BlackRock Managed Index Portfolios - Defensive
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit defensivem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 30 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 148 455 912,91
Auflegung Anteilsklasse
17.Juni2015
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,50%
ISIN
LU1241524963
Kostenquote
0,37%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
USD 0,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Cautious Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMDD5U
SEDOL
BYPC8D7
27-März-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
17.Juni2015
Fund Holdings as of
27.März2024
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
18807619.3
12.68526
18807619.3
4419395
4.26
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Schuldverschreibungen
Anleihen
18451447.76
12.44503
18451447.76
158083
116.72
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
13136800.52
8.86043
13136800.52
109001
120.52
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
12513704.19
8.44017
12513704.19
2496151
5.01
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
11117334.96
7.49836
11117334.96
69241
160.56
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
11001427.28
7.42018
11001427.28
1261921
8.72
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Unternehmen
Alternative
7360462.58
4.96444
7360462.58
186804
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
7343041.69
4.95269
7343041.69
1664070
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
7267863.5
4.90199
7267863.5
1464495
4.96
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Schuldverschreibungen
Aktien
6616931.91
4.46295
6616931.91
89189
74.19
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Schuldverschreibungen
Anleihen
5011387.78
3.38005
5011387.78
22001
227.78
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
4601149.26
3.10336
4601149.26
929976
4.95
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
4421421.45
2.98214
4421421.45
363903
12.15
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Anleihen
3334759.42
2.24921
3334759.42
640610
5.21
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Schuldverschreibungen
Anleihen
2934316.64
1.97912
2934316.64
13576
216.14
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Anleihen
2825416.65
1.90567
2825416.65
29113
97.05
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
2351989.38
1.58636
2351989.38
57668
40.78
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
1753244.22
1.18252
1753244.22
352659
4.97
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Anleihen
1194178.28
0.80544
1194178.28
229853
5.2
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
1109871.24
0.74858
1109871.24
169991
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
1024949.74
0.6913
1024949.74
134226
7.64
Xetra
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
883611.96
0.59597
883611.96
956112
92.42
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
660171.33
0.44527
660171.33
3783
174.51
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
582106.12
0.39262
582106.12
127529
4.56
Xetra
EUR
EUR/USD
Cash und/oder Derivate
Forwards
394052.8
0.26578
394052.8
-32763236
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
377367.3
0.25452
377367.3
-31375932
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
357045.61
0.24082
357045.61
2038
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
300169.71
0.20246
300169.71
23682
12.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
298797.4
0.20153
298797.4
40602
7.36
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
286420.61
0.19318
286420.61
4782
59.9
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
204917.56
0.13821
204917.56
30647
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
202326.9
0.13646
202326.9
25611
7.9
Xetra
EUR
EUR/USD
Cash und/oder Derivate
Forwards
109240.8
0.07368
109240.8
-9082747
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
59121.28
0.03988
59121.28
-4915597
0.92
--
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
8151.17
0.0055
8151.17
6984
116.72
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
6280.57
0.00424
6280.57
572653
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5320.56
0.00359
5320.56
877595
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
2442.43
0.00165
2442.43
-4185503
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1223.54
0.00083
1223.54
758525
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
1019.07
0.00069
1019.07
-44559
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
623.69
0.00042
623.69
-163932
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
605.52
0.00041
605.52
-159157
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
599.57
0.00040
599.57
63511
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
471.74
0.00032
471.74
53174
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
407.28
0.00027
407.28
-23594
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
252.44
0.00017
252.44
144451
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
254.63
0.00017
254.63
138426
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
193.47
0.00013
193.47
10397
1.02
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
135.11
0.000090
135.11
90183
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
118.59
0.000080
118.59
-76382
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
124.43
0.000080
124.43
-49014
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
99.02
0.000070
99.02
-72507
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
93.08
0.000060
93.08
13230
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
35.86
0.000020
35.86
-13056
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
25.46
0.000020
25.46
14567
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
36.91
0.000020
36.91
-72896
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
10.57
0.000010
10.57
7055
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
13.11
0.000010
13.11
-8112
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
14.59
0.000010
14.59
7637
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.17
0.000010
8.17
2070
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9.37
0.000010
9.37
-39760
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
14.78
0.000010
14.78
2476
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
19.42
0.000010
19.42
3111
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
14.56
0.000010
14.56
8333
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3.51
0
3.51
-2262
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
4
0
4
2670
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.07
0
-0.07
-29
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.06
0
0.06
34
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.02
0
-0.02
279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
0.02
0
0.02
36
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
0.51
0
0.51
-7056
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
2.46
0
2.46
-793
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
2.51
0
2.51
-806
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
3.01
0
3.01
-826
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
4.98
0
4.98
-37240
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-0.42
0
-0.42
7056
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-0.02
0
-0.02
-36
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.02
0
0.02
-279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.56
0
-0.56
344
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.52
0
-0.52
-55
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.41
0
-0.41
1746
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.02
0
-0.02
-12
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
0.13
0
0.13
47
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2.34
0
2.34
-4387
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-2.22
0
-2.22
4387
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.02
0
0.02
12
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-11.07
-0.000010
-11.07
2140
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-14.42
-0.000010
-14.42
-8333
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-34.42
-0.000020
-34.42
-30919
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-30.09
-0.000020
-30.09
11854
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-28.64
-0.000020
-28.64
5536
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25.21
-0.000020
-25.21
-14567
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-50.94
-0.000030
-50.94
-8473
1.02
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-42.14
-0.000030
-42.14
-5692
0.23
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-38.96
-0.000030
-38.96
72896
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-68.94
-0.000050
-68.94
-61930
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-72.15
-0.000050
-72.15
-37766
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-86.47
-0.000060
-86.47
-16522
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-98.3
-0.000070
-98.3
18658
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-162.09
-0.00011
-162.09
-17170
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-175.59
-0.00012
-175.59
89429
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-211.65
-0.00014
-211.65
29813
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-210.76
-0.00014
-210.76
-77812
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-253.05
-0.00017
-253.05
69464
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-253.15
-0.00017
-253.15
-42420
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-249.95
-0.00017
-249.95
-144451
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-265.04
-0.00018
-265.04
-44412
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-264.35
-0.00018
-264.35
-66990
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-295.04
-0.00020
-295.04
-47266
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-371.49
-0.00025
-371.49
71808
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-398.34
-0.00027
-398.34
56110
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-545.38
-0.00037
-545.38
-104209
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-577.11
-0.00039
-577.11
-65051
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-798
-0.00054
-798
-84187
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1096.46
-0.00074
-1096.46
-209507
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-1257.73
-0.00085
-1257.73
-758525
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1357.84
-0.00092
-1357.84
191262
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1405.2
-0.00095
-1405.2
197933
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1479.36
-0.001
-1479.36
-156069
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-2037.98
-0.00137
-2037.98
-516453
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-2448.1
-0.00165
-2448.1
-443715
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5122.52
-0.00346
-5122.52
-540414
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5315.11
-0.00358
-5315.11
-560732
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-6316.77
-0.00426
-6316.77
-1144905
1.17
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-39340.85
-0.02653
-39340.85
-1740305
1.02
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-82278.64
-0.05549
-82278.64
-14912870
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-96251.86
-0.06492
-96251.86
-81492936
1
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-408345.74
-0.27542
-408345.74
-408346
100
--
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
119.32
0.12
0.10067114093959731
27.März2024
119.2
0.34
0.2860508160861518
26.März2024
118.86
-0.03
-0.025233409033560434
25.März2024
118.89
-0.16
-0.13439731205375893
22.März2024
119.05
0.24
0.2020031983839744
21.März2024
118.81
0.37
0.31239446133063153
20.März2024
118.44
-0.03
-0.02532286654849329
19.März2024
118.47
0
0
18.März2024
118.47
0.03
0.025329280648429583
15.März2024
118.44
-0.17
-0.1433268695725487
14.März2024
118.61
-0.32
-0.26906583704700243
13.März2024
118.93
-0.05
-0.04202386955790889
12.März2024
118.98
0
0
11.März2024
118.98
-0.34
-0.28494803888702647
08.März2024
119.32
0.19
0.1594896331738437
07.März2024
119.13
0.32
0.2693375978452992
06.März2024
118.81
0.11
0.09267059814658804
05.März2024
118.7
0.42
0.35508961785593507
04.März2024
118.28
0.41
0.3478408416051582
01.März2024
117.87
0.11
0.09341032608695653
29.Feb.2024
117.76
0.26
0.22127659574468084
28.Feb.2024
117.5
-0.04
-0.03403096818104475
27.Feb.2024
117.54
-0.09
-0.07651109410864575
26.Feb.2024
117.63
-0.01
-0.008500510030601836
23.Feb.2024
117.64
0.17
0.1447178002894356
22.Feb.2024
117.47
0.09
0.07667405009371273
21.Feb.2024
117.38
-0.04
-0.034065746891500596
20.Feb.2024
117.42
0.13
0.1108363884389121
19.Feb.2024
117.29
-0.03
-0.02557108762359359
16.Feb.2024
117.32
-0.34
-0.28896821349651536
15.Feb.2024
117.66
0.51
0.4353393085787452
14.Feb.2024
117.15
0.03
0.025614754098360656
13.Feb.2024
117.12
-0.49
-0.4166312388402347
12.Feb.2024
117.61
0.18
0.15328280677850634
09.Feb.2024
117.43
-0.14
-0.11907799608743727
08.Feb.2024
117.57
-0.13
-0.11045029736618521
07.Feb.2024
117.7
0.18
0.1531654186521443
06.Feb.2024
117.52
0.06
0.051081219138430105
05.Feb.2024
117.46
-0.37
-0.3140117117881694
02.Feb.2024
117.83
-0.23
-0.19481619515500592
01.Feb.2024
118.06
0.06
0.05084745762711865
31.Jän.2024
118
0.33
0.280445313163933
30.Jän.2024
117.67
0.19
0.16172965611167858
29.Jän.2024
117.48
0.13
0.11077971878994461
26.Jän.2024
117.35
0.22
0.18782549304191923
25.Jän.2024
117.13
-0.02
-0.017072129748186088
24.Jän.2024
117.15
0.21
0.17957927142124167
23.Jän.2024
116.94
-0.22
-0.18777739842949812
22.Jän.2024
117.16
0.39
0.3339898946647255
19.Jän.2024
116.77
0.03
0.025698132602364226
18.Jän.2024
116.74
0.18
0.15442690459849004
