BlackRock Managed Index Portfolios - Defensive Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit defensivem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 30 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann. Fondsvermögen EUR 148 455 912,91 Auflegung Anteilsklasse 17.Juni2015 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe USD Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,50% ISIN LU1241524963 Kostenquote 0,37% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 0,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Cautious Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMDD5U SEDOL BYPC8D7 27-März-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 17.Juni2015 Fund Holdings as of 27.März2024 Total Net Assets - Number of Securities 29,00 Shares Outstanding - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Anleihen 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Anleihen 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Anleihen 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Anleihen 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Anleihen 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Anleihen 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Anleihen 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Schuldverschreibungen Aktien 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Anleihen 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Anleihen 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Anleihen 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Anleihen 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Anleihen 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Anleihen 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Anleihen 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Anleihen 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Cash und/oder Derivate Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Cash und/oder Derivate Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Cash und/oder Derivate Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Cash und/oder Derivate Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Cash und/oder Derivate FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Cash und/oder Derivate FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Cash und/oder Derivate Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Cash und/oder Derivate FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Cash und/oder Derivate FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Cash und/oder Derivate Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Cash und/oder Derivate Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Cash und/oder Derivate Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Cash und/oder Derivate Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Cash und/oder Derivate FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Cash und/oder Derivate FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Cash und/oder Derivate FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Cash und/oder Derivate Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Cash und/oder Derivate Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Cash und/oder Derivate Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Cash und/oder Derivate FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Cash und/oder Derivate FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Cash und/oder Derivate Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Cash und/oder Derivate Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Cash und/oder Derivate Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Cash und/oder Derivate Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Cash und/oder Derivate Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Cash und/oder Derivate Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Cash und/oder Derivate Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Cash und/oder