02
-0.3081664098613251
27.Juni2016
6.49
0.27
4.340836012861736
24.Juni2016
6.22
0.23
3.8397328881469117
22.Juni2016
5.99
0.01
0.16722408026755853
21.Juni2016
5.98
0.02
0.33557046979865773
20.Juni2016
5.96
-0.07
-1.1608623548922057
17.Juni2016
6.03
-0.06
-0.9852216748768473
16.Juni2016
6.09
-0.04
-0.6525285481239804
15.Juni2016
6.13
0.02
0.32733224222585927
14.Juni2016
6.11
0.05
0.8250825082508251
13.Juni2016
6.06
-0.12
-1.941747572815534
10.Juni2016
6.18
0
0
09.Juni2016
6.18
0.02
0.3246753246753247
08.Juni2016
6.16
0.05
0.8183306055646481
07.Juni2016
6.11
0.04
0.6589785831960461
06.Juni2016
6.07
0.08
1.335559265442404
03.Juni2016
5.99
-0.02
-0.33277870216306155
02.Juni2016
6.01
0.03
0.5016722408026756
01.Juni2016
5.98
0.09
1.5280135823429541
31.Mai2016
5.89
0.02
0.34071550255536626
30.Mai2016
5.87
0.02
0.3418803418803419
27.Mai2016
5.85
0.08
1.3864818024263432
26.Mai2016
5.77
0.03
0.5226480836236934
25.Mai2016
5.74
0.05
0.8787346221441125
24.Mai2016
5.69
-0.05
-0.8710801393728222
23.Mai2016
5.74
0.05
0.8787346221441125
20.Mai2016
5.69
0.04
0.7079646017699115
19.Mai2016
5.65
-0.08
-1.3961605584642234
18.Mai2016
5.73
-0.11
-1.8835616438356164
17.Mai2016
5.84
0.05
0.8635578583765112
13.Mai2016
5.79
-0.01
-0.1724137931034483
12.Mai2016
5.8
-0.04
-0.684931506849315
11.Mai2016
5.84
0
0
10.Mai2016
5.84
-0.02
-0.3412969283276451
09.Mai2016
5.86
0.02
0.3424657534246575
06.Mai2016
5.84
-0.04
-0.6802721088435374
04.Mai2016
5.88
-0.01
-0.1697792869269949
03.Mai2016
5.89
-0.02
-0.338409475465313
02.Mai2016
5.91
-0.04
-0.6722689075630253
29.Apr.2016
5.95
-0.04
-0.667779632721202
28.Apr.2016
5.99
-0.01
-0.16666666666666666
27.Apr.2016
6
0
0
26.Apr.2016
6
-0.05
-0.8264462809917356
25.Apr.2016
6.05
-0.08
-1.3050570962479608
22.Apr.2016
6.13
-0.07
-1.1290322580645162
21.Apr.2016
6.2
0.06
0.9771986970684039
20.Apr.2016
6.14
-0.04
-0.6472491909385113
19.Apr.2016
6.18
-0.05
-0.8025682182985554
18.Apr.2016
6.23
-0.03
-0.4792332268370607
15.Apr.2016
6.26
0
0
14.Apr.2016
6.26
0.04
0.6430868167202572
13.Apr.2016
6.22
0.11
1.800327332242226
12.Apr.2016
6.11
0.04
0.6589785831960461
11.Apr.2016
6.07
-0.03
-0.4918032786885246
08.Apr.2016
6.1
0.03
0.4942339373970346
07.Apr.2016
6.07
-0.01
-0.16447368421052633
06.Apr.2016
6.08
0.04
0.6622516556291391
05.Apr.2016
6.04
-0.01
-0.1652892561983471
04.Apr.2016
6.05
-0.04
-0.6568144499178982
01.Apr.2016
6.09
0.01
0.16447368421052633
31.März2016
6.08
0.04
0.6622516556291391
30.März2016