17.Jän.2024
116.56
-0.7
-0.5969640115981579
16.Jän.2024
117.26
-0.12
-0.10223206679161698
15.Jän.2024
117.38
-0.28
-0.23797382287948327
12.Jän.2024
117.66
0.52
0.4439132661772238
11.Jän.2024
117.14
0.03
0.025616941337204338
10.Jän.2024
117.11
0.16
0.1368106028217187
09.Jän.2024
116.95
0.13
0.11128231467214518
08.Jän.2024
116.82
-0.06
-0.0513347022587269
05.Jän.2024
116.88
-0.06
-0.051308363263211906
04.Jän.2024
116.94
-0.24
-0.2048131080389145
03.Jän.2024
117.18
-0.32
-0.2723404255319149
02.Jän.2024
117.5
-0.39
-0.3308168631775384
29.Dez.2023
117.89
-0.21
-0.17781541066892464
28.Dez.2023
118.1
-0.01
-0.008466683600033867
27.Dez.2023
118.11
0.28
0.23763048459645253
22.Dez.2023
117.83
0.09
0.07643961270596229
21.Dez.2023
117.74
0.12
0.10202346539704132
20.Dez.2023
117.62
-0.09
-0.0764590943845043
19.Dez.2023
117.71
0.29
0.24697666496337933
18.Dez.2023
117.42
-0.05
-0.04256405890865753
15.Dez.2023
117.47
0.09
0.07667405009371273
14.Dez.2023
117.38
1.28
1.1024978466838933
13.Dez.2023
116.1
0.44
0.3804253847484005
12.Dez.2023
115.66
0.08
0.06921612735767434
11.Dez.2023
115.58
-0.16
-0.13824088474166235
08.Dez.2023
115.74
-0.17
-0.14666551634889138
07.Dez.2023
115.91
-0.04
-0.03449762828805519
06.Dez.2023
115.95
0.31
0.26807333102732617
05.Dez.2023
115.64
0.38
0.329689397883047
04.Dez.2023
115.26
0.44
0.3832085002612785
01.Dez.2023
114.82
0.16
0.13954299668585382
30.Nov.2023
114.66
-0.16
-0.13934854554955584
29.Nov.2023
114.82
0.7
0.6133894146512443
28.Nov.2023
114.12
0.25
0.21954860806182488
27.Nov.2023
113.87
0.02
0.01756697408871322
24.Nov.2023
113.85
-0.06
-0.05267316302343956
23.Nov.2023
113.91
-0.16
-0.14026474971508723
22.Nov.2023
114.07
0.07
0.06140350877192982
21.Nov.2023
114
0.29
0.2550347374901064
20.Nov.2023
113.71
-0.13
-0.11419536191145467
17.Nov.2023
113.84
0.2
0.17599436818021824
16.Nov.2023
113.64
0.26
0.22931733991885694
15.Nov.2023
113.38
-0.07
-0.06170118995152049
14.Nov.2023
113.45
1
0.889284126278346
13.Nov.2023
112.45
-0.11
-0.09772565742714996
10.Nov.2023
112.56
-0.41
-0.36292821102947687
09.Nov.2023
112.97
0.03
0.026562776695590578
08.Nov.2023
112.94
0.29
0.2574345317354638
07.Nov.2023
112.65
0.12
0.10663822980538523
06.Nov.2023
112.53
-0.32
-0.2835622507753655
03.Nov.2023
112.85
0.53
0.4718660968660969
02.Nov.2023
112.32
1.21
1.089010890108901
31.Okt.2023
111.11
0.25
0.2255096518130976
30.Okt.2023
110.86
-0.04
-0.03606853020739405
27.Okt.2023
110.9
0.19
0.17161954656309278
26.Okt.2023
110.71
-0.18
-0.16232302281540265
25.Okt.2023
110.89
0.02
0.018039144944529628
24.Okt.2023
110.87
0.4
0.36208925500135786
23.Okt.2023
110.47
-0.27
-0.24381433989525014
20.Okt.2023
110.74
-0.07
-0.06317119393556538
19.Okt.2023
110.81
-0.29
-0.26102610261026105
18.Okt.2023
111.1
-0.14
-0.12585400934915497
17.Okt.2023
111.24
-0.42
-0.37614185921547555
16.Okt.2023
111.66
-0.4
-0.35695163305372124
13.Okt.2023
112.06
0.09
0.08037867285880146
12.Okt.2023
111.97
-0.15
-0.1337852301105958
11.Okt.2023
112.12
0.55
0.4929640584386484
10.Okt.2023
111.57
0.31
0.2786266403019953
09.Okt.2023
111.26
0.6
0.5422013374299657
06.Okt.2023
110.66
-0.34
-0.3063063063063063
05.Okt.2023
111
0.32
0.28912179255511383
04.Okt.2023
110.68
-0.34
-0.3062511259232571
03.Okt.2023
111.02
-0.3
-0.26949335249730505
02.Okt.2023
111.32
-0.49
-0.438243448707629
29.Sep.2023
111.81
0.6
0.5395198273536552
28.Sep.2023
111.21
-0.66
-0.5899705014749262
27.Sep.2023
111.87
-0.09
-0.08038585209003216
26.Sep.2023
111.96
-0.08
-0.07140307033202428
25.Sep.2023
112.04
-0.35
-0.31141560637067356
22.Sep.2023
112.39
0.1
0.0890551251224508
21.Sep.2023
112.29
-0.75
-0.6634819532908705
20.Sep.2023
113.04
-0.03
-0.026532236667551074
19.Sep.2023
113.07
-0.11
-0.09719031631030217
18.Sep.2023
113.18
-0.37
-0.3258476442095993
15.Sep.2023
113.55
-0.16
-0.14070882068419663
14.Sep.2023
113.71
0.4
0.3530138557938399
13.Sep.2023
113.31
-0.1
-0.08817564588660612
12.Sep.2023
113.41
0
0
11.Sep.2023
113.41
-0.17
-0.14967423842225744
08.Sep.2023
113.58
0.35
0.3091053607701139
07.Sep.2023
113.23
-0.09
-0.07942110836569008
06.Sep.2023
113.32
-0.27
-0.23769698036799014
05.Sep.2023
113.59
-0.15
-0.13187972569017056
04.Sep.2023
113.74
-0.22
-0.19305019305019305
01.Sep.2023
113.96
-0.1
-0.0876731544800982
31.Aug.2023
114.06
0.07
0.061408895517150626
30.Aug.2023
113.99
0.44
0.38749449581682077
29.Aug.2023
113.55
0.2
0.17644464049404499
28.Aug.2023
113.35
0.16
0.14135524339605973
25.Aug.2023
113.19
-0.25
-0.2203808180535966
24.Aug.2023
113.44
0.23
0.2031622648175956
23.Aug.2023
113.21
0.66
0.5864060417592182
22.Aug.2023
112.55
0.07
0.062233285917496446
21.Aug.2023
112.48
-0.16
-0.14204545454545456
18.Aug.2023
112.64
0.04
0.035523978685612786
17.Aug.2023
112.6
-0.35
-0.3098716246126605
16.Aug.2023
112.95
-0.18
-0.15910898965791567
14.Aug.2023
113.13
-0.27
-0.23809523809523808
11.Aug.2023
113.4
-0.71
-0.6222066427131715
10.Aug.2023
114.11
0.18
0.15799174931975773
09.Aug.2023
113.93
0.02
0.017557721007813186
08.Aug.2023
113.91
0.2
0.1758860258552458
07.Aug.2023
113.71
0.14
0.12327199084265211
04.Aug.2023
113.57
0.23
0.20292923945650257
03.Aug.2023
113.34
-0.46
-0.40421792618629176
02.Aug.2023
113.8
-0.44
-0.3851540616246499
01.Aug.2023
114.24
-0.19
-0.16604037402778993
31.Juli2023
114.43
0.05
0.043713936002797694
28.Juli2023
114.38
-0.14
-0.12224938875305623
27.Juli2023
114.52
0.23
0.2012424534079972
26.Juli2023
114.29
-0.07
-0.061210213361315144
25.Juli2023
114.36
-0.06
-0.05243838489774515
24.Juli2023
114.42
0.15
0.13126804935678657
21.Juli2023
114.27
-0.03
-0.026246719160104987
20.Juli2023
114.3
-0.29
-0.25307618465834714
19.Juli2023
114.59
0.28
0.2449479485609308
18.Juli2023
114.31
0.46
0.40404040404040403
17.Juli2023
113.85
-0.18
-0.15785319652722968
14.Juli2023
114.03
-0.04
-0.03506618742877181
13.Juli2023
114.07
0.64
0.5642246319315878
12.Juli2023
113.43
0.56
0.49614600868255515
11.Juli2023
112.87
0.25
0.22198543775528326
10.Juli2023
112.62
-0.07
-0.062117312982518415
07.Juli2023
112.69
0.03
0.02662879460323096
06.Juli2023
112.66
-0.93
-0.8187340434897438
05.Juli2023
113.59
-0.1
-0.0879584835957428
04.Juli2023
113.69
-0.18
-0.15807499780451392
03.Juli2023
113.87
0.22
0.1935767707875055
30.Juni2023
113.65
0.17
0.14980613323933734
29.Juni2023
113.48
-0.27
-0.23736263736263735
28.Juni2023
113.75
0.01
0.008791981712678037
27.Juni2023
113.74
-0.06
-0.05272407732864675
26.Juni2023
113.8
0.37
0.32619236533544915
22.Juni2023
113.43
-0.26
-0.2286920573489313
21.Juni2023
113.69
0.03
0.026394509941932078
20.Juni2023
113.66
-0.05
-0.04397150646381145
19.Juni2023
113.71
-0.33
-0.28937215012276396
16.Juni2023
114.04
0.17
0.14929305348204092
15.Juni2023
113.87
-0.03
-0.02633889376646181
14.Juni2023
113.9
-0.05
-0.04387889425186485
13.Juni2023
113.95
0.18
0.15821394040608244
12.Juni2023
113.77
0.02
0.017582417582417582
09.Juni2023
113.75
0.18
0.15849255965483844
08.Juni2023
113.57
-0.3
-0.26345832967418986
07.Juni2023
113.87
0.13
0.11429576226481448
06.Juni2023
113.74
0.03
0.02638290387828687
05.Juni2023
113.71
-0.18
-0.1580472385635262
02.Juni2023
113.89
0.04
0.03513394817742644
01.Juni2023
113.85
0.35
0.30837004405286345
31.Mai2023
113.5
0.22
0.1942090395480226
30.Mai2023
113.28
0.62
0.5503284218001065
26.Mai2023
112.66
-0.2
-0.177210703526493
25.Mai2023
112.86
-0.22
-0.19455252918287938
24.Mai2023
113.08
-0.07
-0.0618647812638091
23.Mai2023
113.15
-0.18
-0.15882820082943616
22.Mai2023
113.33
0.06
0.05297077778758718
19.Mai2023
113.27
-0.37
-0.32558958113340375
17.Mai2023
113.64
0.05
0.044017959327405584
16.Mai2023
113.59
-0.32
-0.280923536125011
15.Mai2023
113.91
-0.41
-0.35864240727781665
12.Mai2023
114.32
0.01
0.008748141020033243
11.Mai2023
114.31
0.34
0.2983241203825568
10.Mai2023
113.97
0.16
0.14058518583604251
08.Mai2023
113.81
-0.13
-0.11409513779182026
05.Mai2023
113.94
0.04
0.03511852502194908
04.Mai2023
113.9
-0.1
-0.08771929824561403
03.Mai2023
114
0.48
0.42283298097251587
02.Mai2023
113.52
-0.22
-0.19342359767891681
28.Apr.2023
113.74
0.15
0.13205387798221674
27.Apr.2023
113.59
-0.28
-0.24589444102924388
26.Apr.2023
113.87
0.27
0.23767605633802816
25.Apr.2023
113.6
0.19
0.16753372718455162
24.Apr.2023
113.41
0.19
0.16781487369722664
21.Apr.2023
113.22
-0.11
-0.09706167828465544
20.Apr.2023
113.33
0.13
0.11484098939929328
19.Apr.2023
113.2
-0.24
-0.21156558533145275
18.Apr.2023
113.44
0.14
0.1235657546337158
17.Apr.2023
113.3
-0.33
-0.2904162633107454
14.Apr.2023
113.63
-0.28
-0.2458080941093846
13.Apr.2023
113.91
-0.04
-0.035103115401491886
12.Apr.2023
113.95
0.09
0.07904444054101528
11.Apr.2023
113.86
-0.34
-0.29772329246935203
06.Apr.2023
114.2
0.09
0.07887126456927526
05.Apr.2023
114.11
0.35
0.30766526019690577
04.Apr.2023
113.76
0.03
0.02637826431020839
03.Apr.2023
113.73
0.44
0.3883837938035131
31.März2023
113.29
0.29
0.25663716814159293
30.März2023
113
0.16
0.14179369018078697
29.März2023
112.84
0.14
0.12422360248447205
28.März2023
112.7
-0.35
-0.30959752321981426
27.März2023
113.05
-0.37
-0.326221125022042
24.März2023
113.42
0.26
0.22976316719688936
23.März2023
113.16
0.6
0.5330490405117271
22.März2023
112.56
-0.18
-0.15965939329430548
21.März2023
112.74
-0.07
-0.06205123659250066
20.März2023
112.81
0
0
17.März2023
112.81
-0.16
-0.14163052137735682
16.März2023
112.97
0.3
0.26626431170675424
15.März2023
112.67
0.58
0.5174413417789276
14.März2023
112.09
-0.66
-0.5853658536585366
13.März2023
112.75
0.82
0.7326007326007326
10.März2023
111.93
0.53
0.4757630161579892
09.März2023
111.4
-0.11
-0.09864586135772577
08.März2023
111.51
-0.18
-0.16116035455278002
07.März2023
111.69
-0.19
-0.16982481229889168
06.März2023
111.88
0.44
0.3948312993539124
03.März2023
111.44
0.5
0.45069406886605373
02.März2023
110.94
-0.47
-0.42186518265864825
01.März2023
111.41
0.05
0.04489942528735632
28.Feb.2023
111.36
-0.33
-0.29546065001343
27.Feb.2023
111.69
0.16
0.14345915897068054
24.Feb.2023
111.53
-0.27
-0.24150268336314848
23.Feb.2023
111.8
0.19
0.17023564196756563
22.Feb.2023
111.61
-0.07
-0.06267908309455587
21.Feb.2023
111.68
-0.65
-0.578652185524793
20.Feb.2023
112.33
0.28
0.249888442659527
17.Feb.2023
112.05
-0.14
-0.1247883055530796
16.Feb.2023
112.19
-0.27
-0.24008536368486574
15.Feb.2023
112.46
-0.38
-0.336760014179369
14.Feb.2023
112.84
0.05
0.044330171114460505
13.Feb.2023
112.79
-0.07
-0.06202374623427255
10.Feb.2023
112.86
-0.68
-0.5989078738770477
09.Feb.2023
113.54
0.3
0.26492405510420347
08.Feb.2023
113.24
0.14
0.1237842617152962
07.Feb.2023
113.1
-0.15
-0.13245033112582782
06.Feb.2023
113.25
-0.62
-0.5444805479933257
03.Feb.2023
113.87
-0.4
-0.3500481316180975
02.Feb.2023
114.27
0.92
0.811645346272607
01.Feb.2023
113.35
0.03
0.02647370278856336
31.Jän.2023
113.32
0.17
0.15024304021210783
30.Jän.2023
113.15
-0.19
-0.16763719781189343
27.Jän.2023
113.34
-0.16
-0.14096916299559473
26.Jän.2023
113.5
-0.03
-0.026424733550603364
25.Jän.2023
113.53
0.42
0.3713199540270533
24.Jän.2023
113.11
-0.06
-0.05301758416541486
23.Jän.2023
113.17
-0.13
-0.1147396293027361
20.Jän.2023
113.3
-0.25
-0.22016732716864817
19.Jän.2023
113.55
-0.33
-0.2897787144362487
18.Jän.2023
113.88
0.91
0.8055235903337169
17.Jän.2023
112.97
-0.09
-0.07960375022112152
16.Jän.2023
113.06
-0.26
-0.22943875750088247
13.Jän.2023
113.32
0.5
0.4431838326537848
12.Jän.2023
112.82
0.24
0.21318173743116006
11.Jän.2023
112.58
0.52
0.46403712296983757
10.Jän.2023
112.06
-0.15
-0.13367792531859907
09.Jän.2023
112.21
0.73
0.6548259777538572
06.Jän.2023
111.48
0.46
0.4143397586020537
05.Jän.2023
111.02
-0.54
-0.48404446038006455
04.Jän.2023
111.56
0.31
0.2786516853932584
03.Jän.2023
111.25
0.32
0.28847020643649146
02.Jän.2023
110.93
0.5
0.45277551390020826
30.Dez.2022
110.43
0.07
0.06342877854295034
29.Dez.2022
110.36
-0.17
-0.1538043969962906
28.Dez.2022
110.53
-0.07
-0.06329113924050633
27.Dez.2022
110.6
-0.28
-0.25252525252525254
23.Dez.2022
110.88
-0.33
-0.29673590504451036
22.Dez.2022
111.21
0.02
0.017987229067362172
21.Dez.2022
111.19
0.22
0.19825177976029557
20.Dez.2022
110.97
-0.75
-0.6713211600429646
19.Dez.2022
111.72
-0.24
-0.21436227224008575
16.Dez.2022
111.96
-0.63
-0.5595523581135092
15.Dez.2022
112.59
-0.58
-0.5125033135990104
14.Dez.2022
113.17
-0.61
-0.5361223413605203
13.Dez.2022
113.78
0.9
0.7973068745570517
12.Dez.2022
112.88
-0.15
-0.1327081305848005
09.Dez.2022
113.03
-0.24
-0.21188311115034872
08.Dez.2022
113.27
0.13
0.1149018914619056
07.Dez.2022
113.14
0.1
0.08846426043878274
06.Dez.2022
113.04
-0.08
-0.07072135785007072
05.Dez.2022
113.12
-0.04
-0.03534817956875221
02.Dez.2022
113.16
-0.18
-0.15881418740074113
01.Dez.2022
113.34
1.4
1.2506700017866714
30.Nov.2022
111.94
-0.18
-0.16054227613271496
29.Nov.2022
112.12
0.09
0.08033562438632509
28.Nov.2022
112.03
-0.21
-0.1870990734141126
25.Nov.2022
112.24
-0.47
-0.4169993789370952
24.Nov.2022
112.71
0.71
0.6339285714285714
23.Nov.2022
112
0.33
0.2955135667592012
22.Nov.2022
111.67
0.02
0.017913121361397222
21.Nov.2022
111.65
0.3
0.2694207453973956
18.Nov.2022
111.35
0.06
0.05391319974840507
17.Nov.2022
111.29
-0.3
-0.2688412940227619
16.Nov.2022
111.59
0.28
0.25154972599047704
15.Nov.2022
111.31
0.22
0.19803762714915835
14.Nov.2022
111.09
0.04
0.03601981089599279
11.Nov.2022
111.05
0.08
0.07209155627647112
10.Nov.2022
110.97
1.62
1.4814814814814814
09.Nov.2022
109.35
0.17
0.1557061732918117
08.Nov.2022
109.18
0.08
0.07332722273143905
07.Nov.2022
109.1
-0.36
-0.3288872647542481
04.Nov.2022
109.46
0.27
0.24727539151936992
03.Nov.2022
109.19
-0.58
-0.5283775166256719
02.Nov.2022
109.77
0.1
0.09118263882556761
31.Okt.2022
109.67
-0.14
-0.12749294235497677
28.Okt.2022
109.81
0.24
0.21903805786255362
27.Okt.2022
109.57
0.29
0.26537335285505126
26.Okt.2022
109.28
0.04
0.03661662394727206
25.Okt.2022
109.24
0.86
0.7935043365934674
24.Okt.2022
108.38
0.65
0.6033602524830595
21.Okt.2022
107.73
-0.23
-0.21304186735828085
20.Okt.2022
107.96
-0.29
-0.2678983833718245
19.Okt.2022
108.25
-0.58
-0.5329412845722686
18.Okt.2022
108.83
0.04
0.0367680853019579
17.Okt.2022
108.79
0.07
0.06438557763061074
14.Okt.2022
108.72
1.08
1.0033444816053512