Derivate Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Cash und/oder Derivate Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Cash und/oder Derivate Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Cash und/oder Derivate Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Cash und/oder Derivate Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Cash und/oder Derivate Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Cash und/oder Derivate FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -408345.74 -0.27542 -408345.74 -408346 100 -- per NAV Daily NAV Change Daily NAV Change % 28.März2024 119.32 0.12 0.10067114093959731 27.März2024 119.2 0.34 0.2860508160861518 26.März2024 118.86 -0.03 -0.025233409033560434 25.März2024 118.89 -0.16 -0.13439731205375893 22.März2024 119.05 0.24 0.2020031983839744 21.März2024 118.81 0.37 0.31239446133063153 20.März2024 118.44 -0.03 -0.02532286654849329 19.März2024 118.47 0 0 18.März2024 118.47 0.03 0.025329280648429583 15.März2024 118.44 -0.17 -0.1433268695725487 14.März2024 118.61 -0.32 -0.26906583704700243 13.März2024 118.93 -0.05 -0.04202386955790889 12.März2024 118.98 0 0 11.März2024 118.98 -0.34 -0.28494803888702647 08.März2024 119.32 0.19 0.1594896331738437 07.März2024 119.13 0.32 0.2693375978452992 06.März2024 118.81 0.11 0.09267059814658804 05.März2024 118.7 0.42 0.35508961785593507 04.März2024 118.28 0.41 0.3478408416051582 01.März2024 117.87 0.11 0.09341032608695653 29.Feb.2024 117.76 0.26 0.22127659574468084 28.Feb.2024 117.5 -0.04 -0.03403096818104475 27.Feb.2024 117.54 -0.09 -0.07651109410864575 26.Feb.2024 117.63 -0.01 -0.008500510030601836 23.Feb.2024 117.64 0.17 0.1447178002894356 22.Feb.2024 117.47 0.09 0.07667405009371273 21.Feb.2024 117.38 -0.04 -0.034065746891500596 20.Feb.2024 117.42 0.13 0.1108363884389121 19.Feb.2024 117.29 -0.03 -0.02557108762359359 16.Feb.2024 117.32 -0.34 -0.28896821349651536 15.Feb.2024 117.66 0.51 0.4353393085787452 14.Feb.2024 117.15 0.03 0.025614754098360656 13.Feb.2024 117.12 -0.49 -0.4166312388402347 12.Feb.2024 117.61 0.18 0.15328280677850634 09.Feb.2024 117.43 -0.14 -0.11907799608743727 08.Feb.2024 117.57 -0.13 -0.11045029736618521 07.Feb.2024 117.7 0.18 0.1531654186521443 06.Feb.2024 117.52 0.06 0.051081219138430105 05.Feb.2024 117.46 -0.37 -0.3140117117881694 02.Feb.2024 117.83 -0.23 -0.19481619515500592 01.Feb.2024 118.06 0.06 0.05084745762711865 31.Jän.2024 118 0.33 0.280445313163933 30.Jän.2024 117.67 0.19 0.16172965611167858 29.Jän.2024 117.48 0.13 0.11077971878994461 26.Jän.2024 117.35 0.22 0.18782549304191923 25.Jän.2024 117.13 -0.02 -0.017072129748186088 24.Jän.2024 117.15 0.21 0.17957927142124167 23.Jän.2024 116.94 -0.22 -0.18777739842949812 22.Jän.2024 117.16 0.39 0.3339898946647255 19.Jän.2024 116.77 0.03 0.025698132602364226 18.Jän.2024 116.74 0.18 0.15442690459849004 17.Jän.2024 116.56 -0.7 -0.5969640115981579 16.Jän.2024 117.26 -0.12 -0.10223206679161698 15.Jän.2024 117.38 -0.28 -0.23797382287948327 12.Jän.2024 117.66 0.52 0.4439132661772238 11.Jän.2024 117.14 0.03 0.025616941337204338 10.Jän.2024 117.11 0.16 0.1368106028217187 09.Jän.2024 116.95 0.13 0.11128231467214518 08.Jän.2024 116.82 -0.06 -0.0513347022587269 05.Jän.2024 116.88 -0.06 -0.051308363263211906 04.Jän.2024 116.94 -0.24 -0.2048131080389145 03.Jän.2024 117.18 -0.32 -0.2723404255319149 02.Jän.2024 117.5 -0.39 -0.3308168631775384 29.Dez.2023 117.89 -0.21 -0.17781541066892464 28.Dez.2023 118.1 -0.01 -0.008466683600033867 27.Dez.2023 118.11 0.28 0.23763048459645253 22.Dez.2023 117.83 0.09 0.07643961270596229 21.Dez.2023 117.74 0.12 0.10202346539704132 20.Dez.2023 117.62 -0.09 -0.0764590943845043 19.Dez.2023 117.71 0.29 0.24697666496337933 18.Dez.2023 117.42 -0.05 -0.04256405890865753 15.Dez.2023 117.47 0.09 0.07667405009371273 14.Dez.2023 117.38 1.28 1.1024978466838933 13.Dez.2023 116.1 0.44 0.3804253847484005 12.Dez.2023 115.66 0.08 0.06921612735767434 11.Dez.2023 115.58 -0.16 -0.13824088474166235 08.Dez.2023 115.74 -0.17 -0.14666551634889138 07.Dez.2023 115.91 -0.04 -0.03449762828805519 06.Dez.2023 115.95 0.31 0.26807333102732617 05.Dez.2023 115.64 0.38 0.329689397883047 04.Dez.2023 115.26 0.44 0.3832085002612785 01.Dez.2023 114.82 0.16 0.13954299668585382 30.Nov.2023 114.66 -0.16 -0.13934854554955584 29.Nov.2023 114.82 0.7 0.6133894146512443 28.Nov.2023 114.12 0.25 0.21954860806182488 27.Nov.2023 113.87 0.02 0.01756697408871322 24.Nov.2023 113.85 -0.06 -0.05267316302343956 23.Nov.2023 113.91 -0.16 -0.14026474971508723 22.Nov.2023 114.07 0.07 0.06140350877192982 21.Nov.2023 114 0.29 0.2550347374901064 20.Nov.2023 113.71 -0.13 -0.11419536191145467 17.Nov.2023 113.84 0.2 0.17599436818021824 16.Nov.2023 113.64 0.26 0.22931733991885694 15.Nov.2023 113.38 -0.07 -0.06170118995152049 14.Nov.2023 113.45 1 0.889284126278346 13.Nov.2023 112.45 -0.11 -0.09772565742714996 10.Nov.2023 112.56 -0.41 -0.36292821102947687 09.Nov.2023 112.97 0.03 0.026562776695590578 08.Nov.2023 112.94 0.29 0.2574345317354638 07.Nov.2023 112.65 0.12 0.10663822980538523 06.Nov.2023 112.53 -0.32 -0.2835622507753655 03.Nov.2023 112.85 0.53 0.4718660968660969 02.Nov.2023 112.32 1.21 1.089010890108901 31.Okt.2023 111.11 0.25 0.2255096518130976 30.Okt.2023 110.86 -0.04 -0.03606853020739405 27.Okt.2023 110.9 0.19 0.17161954656309278 26.Okt.2023 110.71 -0.18 -0.16232302281540265 25.Okt.2023 110.89 0.02 0.018039144944529628 24.Okt.2023 110.87 0.4 0.36208925500135786 23.Okt.2023 110.47 -0.27 -0.24381433989525014 20.Okt.2023 110.74 -0.07 -0.06317119393556538 19.Okt.2023 110.81 -0.29 -0.26102610261026105 18.Okt.2023 111.1 -0.14 -0.12585400934915497 17.Okt.2023 111.24 -0.42 -0.37614185921547555 16.Okt.2023 111.66 -0.4 -0.35695163305372124 13.Okt.2023 112.06 0.09 0.08037867285880146 12.Okt.2023 111.97 -0.15 -0.1337852301105958 11.Okt.2023 112.12 0.55 0.4929640584386484 10.Okt.2023 111.57 0.31 0.2786266403019953 09.Okt.2023 111.26 0.6 0.5422013374299657 06.Okt.2023 110.66 -0.34 -0.3063063063063063 05.Okt.2023 111 0.32 0.28912179255511383 04.Okt.2023 110.68 -0.34 -0.3062511259232571 03.Okt.2023 111.02 -0.3 -0.26949335249730505 02.Okt.2023 111.32 -0.49 -0.438243448707629 29.Sep.2023 111.81 0.6 0.5395198273536552 28.Sep.2023 111.21 -0.66 -0.5899705014749262 27.Sep.2023 111.87 -0.09 -0.08038585209003216 26.Sep.2023 111.96 -0.08 -0.07140307033202428 25.Sep.2023 112.04 -0.35 -0.31141560637067356 22.Sep.2023 112.39 0.1 0.0890551251224508 21.Sep.2023 112.29 -0.75 -0.6634819532908705 20.Sep.2023 113.04 -0.03 -0.026532236667551074 19.Sep.2023 113.07 -0.11 -0.09719031631030217 18.Sep.2023 113.18 -0.37 -0.3258476442095993 15.Sep.2023 113.55 -0.16 -0.14070882068419663 14.Sep.2023 113.71 0.4 0.3530138557938399 13.Sep.2023 113.31 -0.1 -0.08817564588660612 12.Sep.2023 113.41 0 0 11.Sep.2023 113.41 -0.17 -0.14967423842225744 08.Sep.2023 113.58 0.35 0.3091053607701139 07.Sep.2023 113.23 -0.09 -0.07942110836569008 06.Sep.2023 113.32 -0.27 -0.23769698036799014 05.Sep.2023 113.59 -0.15 -0.13187972569017056 04.Sep.2023 113.74 -0.22 -0.19305019305019305 01.Sep.2023 113.96 -0.1 -0.0876731544800982 31.Aug.2023 114.06 0.07 0.061408895517150626 30.Aug.2023 113.99 0.44 0.38749449581682077 29.Aug.2023 113.55 0.2 0.17644464049404499 28.Aug.2023 113.35 0.16 0.14135524339605973 25.Aug.2023 113.19 -0.25 -0.2203808180535966 24.Aug.2023 113.44 0.23 0.2031622648175956 23.Aug.2023 113.21 0.66 0.5864060417592182 22.Aug.2023 112.55 0.07 0.062233285917496446 21.Aug.2023 112.48 -0.16 -0.14204545454545456 18.Aug.2023 112.64 0.04 0.035523978685612786 17.Aug.2023 112.6 -0.35 -0.3098716246126605 16.Aug.2023 112.95 -0.18 -0.15910898965791567 14.Aug.2023 113.13 -0.27 -0.23809523809523808 11.Aug.2023 113.4 -0.71 -0.6222066427131715 10.Aug.2023 114.11 0.18 0.15799174931975773 09.Aug.2023 113.93 0.02 0.017557721007813186 08.Aug.2023 113.91 0.2 0.1758860258552458 07.Aug.2023 113.71 0.14 0.12327199084265211 04.Aug.2023 113.57 0.23 0.20292923945650257 03.Aug.2023 113.34 -0.46 -0.40421792618629176 02.Aug.2023 113.8 -0.44 -0.3851540616246499 01.Aug.2023 114.24 -0.19 -0.16604037402778993 31.Juli2023 114.43 0.05 