6.04
0.09
1.5126050420168067
29.März2016
5.95
-0.07
-1.1627906976744187
24.März2016
6.02
-0.06
-0.9868421052631579
23.März2016
6.08
0.04
0.6622516556291391
22.März2016
6.04
0.05
0.8347245409015025
21.März2016
5.99
0.09
1.5254237288135593
18.März2016
5.9
0.06
1.0273972602739727
17.März2016
5.84
-0.05
-0.8488964346349746
16.März2016
5.89
0.02
0.34071550255536626
15.März2016
5.87
0.02
0.3418803418803419
14.März2016
5.85
0.06
1.0362694300518134
11.März2016
5.79
-0.01
-0.1724137931034483
10.März2016
5.8
0.04
0.6944444444444444
09.März2016
5.76
-0.04
-0.6896551724137931
08.März2016
5.8
-0.03
-0.5145797598627787
07.März2016
5.83
0.01
0.1718213058419244
04.März2016
5.82
0.05
0.8665511265164645
03.März2016
5.77
-0.01
-0.17301038062283736
02.März2016
5.78
0.11
1.9400352733686066
01.März2016
5.67
0.07
1.25
29.Feb.2016
5.6
-0.04
-0.7092198581560284
26.Feb.2016
5.64
0.09
1.6216216216216217
25.Feb.2016
5.55
-0.04
-0.7155635062611807
24.Feb.2016
5.59
-0.01
-0.17857142857142858
23.Feb.2016
5.6
0
0
22.Feb.2016
5.6
0.09
1.633393829401089
19.Feb.2016
5.51
0.01
0.18181818181818182
18.Feb.2016
5.5
0.09
1.6635859519408502
17.Feb.2016
5.41
-0.01
-0.18450184501845018
16.Feb.2016
5.42
0.14
2.6515151515151514
15.Feb.2016
5.28
0.12
2.3255813953488373
12.Feb.2016
5.16
-0.04
-0.7692307692307693
11.Feb.2016
5.2
-0.11
-2.071563088512241
04.Feb.2016
5.31
0.09
1.7241379310344827
03.Feb.2016
5.22
-0.18
-3.3333333333333335
02.Feb.2016
5.4
-0.1
-1.8181818181818181
01.Feb.2016
5.5
-0.01
-0.18148820326678766
29.Jän.2016
5.51
0.14
2.60707635009311
28.Jän.2016
5.37
-0.03
-0.5555555555555556
27.Jän.2016
5.4
0.06
1.1235955056179776
26.Jän.2016
5.34
-0.1
-1.838235294117647
25.Jän.2016
5.44
0.08
1.492537313432836
22.Jän.2016
5.36
0.11
2.0952380952380953
21.Jän.2016
5.25
-0.01
-0.19011406844106463
20.Jän.2016
5.26
-0.21
-3.8391224862888484
19.Jän.2016
5.47
0.16
3.0131826741996233
18.Jän.2016
5.31
-0.03
-0.5617977528089888
15.Jän.2016
5.34
-0.05
-0.9276437847866419
14.Jän.2016
5.39
-0.08
-1.4625228519195612
13.Jän.2016
5.47
0.03
0.5514705882352942
12.Jän.2016
5.44
0.06
1.1152416356877324
11.Jän.2016
5.38
-0.14
-2.536231884057971
08.Jän.2016
5.52
0.05
0.9140767824497258
07.Jän.2016
5.47
-0.18
-3.185840707964602
06.Jän.2016
5.65
-0.05
-0.8771929824561403
05.Jän.2016
5.7
0.02
0.352112676056338
04.Jän.2016
5.68
-0.14
-2.4054982817869415
31.Dez.2015
5.82
0.03
0.5181347150259067
30.Dez.2015
5.79
-0.03
-0.5154639175257731
29.Dez.2015
5.82
0.04