13.Okt.2022
107.64
-0.56
-0.5175600739371534
12.Okt.2022
108.2
-0.18
-0.16608230300793506
11.Okt.2022
108.38
-0.44
-0.4043374379709612
10.Okt.2022
108.82
-0.37
-0.3388588698598773
07.Okt.2022
109.19
-0.83
-0.754408289401927
06.Okt.2022
110.02
-0.07
-0.06358434008538469
05.Okt.2022
110.09
-0.75
-0.6766510285095634
04.Okt.2022
110.84
1.09
0.9931662870159453
03.Okt.2022
109.75
0.29
0.2649369632742554
30.Sep.2022
109.46
0.3
0.2748259435690729
29.Sep.2022
109.16
-0.13
-0.11894958367645714
28.Sep.2022
109.29
0.05
0.045770779934090074
27.Sep.2022
109.24
-0.53
-0.48282773070966567
26.Sep.2022
109.77
-0.53
-0.48050770625566636
23.Sep.2022
110.3
-0.62
-0.5589614136314461
22.Sep.2022
110.92
-0.66
-0.5915038537372289
21.Sep.2022
111.58
0.23
0.20655590480466995
20.Sep.2022
111.35
-0.4
-0.3579418344519016
19.Sep.2022
111.75
-0.14
-0.1251228885512557
16.Sep.2022
111.89
-0.76
-0.6746560142032845
15.Sep.2022
112.65
0.13
0.11553501599715606
14.Sep.2022
112.52
-0.33
-0.2924235711120957
13.Sep.2022
112.85
-0.87
-0.7650369328174463
12.Sep.2022
113.72
0.23
0.20266102740329545
09.Sep.2022
113.49
0.27
0.2384737678855326
08.Sep.2022
113.22
0.07
0.0618647812638091
07.Sep.2022
113.15
0.23
0.2036840240878498
06.Sep.2022
112.92
-0.3
-0.2649708532061473
05.Sep.2022
113.22
-0.2
-0.17633574325515783
02.Sep.2022
113.42
0.37
0.32728881026094647
01.Sep.2022
113.05
-0.99
-0.8681164503682919
31.Aug.2022
114.04
-0.43
-0.3756442736088058
30.Aug.2022
114.47
-0.09
-0.07856145251396648
29.Aug.2022
114.56
-1.12
-0.9681881051175657
26.Aug.2022
115.68
0.21
0.18186541958950378
25.Aug.2022
115.47
0.25
0.21697621940635306
24.Aug.2022
115.22
-0.47
-0.40625810355259745
23.Aug.2022
115.69
0.09
0.07785467128027682
22.Aug.2022
115.6
-0.67
-0.5762449471058743
19.Aug.2022
116.27
-0.36
-0.3086684386521478
18.Aug.2022
116.63
-0.16
-0.13699803065330937
17.Aug.2022
116.79
-0.72
-0.612713811590503
16.Aug.2022
117.51
0.43
0.36727024256918345
12.Aug.2022
117.08
-0.53
-0.4506419522149477
11.Aug.2022
117.61
0.23
0.19594479468393253
10.Aug.2022
117.38
0.58
0.4965753424657534
09.Aug.2022
116.8
-0.4
-0.3412969283276451
08.Aug.2022
117.2
0.37
0.3166994778738338
05.Aug.2022
116.83
-0.48
-0.4091722785781263
04.Aug.2022
117.31
0.71
0.6089193825042881
03.Aug.2022
116.6
-0.55
-0.4694835680751174
02.Aug.2022
117.15
0.05
0.04269854824935952
01.Aug.2022
117.1
0.47
0.4029837949069708
29.Juli2022
116.63
0.69
0.5951354148697602
28.Juli2022
115.94
0.94
0.8173913043478261
27.Juli2022
115
-0.15
-0.13026487190620928
26.Juli2022
115.15
0.25
0.2175805047867711
25.Juli2022
114.9
-0.39
-0.33827738745771535
22.Juli2022
115.29
1.77
1.5591966173361522
21.Juli2022
113.52
-0.3
-0.2635740643120717
20.Juli2022
113.82
0.62
0.5477031802120141
19.Juli2022
113.2
-0.47
-0.41347761062725435
18.Juli2022
113.67
0.31
0.2734650670430487
15.Juli2022
113.36
0.55
0.4875454303696481
14.Juli2022
112.81
-0.19
-0.168141592920354
13.Juli2022
113
-0.79
-0.6942613586431146
12.Juli2022
113.79
0.33
0.29085140137493387
11.Juli2022
113.46
0.09
0.07938608097380259
08.Juli2022
113.37
-0.06
-0.052896059243586355
07.Juli2022
113.43
-0.22
-0.1935767707875055
06.Juli2022
113.65
0.63
0.5574234648734737
05.Juli2022
113.02
0.04
0.035404496371039124
04.Juli2022
112.98
-0.07
-0.06191950464396285
01.Juli2022
113.05
0.74
0.6588905707416971
30.Juni2022
112.31
0.42
0.3753686656537671
29.Juni2022
111.89
-0.47
-0.41829832680669277
28.Juni2022
112.36
-0.29
-0.2574345317354638
27.Juni2022
112.65
-0.15
-0.13297872340425532
24.Juni2022
112.8
1.06
0.9486307499552533
22.Juni2022
111.74
0.39
0.3502469690166143
21.Juni2022
111.35
0
0
20.Juni2022
111.35
-0.11
-0.09869011304503858
17.Juni2022
111.46
0.62
0.5593648502345724
16.Juni2022
110.84
-0.85
-0.76103500761035
15.Juni2022
111.69
0.33
0.2963362068965517
14.Juni2022
111.36
-0.52
-0.4647836968180193
13.Juni2022
111.88
-1.99
-1.747606920172126
10.Juni2022
113.87
-0.84
-0.7322814052828873
09.Juni2022
114.71
-0.67
-0.5806898942624371
08.Juni2022
115.38
0.15
0.13017443374121324
07.Juni2022
115.23
-0.34
-0.29419399498139653
03.Juni2022
115.57
0.05
0.0432825484764543
02.Juni2022
115.52
-0.47
-0.4052073454608156
01.Juni2022
115.99
0
0
31.Mai2022
115.99
-0.58
-0.49755511709702327
30.Mai2022
116.57
-0.06
-0.05144473977535797
27.Mai2022
116.63
1.25
1.0833766684000694
25.Mai2022
115.38
0.48
0.4177545691906005
24.Mai2022
114.9
-0.3
-0.2604166666666667
23.Mai2022
115.2
0.07
0.06080083384000695
20.Mai2022
115.13
0.03
0.026064291920069503
19.Mai2022
115.1
-0.03
-0.026057500217145837
18.Mai2022
115.13
-0.35
-0.3030827848978178
17.Mai2022
115.48
0.15
0.13006156247290385
16.Mai2022
115.33
-0.03
-0.026005547850208043
13.Mai2022
115.36
0.44
0.3828750435085277
12.Mai2022
114.92
0.05
0.043527465830939326
11.Mai2022
114.87
-0.12
-0.10435690060005218
10.Mai2022
114.99
-0.13
-0.11292564280750521
06.Mai2022
115.12
-1.59
-1.3623511267243595
05.Mai2022
116.71
0.4
0.34390852033359126
04.Mai2022
116.31
-0.24
-0.2059202059202059
03.Mai2022
116.55
-0.02
-0.017157073003345628
02.Mai2022
116.57
-0.95
-0.8083730428863172
29.Apr.2022
117.52
0.18
0.15340037497869438
28.Apr.2022
117.34
-0.15
-0.12767044003744998
27.Apr.2022
117.49
-0.02
-0.017019828099736192
26.Apr.2022
117.51
0.4
0.3415592178293912
25.Apr.2022
117.11
-0.35
-0.29797377830750893
22.Apr.2022
117.46
-0.85
-0.7184515256529457
21.Apr.2022
118.31
-0.11
-0.09288971457524067
20.Apr.2022
118.42
0.18
0.15223274695534506
19.Apr.2022
118.24
-0.55
-0.463001936189915
14.Apr.2022
118.79
-0.27
-0.2267764152528137
13.Apr.2022
119.06
0.03
0.025203730152062506
12.Apr.2022
119.03
0.26
0.21891049928433107
11.Apr.2022
118.77
-0.52
-0.43591248218626877
08.Apr.2022
119.29
-0.11
-0.09212730318257957
07.Apr.2022
119.4
-0.01
-0.008374507997655137
06.Apr.2022
119.41
-1.12
-0.9292292375342238
05.Apr.2022
120.53
-0.13
-0.10774075915796452
04.Apr.2022
120.66
0.58
0.4830113257828115
01.Apr.2022
120.08
-0.47
-0.38987971795935294
31.März2022
120.55
0.28
0.2328095119314875
30.März2022
120.27
0.03
0.0249500998003992
29.März2022
120.24
0.21
0.17495626093476632
28.März2022
120.03
0.12
0.10007505629221916
25.März2022
119.91
-0.24
-0.19975031210986266
24.März2022
120.15
0.05
0.041631973355537054
23.März2022
120.1
0.08
0.06665555740709882
22.März2022
120.02
-0.27
-0.22445756089450494
21.März2022
120.29
-0.24
-0.19912055090019082
18.März2022
120.53
0.63
0.5254378648874062
17.März2022
119.9
0.11
0.09182736455463728
16.März2022
119.79
0.66
0.554016620498615
15.März2022
119.13
-0.41
-0.34298142881044
14.März2022
119.54
-0.45
-0.3750312526043837
11.März2022
119.99
0.27
0.22552622786501839
10.März2022
119.72
-0.4
-0.333000333000333
09.März2022
120.12
-0.13
-0.10810810810810811
08.März2022
120.25
-0.65
-0.5376344086021505
07.März2022
120.9
-0.33
-0.27220984904726553
04.März2022
121.23
0.2
0.16524828554903742
03.März2022
121.03
-0.14
-0.11554015020219527
02.März2022
121.17
-0.23
-0.18945634266886327
01.März2022
121.4
0.89
0.7385279229939424
28.Feb.2022
120.51
-0.05
-0.041473125414731256
25.Feb.2022
120.56
0.89
0.7437118743210496
24.Feb.2022
119.67
-0.68
-0.5650186954715414
23.Feb.2022
120.35
-0.15
-0.12448132780082988
22.Feb.2022
120.5
-0.08
-0.06634599436059048
21.Feb.2022
120.58
-0.3
-0.24818001323626737
18.Feb.2022
120.88
-0.11
-0.09091660467807257
17.Feb.2022
120.99
0.03
0.0248015873015873
16.Feb.2022
120.96
0.15
0.12416190712689347
15.Feb.2022
120.81
-0.02
-0.016552180749813787
14.Feb.2022
120.83
-0.31
-0.25590226184579823
11.Feb.2022
121.14
-0.3
-0.24703557312252963
10.Feb.2022
121.44
-0.17
-0.13979113559740153
09.Feb.2022
121.61
0.55
0.4543201718156286
08.Feb.2022
121.06
-0.14
-0.11551155115511551
07.Feb.2022
121.2
-0.12
-0.09891196834817013
04.Feb.2022
121.32
-0.74
-0.6062592167786335
03.Feb.2022
122.06
-0.8
-0.6511476477291226
02.Feb.2022
122.86
0.1
0.08145975887911372
01.Feb.2022
122.76
0.4
0.32690421706440015
31.Jän.2022
122.36
0.41
0.33620336203362033
28.Jän.2022
121.95
-0.52
-0.4245937780680983
27.Jän.2022
122.47
-0.2
-0.16303904785196055
26.Jän.2022
122.67
0.43
0.3517670157068063
25.Jän.2022
122.24
-0.02
-0.016358580075249467
24.Jän.2022
122.26
-0.56
-0.4559517993812083
21.Jän.2022
122.82
-0.22
-0.1788036410923277
20.Jän.2022
123.04
0.02
0.016257519102584946
19.Jän.2022
123.02
0.09
0.073212397299276
18.Jän.2022
122.93
-0.29
-0.2353514039928583
17.Jän.2022
123.22
-0.08
-0.064882400648824
14.Jän.2022
123.3
-0.4
-0.32336297493936944
13.Jän.2022
123.7
-0.23
-0.18558863874768014
12.Jän.2022
123.93
0.51
0.4132231404958678
11.Jän.2022
123.42
0.12
0.09732360097323602
10.Jän.2022
123.3
-0.45
-0.36363636363636365
07.Jän.2022
123.75
0.06
0.04850836769342712
06.Jän.2022
123.69
-0.88
-0.7064301196114634
05.Jän.2022
124.57
-0.24
-0.19229228427209358
04.Jän.2022
124.81
0.23
0.1846203242896131
03.Jän.2022
124.58
-0.34
-0.27217419148254884
31.Dez.2021
124.92
0.06
0.048053820278712155
30.Dez.2021
124.86
0.08
0.06411283859592884
29.Dez.2021
124.78
-0.13
-0.10407493395244576
28.Dez.2021
124.91
0.25
0.2005454837157067
27.Dez.2021
124.66
0.09
0.0722485349602633
23.Dez.2021
124.57
0.3
0.24140983342721495
22.Dez.2021
124.27
0.1
0.08053475074494644
21.Dez.2021
124.17
0.09
0.0725338491295938
20.Dez.2021
124.08
-0.53
-0.42532702030334646
17.Dez.2021
124.61
-0.21
-0.16824226886716873
16.Dez.2021
124.82
0.3
0.24092515258592997
15.Dez.2021
124.52
-0.16
-0.12832852101379533
14.Dez.2021
124.68
-0.26
-0.20809988794621417
13.Dez.2021
124.94
-0.03
-0.024005761382731857
10.Dez.2021
124.97
0.06
0.048034584901128816
09.Dez.2021
124.91
-0.11
-0.0879859222524396
08.Dez.2021
125.02
-0.11
-0.08790857508191481
07.Dez.2021
125.13
0.6
0.481811611659841
06.Dez.2021
124.53
0.12
0.09645526886906197
03.Dez.2021
124.41
0.24
0.19328340178787146
02.Dez.2021
124.17
-0.23
-0.18488745980707397
01.Dez.2021
124.4
-0.08
-0.06426735218508997
30.Nov.2021
124.48
0.04
0.032144005143040826
29.Nov.2021
124.44
0.04
0.03215434083601286
26.Nov.2021
124.4
-0.52
-0.41626641050272173
25.Nov.2021
124.92
0.24
0.19249278152069296
24.Nov.2021
124.68
-0.11
-0.0881480887891658
23.Nov.2021
124.79
-0.53
-0.4229173316310246
22.Nov.2021
125.32
-0.16
-0.12751036021676762
19.Nov.2021
125.48
0.25
0.19963267587638744
18.Nov.2021
125.23
0.06
0.047934808660222095
17.Nov.2021
125.17
-0.03
-0.023961661341853034
16.Nov.2021
125.2
0.16
0.12795905310300704
15.Nov.2021
125.04
0.05
0.04000320025602048
12.Nov.2021
124.99
0.08
0.06404611320150508
11.Nov.2021
124.91
-0.04
-0.03201280512204882
10.Nov.2021
124.95
0.07
0.05605381165919283
09.Nov.2021
124.88
-0.06
-0.04802305106451096
08.Nov.2021
124.94
0.02
0.01601024655779699
05.Nov.2021
124.92
0.42
0.3373493975903614
04.Nov.2021
124.5
0.58
0.46804389928986445
03.Nov.2021
123.92
0.02
0.016142050040355124
02.Nov.2021
123.9
0.51
0.41332360807196694
29.Okt.2021
123.39
-0.48
-0.38750302736740133
28.Okt.2021
123.87
-0.15
-0.12094823415578132
27.Okt.2021
124.02
0.11
0.08877411024130417
26.Okt.2021
123.91
0.31
0.25080906148867316
25.Okt.2021
123.6
0.05
0.04046944556859571
22.Okt.2021
123.55
0.15
0.12155591572123177
21.Okt.2021
123.4
-0.03
-0.02430527424451106
20.Okt.2021
123.43
0.1
0.08108327252087895
19.Okt.2021
123.33
0.08
0.06490872210953347
18.Okt.2021
123.25
-0.25
-0.20242914979757085
15.Okt.2021
123.5
0.22
0.17845554834523036
14.Okt.2021
123.28
0.38
0.30919446704637915
13.Okt.2021
122.9
0.18
0.14667535853976532
12.Okt.2021
122.72
-0.09
-0.07328393453301849
11.Okt.2021
122.81
-0.16
-0.13011303569976418
08.Okt.2021
122.97
-0.11
-0.08937276568085797
07.Okt.2021
123.08
0.5
0.4078968836678088
06.Okt.2021
122.58
-0.22
-0.1791530944625407
05.Okt.2021
122.8
-0.05
-0.0407000407000407
04.Okt.2021
122.85
-0.02
-0.01627736632212908
01.Okt.2021
122.87
-0.03
-0.024410089503661515
30.Sep.2021
122.9
0.02
0.016276041666666668
29.Sep.2021
122.88
0.12
0.09775171065493646
28.Sep.2021
122.76
-0.4
-0.3247807729782397
27.Sep.2021
123.16
0.01
0.008120178643930167
24.Sep.2021
123.15
-0.39
-0.31568722680913064
23.Sep.2021
123.54
0.26
0.2109020116807268
22.Sep.2021
123.28
0.04
0.03245699448231094
21.Sep.2021
123.24
0.16
0.12999675008124797
20.Sep.2021
123.08
-0.44
-0.35621761658031087
17.Sep.2021
123.52
-0.17
-0.13744037513137683
16.Sep.2021
123.69
-0.06
-0.048484848484848485
15.Sep.2021
123.75
-0.11
-0.08880994671403197
14.Sep.2021
123.86
-0.09
-0.07260992335619201
13.Sep.2021
123.95
-0.09
-0.07255723960012898
10.Sep.2021
124.04
0.2
0.16149870801033592
09.Sep.2021
123.84
-0.04
-0.03228931223764934
08.Sep.2021
123.88
0.02
0.016147263038914905
07.Sep.2021
123.86
-0.24
-0.19339242546333602
06.Sep.2021
124.1
0.17
0.13717421124828533
03.Sep.2021
123.93
-0.04
-0.03226587077518755
02.Sep.2021
123.97
0.03
0.024205260609972568
01.Sep.2021
123.94
0.08
0.06458905215565962
31.Aug.2021
123.86
-0.07
-0.05648349874929395
30.Aug.2021
123.93
0.26
0.21023692083771328
27.Aug.2021
123.67
0.18
0.14576079034739656
26.Aug.2021
123.49
-0.23
-0.1859036534109279
25.Aug.2021
123.72
0.05
0.04043017708417563
24.Aug.2021
123.67
0.19
0.15387107223841917
23.Aug.2021
123.48
0.12
0.09727626459143969
20.Aug.2021
123.36
0.11
0.08924949290060852
19.Aug.2021
123.25
-0.32
-0.25896253135874403
18.Aug.2021
123.57
-0.01
-0.00809192425958893
17.Aug.2021
123.58
0.07
0.05667557282811109
16.Aug.2021
123.51
-0.17
-0.13745148771021992
13.Aug.2021
123.68
0.13
0.10522055847834885
12.Aug.2021
123.55
0.04
0.032386041616063475
11.Aug.2021
123.51
0
0
10.Aug.2021
123.51
0.08
0.06481406465202949
09.Aug.2021
123.43
0
0
06.Aug.2021
123.43
-0.05
-0.04049238743116294
05.Aug.2021
123.48
0.01
0.008099133392726977
04.Aug.2021
123.47
0.23
0.1866277182732879
03.Aug.2021
123.24
-0.12
-0.09727626459143969
02.Aug.2021
123.36
0.26
0.21121039805036557
30.Juli2021
123.1
-0.11
-0.08927846765684604
29.Juli2021
123.21
0.28
0.2277719027088587
28.Juli2021
122.93
0.03
0.024410089503661515
27.Juli2021
122.9
-0.11
-0.08942362409560198
26.Juli2021
123.01
0.03
0.02439421044072207
23.Juli2021
122.98
0.29
0.23636808215828511
22.Juli2021
122.69
0.04
0.03261312678353037
21.Juli2021
122.65
0.33
0.2697841726618705
20.Juli2021
122.32
0.09
0.07363167798412829
19.Juli2021
122.23
-0.47
-0.3830480847595762
16.Juli2021
122.7