0.043713936002797694 28.Juli2023 114.38 -0.14 -0.12224938875305623 27.Juli2023 114.52 0.23 0.2012424534079972 26.Juli2023 114.29 -0.07 -0.061210213361315144 25.Juli2023 114.36 -0.06 -0.05243838489774515 24.Juli2023 114.42 0.15 0.13126804935678657 21.Juli2023 114.27 -0.03 -0.026246719160104987 20.Juli2023 114.3 -0.29 -0.25307618465834714 19.Juli2023 114.59 0.28 0.2449479485609308 18.Juli2023 114.31 0.46 0.40404040404040403 17.Juli2023 113.85 -0.18 -0.15785319652722968 14.Juli2023 114.03 -0.04 -0.03506618742877181 13.Juli2023 114.07 0.64 0.5642246319315878 12.Juli2023 113.43 0.56 0.49614600868255515 11.Juli2023 112.87 0.25 0.22198543775528326 10.Juli2023 112.62 -0.07 -0.062117312982518415 07.Juli2023 112.69 0.03 0.02662879460323096 06.Juli2023 112.66 -0.93 -0.8187340434897438 05.Juli2023 113.59 -0.1 -0.0879584835957428 04.Juli2023 113.69 -0.18 -0.15807499780451392 03.Juli2023 113.87 0.22 0.1935767707875055 30.Juni2023 113.65 0.17 0.14980613323933734 29.Juni2023 113.48 -0.27 -0.23736263736263735 28.Juni2023 113.75 0.01 0.008791981712678037 27.Juni2023 113.74 -0.06 -0.05272407732864675 26.Juni2023 113.8 0.37 0.32619236533544915 22.Juni2023 113.43 -0.26 -0.2286920573489313 21.Juni2023 113.69 0.03 0.026394509941932078 20.Juni2023 113.66 -0.05 -0.04397150646381145 19.Juni2023 113.71 -0.33 -0.28937215012276396 16.Juni2023 114.04 0.17 0.14929305348204092 15.Juni2023 113.87 -0.03 -0.02633889376646181 14.Juni2023 113.9 -0.05 -0.04387889425186485 13.Juni2023 113.95 0.18 0.15821394040608244 12.Juni2023 113.77 0.02 0.017582417582417582 09.Juni2023 113.75 0.18 0.15849255965483844 08.Juni2023 113.57 -0.3 -0.26345832967418986 07.Juni2023 113.87 0.13 0.11429576226481448 06.Juni2023 113.74 0.03 0.02638290387828687 05.Juni2023 113.71 -0.18 -0.1580472385635262 02.Juni2023 113.89 0.04 0.03513394817742644 01.Juni2023 113.85 0.35 0.30837004405286345 31.Mai2023 113.5 0.22 0.1942090395480226 30.Mai2023 113.28 0.62 0.5503284218001065 26.Mai2023 112.66 -0.2 -0.177210703526493 25.Mai2023 112.86 -0.22 -0.19455252918287938 24.Mai2023 113.08 -0.07 -0.0618647812638091 23.Mai2023 113.15 -0.18 -0.15882820082943616 22.Mai2023 113.33 0.06 0.05297077778758718 19.Mai2023 113.27 -0.37 -0.32558958113340375 17.Mai2023 113.64 0.05 0.044017959327405584 16.Mai2023 113.59 -0.32 -0.280923536125011 15.Mai2023 113.91 -0.41 -0.35864240727781665 12.Mai2023 114.32 0.01 0.008748141020033243 11.Mai2023 114.31 0.34 0.2983241203825568 10.Mai2023 113.97 0.16 0.14058518583604251 08.Mai2023 113.81 -0.13 -0.11409513779182026 05.Mai2023 113.94 0.04 0.03511852502194908 04.Mai2023 113.9 -0.1 -0.08771929824561403 03.Mai2023 114 0.48 0.42283298097251587 02.Mai2023 113.52 -0.22 -0.19342359767891681 28.Apr.2023 113.74 0.15 0.13205387798221674 27.Apr.2023 113.59 -0.28 -0.24589444102924388 26.Apr.2023 113.87 0.27 0.23767605633802816 25.Apr.2023 113.6 0.19 0.16753372718455162 24.Apr.2023 113.41 0.19 0.16781487369722664 21.Apr.2023 113.22 -0.11 -0.09706167828465544 20.Apr.2023 113.33 0.13 0.11484098939929328 19.Apr.2023 113.2 -0.24 -0.21156558533145275 18.Apr.2023 113.44 0.14 0.1235657546337158 17.Apr.2023 113.3 -0.33 -0.2904162633107454 14.Apr.2023 113.63 -0.28 -0.2458080941093846 13.Apr.2023 113.91 -0.04 -0.035103115401491886 12.Apr.2023 113.95 0.09 0.07904444054101528 11.Apr.2023 113.86 -0.34 -0.29772329246935203 06.Apr.2023 114.2 0.09 0.07887126456927526 05.Apr.2023 114.11 0.35 0.30766526019690577 04.Apr.2023 113.76 0.03 0.02637826431020839 03.Apr.2023 113.73 0.44 0.3883837938035131 31.März2023 113.29 0.29 0.25663716814159293 30.März2023 113 0.16 0.14179369018078697 29.März2023 112.84 0.14 0.12422360248447205 28.März2023 112.7 -0.35 -0.30959752321981426 27.März2023 113.05 -0.37 -0.326221125022042 24.März2023 113.42 0.26 0.22976316719688936 23.März2023 113.16 0.6 0.5330490405117271 22.März2023 112.56 -0.18 -0.15965939329430548 21.März2023 112.74 -0.07 -0.06205123659250066 20.März2023 112.81 0 0 17.März2023 112.81 -0.16 -0.14163052137735682 16.März2023 112.97 0.3 0.26626431170675424 15.März2023 112.67 0.58 0.5174413417789276 