0.6920415224913494
28.Dez.2015
5.78
-0.03
-0.5163511187607573
23.Dez.2015
5.81
0.04
0.6932409012131716
22.Dez.2015
5.77
0.05
0.8741258741258742
21.Dez.2015
5.72
0.03
0.5272407732864675
18.Dez.2015
5.69
-0.05
-0.8710801393728222
17.Dez.2015
5.74
0.1
1.7730496453900708
16.Dez.2015
5.64
0.15
2.73224043715847
15.Dez.2015
5.49
0.05
0.9191176470588235
14.Dez.2015
5.44
0.04
0.7407407407407407
11.Dez.2015
5.4
-0.17
-3.0520646319569122
10.Dez.2015
5.57
-0.02
-0.35778175313059035
09.Dez.2015
5.59
-0.1
-1.757469244288225
08.Dez.2015
5.69
-0.05
-0.8710801393728222
07.Dez.2015
5.74
0.01
0.17452006980802792
04.Dez.2015
5.73
-0.09
-1.5463917525773196
03.Dez.2015
5.82
-0.07
-1.1884550084889642
02.Dez.2015
5.89
0.07
1.2027491408934707
01.Dez.2015
5.82
0.08
1.3937282229965158
30.Nov.2015
5.74
-0.04
-0.6920415224913494
27.Nov.2015
5.78
-0.05
-0.8576329331046312
26.Nov.2015
5.83
-0.02
-0.3418803418803419
25.Nov.2015
5.85
0.04
0.6884681583476764
24.Nov.2015
5.81
0.02
0.3454231433506045
23.Nov.2015
5.79
0.01
0.17301038062283736
20.Nov.2015
5.78
0.05
0.8726003490401396
19.Nov.2015
5.73
0.07
1.2367491166077738
18.Nov.2015
5.66
-0.01
-0.1763668430335097
17.Nov.2015
5.67
0.05
0.8896797153024911
16.Nov.2015
5.62
-0.05
-0.8818342151675485
13.Nov.2015
5.67
-0.08
-1.391304347826087
12.Nov.2015
5.75
0.03
0.5244755244755245
11.Nov.2015
5.72
-0.04
-0.6944444444444444
10.Nov.2015
5.76
-0.09
-1.5384615384615385
09.Nov.2015
5.85
-0.07
-1.1824324324324325
06.Nov.2015
5.92
0.04
0.6802721088435374
05.Nov.2015
5.88
0.02
0.3412969283276451
04.Nov.2015
5.86
0.08
1.3840830449826989
03.Nov.2015
5.78
0.08
1.4035087719298245
02.Nov.2015
5.7
-0.04
-0.6968641114982579
30.Okt.2015
5.74
-0.04
-0.6920415224913494
29.Okt.2015
5.78
-0.02
-0.3448275862068966
28.Okt.2015
5.8
-0.04
-0.684931506849315
27.Okt.2015
5.84
0.02
0.3436426116838488
26.Okt.2015
5.82
0
0
23.Okt.2015
5.82
0.11
1.926444833625219
22.Okt.2015
5.71
-0.01
-0.17482517482517482
21.Okt.2015
5.72
0
0
20.Okt.2015
5.72
-0.02
-0.34843205574912894
19.Okt.2015
5.74
-0.06
-1.0344827586206897
16.Okt.2015
5.8
0.07
1.2216404886561956
15.Okt.2015
5.73
0.1
1.7761989342806395
14.Okt.2015
5.63
-0.08
-1.4010507880910683
13.Okt.2015
5.71
0.01
0.17543859649122806
12.Okt.2015
5.7
0.06
1.0638297872340425
09.Okt.2015
5.64
0.02
0.35587188612099646
08.Okt.2015
5.62
-0.02
-0.3546099290780142
07.Okt.2015
5.64
0.09
1.6216216216216217
06.Okt.2015
5.55
0.04
0.7259528130671506
05.Okt.2015
5.51
0.16
2.9906542056074765