0.06
0.04892367906066536
15.Juli2021
122.64
-0.1
-0.08147303242626691
14.Juli2021
122.74
0
0
13.Juli2021
122.74
0.24
0.19591836734693877
12.Juli2021
122.5
0.23
0.1881082849431586
09.Juli2021
122.27
0.23
0.1884627990822681
08.Juli2021
122.04
-0.47
-0.3836421516610889
07.Juli2021
122.51
0.2
0.1635189273158368
06.Juli2021
122.31
0.09
0.07363770250368189
05.Juli2021
122.22
0.06
0.04911591355599214
02.Juli2021
122.16
0.14
0.11473528929683659
01.Juli2021
122.02
0.2
0.16417665407978985
30.Juni2021
121.82
0
0
29.Juni2021
121.82
0.04
0.032846115946789295
28.Juni2021
121.78
0.01
0.008212203334154554
25.Juni2021
121.77
0.11
0.09041591320072333
24.Juni2021
121.66
0.36
0.2967848309975268
22.Juni2021
121.3
0.12
0.09902624195411784
21.Juni2021
121.18
-0.24
-0.19766101136550815
18.Juni2021
121.42
-0.11
-0.09051263062618284
17.Juni2021
121.53
-0.44
-0.3607444453554153
16.Juni2021
121.97
-0.07
-0.057358243198951164
15.Juni2021
122.04
0.04
0.03278688524590164
14.Juni2021
122
-0.1
-0.0819000819000819
11.Juni2021
122.1
0.11
0.09017132551848513
10.Juni2021
121.99
0.08
0.06562218029694036
09.Juni2021
121.91
0.2
0.1643250349190699
08.Juni2021
121.71
0.06
0.04932182490752158
07.Juni2021
121.65
0.01
0.008220979940808944
04.Juni2021
121.64
0.51
0.42103525138281184
03.Juni2021
121.13
-0.43
-0.3537347811780191
02.Juni2021
121.56
0.06
0.04938271604938271
01.Juni2021
121.5
0.23
0.18965943761853715
31.Mai2021
121.27
-0.05
-0.041213320145070884
28.Mai2021
121.32
0.12
0.09900990099009901
27.Mai2021
121.2
0.13
0.1073758982406872
26.Mai2021
121.07
0.12
0.09921455146754857
25.Mai2021
120.95
0.42
0.34846096407533395
21.Mai2021
120.53
0.3
0.2495217499792065
20.Mai2021
120.23
0.42
0.35055504548869043
19.Mai2021
119.81
-0.48
-0.39903566381245326
18.Mai2021
120.29
0.3
0.2500208350695891
17.Mai2021
119.99
-0.29
-0.2411040904556036
14.Mai2021
120.28
0.16
0.13320013320013321
12.Mai2021
120.12
-0.23
-0.19110926464478603
11.Mai2021
120.35
-0.75
-0.6193228736581338
10.Mai2021
121.1
-0.08
-0.06601749463607856
07.Mai2021
121.18
0.42
0.34779728386883074
06.Mai2021
120.76
0
0
05.Mai2021
120.76
0.1
0.0828775070445881
04.Mai2021
120.66
-0.12
-0.09935419771485346
03.Mai2021
120.78
0.2
0.1658649859014762
30.Apr.2021
120.58
-0.06
-0.04973474801061008
29.Apr.2021
120.64
-0.14
-0.11591323066732903
28.Apr.2021
120.78
-0.04
-0.03310710147326602
27.Apr.2021
120.82
0.02
0.016556291390728478
26.Apr.2021
120.8
0.14
0.11602850986242334
23.Apr.2021
120.66
-0.09
-0.07453416149068323
22.Apr.2021
120.75
0.15
0.12437810945273632
21.Apr.2021
120.6
0.13
0.10791068315763261
20.Apr.2021
120.47
-0.17
-0.14091511936339524
19.Apr.2021
120.64
-0.21
-0.17376913529168392
16.Apr.2021
120.85
0.18
0.1491671500787271
15.Apr.2021
120.67
0.24
0.19928589221954662
14.Apr.2021
120.43
0.12
0.09974233230820381
13.Apr.2021
120.31
0.16
0.13316687473990846
12.Apr.2021
120.15
0.03
0.024975024975024976
09.Apr.2021
120.12
-0.17
-0.14132513093357718
08.Apr.2021
120.29
0.18
0.14986262592623428
07.Apr.2021
120.11
0.01
0.00832639467110741
06.Apr.2021
120.1
0.27
0.2253192022031211
01.Apr.2021
119.83
0.33
0.27615062761506276
31.März2021
119.5
0.46
0.3864247311827957
30.März2021
119.04
-0.3
-0.2513826043237808
29.März2021
119.34
-0.03
-0.025131942699170646
26.März2021
119.37
0.32
0.26879462410751787
25.März2021
119.05
-0.18
-0.15096871592719954
24.März2021
119.23
-0.03
-0.025155123260103975
23.März2021
119.26
0.17
0.14274918129146025
22.März2021
119.09
0.07
0.058813644765585614
19.März2021
119.02
-0.09
-0.07556040634707413
18.März2021
119.11
-0.15
-0.12577561630051987
17.März2021
119.26
-0.52
-0.4341292369343797
16.März2021
119.78
0.42
0.35187667560321717
15.März2021
119.36
0.11
0.09224318658280922
12.März2021
119.25
-0.37
-0.30931282394248455
11.März2021
119.62
0.36
0.30186147912124767
10.März2021
119.26
0.2
0.16798252981689904
09.März2021
119.06
0.32
0.269496378642412
08.März2021
118.74
0.27
0.2279057989364396
05.März2021
118.47
-0.64
-0.5373184451347494
04.März2021
119.11
-0.25
-0.20945040214477212
03.März2021
119.36
-0.34
-0.28404344193817876
02.März2021
119.7
0.16
0.13384641124309854
01.März2021
119.54
0.63
0.5298124632074679
26.Feb.2021
118.91
-0.62
-0.5186982347527818
25.Feb.2021
119.53
-0.04
-0.033453207326252406
24.Feb.2021
119.57
0.03
0.025096202108080976
23.Feb.2021
119.54
-0.47
-0.39163403049745854
22.Feb.2021
120.01
-0.49
-0.4066390041493776
19.Feb.2021
120.5
0.04
0.03320604349991699
18.Feb.2021
120.46
-0.3
-0.2484266313348791
17.Feb.2021
120.76
-0.32
-0.26428807400066073
16.Feb.2021
121.08
-0.11
-0.0907665648980939
15.Feb.2021
121.19
0.04
0.0330169211721007
12.Feb.2021
121.15
-0.16
-0.1318934960019784
11.Feb.2021
121.31
0
0
10.Feb.2021
121.31
0.22
0.181683045668511
09.Feb.2021
121.09
0.08
0.06611023882323774
08.Feb.2021
121.01
0.3
0.24852953359290864
05.Feb.2021
120.71
0.02
0.01657138122462507
04.Feb.2021
120.69
-0.1
-0.08278831029058697
03.Feb.2021
120.79
0.17
0.1409384844967667
02.Feb.2021
120.62
0.44
0.36611749043102015
01.Feb.2021
120.18
-0.01
-0.008320159747067143
29.Jän.2021
120.19
-0.19
-0.15783352716398072
28.Jän.2021
120.38
0.17
0.14141918309624824
27.Jän.2021
120.21
-0.75
-0.6200396825396826
26.Jän.2021
120.96
0.14
0.11587485515643106
25.Jän.2021
120.82
0.37
0.307181403071814
22.Jän.2021
120.45
-0.14
-0.11609586201177544
21.Jän.2021
120.59
-0.11
-0.09113504556752279
20.Jän.2021
120.7
0.29
0.24084378373889212
19.Jän.2021
120.41
0.02
0.016612675471384668
18.Jän.2021
120.39
0.01
0.00830702774547267
15.Jän.2021
120.38
-0.31
-0.2568564089816886
14.Jän.2021
120.69
0.3
0.24919013207077
13.Jän.2021
120.39
0.26
0.21643219845167735
12.Jän.2021
120.13
-0.06
-0.04992095848240286
11.Jän.2021
120.19
-0.25
-0.20757223513782797
08.Jän.2021
120.44
0.26
0.2163421534365119
07.Jän.2021
120.18
0.23
0.1917465610671113
06.Jän.2021
119.95
-0.12
-0.09994170067460648
05.Jän.2021
120.07
-0.26
-0.2160724673813679
04.Jän.2021
120.33
0.33
0.275
31.Dez.2020
120
-0.09
-0.0749437921558831
30.Dez.2020
120.09
0.06
0.04998750312421894
29.Dez.2020
120.03
0.19
0.15854472630173566
28.Dez.2020
119.84
0.26
0.21742766348887774
23.Dez.2020
119.58
0.28
0.2347024308466052
22.Dez.2020
119.3
-0.08
-0.06701289998324678
21.Dez.2020
119.38
-0.54
-0.45030020013342226
18.Dez.2020
119.92
-0.12
-0.09996667777407531
17.Dez.2020
120.04
0.33
0.27566619330047615
16.Dez.2020
119.71
0.07
0.05850885991307255
15.Dez.2020
119.64
0.02
0.016719612104999164
14.Dez.2020
119.62
0.09
0.07529490504475864
11.Dez.2020
119.53
0
0
10.Dez.2020
119.53
-0.08
-0.06688403979600367
09.Dez.2020
119.61
0.04
0.033453207326252406
08.Dez.2020
119.57
-0.09
-0.07521310379408323
07.Dez.2020
119.66
0.25
0.20936269994137843
04.Dez.2020
119.41
0.11
0.09220452640402348
03.Dez.2020
119.3
0.23
0.19316368522717728
02.Dez.2020
119.07
-0.27
-0.22624434389140272
01.Dez.2020
119.34
0.2
0.16786973308712438
30.Nov.2020
119.14
-0.12
-0.1006204930404159
27.Nov.2020
119.26
-0.04
-0.03352891869237217
26.Nov.2020
119.3
0.12
0.10068803490518544
25.Nov.2020
119.18
0.17
0.1428451390639442
24.Nov.2020
119.01
0.14
0.11777572137629343
23.Nov.2020
118.87
0.01
0.008413259296651522
20.Nov.2020
118.86
0.22
0.18543492919757248
19.Nov.2020
118.64
-0.21
-0.1766933108960875
18.Nov.2020
118.85
0.18
0.15168113255245638
17.Nov.2020
118.67
0.09
0.07589812784617979
16.Nov.2020
118.58
0.24
0.2028054757478452
13.Nov.2020
118.34
0.19
0.1608125264494287
12.Nov.2020
118.15
0.15
0.1271186440677966
11.Nov.2020
118
0.06
0.050873325419704934
10.Nov.2020
117.94
-0.43
-0.3632677198614514
09.Nov.2020
118.37
0.28
0.23710729104919975
06.Nov.2020
118.09
-0.2
-0.169075999661848
05.Nov.2020
118.29
0.65
0.5525331519891193
04.Nov.2020
117.64
0.57
0.48688818655505256
03.Nov.2020
117.07
0.3
0.25691530358825043
02.Nov.2020
116.77
0.3
0.2575770584699923
30.Okt.2020
116.47
-0.14
-0.12005831403824715
29.Okt.2020
116.61
-0.13
-0.111358574610245
28.Okt.2020
116.74
-0.56
-0.4774083546462063
27.Okt.2020
117.3
0.04
0.034112229234180454
26.Okt.2020
117.26
0.03
0.02559071909920669
23.Okt.2020
117.23
0
0
22.Okt.2020
117.23
-0.01
-0.008529512111907198
21.Okt.2020
117.24
-0.24
-0.20429009193054137
20.Okt.2020
117.48
-0.28
-0.23777173913043478
19.Okt.2020
117.76
-0.16
-0.13568521031207598
16.Okt.2020
117.92
0.31
0.263583028654026
15.Okt.2020
117.61
-0.46
-0.3895993901922588
14.Okt.2020
118.07
0.31
0.2632472826086957
13.Okt.2020
117.76
-0.01
-0.008491126772522714
12.Okt.2020
117.77
0.31
0.2639196322152222
09.Okt.2020
117.46
0.16
0.13640238704177324
08.Okt.2020
117.3
0.35
0.2992731936725096
07.Okt.2020
116.95
-0.11
-0.09396890483512728
06.Okt.2020
117.06
-0.05
-0.0426949022286739
05.Okt.2020
117.11
0.11
0.09401709401709402
02.Okt.2020
117
0
0
01.Okt.2020
117
-0.01
-0.00854627809588924
30.Sep.2020
117.01
-0.02
-0.01708963513628984
29.Sep.2020
117.03
0.21
0.17976373908577298
28.Sep.2020
116.82
0.49
0.42121550760766785
25.Sep.2020
116.33
0.03
0.025795356835769563
24.Sep.2020
116.3
-0.47
-0.402500642288259
23.Sep.2020
116.77
0.15
0.12862287772251757
22.Sep.2020
116.62
-0.01
-0.008574123295892995
21.Sep.2020
116.63
-0.75
-0.6389504174476061
18.Sep.2020
117.38
-0.03
-0.025551486244783237
17.Sep.2020
117.41
-0.11
-0.09360108917631041
16.Sep.2020
117.52
0.16
0.136332651670075
15.Sep.2020
117.36
0.03
0.025568908207619534
14.Sep.2020
117.33
0.21
0.17930327868852458
11.Sep.2020
117.12
-0.22
-0.18748934719618204
10.Sep.2020
117.34
0.09
0.0767590618336887
09.Sep.2020
117.25
0.3
0.25651988029072254
08.Sep.2020
116.95
-0.17
-0.14515027322404372
07.Sep.2020
117.12
-0.2
-0.17047391749062393
04.Sep.2020
117.32
-0.74
-0.6267999322378451
03.Sep.2020
118.06
0.39
0.33143537010283
02.Sep.2020
117.67
0.54
0.46102621019380174
01.Sep.2020
117.13
0.02
0.017077960891469558
31.Aug.2020
117.11
0.07
0.05980861244019139
28.Aug.2020
117.04
-0.07
-0.05977286312014345
27.Aug.2020
117.11
-0.15
-0.1279208596281767
26.Aug.2020
117.26
-0.01
-0.008527330092947897
25.Aug.2020
117.27
-0.24
-0.2042379371968343
24.Aug.2020
117.51
0.25
0.21320143271362785
21.Aug.2020
117.26
-0.03
-0.025577628101287407
20.Aug.2020
117.29
-0.14
-0.11921996082772715
19.Aug.2020
117.43
-0.07
-0.059574468085106386
18.Aug.2020
117.5
0.35
0.2987622705932565
17.Aug.2020
117.15
-0.05
-0.042662116040955635
14.Aug.2020
117.2
-0.15
-0.1278227524499361
13.Aug.2020
117.35
-0.03
-0.025558016697904244
12.Aug.2020
117.38
-0.1
-0.08512087163772557
11.Aug.2020
117.48
-0.53
-0.4491144818235743
10.Aug.2020
118.01
0.15
0.127269641948074
07.Aug.2020
117.86
-0.06
-0.05088195386702849
06.Aug.2020
117.92
0.2
0.16989466530750935
05.Aug.2020
117.72
0.21
0.17870819504723
04.Aug.2020
117.51
0.26
0.22174840085287847
03.Aug.2020
117.25
0.12
0.10245026893195594
31.Juli2020
117.13
-0.15
-0.12789904502046384
30.Juli2020
117.28
0.06
0.05118580447022692
29.Juli2020
117.22
0.11
0.09392878490308257
28.Juli2020
117.11
-0.04
-0.034144259496372176
27.Juli2020
117.15
0.2
0.17101325352714836
24.Juli2020
116.95
-0.43
-0.3663315726699608
23.Juli2020
117.38
0.13
0.11087420042643924
22.Juli2020
117.25
-0.09
-0.07670018748934719
21.Juli2020
117.34
0.36
0.30774491366045476
20.Juli2020
116.98
0.18
0.1541095890410959
17.Juli2020
116.8
0
0
16.Juli2020
116.8
0.07
0.05996744624346783
15.Juli2020
116.73
0.22
0.18882499356278432
14.Juli2020
116.51
-0.12
-0.10288947955071594
13.Juli2020
116.63
0.02
0.01715118771974959
10.Juli2020
116.61
0.12
0.10301313417460727
09.Juli2020
116.49
0
0
08.Juli2020
116.49
0.18
0.15475883415011607
07.Juli2020
116.31
0.1
0.08605111436193098
06.Juli2020
116.21
0.19
0.16376486812618515
03.Juli2020
116.02
0.01
0.00861994655633135
02.Juli2020
116.01
0.26
0.22462203023758098
01.Juli2020
115.75
0.1
0.08646779074794639
30.Juni2020
115.65
0.32
0.27746466660886154
29.Juni2020
115.33
-0.18
-0.15583066401177387
26.Juni2020
115.51
0.16
0.13870827915041178
25.Juni2020
115.35
-0.06
-0.05198856251624642
24.Juni2020
115.41
-0.25
-0.2161507867888639
22.Juni2020
115.66
-0.09
-0.07775377969762419
19.Juni2020
115.75
0.35
0.30329289428076256
18.Juni2020
115.4
-0.07
-0.060621806529834586
17.Juni2020
115.47
-0.02
-0.017317516668109795
16.Juni2020
115.49
0.71
0.6185746645757101
15.Juni2020
114.78
-0.32
-0.27801911381407474
12.Juni2020
115.1
-0.23
-0.19942772912511922
11.Juni2020
115.33
0.3
0.2608015300356429
10.Juni2020
115.03
-0.52
-0.45002163565556036
09.Juni2020
115.55
0.17
0.14733922690240944
08.Juni2020
115.38
0.39
0.33915992695016955
05.Juni2020
114.99
0.06
0.05220569042025581
04.Juni2020
114.93
-0.08
-0.06955916876793322
03.Juni2020
115.01
0.07
0.06090133982947625
02.Juni2020
114.94
0.41
0.3579848074740243
29.Mai2020
114.53
-0.05
-0.04363763309478094
28.Mai2020
114.58
0.22
0.19237495627841902
27.Mai2020
114.36
0.02
0.017491691446562884
26.Mai2020
114.34
0.12
0.10506040973559796
25.Mai2020
114.22
0.21
0.18419436891500746
22.Mai2020
114.01
-0.3
-0.2624442306009973
20.Mai2020
114.31
0.64
0.5630333421307293
19.Mai2020
113.67
-0.42
-0.36813042334998686
18.Mai2020
114.09
1.06
0.9378041227992568
15.Mai2020
113.03
0.38
0.33732800710164224
14.Mai2020
112.65
-0.36
-0.3185558800106185
13.Mai2020
113.01
-0.23
-0.203108442246556
12.Mai2020
113.24
0.49
0.43458980044345896
11.Mai2020
112.75
-0.43
-0.37992578194027216
08.Mai2020
113.18
0.31
0.2746522548064145
07.Mai2020
112.87
-0.05
-0.044279135671271695
06.Mai2020
112.92
-0.18
-0.15915119363395225
05.Mai2020
113.1
0.42
0.37273695420660274
04.Mai2020
112.68
-0.89
-0.7836576560711456
30.Apr.2020
113.57
0.11
0.09695046712497797
29.Apr.2020
113.46
0.35
0.3094332950225444
28.Apr.2020
113.11
0.18
0.15939077304524926
27.Apr.2020
112.93
0.31
0.27526194281655125
24.Apr.2020
112.62
0.05
0.044416807319889846
23.Apr.2020
112.57
0.51
0.45511333214349453
22.Apr.2020
112.06
-0.14
-0.12477718360071301
21.Apr.2020
112.2
-0.46
-0.40830818391620805
20.Apr.2020
112.66
-0.63
-0.5560949774913938
17.Apr.2020
113.29
0.68
0.6038540094130184
16.Apr.2020
112.61
0.2
0.17792011386887288
15.Apr.2020
112.41
-0.7
-0.6188665900450888
14.Apr.2020
113.11
0.77
0.6854192629517536
09.Apr.2020
112.34
1.72
1.5548725366118243
08.Apr.2020
110.62
-0.52
-0.46787835162857655
07.Apr.2020
111.14
1.35
1.2296201839876126