14.März2023 112.09 -0.66 -0.5853658536585366 13.März2023 112.75 0.82 0.7326007326007326 10.März2023 111.93 0.53 0.4757630161579892 09.März2023 111.4 -0.11 -0.09864586135772577 08.März2023 111.51 -0.18 -0.16116035455278002 07.März2023 111.69 -0.19 -0.16982481229889168 06.März2023 111.88 0.44 0.3948312993539124 03.März2023 111.44 0.5 0.45069406886605373 02.März2023 110.94 -0.47 -0.42186518265864825 01.März2023 111.41 0.05 0.04489942528735632 28.Feb.2023 111.36 -0.33 -0.29546065001343 27.Feb.2023 111.69 0.16 0.14345915897068054 24.Feb.2023 111.53 -0.27 -0.24150268336314848 23.Feb.2023 111.8 0.19 0.17023564196756563 22.Feb.2023 111.61 -0.07 -0.06267908309455587 21.Feb.2023 111.68 -0.65 -0.578652185524793 20.Feb.2023 112.33 0.28 0.249888442659527 17.Feb.2023 112.05 -0.14 -0.1247883055530796 16.Feb.2023 112.19 -0.27 -0.24008536368486574 15.Feb.2023 112.46 -0.38 -0.336760014179369 14.Feb.2023 112.84 0.05 0.044330171114460505 13.Feb.2023 112.79 -0.07 -0.06202374623427255 10.Feb.2023 112.86 -0.68 -0.5989078738770477 09.Feb.2023 113.54 0.3 0.26492405510420347 08.Feb.2023 113.24 0.14 0.1237842617152962 07.Feb.2023 113.1 -0.15 -0.13245033112582782 06.Feb.2023 113.25 -0.62 -0.5444805479933257 03.Feb.2023 113.87 -0.4 -0.3500481316180975 02.Feb.2023 114.27 0.92 0.811645346272607 01.Feb.2023 113.35 0.03 0.02647370278856336 31.Jän.2023 113.32 0.17 0.15024304021210783 30.Jän.2023 113.15 -0.19 -0.16763719781189343 27.Jän.2023 113.34 -0.16 -0.14096916299559473 26.Jän.2023 113.5 -0.03 -0.026424733550603364 25.Jän.2023 113.53 0.42 0.3713199540270533 24.Jän.2023 113.11 -0.06 -0.05301758416541486 23.Jän.2023 113.17 -0.13 -0.1147396293027361 20.Jän.2023 113.3 -0.25 -0.22016732716864817 19.Jän.2023 113.55 -0.33 -0.2897787144362487 18.Jän.2023 113.88 0.91 0.8055235903337169 17.Jän.2023 112.97 -0.09 -0.07960375022112152 16.Jän.2023 113.06 -0.26 -0.22943875750088247 13.Jän.2023 113.32 0.5 0.4431838326537848 12.Jän.2023 112.82 0.24 0.21318173743116006 11.Jän.2023 112.58 0.52 0.46403712296983757 10.Jän.2023 112.06 -0.15 -0.13367792531859907 09.Jän.2023 112.21 0.73 0.6548259777538572 06.Jän.2023 111.48 0.46 0.4143397586020537 05.Jän.2023 111.02 -0.54 -0.48404446038006455 04.Jän.2023 111.56 0.31 0.2786516853932584 03.Jän.2023 111.25 0.32 0.28847020643649146 02.Jän.2023 110.93 0.5 0.45277551390020826 30.Dez.2022 110.43 0.07 0.06342877854295034 29.Dez.2022 110.36 -0.17 -0.1538043969962906 28.Dez.2022 110.53 -0.07 -0.06329113924050633 27.Dez.2022 110.6 -0.28 -0.25252525252525254 23.Dez.2022 110.88 -0.33 -0.29673590504451036 22.Dez.2022 111.21 0.02 0.017987229067362172 21.Dez.2022 111.19 0.22 0.19825177976029557 20.Dez.2022 110.97 -0.75 -0.6713211600429646 19.Dez.2022 111.72 -0.24 -0.21436227224008575 16.Dez.2022 111.96 -0.63 -0.5595523581135092 15.Dez.2022 112.59 -0.58 -0.5125033135990104 14.Dez.2022 113.17 -0.61 -0.5361223413605203 13.Dez.2022 113.78 0.9 0.7973068745570517 12.Dez.2022 112.88 -0.15 -0.1327081305848005 09.Dez.2022 113.03 -0.24 -0.21188311115034872 08.Dez.2022 113.27 0.13 0.1149018914619056 07.Dez.2022 113.14 0.1 0.08846426043878274 06.Dez.2022 113.04 -0.08 -0.07072135785007072 05.Dez.2022 113.12 -0.04 -0.03534817956875221 02.Dez.2022 113.16 -0.18 -0.15881418740074113 01.Dez.2022 113.34 1.4 1.2506700017866714 30.Nov.2022 111.94 -0.18 -0.16054227613271496 29.Nov.2022 112.12 0.09 0.08033562438632509 28.Nov.2022 112.03 -0.21 -0.1870990734141126 25.Nov.2022 112.24 -0.47 -0.4169993789370952 24.Nov.2022 112.71 0.71 0.6339285714285714 23.Nov.2022 112 0.33 0.2955135667592012 22.Nov.2022 111.67 0.02 0.017913121361397222 21.Nov.2022 111.65 0.3 0.2694207453973956 18.Nov.2022 111.35 0.06 0.05391319974840507 17.Nov.2022 111.29 -0.3 -0.2688412940227619 16.Nov.2022 111.59 0.28 0.25154972599047704 15.Nov.2022 111.31 0.22 0.19803762714915835 14.Nov.2022 111.09 0.04 0.03601981089599279 11.Nov.2022 111.05 0.08 0.07209155627647112 10.Nov.2022 110.97 1.62 1.4814814814814814 09.Nov.2022 109.35 0.17 0.1557061732918117 08.Nov.2022 109.18 0.08 0.07332722273143905 07.Nov.2022 109.1 -0.36 -0.3288872647542481 04.Nov.2022 109.46 0.27 0.24727539151936992 03.Nov.2022 109.19 -0.58 -0.5283775166256719 02.Nov.2022 109.77 0.1 0.09118263882556761 31.Okt.2022 109.67 -0.14 -0.12749294235497677 28.Okt.2022 109.81 0.24 0.21903805786255362 27.Okt.2022 109.57 0.29 0.26537335285505126 26.Okt.2022 109.28 0.04 0.03661662394727206 25.Okt.2022 109.24 0.86 0.7935043365934674 24.Okt.2022 108.38 0.65 0.6033602524830595 21.Okt.2022 107.73 -0.23 -0.21304186735828085 20.Okt.2022 107.96 -0.29 -0.2678983833718245 19.Okt.2022 108.25 -0.58 -0.5329412845722686 18.Okt.2022 108.83 0.04 0.0367680853019579 17.Okt.2022 108.79 0.07 0.06438557763061074 14.Okt.2022 108.72 1.08 1.0033444816053512 13.Okt.2022 107.64 -0.56 -0.5175600739371534 12.Okt.2022 108.2 -0.18 -0.16608230300793506 11.Okt.2022 108.38 -0.44 -0.4043374379709612 10.Okt.2022 108.82 -0.37 -0.3388588698598773 07.Okt.2022 109.19 -0.83 -0.754408289401927 06.Okt.2022 110.02 -0.07 -0.06358434008538469 05.Okt.2022 110.09 -0.75 -0.6766510285095634 04.Okt.2022 110.84 1.09 0.9931662870159453 03.Okt.2022 109.75 0.29 0.2649369632742554 30.Sep.2022 109.46 0.3 0.2748259435690729 29.Sep.2022 109.16 -0.13 -0.11894958367645714 28.Sep.2022 109.29 0.05 0.045770779934090074 27.Sep.2022 109.24 -0.53 -0.48282773070966567 26.Sep.2022 109.77 -0.53 -0.48050770625566636 23.Sep.2022 110.3 -0.62 -0.5589614136314461 22.Sep.2022 110.92 -0.66 -0.5915038537372289 21.Sep.2022 111.58 0.23 0.20655590480466995 20.Sep.2022 111.35 -0.4 -0.3579418344519016 19.Sep.2022 111.75 -0.14 -0.1251228885512557 16.Sep.2022 111.89 -0.76 -0.6746560142032845 15.Sep.2022 112.65 0.13 0.11553501599715606 14.Sep.2022 112.52 -0.33 -0.2924235711120957 13.Sep.2022 112.85 -0.87 -0.7650369328174463 12.Sep.2022 113.72 0.23 0.20266102740329545 09.Sep.2022 113.49 0.27 0.2384737678855326 08.Sep.2022 113.22 0.07 0.0618647812638091 07.Sep.2022 113.15 0.23 0.2036840240878498 06.Sep.2022 112.92 -0.3 -0.2649708532061473 05.Sep.2022 113.22 -0.2 -0.17633574325515783 02.Sep.2022 113.42 0.37 0.32728881026094647 01.Sep.2022 113.05 -0.99 -0.8681164503682919 31.Aug.2022 114.04 -0.43 -0.3756442736088058 30.Aug.2022 114.47 -0.09 -0.07856145251396648 29.Aug.2022 114.56 -1.12 -0.9681881051175657 26.Aug.2022 115.68 0.21 0.18186541958950378 25.Aug.2022 115.47 0.25 0.21697621940635306 24.Aug.2022 115.22 -0.47 -0.40625810355259745 23.Aug.2022 115.69 0.09 0.07785467128027682 22.Aug.2022 115.6 -0.67 -0.5762449471058743 19.Aug.2022 116.27 -0.36 -0.3086684386521478 18.Aug.2022 116.63 -0.16 -0.13699803065330937 17.Aug.2022 116.79 -0.72 -0.612713811590503 16.Aug.2022 117.51 0.43 0.36727024256918345 12.Aug.2022 117.08 -0.53 -0.4506419522149477 11.Aug.2022 117.61 0.23 0.19594479468393253 10.Aug.2022 117.38 0.58 0.4965753424657534 09.Aug.2022 116.8 -0.4 -0.3412969283276451 08.Aug.2022 117.2 0.37 0.3166994778738338 05.Aug.2022 116.83 -0.48 -0.4091722785781263 04.Aug.2022 117.31 0.71 0.6089193825042881 03.Aug.2022 116.6 -0.55 -0.4694835680751174 02.Aug.2022 117.15 0.05 0.04269854824935952 01.Aug.2022 117.1 0.47 0.4029837949069708 29.Juli2022 116.63 0.69 0.5951354148697602 28.Juli2022 115.94 0.94 0.8173913043478261 27.Juli2022 115 -0.15 -0.13026487190620928 26.Juli2022 115.15 0.25 0.2175805047867711 25.Juli2022 114.9 -0.39 -0.33827738745771535 22.Juli2022 115.29 1.77 1.5591966173361522 21.Juli2022 113.52 -0.3 -0.2635740643120717 20.Juli2022 113.82 0.62 0.5477031802120141 19.Juli2022 113.2 -0.47 -0.41347761062725435 18.Juli2022 113.67 0.31 0.2734650670430487 15.Juli2022 113.36 0.55 0.4875454303696481 14.Juli2022 112.81 -0.19 -0.168141592920354 13.Juli2022 113 -0.79 -0.6942613586431146 12.Juli2022 113.79 0.33 0.29085140137493387 11.Juli2022 113.46 0.09 0.07938608097380259 08.Juli2022 113.37 -0.06 -0.052896059243586355 07.Juli2022 113.43 -0.22 -0.1935767707875055 06.Juli2022 113.65 0.63 0.5574234648734737 05.Juli2022 113.02 0.04 0.035404496371039124 04.Juli2022 112.98 -0.07 -0.06191950464396285 01.Juli2022 113.05 0.74 0.6588905707416971 30.Juni2022 112.31 0.42 0.3753686656537671 29.Juni2022 