02.Okt.2015
5.35
0.02
0.37523452157598497
01.Okt.2015
5.33
0.03
0.5660377358490566
30.Sep.2015
5.3
0.08
1.5325670498084292
29.Sep.2015
5.22
-0.12
-2.247191011235955
28.Sep.2015
5.34
0.03
0.5649717514124294
25.Sep.2015
5.31
0.01
0.18867924528301888
24.Sep.2015
5.3
-0.02
-0.37593984962406013
23.Sep.2015
5.32
-0.07
-1.2987012987012987
22.Sep.2015
5.39
0.02
0.37243947858473
21.Sep.2015
5.37
-0.03
-0.5555555555555556
18.Sep.2015
5.4
0.03
0.5586592178770949
17.Sep.2015
5.37
-0.02
-0.37105751391465674
16.Sep.2015
5.39
0.09
1.6981132075471699
15.Sep.2015
5.3
-0.01
-0.18832391713747645
14.Sep.2015
5.31
-0.02
-0.37523452157598497
11.Sep.2015
5.33
-0.01
-0.18726591760299627
10.Sep.2015
5.34
-0.07
-1.2939001848428835
09.Sep.2015
5.41
0.18
3.4416826003824093
08.Sep.2015
5.23
0.07
1.3565891472868217
07.Sep.2015
5.16
-0.08
-1.5267175572519085
04.Sep.2015
5.24
-0.04
-0.7575757575757576
03.Sep.2015
5.28
0.03
0.5714285714285714
02.Sep.2015
5.25
0.03
0.5747126436781609
01.Sep.2015
5.22
-0.13
-2.4299065420560746
31.Aug.2015
5.35
-0.06
-1.1090573012939002
28.Aug.2015
5.41
0.04
0.74487895716946
27.Aug.2015
5.37
0.29
5.708661417322834
26.Aug.2015
5.08
0.03
0.594059405940594
25.Aug.2015
5.05
0.22
4.554865424430642
24.Aug.2015
4.83
-0.46
-8.695652173913043
21.Aug.2015
5.29
-0.09
-1.6728624535315986
20.Aug.2015
5.38
-0.09
-1.6453382084095065
19.Aug.2015
5.47
-0.09
-1.618705035971223
18.Aug.2015
5.56
-0.09
-1.592920353982301
17.Aug.2015
5.65
-0.05
-0.8771929824561403
14.Aug.2015
5.7
0.01
0.1757469244288225
13.Aug.2015
5.69
0.06
1.0657193605683837
12.Aug.2015
5.63
-0.19
-3.2646048109965635
11.Aug.2015
5.82
-0.09
-1.5228426395939085
10.Aug.2015
5.91
0.06
1.0256410256410255
07.Aug.2015
5.85
0.05
0.8620689655172413
06.Aug.2015
5.8
-0.06
-1.023890784982935
05.Aug.2015
5.86
0.01
0.17094017094017094
04.Aug.2015
5.85
0.03
0.5154639175257731
03.Aug.2015
5.82
-0.04
-0.6825938566552902
31.Juli2015
5.86
0.03
0.5145797598627787
30.Juli2015
5.83
0
0
29.Juli2015
5.83
0.01
0.1718213058419244
28.Juli2015
5.82
-0.03
-0.5128205128205128
27.Juli2015
5.85
-0.16
-2.6622296173044924
24.Juli2015
6.01
-0.05
-0.8250825082508251
23.Juli2015
6.06
-0.01
-0.16474464579901152
22.Juli2015
6.07
-0.06
-0.9787928221859706
21.Juli2015
6.13
0
0
20.Juli2015
6.13
-0.06
-0.9693053311793215
17.Juli2015
6.19
0.11
1.8092105263157894
16.Juli2015
6.08
-0.04
-0.6535947712418301
15.Juli2015
6.12
--
--
BGF Asian Dragon Fund
Fondsauflegung
15-Juli-2015
Monatsultimo