06.Apr.2020
109.79
0.78
0.7155306852582332
03.Apr.2020
109.01
1.16
1.0755679184051925
02.Apr.2020
107.85
-1.67
-1.524835646457268
01.Apr.2020
109.52
0.7
0.6432641058628928
31.März2020
108.82
-0.49
-0.44826639831671394
30.März2020
109.31
1.1
1.0165419092505315
27.März2020
108.21
-1.24
-1.1329374143444495
26.März2020
109.45
1.83
1.7004274298457536
25.März2020
107.62
2.12
2.009478672985782
24.März2020
105.5
1.67
1.6083983434460176
23.März2020
103.83
-1.22
-1.1613517372679676
20.März2020
105.05
1.39
1.3409222458035888
19.März2020
103.66
0.83
0.8071574443255859
18.März2020
102.83
-2.39
-2.271431286827599
17.März2020
105.22
-1.18
-1.1090225563909775
16.März2020
106.4
-3.09
-2.82217554114531
13.März2020
109.49
-0.01
-0.0091324200913242
12.März2020
109.5
-4.94
-4.316672492135617
11.März2020
114.44
-1.14
-0.9863298148468593
10.März2020
115.58
0.32
0.2776331771646712
09.März2020
115.26
-3.31
-2.791599898793961
06.März2020
118.57
-1.19
-0.9936539746158984
05.März2020
119.76
-0.3
-0.24987506246876562
04.März2020
120.06
0.3
0.250501002004008
03.März2020
119.76
1.06
0.8930075821398483
02.März2020
118.7
0.47
0.3975302376723336
28.Feb.2020
118.23
-1.62
-1.3516896120150188
27.Feb.2020
119.85
-0.99
-0.8192651439920556
26.Feb.2020
120.84
-0.82
-0.6740095347690285
25.Feb.2020
121.66
-0.23
-0.18869472475182542
24.Feb.2020
121.89
-0.84
-0.684429234905891
21.Feb.2020
122.73
-0.11
-0.08954737870400521
20.Feb.2020
122.84
0.05
0.040719928332926134
19.Feb.2020
122.79
0.2
0.16314544416347174
18.Feb.2020
122.59
-0.11
-0.08964955175224124
17.Feb.2020
122.7
0.06
0.04892367906066536
14.Feb.2020
122.64
0.19
0.15516537362188648
13.Feb.2020
122.45
0.06
0.04902361304028107
12.Feb.2020
122.39
0.08
0.06540757092633473
11.Feb.2020
122.31
0.35
0.2869793374877009
10.Feb.2020
121.96
-0.03
-0.02459217968685958
07.Feb.2020
121.99
0.13
0.10667979648777286
06.Feb.2020
121.86
0.21
0.17262638717632553
05.Feb.2020
121.65
0.28
0.23069951388316717
04.Feb.2020
121.37
0.3
0.24779053440158585
03.Feb.2020
121.07
-0.13
-0.10726072607260725
31.Jän.2020
121.2
-0.02
-0.01649892756970797
30.Jän.2020
121.22
-0.26
-0.2140270003292723
29.Jän.2020
121.48
0.32
0.26411356883459886
28.Jän.2020
121.16
0.05
0.0412847824291966
27.Jän.2020
121.11
-0.45
-0.37018756169792694
24.Jän.2020
121.56
0.26
0.21434460016488047
23.Jän.2020
121.3
-0.11
-0.09060209208467178
22.Jän.2020
121.41
0.28
0.2311566086023281
21.Jän.2020
121.13
-0.09
-0.07424517406368586
20.Jän.2020
121.22
0.05
0.04126433935792688
17.Jän.2020
121.17
0.29
0.2399073461283918
16.Jän.2020
120.88
0.14
0.11595163160510187
15.Jän.2020
120.74
0.12
0.0994859890565412
14.Jän.2020
120.62
-0.01
-0.008289811821271658
13.Jän.2020
120.63
-0.09
-0.07455268389662027
10.Jän.2020
120.72
0.29
0.24080378643195216
09.Jän.2020
120.43
0.11
0.09142287234042554
08.Jän.2020
120.32
0.07
0.058212058212058215
07.Jän.2020
120.25
-0.02
-0.016629250852249106
06.Jän.2020
120.27
-0.07
-0.058168522519528004
03.Jän.2020
120.34
-0.17
-0.1410671313583935
02.Jän.2020
120.51
0.17
0.14126641183313943
31.Dez.2019
120.34
-0.05
-0.041531688678461666
30.Dez.2019
120.39
-0.07
-0.05811057612485472
27.Dez.2019
120.46
0.24
0.19963400432540343
23.Dez.2019
120.22
0.11
0.09158271584380984
20.Dez.2019
120.11
-0.25
-0.20771020272515786
19.Dez.2019
120.36
-0.01
-0.008307717869901138
18.Dez.2019
120.37
0.08
0.06650594396874221
17.Dez.2019
120.29
0
0
16.Dez.2019
120.29
0.4
0.3336391692384686
13.Dez.2019
119.89
0.17
0.14199799532241897
12.Dez.2019
119.72
0.18
0.15057721264848586
11.Dez.2019
119.54
0.15
0.1256386632046235
10.Dez.2019
119.39
-0.16
-0.13383521539104978
09.Dez.2019
119.55
0.29
0.2431661915143384
06.Dez.2019
119.26
0.09
0.07552236301082488
05.Dez.2019
119.17
0
0
04.Dez.2019
119.17
0.32
0.26924694993689524
03.Dez.2019
118.85
-0.37
-0.31035061231337024
02.Dez.2019
119.22
-0.28
-0.23430962343096234
29.Nov.2019
119.5
-0.03
-0.02509830168158621
28.Nov.2019
119.53
0.03
0.02510460251046025
27.Nov.2019
119.5
0.11
0.09213501968339056
26.Nov.2019
119.39
0.15
0.12579671251257968
25.Nov.2019
119.24
0.31
0.2606575296392836
22.Nov.2019
118.93
0.19
0.16001347481893213
21.Nov.2019
118.74
-0.26
-0.2184873949579832
20.Nov.2019
119
-0.03
-0.025203730152062506
19.Nov.2019
119.03
0.02
0.016805310478111082
18.Nov.2019
119.01
0.04
0.03362192149281332
15.Nov.2019
118.97
0.1
0.08412551526878102
14.Nov.2019
118.87
0.15
0.1263477088948787
13.Nov.2019
118.72
-0.09
-0.0757511993939904
12.Nov.2019
118.81
0.07
0.05895233282802762
11.Nov.2019
118.74
-0.05
-0.04209108510817409
08.Nov.2019
118.79
-0.23
-0.19324483280120988
07.Nov.2019
119.02
0.18
0.15146415348367553
06.Nov.2019
118.84
-0.01
-0.008413967185527976
05.Nov.2019
118.85
-0.07
-0.058863101244534144
04.Nov.2019
118.92
0.37
0.3121045972163644
31.Okt.2019
118.55
0.19
0.16052720513687058
30.Okt.2019
118.36
-0.16
-0.13499831252109348
29.Okt.2019
118.52
0.08
0.06754474839581223
28.Okt.2019
118.44
0.04
0.033783783783783786
25.Okt.2019
118.4
0.1
0.08453085376162299
24.Okt.2019
118.3
0.08
0.06767044493317544
23.Okt.2019
118.22
0.02
0.01692047377326565
22.Okt.2019
118.2
0.2
0.1694915254237288
21.Okt.2019
118
-0.04
-0.03388681802778719
18.Okt.2019
118.04
0.01
0.008472422265525715
17.Okt.2019
118.03
-0.16
-0.13537524325239023
16.Okt.2019
118.19
0.08
0.06773346880027094
15.Okt.2019
118.11
0.22
0.18661464076681653
14.Okt.2019
117.89
0.07
0.05941266338482431
11.Okt.2019
117.82
0.27
0.22968949383241175
10.Okt.2019
117.55
-0.13
-0.11046906866077498
09.Okt.2019
117.68
-0.01
-0.00849689863199932
08.Okt.2019
117.69
-0.17
-0.14423892754115053
07.Okt.2019
117.86
0.11
0.09341825902335456
04.Okt.2019
117.75
0.16
0.13606599200612296
03.Okt.2019
117.59
-0.04
-0.03400493071495367
02.Okt.2019
117.63
-0.37
-0.3135593220338983
01.Okt.2019
118
-0.13
-0.11004825192584441
30.Sep.2019
118.13
-0.02
-0.016927634363097757
27.Sep.2019
118.15
-0.03
-0.025385005923168048
26.Sep.2019
118.18
0.09
0.07621305783724278
25.Sep.2019
118.09
-0.24
-0.20282261472154145
24.Sep.2019
118.33
0.04
0.0338151999323696
23.Sep.2019
118.29
0.28
0.23726802813320905
20.Sep.2019
118.01
-0.06
-0.05081731176420767
19.Sep.2019
118.07
0.07
0.059322033898305086
18.Sep.2019
118
0.14
0.11878499915153572
17.Sep.2019
117.86
0.04
0.03395009336275675
16.Sep.2019
117.82
-0.12
-0.10174665083940987
13.Sep.2019
117.94
-0.46
-0.3885135135135135
12.Sep.2019
118.4
0.67
0.5690987853563237
11.Sep.2019
117.73
-0.1
-0.08486803021301875
10.Sep.2019
117.83
-0.34
-0.2877210798002877
09.Sep.2019
118.17
-0.13
-0.10989010989010989
06.Sep.2019
118.3
0.15
0.12695725772323319
05.Sep.2019
118.15
0.01
0.008464533604198408
04.Sep.2019
118.14
-0.04
-0.033846674564224064
03.Sep.2019
118.18
0.2
0.16952025767079165
02.Sep.2019
117.98
-0.12
-0.10160880609652836
30.Aug.2019
118.1
0.12
0.101712154602475
29.Aug.2019
117.98
0.37
0.3145990987160956
28.Aug.2019
117.61
0.07
0.05955419431682831
27.Aug.2019
117.54
0.44
0.37574722459436377
26.Aug.2019
117.1
-0.17
-0.14496461158011426
23.Aug.2019
117.27
-0.3
-0.25516713447307987
22.Aug.2019
117.57
0.18
0.1533350370559673
21.Aug.2019
117.39
0.06
0.05113781641523907
20.Aug.2019
117.33
0.25
0.2135292107960369
19.Aug.2019
117.08
0.01
0.008541898009737764
16.Aug.2019
117.07
0.38
0.3256491558831091
14.Aug.2019
116.69
0.12
0.10294243802007377
13.Aug.2019
116.57
0.11
0.09445303108363387
12.Aug.2019
116.46
-0.22
-0.18854988001371273
09.Aug.2019
116.68
0.2
0.1717032967032967
08.Aug.2019
116.48
-0.01
-0.008584427847883939
07.Aug.2019
116.49
0.49
0.4224137931034483
06.Aug.2019
116
-0.1
-0.08613264427217916
05.Aug.2019
116.1
-0.44
-0.3775527715805732
02.Aug.2019
116.54
-0.06
-0.051457975986277875
01.Aug.2019
116.6
0.07
0.06007036814554192
31.Juli2019
116.53
0.09
0.07729302645139127
30.Juli2019
116.44
-0.22
-0.18858220469741127
29.Juli2019
116.66
0.14
0.1201510470305527
26.Juli2019
116.52
0.03
0.025753283543651816
25.Juli2019
116.49
-0.08
-0.06862829201338251
24.Juli2019
116.57
0.33
0.2838953888506538
23.Juli2019
116.24
0.14
0.12058570198105081
22.Juli2019
116.1
-0.05
-0.04304778303917348
19.Juli2019
116.15
0.26
0.22435067736646822
18.Juli2019
115.89
-0.02
-0.01725476662928134
17.Juli2019
115.91
0.12
0.10363589256412471
16.Juli2019
115.79
0.1
0.08643789437289308
15.Juli2019
115.69
0.19
0.1645021645021645
12.Juli2019
115.5
-0.27
-0.23322104172065303
11.Juli2019
115.77
0.06
0.05185377236193933
10.Juli2019
115.71
0.11
0.09515570934256055
09.Juli2019
115.6
-0.29
-0.25023729398567607
08.Juli2019
115.89
0.08
0.06907866332786461
05.Juli2019
115.81
-0.57
-0.48977487540814574
04.Juli2019
116.38
0.29
0.2498061848565768
03.Juli2019
116.09
0.54
0.46733016010385114
02.Juli2019
115.55
0.14
0.12130664587124167
01.Juli2019
115.41
0.43
0.3739780831448948
28.Juni2019
114.98
0.18
0.156794425087108
27.Juni2019
114.8
0.01
0.008711560240439063
26.Juni2019
114.79
-0.29
-0.25199860966284326
25.Juni2019
115.08
0.14
0.1218026796589525
24.Juni2019
114.94
-0.04
-0.034788658897199516
21.Juni2019
114.98
-0.16
-0.13896126454750737
20.Juni2019
115.14
0.31
0.2699642950448489
19.Juni2019
114.83
-0.02
-0.0174140182847192
18.Juni2019
114.85
0.64
0.5603712459504422
17.Juni2019
114.21
0
0
14.Juni2019
114.21
0.13
0.11395511921458626
13.Juni2019
114.08
0.2
0.17562346329469616
12.Juni2019
113.88
-0.1
-0.08773469029654325
11.Juni2019
113.98
0.02
0.01755001755001755
07.Juni2019
113.96
0.54
0.47610650678892613
06.Juni2019
113.42
0.18
0.15895443306252208
05.Juni2019
113.24
0.39
0.3455914931324767
04.Juni2019
112.85
0.19
0.16864903248712942
03.Juni2019
112.66
0.27
0.24023489634309103
31.Mai2019
112.39
0.08
0.07123141305315644
29.Mai2019
112.31
-0.21
-0.18663348738002133
28.Mai2019
112.52
0.12
0.10676156583629894
27.Mai2019
112.4
0.01
0.008897588753447816
24.Mai2019
112.39
0.15
0.1336421952957947
23.Mai2019
112.24
-0.01
-0.008908685968819599
22.Mai2019
112.25
0.06
0.053480702379891255
21.Mai2019
112.19
-0.01
-0.008912655971479501
20.Mai2019
112.2
-0.16
-0.1423994304022784
17.Mai2019
112.36
0.01
0.008900756564307966
16.Mai2019
112.35
0.22
0.1962008383126728
15.Mai2019
112.13
0.27
0.24137314500268192
14.Mai2019
111.86
0.13
0.1163519198066768
13.Mai2019
111.73
-0.25
-0.22325415252723702
10.Mai2019
111.98
-0.23
-0.2049728188218519
08.Mai2019
112.21
-0.15
-0.133499466002136
07.Mai2019
112.36
0.03
0.02670702394729814
06.Mai2019
112.33
-0.17
-0.1511111111111111
03.Mai2019
112.5
0.16
0.14242478191205268
02.Mai2019
112.34
-0.01
-0.008900756564307966
30.Apr.2019
112.35
-0.18
-0.15995734470807785
29.Apr.2019
112.53
0.01
0.008887308922858158
26.Apr.2019
112.52
0.18
0.16022787965105928
25.Apr.2019
112.34
0.09
0.0801781737193764
24.Apr.2019
112.25
0.34
0.30381556607988564
23.Apr.2019
111.91
-0.09
-0.08035714285714286
18.Apr.2019
112
0.17
0.15201645354556023
17.Apr.2019
111.83
-0.02
-0.017881090746535537
16.Apr.2019
111.85
0.01
0.00894134477825465
15.Apr.2019
111.84
-0.09
-0.08040739748056822
12.Apr.2019
111.93
-0.2
-0.17836439846606617
11.Apr.2019
112.13
0.06
0.05353796734183992
10.Apr.2019
112.07
0.12
0.10719071013845467
09.Apr.2019
111.95
-0.09
-0.08032845412352731
08.Apr.2019
112.04
0.2
0.17882689556509299
05.Apr.2019
111.84
0.06
0.05367686527106817
04.Apr.2019
111.78
0.07
0.06266225046996687
03.Apr.2019
111.71
-0.14
-0.12516763522574878
02.Apr.2019
111.85
0.02
0.01788428865241885
01.Apr.2019
111.83
0.14
0.12534694242994002
29.März2019
111.69
0.02
0.017909913136921286
28.März2019
111.67
-0.01
-0.008954154727793696
27.März2019
111.68
0.11
0.09859281168772968
26.März2019
111.57
0.21
0.18857758620689655
25.März2019
111.36
-0.07
-0.06281970743964821
22.März2019
111.43
0.37
0.3331532504952278
21.März2019
111.06
0.32
0.2889651435795557
20.März2019
110.74
-0.18
-0.16227912008654885
19.März2019
110.92
0.06
0.054122316435143425
18.März2019
110.86
0.04
0.03609456776755098
15.März2019
110.82
0.29
0.262372206640731
14.März2019
110.53
-0.03
-0.027134587554269174
13.März2019
110.56
0.12
0.10865628395508874
12.März2019
110.44
0.17
0.15416704452706992
11.März2019
110.27
0.24
0.21812233027356176
08.März2019
110.03
0
0
07.März2019
110.03
0.07
0.06365951255001819
06.März2019
109.96
0.2
0.18221574344023322
05.März2019
109.76
-0.1
-0.09102494083378845
04.März2019
109.86
-0.01
-0.00910166560480568
01.März2019
109.87
0.07
0.06375227686703097
28.Feb.2019
109.8
-0.13
-0.1182570726826162
27.Feb.2019
109.93
-0.16
-0.14533563448087927
26.Feb.2019
110.09
-0.02
-0.01816365452729089
25.Feb.2019
110.11
0.11
0.1
22.Feb.2019
110
0.19
0.17302613605318276
21.Feb.2019
109.81
-0.23
-0.20901490367139222
20.Feb.2019
110.04
0.05
0.045458678061641965
19.Feb.2019
109.99
0.16
0.1456796867886734
18.Feb.2019
109.83
0.09
0.08201202843083652
15.Feb.2019
109.74
0.08
0.07295276308590187
14.Feb.2019
109.66
0.13
0.11868894366840135
13.Feb.2019
109.53
0.08
0.07309273640931932
12.Feb.2019
109.45
0.16
0.1463994876017934
11.Feb.2019
109.29
0.1
0.09158347834050737
08.Feb.2019
109.19
-0.14
-0.12805268453306504
07.Feb.2019
109.33
-0.09
-0.08225187351489673
06.Feb.2019
109.42
0.15
0.13727464079802323
05.Feb.2019
109.27
0.31
0.2845080763582966
04.Feb.2019
108.96
-0.13
-0.11916765973049775
01.Feb.2019
109.09
0.19
0.17447199265381083
31.Jän.2019
108.9
0.5
0.4612546125461255
30.Jän.2019
108.4
0.08
0.07385524372230429
29.Jän.2019
108.32
0.13
0.12015897957297347
28.Jän.2019
108.19
-0.24
-0.22134095729964032
25.Jän.2019
108.43
0.27
0.2496301775147929
24.Jän.2019
108.16
0.21
0.19453450671607225
23.Jän.2019
107.95
0.05
0.04633920296570899
22.Jän.2019
107.9
0.01
0.009268699601445917
21.Jän.2019
107.89
0.12
0.11134824162568432
18.Jän.2019
107.77
0.23
0.21387390738329923
17.Jän.2019
107.54
0.02
0.018601190476190476
16.Jän.2019
107.52
0.13
0.12105410187168265
15.Jän.2019
107.39
0.14
0.13053613053613053
14.Jän.2019
107.25
0.09
0.083986562150056
11.Jän.2019
107.16
0.13
0.12146127254040923
10.Jän.2019
107.03
-0.15
-0.13995148348572495
09.Jän.2019
107.18
0.28
0.26192703461178674
08.Jän.2019
106.9
0.17
0.1592804272463225
07.Jän.2019
106.73
0.39
0.36674816625916873
04.Jän.2019
106.34
0.02
0.018811136192626036
03.Jän.2019
106.32
0.2
0.18846588767433095
02.Jän.2019
106.12
0.04
0.03770739064856712
31.Dez.2018
106.08
0.1
0.09435742592942065
28.Dez.2018
105.98
0.39
0.3693531584430344
27.Dez.2018
105.59
-0.14
-0.1324127494561619
21.Dez.2018
105.73
-0.31
-0.29234251225952473
20.Dez.2018
106.04
-1.04
-0.9712364587224505
19.Dez.2018
107.08
0.16
0.14964459408903855
18.Dez.2018
106.92
-0.03
-0.028050490883590462
17.Dez.2018
106.95
-0.36
-0.33547665641599106
14.Dez.2018
107.31
-0.15
-0.13958682300390843
13.Dez.2018
107.46
0.04
0.03723701359150996
12.Dez.2018
107.42
0.23
0.2145722548745219
11.Dez.2018
107.19
0.38
0.3557719314670911
10.Dez.2018
106.81
-0.54
-0.5030274802049371
07.Dez.2018
107.35
0.27
0.2521479267837131
06.Dez.2018
107.08
-0.43
-0.3999627941586829
05.Dez.2018
107.51
-0.35
-0.3244947153717782
04.Dez.2018
107.86
0.01
0.00927213722763097
03.Dez.2018
107.85
0.51
0.47512576858580213
30.Nov.2018
107.34
-0.08
-0.07447402718301992
29.Nov.2018
107.42
0.42
0.3925233644859813
28.Nov.2018
107
0.27
0.2529747962147475
27.Nov.2018
106.73
-0.09
-0.08425388504025463
26.Nov.2018
106.82
0.27
0.25340215861098075
23.Nov.2018
106.55
-0.01
-0.009384384384384385
22.Nov.2018
106.56
0.01
0.009385265133740028
21.Nov.2018
106.55
0.24
0.2257548678393378
20.Nov.2018
106.31
-0.67
-0.626285286969527
19.Nov.2018
106.98
-0.25
-0.23314370978271007
16.Nov.2018
107.23
0.23
0.21495327102803738
15.Nov.2018
107
-0.38
-0.3538834047308624
14.Nov.2018
107.38
0.05
0.04658529768005218
13.Nov.2018
107.33
-0.29
-0.26946664188812486
12.Nov.2018
107.62
0.04
0.03718163227365681
09.Nov.2018
107.58
-0.2
-0.18556318426424198
08.Nov.2018
107.78
0.17
0.1579778830963665
07.Nov.2018
107.61
0.33
0.3076062639821029
06.Nov.2018
107.28
0.05
0.046628741956542014
05.Nov.2018
107.23
-0.03
-0.027969420100689913
02.Nov.2018
107.26
0.08
0.07464079119238663
31.Okt.2018
107.18
0.54
0.5063765941485371
30.Okt.2018
106.64
-0.41
-0.3829985987856142
29.Okt.2018
107.05
0.27
0.25285634013860275
26.Okt.2018
106.78
0.09
0.08435654700534258
25.Okt.2018
106.69
-0.47
-0.43859649122807015
24.Okt.2018
107.16
0.24
0.2244668911335578
23.Okt.2018
106.92
-0.36
-0.33557046979865773
22.Okt.2018
107.28
-0.15
-0.13962580284836637
19.Okt.2018
107.43
0.05
0.046563605885639785
18.Okt.2018
107.38
-0.26
-0.24154589371980675
17.Okt.2018
107.64
0.3
0.27948574622694244
16.Okt.2018
107.34
0.17
0.1586264812914062
15.Okt.2018
107.17
-0.11
-0.10253542132736763
12.Okt.2018
107.28
0.02
0.018646280067126608
11.Okt.2018
107.26
-0.51
-0.4732300269091584
10.Okt.2018
107.77
-0.21
-0.194480459344323
09.Okt.2018
107.98
-0.07
-0.06478482184173993
08.Okt.2018
108.05
-0.26
-0.24005170344381868
05.Okt.2018
108.31
-0.3
-0.2762176595156984
04.Okt.2018
108.61
-0.33
-0.3029190380025702
03.Okt.2018
108.94
-0.06
-0.05504587155963303
02.Okt.2018
109
-0.02
-0.0183452577508714
01.Okt.2018
109.02
0.02
0.01834862385321101
28.Sep.2018
109
0.1
0.09182736455463728
27.Sep.2018
108.9
0.11
0.10111223458038422
26.Sep.2018
108.79
0.1
0.09200478424878093
25.Sep.2018
108.69
-0.07
-0.06436189775652813
24.Sep.2018
108.76
-0.18
-0.16522856618322013
21.Sep.2018
108.94
0.23
0.21157207248643178
20.Sep.2018
108.71
-0.13
-0.11944138184490996
19.Sep.2018
108.84
0.04
0.03676470588235294
18.Sep.2018
108.8
-0.07
-0.06429686782401028
17.Sep.2018
108.87
0.02
0.018373909049150206
14.Sep.2018
108.85
-0.03
-0.027553269654665688
13.Sep.2018
108.88
0.17
0.15637935792475394
12.Sep.2018
108.71
0.15
0.13817243920412675
11.Sep.2018
108.56
-0.13
-0.11960621952341521
10.Sep.2018
108.69
0.12
0.11052777010223819
07.Sep.2018
108.57
-0.18
-0.16551724137931034
06.Sep.2018
108.75
0.06
0.05520287054926856
05.Sep.2018
108.69
-0.2
-0.1836715951878042
04.Sep.2018
108.89
-0.16
-0.14672168729940394
03.Sep.2018
109.05
0.03
0.0275178866263071
31.Aug.2018
109.02
0.02
0.01834862385321101
30.Aug.2018
109
-0.05
-0.04585052728106373
29.Aug.2018
109.05
-0.08
-0.07330706496838633
28.Aug.2018
109.13
-0.04
-0.03664010259228726
27.Aug.2018
109.17
0.21
0.19273127753303965
24.Aug.2018
108.96
-0.03
-0.027525461051472612
23.Aug.2018
108.99
0.04
0.036714089031665904
22.Aug.2018
108.95
-0.06
-0.055040821942941014
21.Aug.2018
109.01
0
0
20.Aug.2018
109.01
0.15
0.1377916590115745
17.Aug.2018
108.86
0.01
0.009186954524575103
16.Aug.2018
108.85
0.14
0.128783000643915
14.Aug.2018
108.71
-0.14
-0.12861736334405144
13.Aug.2018
108.85
0.02
0.018377285674905815
10.Aug.2018
108.83
-0.15
-0.13763993393283172
09.Aug.2018
108.98
0.08
0.07346189164370982
08.Aug.2018
108.9
-0.11
-0.10090817356205853
07.Aug.2018
109.01
0.16
0.14699127239320164
06.Aug.2018
108.85
0.17
0.15642252484357747
03.Aug.2018
108.68
0.25
0.23056349718712532
02.Aug.2018
108.43
-0.14
-0.1289490651192779
01.Aug.2018
108.57
0.05
0.04607445632141541
31.Juli2018
108.52
-0.14
-0.12884226026136572
30.Juli2018
108.66
-0.23
-0.21122233446597483
27.Juli2018
108.89
0.14
0.12873563218390804
26.Juli2018
108.75
0.12
0.11046672190002761
25.Juli2018
108.63
0.1
0.09214042200313277
24.Juli2018
108.53
0.08
0.07376671277086215
23.Juli2018
108.45
-0.11
-0.10132645541635962
20.Juli2018
108.56
0.02
0.018426386585590565
19.Juli2018
108.54
-0.08
-0.07365126127784938
18.Juli2018
108.62
0.22
0.2029520295202952
17.Juli2018
108.4
-0.09
-0.08295695455802378
16.Juli2018
108.49
-0.05
-0.04606596646397641
13.Juli2018
108.54
0.25
0.23086157539939053
12.Juli2018
108.29
0.17
0.15723270440251572
11.Juli2018
108.12
-0.15
-0.13854253255749516
10.Juli2018
108.27
0.15
0.13873473917869034
09.Juli2018
108.12
0.12
0.1111111111111111
06.Juli2018
108
0.34
0.31580902842281255
05.Juli2018
107.66
0.03
0.0278732695345164
04.Juli2018
107.63
-0.05
-0.046433878157503716
03.Juli2018
107.68
0.31
0.288721244295427
02.Juli2018
107.37
-0.29
-0.2693665242429872
29.Juni2018
107.66
0.26
0.24208566108007448
28.Juni2018
107.4
-0.15
-0.1394700139470014
27.Juni2018
107.55
0.22
0.20497530979222958
26.Juni2018
107.33
-0.16
-0.14885105591217787
25.Juni2018
107.49
-0.27
-0.2505567928730512
22.Juni2018
107.76
-0.01
-0.009279020135473694
21.Juni2018
107.77
-0.24
-0.22220164799555597
20.Juni2018
108.01
-0.29
-0.2677746999076639
19.Juni2018
108.3
-0.07
-0.06459352219248869
18.Juni2018
108.37
-0.17
-0.15662428597751982
15.Juni2018
108.54
0.5
0.46279155868196964
14.Juni2018
108.04
-0.25
-0.23086157539939053
13.Juni2018
108.29
0.21
0.19430051813471502
12.Juni2018
108.08
-0.03
-0.027749514383498288
11.Juni2018
108.11
0.05
0.04627059041273367
08.Juni2018
108.06
0.06
0.05555555555555555
07.Juni2018
108
-0.04
-0.037023324694557574
06.Juni2018
108.04
-0.29
-0.26770054463214255
05.Juni2018
108.33
-0.02
-0.018458698661744346
04.Juni2018
108.35
0.2
0.18492834026814609
01.Juni2018
108.15
0.02
0.018496254508462037
31.Mai2018
108.13
0.16
0.1481893118458831
30.Mai2018
107.97
0.01
0.009262689885142646
29.Mai2018
107.96
-0.18
-0.1664508969853893
28.Mai2018
108.14
0.08
0.07403294466037387
25.Mai2018
108.06
0.02
0.018511662347278787
24.Mai2018
108.04
0.22
0.20404377666481172
23.Mai2018
107.82
-0.06
-0.05561735261401557
22.Mai2018
107.88
0.23
0.21365536460752438
18.Mai2018
107.65
-0.05
-0.04642525533890436
17.Mai2018
107.7
-0.15
-0.13908205841446453
16.Mai2018
107.85
0.05
0.04638218923933209
15.Mai2018
107.8
-0.35
-0.32362459546925565
14.Mai2018
108.15
-0.09
-0.08314855875831485
11.Mai2018
108.24
0.59
0.5480724570366929
09.Mai2018
107.65
0.03
0.02787585950566809
08.Mai2018
107.62
-0.23
-0.21325915623551228
07.Mai2018
107.85
0.32
0.29759136985027435
04.Mai2018
107.53
-0.03
-0.027891409445890667
03.Mai2018
107.56
0.02
0.018597731076808628
02.Mai2018
107.54
-0.31
-0.28743625405656004
30.Apr.2018
107.85
0.06
0.055663790704146954
27.Apr.2018
107.79
0.38
0.3537845638208733
26.Apr.2018
107.41
0.25
0.23329600597237776
25.Apr.2018
107.16
-0.44
-0.40892193308550184
24.Apr.2018
107.6
0.12
0.11164867882396724
23.Apr.2018
107.48
-0.18
-0.16719301504737136
20.Apr.2018
107.66
-0.24
-0.22242817423540315
19.Apr.2018
107.9
-0.32
-0.29569395675475885
18.Apr.2018
108.22
0.12
0.11100832562442182
17.Apr.2018
108.1
0.18
0.16679021497405486
16.Apr.2018
107.92
-0.04
-0.037050759540570584
13.Apr.2018
107.96
0.11
0.10199350950394066
12.Apr.2018
107.85
0.02
0.01854771399425021
11.Apr.2018
107.83
-0.05
-0.046347793845012975
10.Apr.2018
107.88
0.14
0.1299424540560609
09.Apr.2018
107.74
-0.04
-0.037112636852848394
06.Apr.2018
107.78
0.03
0.027842227378190254
05.Apr.2018
107.75
0.46
0.4287445241867835
04.Apr.2018
107.29
-0.02
-0.018637592023110616
03.Apr.2018
107.31
-0.22
-0.2045940667720636
29.März2018
107.53
0.33
0.30783582089552236
28.März2018
107.2
-0.2
-0.186219739292365
27.März2018
107.4
0.26
0.24267313795034534
26.März2018
107.14
0.02
0.018670649738610903
23.März2018
107.12
-0.33
-0.30711959050721266
22.März2018
107.45
-0.1
-0.09298000929800093
21.März2018
107.55
-0.04
-0.037178176410447066
20.März2018
107.59
-0.18
-0.1670223624385265
19.März2018
107.77
-0.11
-0.10196514645902854
16.März2018
107.88
0.01
0.009270418095856122
15.März2018
107.87
0
0
14.März2018
107.87
-0.19
-0.17582824356838794
13.März2018
108.06
0.07
0.06482081674229095
12.März2018
107.99
0.19
0.17625231910946196
09.März2018
107.8
0.38
0.3537516291193446
08.März2018
107.42
0.12
0.11183597390493942
07.März2018
107.3
-0.18
-0.16747301823595087
06.März2018
107.48
0.28
0.26119402985074625
05.März2018
107.2
0.07
0.06534117427424624
02.März2018
107.13
-0.39
-0.3627232142857143
01.März2018
107.52
-0.27
-0.2504870581686613
28.Feb.2018
107.79
-0.16
-0.14821676702176934
27.Feb.2018
107.95
0.09
0.08344149823845726
26.Feb.2018
107.86
0.42
0.39091586001489204
23.Feb.2018
107.44
0.08
0.07451564828614009
22.Feb.2018
107.36
0.04
0.03727171077152441
21.Feb.2018
107.32
-0.03
-0.027945971122496506
20.Feb.2018
107.35
0.01
0.009316191540898081
19.Feb.2018
107.34
-0.04
-0.03725088470851183
16.Feb.2018
107.38
0.32
0.29889781430973283
15.Feb.2018
107.06
0.52
0.4880795945184907
14.Feb.2018
106.54
-0.04
-0.03753049352598987
13.Feb.2018
106.58
-0.12
-0.11246485473289597
12.Feb.2018
106.7
0.19
0.17838700591493756
09.Feb.2018
106.51
-0.58
-0.5416005229246428
08.Feb.2018
107.09
-0.48
-0.44622106535279354
07.Feb.2018
107.57
0.3
0.27966812715577516
06.Feb.2018
107.27
-0.43
-0.39925719591457753
05.Feb.2018
107.7
-0.42
-0.38845726970033295
02.Feb.2018
108.12
-0.59
-0.5427283598564989
01.Feb.2018
108.71
-0.21
-0.1928020565552699
31.Jän.2018
108.92
0.07
0.06430868167202572
30.Jän.2018
108.85
-0.3
-0.2748511223087494
29.Jän.2018
109.15
-0.15
-0.1372369624885636
26.Jän.2018
109.3
0.25
0.22925263640531865
25.Jän.2018
109.05
-0.16
-0.1465067301529164
24.Jän.2018
109.21
-0.17
-0.15542146644724814
23.Jän.2018
109.38
0.41
0.37625034413141234
22.Jän.2018
108.97
0.08
0.07346863807512168
19.Jän.2018
108.89
-0.12
-0.11008164388588203
18.Jän.2018
109.01
0.03
0.027527986786566344
17.Jän.2018
108.98
-0.25
-0.2288748512313467
16.Jän.2018
109.23
0.26
0.23859777920528585
15.Jän.2018
108.97
0.08
0.07346863807512168
12.Jän.2018
108.89
0
0
11.Jän.2018
108.89
0.32
0.29474072027263515
10.Jän.2018
108.57
-0.35
-0.3213367609254499
09.Jän.2018
108.92
-0.03
-0.027535566773749427
08.Jän.2018
108.95
0.15
0.13786764705882354
05.Jän.2018
108.8
0.08
0.07358351729212656
04.Jän.2018
108.72
0.17
0.1566098572086596
03.Jän.2018
108.55
0.2
0.18458698661744347
02.Jän.2018
108.35
-0.22
-0.20263424518743667
29.Dez.2017
108.57
-0.07
-0.06443298969072164
28.Dez.2017
108.64
0.31
0.2861626511584972
27.Dez.2017
108.33
0.18
0.1664355062413315
22.Dez.2017
108.15
0.14
0.12961762799740764
21.Dez.2017
108.01
-0.09
-0.08325624421831637
20.Dez.2017
108.1
-0.82
-0.7528461255967682
19.Dez.2017
108.92
-0.28
-0.2564102564102564
18.Dez.2017
109.2
0.37
0.3399797849857576
15.Dez.2017
108.83
0.11
0.10117733627667402
14.Dez.2017
108.72
0.04
0.0368052999631947
13.Dez.2017
108.68
0.09
0.08288055990422691
12.Dez.2017
108.59
-0.13
-0.11957321559970567
11.Dez.2017
108.72
0.22
0.20276497695852536
08.Dez.2017
108.5
-0.07
-0.06447453255963895
07.Dez.2017
108.57
-0.03
-0.027624309392265192
06.Dez.2017
108.6
0.26
0.23998523167805058
05.Dez.2017
108.34
-0.04
-0.036907178446207785
04.Dez.2017
108.38
0.16
0.14784697837737942
01.Dez.2017
108.22
0.07
0.06472491909385113
30.Nov.2017
108.15
0.02
0.018496254508462037
29.Nov.2017
108.13
-0.06
-0.055457990572141604
28.Nov.2017
108.19
0.01
0.009243852837862821
27.Nov.2017
108.18
-0.08
-0.07389617587289858
24.Nov.2017
108.26
0.06
0.05545286506469501
23.Nov.2017
108.2
-0.01
-0.00924129008409574
22.Nov.2017
108.21
0.03
0.027731558513588463
21.Nov.2017
108.18
0.48
0.4456824512534819
20.Nov.2017
107.7
0.04
0.0371540033438603
17.Nov.2017
107.66
0.04
0.03716781267422412
16.Nov.2017
107.62
0.27
0.2515137401024686
15.Nov.2017
107.35
-0.12
-0.11165906764678515
14.Nov.2017
107.47
-0.04
-0.037205841317086784
13.Nov.2017
107.51
-0.03
-0.027896596615212942
10.Nov.2017
107.54
-0.29
-0.26894185291662803
09.Nov.2017
107.83
-0.33
-0.305103550295858
08.Nov.2017
108.16
0.02
0.018494544109487702
07.Nov.2017
108.14
0.17
0.1574511438362508
06.Nov.2017
107.97
0.19
0.1762850250510299
03.Nov.2017
107.78
-0.02
-0.01855287569573284
02.Nov.2017
107.8
0.26
0.2417705039985122
31.Okt.2017
107.54
0.15
0.13967780985194153
30.Okt.2017
107.39
0.3
0.28013820151274627
27.Okt.2017
107.09
0.17
0.15899738121960344
26.Okt.2017
106.92
0.04
0.0374251497005988
25.Okt.2017
106.88
-0.24
-0.22404779686333084
24.Okt.2017
107.12
-0.22
-0.20495621389975777
23.Okt.2017
107.34
0.16
0.14928158238477326
20.Okt.2017
107.18
-0.17
-0.1583605030274802
19.Okt.2017
107.35
-0.08
-0.07446709485246207
18.Okt.2017
107.43
0.04
0.03724741596051774
17.Okt.2017
107.39
0.02
0.018627177051317872
16.Okt.2017
107.37
0.17
0.15858208955223882
13.Okt.2017
107.2
0.34
0.3181733108740408
12.Okt.2017
106.86
-0.03
-0.028066236317709794
11.Okt.2017
106.89
0.02
0.018714325816412462
10.Okt.2017
106.87
0.14
0.131172116555795
09.Okt.2017
106.73
0.14
0.13134440379022422
06.Okt.2017
106.59
-0.1
-0.09372949667260287
05.Okt.2017
106.69
-0.04
-0.03747774758737
04.Okt.2017
106.73
0.04
0.03749179866904115
03.Okt.2017
106.69
0.12
0.11260204560382847
02.Okt.2017
106.57
0.09
0.0845229151014275
29.Sep.2017
106.48
0.2
0.1881821603312006
28.Sep.2017
106.28
-0.06
-0.05642279480910288
27.Sep.2017
106.34
-0.32