Monatliche Rendite
31.Juli2015
--
31.Aug.2015
-8.196945
30.Sep.2015
-0.934579
31.Okt.2015
8.301887
30.Nov.2015
0
31.Dez.2015
1.393728
31.Jän.2016
-5.32646
29.Feb.2016
1.633394
31.März2016
8.571429
30.Apr.2016
-2.138158
31.Mai2016
-1.008403
30.Juni2016
12.563667
31.Juli2016
8.295626
31.Aug.2016
3.754083
30.Sep.2016
2.713704
31.Okt.2016
4.623514
30.Nov.2016
-4.419192
31.Dez.2016
-0.528402
31.Jän.2017
4.913679
28.Feb.2017
3.417722
31.März2017
2.203182
30.Apr.2017
-0.479042
31.Mai2017
2.76775
30.Juni2017
-0.234192
31.Juli2017
4.342723
31.Aug.2017
3.763328
30.Sep.2017
-4.600219
31.Okt.2017
6.888634
30.Nov.2017
-0.859291
31.Dez.2017
2.925244
31.Jän.2018
3.052632
28.Feb.2018
-3.268641
31.März2018
-4.118268
30.Apr.2018
3.193833
31.Mai2018
2.027748
30.Juni2018
-4.916318
31.Juli2018
0.110011
31.Aug.2018
-0.422159
30.Sep.2018
-2.008929
31.Okt.2018
-9.225513
30.Nov.2018
6.649937
31.Dez.2018
-2.705882
31.Jän.2019
3.869407
28.Feb.2019
0.931315
31.März2019
7.151096
30.Apr.2019
2.04521
31.Mai2019
-6.118143
30.Juni2019
5.955056
31.Juli2019
2.120891
31.Aug.2019
-3.016869
30.Sep.2019
1.623377
31.Okt.2019
-1.171459
30.Nov.2019
0.969828
31.Dez.2019
3.201708
31.Jän.2020
-3.309204
29.Feb.2020
-1.176471
31.März2020
-10.606061
30.Apr.2020
9.322034
31.Mai2020
-0.55371
30.Juni2020
9.242762
31.Juli2020
0.30581
31.Aug.2020
1.941871
30.Sep.2020
-0.100604
31.Okt.2020
2.517623
30.Nov.2020
5.599214
31.Dez.2020
5.209302
31.Jän.2021
4.244032
28.Feb.2021
-0.169635
31.März2021
-1.104503
30.Apr.2021
0.429553
31.Mai2021
-0.940975
30.Juni2021
2.24525
31.Juli2021
-6.25
31.Aug.2021
2.824759
30.Sep.2021
-0.70609
31.Okt.2021
-0.444444
30.Nov.2021
-1.428571
31.Dez.2021
-0.905797
31.Jän.2022
-2.102377
28.Feb.2022
-0.746965
31.März2022
-0.84666
30.Apr.2022
-0.28463
31.Mai2022
0.570885
30.Juni2022
-1.324503
31.Juli2022
-0.958773
31.Aug.2022
3.499804
30.Sep.2022
-8.31758
31.Okt.2022
-9.381443
30.Nov.2022
13.765643
31.Dez.2022
-0.2
31.Jän.2023
8.116232
28.Feb.2023
-5.097312
31.März2023
1.269531
30.Apr.2023
-3.375121
31.Mai2023
-1.297405
30.Juni2023
0.303337
31.Juli2023
3.024194
31.Aug.2023
-4.176557
30.Sep.2023
0.829876
31.Okt.2023
-4.012346
30.Nov.2023
0.643087
31.Dez.2023
1.916933
31.Jän.2024
-4.493208
29.Feb.2024
4.595186
Ex-Tag
Gesamtausschüttung
31.Aug.2023
0.15315587
31.Aug.2022
0.11152974
31.Aug.2021
0.08354829
31.Aug.2020
0.09108013
30.Aug.2019
0.09947551
31.Aug.2018
0.10158357
31.Aug.2017
0.09456
31.Aug.2016
0.079543
31.Aug.2015
0.029659