-0.30001875117194826
26.Sep.2017
106.66
0.11
0.1032379164711403
25.Sep.2017
106.55
-0.03
-0.0281478701444924
22.Sep.2017
106.58
0.11
0.10331548793087254
21.Sep.2017
106.47
-0.14
-0.1313197636244255
20.Sep.2017
106.61
-0.12
-0.11243324276211
19.Sep.2017
106.73
0.06
0.05624824224242993
18.Sep.2017
106.67
-0.04
-0.0374847718114516
15.Sep.2017
106.71
0.03
0.0281214848143982
14.Sep.2017
106.68
-0.07
-0.06557377049180328
13.Sep.2017
106.75
-0.21
-0.19633507853403143
12.Sep.2017
106.96
-0.22
-0.20526217577906325
11.Sep.2017
107.18
-0.01
-0.009329228472805299
08.Sep.2017
107.19
0.04
0.03733084461035931
07.Sep.2017
107.15
0.1
0.09341429238673517
06.Sep.2017
107.05
0.08
0.0747873235486585
05.Sep.2017
106.97
0.17
0.15917602996254682
04.Sep.2017
106.8
-0.01
-0.009362419249133976
01.Sep.2017
106.81
-0.07
-0.0654940119760479
31.Aug.2017
106.88
0.22
0.2062628914307144
30.Aug.2017
106.66
0.03
0.028134671293257058
29.Aug.2017
106.63
0.02
0.018759966232060783
28.Aug.2017
106.61
-0.1
-0.093711929528629
25.Aug.2017
106.71
0.05
0.04687792987061691
24.Aug.2017
106.66
0.14
0.13143071723619978
23.Aug.2017
106.52
0.12
0.11278195488721804
22.Aug.2017
106.4
-0.09
-0.08451497793220021
21.Aug.2017
106.49
0.11
0.10340289528106787
18.Aug.2017
106.38
-0.02
-0.018796992481203006
17.Aug.2017
106.4
0.13
0.12232991436905995
16.Aug.2017
106.27
0.01
0.009410878976096368
14.Aug.2017
106.26
-0.03
-0.028224668360146768
11.Aug.2017
106.29
-0.13
-0.12215748919376057
10.Aug.2017
106.42
-0.07
-0.06573387172504461
09.Aug.2017
106.49
-0.02
-0.018777579569993427
08.Aug.2017
106.51
0.03
0.028174305033809167
07.Aug.2017
106.48
0.23
0.2164705882352941
04.Aug.2017
106.25
-0.13
-0.12220342169580749
03.Aug.2017
106.38
0
0
02.Aug.2017
106.38
0.27
0.2544529262086514
01.Aug.2017
106.11
-0.05
-0.04709871891484552
31.Juli2017
106.16
0.2
0.1887504718761797
28.Juli2017
105.96
-0.27
-0.25416548997458344
27.Juli2017
106.23
0.17
0.1602866302093155
26.Juli2017
106.06
-0.23
-0.21638912409445857
25.Juli2017
106.29
-0.02
-0.018812905653278148
24.Juli2017
106.31
-0.03
-0.02821139740455144
21.Juli2017
106.34
-0.03
-0.028203440819780014
20.Juli2017
106.37
0.18
0.1695074865806573
19.Juli2017
106.19
0.25
0.23598263167830846
18.Juli2017
105.94
0.12
0.1134001134001134
17.Juli2017
105.82
0.03
0.028358067870309103
14.Juli2017
105.79
0.03
0.028366111951588502
13.Juli2017
105.76
0.11
0.10411736867013724
12.Juli2017
105.65
0.4
0.38004750593824227
11.Juli2017
105.25
0.02
0.019005986885869047
10.Juli2017
105.23
0.16
0.15227943275911296
07.Juli2017
105.07
-0.1
-0.09508414947228297
06.Juli2017
105.17
-0.41
-0.38833112331881037
05.Juli2017
105.58
-0.09
-0.08517081480079493
04.Juli2017
105.67
-0.1
-0.09454476694714947
03.Juli2017
105.77
0.13
0.12305944717909882
30.Juni2017
105.64
-0.14
-0.13235016071090944
29.Juni2017
105.78
-0.17
-0.16045304388862672
28.Juni2017
105.95
-0.41
-0.38548326438510716
27.Juni2017
106.36
-0.49
-0.458586803930744
26.Juni2017
106.85
0.23
0.21571937722753703
22.Juni2017
106.62
0.21
0.1973498731322244
21.Juni2017
106.41
-0.1
-0.09388789784996714
20.Juni2017
106.51
-0.25
-0.2341701011614837
19.Juni2017
106.76
0.14
0.13130744700806604
16.Juni2017
106.62
0.14
0.13148009015777612
15.Juni2017
106.48
-0.31
-0.29028935293566815
14.Juni2017
106.79
0.38
0.35710929423926324
13.Juni2017
106.41
-0.04
-0.03757632691404415
12.Juni2017
106.45
0.01
0.009394964299135663
09.Juni2017
106.44
0.09
0.0846262341325811
08.Juni2017
106.35
-0.26
-0.24387956101679018
07.Juni2017
106.61
-0.02
-0.01875644752883804
06.Juni2017
106.63
0.11
0.10326699211415696
02.Juni2017
106.52
0.35
0.3296599792785156
01.Juni2017
106.17
-0.05
-0.047072114479382414
31.Mai2017
106.22
-0.02
-0.01882530120481928
30.Mai2017
106.24
-0.03
-0.02822998023901383
29.Mai2017
106.27
-0.03
-0.028222013170272814
26.Mai2017
106.3
0.23
0.21683793721127556
24.Mai2017
106.07
-0.07
-0.06595063124175617
23.Mai2017
106.14
0.08
0.07542900245144257
22.Mai2017
106.06
0.12
0.11327166320558807
19.Mai2017
105.94
0.12
0.1134001134001134
18.Mai2017
105.82
-0.1
-0.09441087613293052
17.Mai2017
105.92
-0.03
-0.028315243039169418
16.Mai2017
105.95
-0.03
-0.028307227778826195
15.Mai2017
105.98
0.06
0.05664652567975831
12.Mai2017
105.92
0.16
0.15128593040847202
11.Mai2017
105.76
-0.09
-0.08502598016060463
10.Mai2017
105.85
0.33
0.3127369219105383
09.Mai2017
105.52
-0.13
-0.12304779933743493
08.Mai2017
105.65
0.14
0.132688844659274
05.Mai2017
105.51
-0.05
-0.0473664266767715
04.Mai2017
105.56
-0.25
-0.23627256402986485
03.Mai2017
105.81
0
0
02.Mai2017
105.81
0.2
0.1893760060600322
28.Apr.2017
105.61
-0.01
-0.00946790380609733
27.Apr.2017
105.62
0.02
0.01893939393939394
26.Apr.2017
105.6
-0.02
-0.01893580761219466
25.Apr.2017
105.62
-0.02
-0.01893222264293828
24.Apr.2017
105.64
-0.02
-0.01892863903085368
21.Apr.2017
105.66
0.2
0.18964536317087047
20.Apr.2017
105.46
-0.18
-0.17039000378644453
19.Apr.2017
105.64
-0.05
-0.0473081653893462
18.Apr.2017
105.69
-0.26
-0.24539877300613497
13.Apr.2017
105.95
0.07
0.06611258027956177
12.Apr.2017
105.88
0.12
0.11346444780635401
11.Apr.2017
105.76
0.08
0.0757002271006813
10.Apr.2017
105.68
0.02
0.01892863903085368
07.Apr.2017
105.66
0.07
0.06629415664362155
06.Apr.2017
105.59
0.07
0.06633813495072025
05.Apr.2017
105.52
0.01
0.009477774618519572
04.Apr.2017
105.51
0.12
0.1138627953316254
03.Apr.2017
105.39
0.07
0.06646410938093429
31.März2017
105.32
0.08
0.07601672367920942
30.März2017
105.24
0.13
0.12367995433355532
29.März2017
105.11
0.2
0.19063959584405682
28.März2017
104.91
0.2
0.19100372457262918
27.März2017
104.71
-0.08
-0.0763431625155072
24.März2017
104.79
0.05
0.04773725415314111
23.März2017
104.74
0.18
0.17214996174445293
22.März2017
104.56
-0.16
-0.15278838808250572
21.März2017
104.72
0
0
20.März2017
104.72
-0.12
-0.11446012972148036
17.März2017
104.84
-0.02
-0.019073049780659927
16.März2017
104.86
0.22
0.21024464831804282
15.März2017
104.64
0.19
0.18190521780756344
14.März2017
104.45
-0.16
-0.15294904884810248
13.März2017
104.61
-0.1
-0.09550186228631459
10.März2017
104.71
0.12
0.11473372215316952
09.März2017
104.59
-0.14
-0.13367707438174353
08.März2017
104.73
-0.12
-0.11444921316165951
07.März2017
104.85
-0.08
-0.07624130372629372
06.März2017
104.93
-0.06
-0.05714829983807982
03.März2017
104.99
-0.14
-0.13316845809949587
02.März2017
105.13
-0.05
-0.04753755466818787
01.März2017
105.18
0.06
0.05707762557077625
28.Feb.2017
105.12
0.12
0.11428571428571428
27.Feb.2017
105
0.01
0.00952471663967997
24.Feb.2017
104.99
0.05
0.0476462740613684
23.Feb.2017
104.94
0.17
0.16226018898539657
22.Feb.2017
104.77
0.09
0.08597630875047764
21.Feb.2017
104.68
0.01
0.009553835865099837
20.Feb.2017
104.67
0.01
0.009554748710108925
17.Feb.2017
104.66
0.06
0.05736137667304015
16.Feb.2017
104.6
0.15
0.14360938247965535
15.Feb.2017
104.45
0.06
0.057476769805536926
14.Feb.2017
104.39
-0.08
-0.07657700775342204
13.Feb.2017
104.47
0.08
0.07663569307404924
10.Feb.2017
104.39
0.04
0.03833253473885961
09.Feb.2017
104.35
0.1
0.09592326139088729
08.Feb.2017
104.25
0.18
0.17296050735082155
07.Feb.2017
104.07
0.05
0.04806767929244376
06.Feb.2017
104.02
0.06
0.057714505579068875
03.Feb.2017
103.96
0.04
0.03849114703618168
02.Feb.2017
103.92
0.14
0.13490075158990172
01.Feb.2017
103.78
-0.03
-0.02889895000481649
31.Jän.2017
103.81
0.01
0.009633911368015413
30.Jän.2017
103.8
-0.1
-0.09624639076034648
27.Jän.2017
103.9
-0.02
-0.01924557351809084
26.Jän.2017
103.92
0
0
25.Jän.2017
103.92
-0.01
-0.00962186086789185
24.Jän.2017
103.93
0.12
0.11559580001926596
23.Jän.2017
103.81
0.06
0.05783132530120482
20.Jän.2017
103.75
-0.09
-0.08667180277349769
19.Jän.2017
103.84
-0.22
-0.21141649048625794
18.Jän.2017
104.06
-0.09
-0.08641382621219396
17.Jän.2017
104.15
0.01
0.009602458229306703
16.Jän.2017
104.14
0.08
0.0768787238131847
13.Jän.2017
104.06
-0.15
-0.14394012090970157
12.Jän.2017
104.21
0.14
0.134524839050639
11.Jän.2017
104.07
0
0
10.Jän.2017
104.07
0
0
09.Jän.2017
104.07
0.03
0.02883506343713956
06.Jän.2017
104.04
0.02
0.019227071716977504
05.Jän.2017
104.02
-0.04
-0.03843936190659235
04.Jän.2017
104.06
0.28
0.26980150317980345
03.Jän.2017
103.78
-0.36
-0.3456884962550413
02.Jän.2017
104.14
0.27
0.25994031000288825
30.Dez.2016
103.87
0.05
0.048160277403197845
29.Dez.2016
103.82
0.22
0.21235521235521235
28.Dez.2016
103.6
0.06
0.05794861889124976
27.Dez.2016
103.54
0
0
23.Dez.2016
103.54
0.18
0.17414860681114552
22.Dez.2016
103.36
0.01
0.009675858732462506
21.Dez.2016
103.35
0.1
0.09685230024213075
20.Dez.2016
103.25
-0.25
-0.24154589371980675
19.Dez.2016
103.5
0.09
0.08703220191470844
16.Dez.2016
103.41
0.08
0.0774218523178167
15.Dez.2016
103.33
-0.35
-0.33757716049382713
14.Dez.2016
103.68
0.07
0.06756104623105878
13.Dez.2016
103.61
0.24
0.23217567959756216
12.Dez.2016
103.37
-0.11
-0.10630073444143796
09.Dez.2016
103.48
-0.02
-0.01932367149758454
08.Dez.2016
103.5
0.11
0.10639326820775703
07.Dez.2016
103.39
0.2
0.19381723035177828
06.Dez.2016
103.19
0.23
0.2233877233877234
05.Dez.2016
102.96
-0.09
-0.08733624454148471
02.Dez.2016
103.05
0.29
0.28221097703386533
01.Dez.2016
102.76
-0.4
-0.38774718883288095
30.Nov.2016
103.16
-0.03
-0.02907258455276674
29.Nov.2016
103.19
-0.03
-0.02906413485758574
28.Nov.2016
103.22
0
0
25.Nov.2016
103.22
0.1
0.0969743987587277
24.Nov.2016
103.12
0.15
0.1456734971350879
23.Nov.2016
102.97
-0.29
-0.2808444702692233
22.Nov.2016
103.26
0.24
0.23296447291788003
21.Nov.2016
103.02
-0.08
-0.07759456838021339
18.Nov.2016
103.1
-0.13
-0.12593238399690013
17.Nov.2016
103.23
-0.04
-0.03873341725573739
16.Nov.2016
103.27
-0.02
-0.019362958660083262
15.Nov.2016
103.29
0.51
0.49620548744892
14.Nov.2016
102.78
-0.67
-0.6476558724021266
11.Nov.2016
103.45
-0.37
-0.35638605278366403
10.Nov.2016
103.82
-0.61
-0.584123336206071
09.Nov.2016
104.43
-0.69
-0.656392694063927
08.Nov.2016
105.12
0.17
0.16198189614101954
07.Nov.2016
104.95
0.09
0.08582872401296968
04.Nov.2016
104.86
0.06
0.05725190839694656
03.Nov.2016
104.8
-0.19
-0.18096961615391943
02.Nov.2016
104.99
-0.2
-0.19013214183857782
31.Okt.2016
105.19
0.12
0.11420957456933473
28.Okt.2016
105.07
-0.22
-0.20894671858676037
27.Okt.2016
105.29
-0.37
-0.3501798220707931
26.Okt.2016
105.66
-0.35
-0.3301575323082728
25.Okt.2016
106.01
-0.1
-0.09424182452172274
24.Okt.2016
106.11
-0.02
-0.01884481296523132
21.Okt.2016
106.13
0.21
0.19826283987915408
20.Okt.2016
105.92
0.03
0.02833128718481443
19.Okt.2016
105.89
0.28
0.26512640848404506
18.Okt.2016
105.61
0.19
0.18023145513185354
17.Okt.2016
105.42
-0.19
-0.1799072057570306
14.Okt.2016
105.61
-0.1
-0.09459842966606755
13.Okt.2016
105.71
0.16
0.15158692562766463
12.Okt.2016
105.55
-0.2
-0.18912529550827423
11.Okt.2016
105.75
-0.07
-0.06615006615006615
10.Okt.2016
105.82
-0.25
-0.23569341001225605
07.Okt.2016
106.07
0.09
0.08492168333647858
06.Okt.2016
105.98
-0.34
-0.3197893152746426
05.Okt.2016
106.32
-0.43
-0.4028103044496487
04.Okt.2016
106.75
-0.16
-0.14965859133850903
03.Okt.2016
106.91
-0.25
-0.23329600597237776
30.Sep.2016
107.16
0.09
0.08405715886803027
29.Sep.2016
107.07
-0.04
-0.03734478573429185
28.Sep.2016
107.11
0.16
0.1496026180458158
27.Sep.2016
106.95
0.2
0.1873536299765808
26.Sep.2016
106.75
-0.11
-0.10293842410630732
23.Sep.2016
106.86
-0.08
-0.07480830372171311
22.Sep.2016
106.94
0.96
0.9058312889224382
21.Sep.2016
105.98
-0.04
-0.03772873042822109
20.Sep.2016
106.02
0.19
0.17953321364452424
19.Sep.2016
105.83
0.12
0.11351811559928106
16.Sep.2016
105.71
0.32
0.3036341208843344
15.Sep.2016
105.39
-0.25
-0.23665278303672851
14.Sep.2016
105.64
-0.37
-0.3490236770116027
13.Sep.2016
106.01
0.04
0.037746532037369065
12.Sep.2016
105.97
-0.38
-0.35731076633756464
09.Sep.2016
106.35
-1.23
-1.143335192414947
08.Sep.2016
107.58
-0.43
-0.39811128599203777
07.Sep.2016
108.01
0.41
0.38104089219330856
06.Sep.2016
107.6
0.26
0.2422209800633501
05.Sep.2016
107.34
0.02
0.018635855385762207
02.Sep.2016
107.32
0.1
0.09326618168252192
01.Sep.2016
107.22
-0.5
-0.4641663572224285
31.Aug.2016
107.72
0.02
0.018570102135561744
30.Aug.2016
107.7
0.21
0.19536701088473346
29.Aug.2016
107.49
0.09
0.08379888268156424
26.Aug.2016
107.4
0.04
0.037257824143070044
25.Aug.2016
107.36
-0.22
-0.20449897750511248
24.Aug.2016
107.58
-0.05
-0.046455449224194
23.Aug.2016
107.63
0.35
0.3262490678598061
22.Aug.2016
107.28
0.08
0.07462686567164178
19.Aug.2016
107.2
-0.24
-0.22338049143708116
18.Aug.2016
107.44
0.28
0.2612915266890631
17.Aug.2016
107.16
-0.07
-0.06528023873915882
16.Aug.2016
107.23
-0.59
-0.5472083101465405
12.Aug.2016
107.82
0.14
0.1300148588410104
11.Aug.2016
107.68
0.25
0.23270967141394397
10.Aug.2016
107.43
0.31
0.289395070948469
09.Aug.2016
107.12
0.49
0.4595329644565319
08.Aug.2016
106.63
-0.15
-0.14047574452144596
05.Aug.2016
106.78
0.02
0.018733608092918696
04.Aug.2016
106.76
0.64
0.603090840557859
03.Aug.2016
106.12
0.11
0.10376379586831432
02.Aug.2016
106.01
-0.76
-0.7118104336424089
01.Aug.2016
106.77
0.06
0.056227157717177394
29.Juli2016
106.71
0.27
0.25366403607666294
28.Juli2016
106.44
0.03
0.028192839018889203
27.Juli2016
106.41
0.21
0.1977401129943503
26.Juli2016
106.2
-0.09
-0.0846740050804403
25.Juli2016
106.29
0.25
0.23576009053187477
22.Juli2016
106.04
0.19
0.17949929145016533
21.Juli2016
105.85
-0.17
-0.16034710431993962
20.Juli2016
106.02
-0.07
-0.06598171363936281
19.Juli2016
106.09
-0.07
-0.06593820648078372
18.Juli2016
106.16
0
0
15.Juli2016
106.16
-0.03
-0.028251247763442885
14.Juli2016
106.19
-0.24
-0.22550032885464624
13.Juli2016
106.43
0.2
0.18827073331450625
12.Juli2016
106.23
-0.26
-0.2441543806930228
11.Juli2016
106.49
0.36
0.33920663337416374
08.Juli2016
106.13
0.22
0.20772353885374376
07.Juli2016
105.91
-0.03
-0.028317915801397017
06.Juli2016
105.94
0.06
0.056667925953910084
05.Juli2016
105.88
0.1
0.09453582907922102
04.Juli2016
105.78
0.08
0.07568590350047304
01.Juli2016
105.7
0.71
0.6762548814172779
30.Juni2016
104.99
0.08
0.07625583833762273
29.Juni2016
104.91
0.57
0.5462909718228867
28.Juni2016
104.34
0.28
0.2690755333461465
27.Juni2016
104.06
0.25
0.24082458337347076
24.Juni2016
103.81
0.15
0.1447038394752074
22.Juni2016
103.66
-0.06
-0.057848052448900886
21.Juni2016
103.72
0.04
0.038580246913580245
20.Juni2016
103.68
-0.42
-0.4034582132564842
17.Juni2016
104.1
-0.06
-0.0576036866359447
16.Juni2016
104.16
0
0
15.Juni2016
104.16
0.07
0.06724949562878278
14.Juni2016
104.09
-0.1
-0.09597850081581726
13.Juni2016
104.19
-0.2
-0.1915892326851231
10.Juni2016
104.39
-0.06
-0.057443752991862135
09.Juni2016
104.45
0.27
0.2591668266461893
08.Juni2016
104.18
0.14
0.13456362937331795
07.Juni2016
104.04
0.14
0.1347449470644851
06.Juni2016
103.9
-0.01
-0.0096237128284092
03.Juni2016
103.91
0.52
0.5029499951639423
02.Juni2016
103.39
0.09
0.08712487899322362
01.Juni2016
103.3
0.27
0.2620595942929244
31.Mai2016
103.03
-0.06
-0.05820157144242895
30.Mai2016
103.09
-0.11
-0.1065891472868217
27.Mai2016
103.2
0.12
0.11641443538998836
26.Mai2016
103.08
0.13
0.12627489072365225
25.Mai2016
102.95
0.19
0.18489684702218762
24.Mai2016
102.76
0.04
0.03894080996884735
23.Mai2016
102.72
0.06
0.058445353594389245
20.Mai2016
102.66
0.1
0.09750390015600624
19.Mai2016
102.56
-0.22
-0.21404942595835766
18.Mai2016
102.78
-0.4
-0.3876720294630742
17.Mai2016
103.18
0.08
0.07759456838021339
13.Mai2016
103.1
0
0
12.Mai2016
103.1
-0.03
-0.02908949869097256
11.Mai2016
103.13
-0.02
-0.019389238972370333
10.Mai2016
103.15
0.12
0.11647093079685529
09.Mai2016
103.03
0.07
0.06798756798756798
06.Mai2016
102.96
0.21
0.20437956204379562
04.Mai2016
102.75
-0.25
-0.24271844660194175
03.Mai2016
103
0.17
0.16532140425945735
02.Mai2016
102.83
0.21
0.20463847203274216
29.Apr.2016
102.62
-0.11
-0.10707680327070963
28.Apr.2016
102.73
0.13
0.1267056530214425
27.Apr.2016
102.6
0.04
0.0390015600624025
26.Apr.2016
102.56
-0.03
-0.02924261623939955
25.Apr.2016
102.59
-0.15
-0.1459996106677049
22.Apr.2016
102.74
-0.15
-0.14578676256195938
21.Apr.2016
102.89
-0.36
-0.3486682808716707
20.Apr.2016
103.25
0.14
0.13577732518669383
19.Apr.2016
103.11
0.2
0.194344572927801
18.Apr.2016
102.91
-0.17
-0.16492045013581685
15.Apr.2016
103.08
0.01
0.009702144173862424
14.Apr.2016
103.07
0.23
0.2236483858420848
13.Apr.2016
102.84
0.2
0.19485580670303976
12.Apr.2016
102.64
-0.13
-0.12649605916123383
11.Apr.2016
102.77
-0.2
-0.1942313295134505
08.Apr.2016
102.97
0.06
0.058303371878340296
07.Apr.2016
102.91
0.19
0.18496884735202493
06.Apr.2016
102.72
-0.16
-0.15552099533437014
05.Apr.2016
102.88
0.1
0.0972951936174353
04.Apr.2016
102.78
0.09
0.0876424189307625
01.Apr.2016
102.69
0
0
31.März2016
102.69
0.07
0.06821282401091405
30.März2016
102.62
0.17
0.16593460224499756
29.März2016
102.45
0.21
0.20539906103286384
24.März2016
102.24
0.04
0.03913894324853229
23.März2016
102.2
-0.11
-0.10751637181116215
22.März2016
102.31
0.14
0.13702652442008417
21.März2016
102.17
-0.32
-0.31222558298370573
18.März2016
102.49
0.25
0.2445226917057903
17.März2016
102.24
0.39
0.38291605301914583
16.März2016
101.85
0.1
0.09828009828009827
15.März2016
101.75
-0.27
-0.26465398941384044
14.März2016
102.02
0.2
0.19642506383814576
11.März2016
101.82
0.02
0.019646365422396856
10.März2016
101.8
0.35
0.34499753573188763
09.März2016
101.45
-0.15
-0.14763779527559054
08.März2016
101.6
0.35
0.345679012345679
07.März2016
101.25
-0.08
-0.0789499654593901
04.März2016
101.33
0.13
0.12845849802371542
03.März2016
101.2
0.09
0.08901196716447433
02.März2016
101.11
-0.11
-0.10867417506421656
01.März2016
101.22
0.04
0.0395335046451868
29.Feb.2016
101.18
0.26
0.2576298057867618
26.Feb.2016
100.92
0.08
0.07933359777865927
25.Feb.2016
100.84
0.1
0.09926543577526305
24.Feb.2016
100.74
0.19
0.18896071606166087
23.Feb.2016
100.55
-0.15
-0.14895729890764647
22.Feb.2016
100.7
0.3
0.29880478087649404
19.Feb.2016
100.4
0.1
0.09970089730807577
18.Feb.2016
100.3
0.35
0.3501750875437719
17.Feb.2016
99.95
0.16
0.16033670708487824
16.Feb.2016
99.79
-0.1
-0.10011012113324658
15.Feb.2016
99.89
0.17
0.1704773365423185
12.Feb.2016
99.72
-0.01
-0.010027073097362879
11.Feb.2016
99.73
-0.12
-0.12018027040560841
10.Feb.2016
99.85
0.21
0.21075873143315937
09.Feb.2016
99.64
-0.26
-0.2602602602602603
08.Feb.2016
99.9
-0.11
-0.10998900109989002
05.Feb.2016
100.01
-0.14
-0.1397903145282077
04.Feb.2016
100.15
-0.18
-0.17940795375261637
03.Feb.2016
100.33
-0.07
-0.0697211155378486
02.Feb.2016
100.4
0.01
0.009961151509114453
01.Feb.2016
100.39
-0.06
-0.05973120955699353
29.Jän.2016
100.45
0.5
0.5002501250625313
28.Jän.2016
99.95
0.23
0.23064580826313677
27.Jän.2016
99.72
0.01
0.010029084344599338
26.Jän.2016
99.71
0.12
0.12049402550456874
25.Jän.2016
99.59
0.12
0.12063938876043027
22.Jän.2016
99.47
0.2
0.20147073637554144
21.Jän.2016
99.27
0.15
0.1513317191283293
20.Jän.2016
99.12
-0.18
-0.18126888217522658
19.Jän.2016
99.3
0.12
0.12099213551119177
18.Jän.2016
99.18
-0.17
-0.17111222949169602
15.Jän.2016
99.35
-0.18
-0.18084999497638904
14.Jän.2016
99.53
-0.22
-0.22055137844611528
13.Jän.2016
99.75
0.25
0.25125628140703515
12.Jän.2016
99.5
0.01
0.01005126143330988
11.Jän.2016
99.49
-0.39
-0.3904685622747297
08.Jän.2016
99.88
0.13
0.13032581453634084
07.Jän.2016
99.75
-0.43
-0.42922739069674587
06.Jän.2016
100.18
0.04
0.039944078290393446
05.Jän.2016
100.14
0.06
0.05995203836930456
04.Jän.2016
100.08
0.11
0.1100330099029709
31.Dez.2015
99.97
-0.04
-0.039996000399960006
30.Dez.2015
100.01
-0.21
-0.20953901416882859
29.Dez.2015
100.22
0.1
0.0998801438274071
28.Dez.2015
100.12
0.04
0.03996802557953637
23.Dez.2015
100.08
0.03
0.029985007496251874
22.Dez.2015
100.05
-0.23
-0.22935779816513763
21.Dez.2015
100.28
-0.61
-0.6046188918624245
18.Dez.2015
100.89
0.04
0.03966286564204264
17.Dez.2015
100.85
0.32
0.31831294141052424
16.Dez.2015
100.53
0.17
0.16939019529693106
15.Dez.2015
100.36
-0.15
-0.1492388817033131
14.Dez.2015
100.51
-0.43
-0.42599564097483655
11.Dez.2015
100.94
-0.12
-0.11874134177716208
10.Dez.2015
101.06
-0.07
-0.06921783842578859
09.Dez.2015
101.13
-0.17
-0.16781836130306022
08.Dez.2015
101.3
-0.04
-0.03947108742845865
07.Dez.2015
101.34
0.47
0.465946267472985
04.Dez.2015
100.87
-0.44
-0.43431053203040176
03.Dez.2015
101.31
-0.94
-0.9193154034229829
02.Dez.2015
102.25
0.17
0.1665360501567398
01.Dez.2015
102.08
0.19
0.1864756109529885
30.Nov.2015
101.89
-0.1
-0.09804882831650162
27.Nov.2015
101.99
0.09
0.08832188420019627
26.Nov.2015
101.9
0.03
0.029449298125061352
25.Nov.2015
101.87
0.33
0.32499507583218434
24.Nov.2015
101.54
-0.03
-0.029536280397755243
23.Nov.2015
101.57
-0.23
-0.22593320235756384
20.Nov.2015
101.8
0.23
0.22644481638279018
19.Nov.2015
101.57
0.45
0.4450158227848101
18.Nov.2015
101.12
0.11
0.1089001089001089
17.Nov.2015
101.01
0.12
0.11894142134998513
16.Nov.2015
100.89
0.13
0.12901945216355698
13.Nov.2015
100.76
-0.01
-0.009923588369554431
12.Nov.2015
100.77
0.02
0.019851116625310174
11.Nov.2015
100.75
0.11
0.10930047694753577
10.Nov.2015
100.64
0.12
0.1193792280143255
09.Nov.2015
100.52
-0.24
-0.23818975784041285
06.Nov.2015
100.76
-0.41
-0.40525847583275676
05.Nov.2015
101.17
-0.17
-0.1677521215709493
04.Nov.2015
101.34
0.15
0.14823599169878446
03.Nov.2015
101.19
0.07
0.06922468354430379
02.Nov.2015
101.12
-0.08
-0.07905138339920949
30.Okt.2015
101.2
-0.16
-0.15785319652722968
29.Okt.2015
101.36
-0.22
-0.21657806654853318
28.Okt.2015
101.58
-0.08
-0.07869368483179225
27.Okt.2015
101.66
0.11
0.10832102412604629
26.Okt.2015
101.55
0.09
0.08870490833826139
23.Okt.2015
101.46
0.38
0.37593984962406013
22.Okt.2015
101.08
0.47
0.467150382665739
21.Okt.2015
100.61
0.3
0.29907287409032
20.Okt.2015
100.31
-0.28
-0.2783576896311761
19.Okt.2015
100.59
0.05
0.04973145016908693
16.Okt.2015
100.54
0.05
0.04975619464623346
15.Okt.2015
100.49
0.17
0.16945773524720892
14.Okt.2015
100.32
0.06
0.059844404548174746
13.Okt.2015
100.26
-0.11
-0.10959450034870978
12.Okt.2015
100.37
0.1
0.0997307270370001
09.Okt.2015
100.27
0.04
0.03990821111443679
08.Okt.2015
100.23
0.06
0.05989817310572028
07.Okt.2015
100.17
0.25
0.2502001601281025
06.Okt.2015
99.92
-0.15
-0.149895073448586
05.Okt.2015
100.07
0.12
0.12006003001500751
02.Okt.2015
99.95
0.29
0.29098936383704593
01.Okt.2015
99.66
0.27
0.2716571083610021
30.Sep.2015
99.39
0.19
0.19153225806451613
29.Sep.2015
99.2
-0.18
-0.18112296236667338
28.Sep.2015
99.38
-0.06
-0.06033789219629927
25.Sep.2015
99.44
-0.21
-0.2107375815353738
24.Sep.2015
99.65
0.02
0.02007427481682224
23.Sep.2015
99.63
-0.02
-0.02007024586051179
22.Sep.2015
99.65
0.09
0.09039775010044195
21.Sep.2015
99.56
-0.35
-0.35031528375537985
18.Sep.2015
99.91
0.45
0.452443193243515
17.Sep.2015
99.46
0.04
0.040233353450010056
16.Sep.2015
99.42
-0.07
-0.07035883003316916
15.Sep.2015
99.49
-0.23
-0.23064580826313677
14.Sep.2015
99.72
0.06
0.060204695966285374
11.Sep.2015
99.66
-0.08
-0.08020854220974534
10.Sep.2015
99.74
-0.11
-0.11016524787180772
09.Sep.2015
99.85
-0.02
-0.020026033843997197
08.Sep.2015
99.87
0
0
07.Sep.2015
99.87
0.08
0.08016835354243912
04.Sep.2015
99.79
0
0
03.Sep.2015
99.79
0.4
0.40245497534963276
02.Sep.2015
99.39
0
0
01.Sep.2015
99.39
-0.51
-0.5105105105105106
31.Aug.2015
99.9
-0.15
-0.14992503748125938
28.Aug.2015
100.05
0.46
0.4618937644341801
27.Aug.2015
99.59
0.29
0.29204431017119836
26.Aug.2015
99.3
-0.24
-0.24110910186859555
25.Aug.2015
99.54
-0.14
-0.1404494382022472
24.Aug.2015
99.68
-0.93
-0.924361395487526
21.Aug.2015
100.61
-0.31
-0.3071739992072929
20.Aug.2015
100.92
0.19
0.1886230517224263
19.Aug.2015
100.73
-0.29
-0.28707186695703824
18.Aug.2015
101.02
-0.09
-0.08901196716447433
17.Aug.2015
101.11
0.23
0.22799365582870737
14.Aug.2015
100.88
-0.16
-0.1583531274742676
13.Aug.2015
101.04
-0.08
-0.07911392405063292
12.Aug.2015
101.12
-0.19
-0.18754318428585529
11.Aug.2015
101.31
0.09
0.08891523414344991
10.Aug.2015
101.22
-0.02
-0.019755037534571317
07.Aug.2015
101.24
0.09
0.08897676717745921
06.Aug.2015
101.15
0.16
0.15843152787404693
05.Aug.2015
100.99
-0.38
-0.37486435829140774
04.Aug.2015
101.37
0.01
0.009865824782951855
03.Aug.2015
101.36
0.11
0.10864197530864197
31.Juli2015
101.25
0.18
0.17809439002671415
30.Juli2015
101.07
0.27
0.26785714285714285
29.Juli2015
100.8
0.03
0.02977076510866329
28.Juli2015
100.77
-0.11
-0.10904044409199048
27.Juli2015
100.88
-0.22
-0.2176063303659743
24.Juli2015
101.1
0.26
0.2578341927806426
23.Juli2015
100.84
0.02
0.0198373338623289
22.Juli2015
100.82
0.04
0.03969041476483429
21.Juli2015
100.78
-0.13
-0.12882766821920524
20.Juli2015
100.91
0.02
0.019823570224997523
17.Juli2015
100.89
0.28
0.27830235563065303
16.Juli2015
100.61
0.22
0.219145333200518
15.Juli2015
100.39
0.32
0.3197761566903168
14.Juli2015
100.07
0.08
0.08000800080008001
13.Juli2015
99.99
0.17
0.17030655179322782
10.Juli2015
99.82
-0.51
-0.508322535632413
09.Juli2015
100.33
-0.09
-0.08962358095996813
08.Juli2015
100.42
-0.14
-0.13922036595067622
07.Juli2015
100.56
0.6
0.6002400960384153
06.Juli2015
99.96
-0.1
-0.09994003597841296
03.Juli2015
100.06
0.22
0.2203525641025641
02.Juli2015
99.84
-0.11
-0.11005502751375688
01.Juli2015
99.95
-0.02
-0.02000600180054016
30.Juni2015
99.97
0.07
0.07007007007007007
29.Juni2015
99.9
-0.21
-0.2097692538207971
26.Juni2015
100.11
-0.19
-0.18943170488534397
25.Juni2015
100.3
-0.06
-0.05978477481068155
24.Juni2015
100.36
0.31
0.3098450774612694
22.Juni2015
100.05
-0.15
-0.1497005988023952
19.Juni2015
100.2
0.22
0.22004400880176037
18.Juni2015
99.98
-0.02
-0.02
17.Juni2015
100
--
--
BlackRock Managed Index Portfolios - Defensive
Fondsauflegung
17-Juni-2015
Monatsultimo
Monatliche Rendite
30.Juni2015
--
31.Juli2015
1.280384
31.Aug.2015
-1.333333
30.Sep.2015
-0.33108
31.Okt.2015
1.821109
30.Nov.2015
0.681818
31.Dez.2015
-1.316872
31.Jän.2016
0.480144
29.Feb.2016
0.72673
31.März2016
1.614756
30.Apr.2016
-0.068166
31.Mai2016
0.399532
30.Juni2016
2.320359
31.Juli2016
1.638251
31.Aug.2016
0.94649
30.Sep.2016
-0.405974
31.Okt.2016
-1.838373
30.Nov.2016
-1.929841
31.Dez.2016
1.019384
31.Jän.2017
-0.057765
28.Feb.2017
1.261921
31.März2017
0.282238
30.Apr.2017
0.275351
31.Mai2017
0.577597
30.Juni2017
-0.166789
31.Juli2017
0.492238
31.Aug.2017
0.678222
30.Sep.2017
-0.272269
31.Okt.2017
0.995492
30.Nov.2017
0.567231
31.Dez.2017
0.769073
31.Jän.2018
0.322373
28.Feb.2018
-1.037459
31.März2018
-0.24121
30.Apr.2018
0.297591
31.Mai2018
0.25962
30.Juni2018
-0.047815
31.Juli2018
0.798811
31.Aug.2018
0.460745
30.Sep.2018
0.190707
31.Okt.2018
-1.669725
30.Nov.2018
0.149282
31.Dez.2018
-0.640194
31.Jän.2019
2.658371
28.Feb.2019
0.826446
31.März2019
1.802399
30.Apr.2019
0.590921
31.Mai2019
0.035603
30.Juni2019
2.712734
31.Juli2019
1.348061
31.Aug.2019
1.347293
30.Sep.2019
0.232102
31.Okt.2019
0.355541
30.Nov.2019
0.80135
31.Dez.2019
1.064379
31.Jän.2020
0.714642
29.Feb.2020
-2.450495
31.März2020
-7.710756
30.Apr.2020
4.365006
31.Mai2020
0.845294
30.Juni2020
1.149807
31.Juli2020
1.279723
31.Aug.2020
-0.017075
30.Sep.2020
0.079598
31.Okt.2020
-0.461499
30.Nov.2020
2.292436
31.Dez.2020
0.946613
31.Jän.2021
0.158333
28.Feb.2021
-1.06498
31.März2021
0.583098
30.Apr.2021
0.903766
31.Mai2021
0.572234
30.Juni2021
0.656903
31.Juli2021
1.050731
31.Aug.2021
0.617384
30.Sep.2021
-0.759098
31.Okt.2021
0.398698
30.Nov.2021
0.883378
31.Dez.2021
0.571675
31.Jän.2022
-2.049312
28.Feb.2022
-1.511932
31.März2022
0.057553
30.Apr.2022
-2.51348
31.Mai2022
-1.301906
30.Juni2022
-3.061369
31.Juli2022
3.846496
31.Aug.2022
-2.220698
30.Sep.2022
-4.016135
31.Okt.2022
0.191851
30.Nov.2022
2.069846
31.Dez.2022
-1.192056
31.Jän.2023
2.617042
28.Feb.2023
-1.729615
31.März2023
1.756222
30.Apr.2023
0.397211
31.Mai2023
-0.211008
30.Juni2023
0.334688
31.Juli2023
0.686318
31.Aug.2023
-0.323342
30.Sep.2023
-1.667456
31.Okt.2023
-0.626062
30.Nov.2023
3.195032
31.Dez.2023
3.087515
31.Jän.2024
0.093307
29.Feb.2024
-0.20339
Ex-Tag
Gesamtausschüttung
20.März2024
0.262815
20.Dez.2023
0.309434
20.Sep.2023
0.351929
20.Juni2023
0.229891
20.März2023
0.02562
20.Dez.2022
0.176471
20.Juni2022
0.128014
21.März2022
0.029294
20.Dez.2021
0.269795
20.Sep.2021
0.01981
21.Juni2021
0.245331
22.März2021
0.103007
21.Dez.2020
0.266411
30.Sep.2020
0.193217
22.Juni2020
0.196891
20.März2020
0.283403