111.89 -0.47 -0.41829832680669277 28.Juni2022 112.36 -0.29 -0.2574345317354638 27.Juni2022 112.65 -0.15 -0.13297872340425532 24.Juni2022 112.8 1.06 0.9486307499552533 22.Juni2022 111.74 0.39 0.3502469690166143 21.Juni2022 111.35 0 0 20.Juni2022 111.35 -0.11 -0.09869011304503858 17.Juni2022 111.46 0.62 0.5593648502345724 16.Juni2022 110.84 -0.85 -0.76103500761035 15.Juni2022 111.69 0.33 0.2963362068965517 14.Juni2022 111.36 -0.52 -0.4647836968180193 13.Juni2022 111.88 -1.99 -1.747606920172126 10.Juni2022 113.87 -0.84 -0.7322814052828873 09.Juni2022 114.71 -0.67 -0.5806898942624371 08.Juni2022 115.38 0.15 0.13017443374121324 07.Juni2022 115.23 -0.34 -0.29419399498139653 03.Juni2022 115.57 0.05 0.0432825484764543 02.Juni2022 115.52 -0.47 -0.4052073454608156 01.Juni2022 115.99 0 0 31.Mai2022 115.99 -0.58 -0.49755511709702327 30.Mai2022 116.57 -0.06 -0.05144473977535797 27.Mai2022 116.63 1.25 1.0833766684000694 25.Mai2022 115.38 0.48 0.4177545691906005 24.Mai2022 114.9 -0.3 -0.2604166666666667 23.Mai2022 115.2 0.07 0.06080083384000695 20.Mai2022 115.13 0.03 0.026064291920069503 19.Mai2022 115.1 -0.03 -0.026057500217145837 18.Mai2022 115.13 -0.35 -0.3030827848978178 17.Mai2022 115.48 0.15 0.13006156247290385 16.Mai2022 115.33 -0.03 -0.026005547850208043 13.Mai2022 115.36 0.44 0.3828750435085277 12.Mai2022 114.92 0.05 0.043527465830939326 11.Mai2022 114.87 -0.12 -0.10435690060005218 10.Mai2022 114.99 -0.13 -0.11292564280750521 06.Mai2022 115.12 -1.59 -1.3623511267243595 05.Mai2022 116.71 0.4 0.34390852033359126 04.Mai2022 116.31 -0.24 -0.2059202059202059 03.Mai2022 116.55 -0.02 -0.017157073003345628 02.Mai2022 116.57 -0.95 -0.8083730428863172 29.Apr.2022 117.52 0.18 0.15340037497869438 28.Apr.2022 117.34 -0.15 -0.12767044003744998 27.Apr.2022 117.49 -0.02 -0.017019828099736192 26.Apr.2022 117.51 0.4 0.3415592178293912 25.Apr.2022 117.11 -0.35 -0.29797377830750893 22.Apr.2022 117.46 -0.85 -0.7184515256529457 21.Apr.2022 118.31 -0.11 -0.09288971457524067 20.Apr.2022 118.42 0.18 0.15223274695534506 19.Apr.2022 118.24 -0.55 -0.463001936189915 14.Apr.2022 118.79 -0.27 -0.2267764152528137 13.Apr.2022 119.06 0.03 0.025203730152062506 12.Apr.2022 119.03 0.26 0.21891049928433107 11.Apr.2022 118.77 -0.52 -0.43591248218626877 08.Apr.2022 119.29 -0.11 -0.09212730318257957 07.Apr.2022 119.4 -0.01 -0.008374507997655137 06.Apr.2022 119.41 -1.12 -0.9292292375342238 05.Apr.2022 120.53 -0.13 -0.10774075915796452 04.Apr.2022 120.66 0.58 0.4830113257828115 01.Apr.2022 120.08 -0.47 -0.38987971795935294 31.März2022 120.55 0.28 0.2328095119314875 30.März2022 120.27 0.03 0.0249500998003992 29.März2022 120.24 0.21 0.17495626093476632 28.März2022 120.03 0.12 0.10007505629221916 25.März2022 119.91 -0.24 -0.19975031210986266 24.März2022 120.15 0.05 0.041631973355537054 23.März2022 120.1 0.08 0.06665555740709882 22.März2022 120.02 -0.27 -0.22445756089450494 21.März2022 120.29 -0.24 -0.19912055090019082 18.März2022 120.53 0.63 0.5254378648874062 17.März2022 119.9 0.11 0.09182736455463728 16.März2022 119.79 0.66 0.554016620498615 15.März2022 119.13 -0.41 -0.34298142881044 14.März2022 119.54 -0.45 -0.3750312526043837 11.März2022 119.99 0.27 0.22552622786501839 10.März2022 119.72 -0.4 -0.333000333000333 09.März2022 120.12 -0.13 -0.10810810810810811 08.März2022 120.25 -0.65 -0.5376344086021505 07.März2022 120.9 -0.33 -0.27220984904726553 04.März2022 121.23 0.2 0.16524828554903742 03.März2022 121.03 -0.14 -0.11554015020219527 02.März2022 121.17 -0.23 -0.18945634266886327 01.März2022 121.4 0.89 0.7385279229939424 28.Feb.2022 120.51 -0.05 -0.041473125414731256 25.Feb.2022 120.56 0.89 0.7437118743210496 24.Feb.2022 119.67 -0.68 -0.5650186954715414 23.Feb.2022 120.35 -0.15 -0.12448132780082988 22.Feb.2022 120.5 -0.08 -0.06634599436059048 21.Feb.2022 120.58 -0.3 -0.24818001323626737 18.Feb.2022 120.88 -0.11 -0.09091660467807257 17.Feb.2022 120.99 0.03 0.0248015873015873 16.Feb.2022 120.96 0.15 0.12416190712689347 15.Feb.2022 120.81 -0.02 -0.016552180749813787 14.Feb.2022 120.83 -0.31 -0.25590226184579823 11.Feb.2022 121.14 -0.3 -0.24703557312252963 10.Feb.2022 121.44 -0.17 -0.13979113559740153 09.Feb.2022 121.61 0.55 0.4543201718156286 08.Feb.2022 121.06 -0.14 -0.11551155115511551 07.Feb.2022 121.2 -0.12 -0.09891196834817013 04.Feb.2022 121.32 -0.74 -0.6062592167786335 03.Feb.2022 122.06 -0.8 -0.6511476477291226 02.Feb.2022 122.86 0.1 0.08145975887911372 01.Feb.2022 122.76 0.4 0.32690421706440015 31.Jän.2022 122.36 0.41 0.33620336203362033 28.Jän.2022 121.95 -0.52 -0.4245937780680983 27.Jän.2022 122.47 -0.2 -0.16303904785196055 26.Jän.2022 122.67 0.43 0.3517670157068063 25.Jän.2022 122.24 -0.02 -0.016358580075249467 24.Jän.2022 122.26 -0.56 -0.4559517993812083 21.Jän.2022 122.82 -0.22 -0.1788036410923277 20.Jän.2022 123.04 0.02 0.016257519102584946 19.Jän.2022 123.02 0.09 0.073212397299276 18.Jän.2022 122.93 -0.29 -0.2353514039928583 17.Jän.2022 123.22 -0.08 -0.064882400648824 14.Jän.2022 123.3 -0.4 -0.32336297493936944 13.Jän.2022 123.7 -0.23 -0.18558863874768014 12.Jän.2022 123.93 0.51 0.4132231404958678 11.Jän.2022 123.42 0.12 0.09732360097323602 10.Jän.2022 123.3 -0.45 -0.36363636363636365 07.Jän.2022 123.75 0.06 0.04850836769342712 06.Jän.2022 123.69 -0.88 -0.7064301196114634 05.Jän.2022 124.57 -0.24 -0.19229228427209358 04.Jän.2022 124.81 0.23 0.1846203242896131 03.Jän.2022 124.58 -0.34 -0.27217419148254884 31.Dez.2021 124.92 0.06 0.048053820278712155 30.Dez.2021 124.86 0.08 0.06411283859592884 29.Dez.2021 124.78 -0.13 -0.10407493395244576 28.Dez.2021 124.91 0.25 0.2005454837157067 27.Dez.2021 124.66 0.09 0.0722485349602633 23.Dez.2021 124.57 0.3 0.24140983342721495 22.Dez.2021 124.27 0.1 0.08053475074494644 21.Dez.2021 124.17 0.09 0.0725338491295938 20.Dez.2021 124.08 -0.53 -0.42532702030334646 17.Dez.2021 124.61 -0.21 -0.16824226886716873 16.Dez.2021 124.82 0.3 0.24092515258592997 15.Dez.2021 124.52 -0.16 -0.12832852101379533 14.Dez.2021 124.68 -0.26 -0.20809988794621417 13.Dez.2021 124.94 -0.03 -0.024005761382731857 10.Dez.2021 124.97 0.06 0.048034584901128816 09.Dez.2021 124.91 -0.11 -0.0879859222524396 08.Dez.2021 125.02 -0.11 -0.08790857508191481 07.Dez.2021 125.13 0.6 0.481811611659841 06.Dez.2021 124.53 0.12 0.09645526886906197 03.Dez.2021 124.41 0.24 0.19328340178787146 02.Dez.2021 124.17 -0.23 -0.18488745980707397 01.Dez.2021 124.4 -0.08 -0.06426735218508997 30.Nov.2021 124.48 0.04 0.032144005143040826 29.Nov.2021 124.44 0.04 0.03215434083601286 26.Nov.2021 124.4 -0.52 -0.41626641050272173 25.Nov.2021 124.92 0.24 0.19249278152069296 24.Nov.2021 124.68 -0.11 -0.0881480887891658 23.Nov.2021 124.79 -0.53 -0.4229173316310246 22.Nov.2021 125.32 -0.16 -0.12751036021676762 19.Nov.2021 125.48 0.25 0.19963267587638744 18.Nov.2021 125.23 0.06 0.047934808660222095 17.Nov.2021 125.17 -0.03 -0.023961661341853034 16.Nov.2021 125.2 0.16 0.12795905310300704 15.Nov.2021 125.04 0.05 0.04000320025602048 12.Nov.2021 124.99 0.08 0.06404611320150508 11.Nov.2021 124.91 -0.04 -0.03201280512204882 10.Nov.2021 124.95 0.07 0.05605381165919283 09.Nov.2021 124.88 -0.06 -0.04802305106451096 08.Nov.2021 124.94 0.02 0.01601024655779699 05.Nov.2021 124.92 0.42 0.3373493975903614 04.Nov.2021 124.5 0.58 0.46804389928986445 03.Nov.2021 123.92 0.02 0.016142050040355124 02.Nov.2021 123.9 0.51 0.41332360807196694 29.Okt.2021 123.39 -0.48 -0.38750302736740133 28.Okt.2021 123.87 -0.15 -0.12094823415578132 27.Okt.2021 124.02 0.11 0.08877411024130417 26.Okt.2021 123.91 0.31 0.25080906148867316 25.Okt.2021 123.6 0.05 0.04046944556859571 22.Okt.2021 123.55 0.15 0.12155591572123177 21.Okt.2021 123.4 -0.03 -0.02430527424451106 20.Okt.2021 123.43 0.1 0.08108327252087895 19.Okt.2021 123.33 0.08 0.06490872210953347 18.Okt.2021 123.25 -0.25 -0.20242914979757085 15.Okt.2021 123.5 0.22 0.17845554834523036 14.Okt.2021 123.28 0.38 0.30919446704637915 13.Okt.2021 122.9 0.18 0.14667535853976532 12.Okt.2021 122.72 -0.09 -0.07328393453301849 11.Okt.2021 122.81 -0.16 -0.13011303569976418 08.Okt.2021 122.97 -0.11 -0.08937276568085797 07.Okt.2021 123.08 0.5 0.4078968836678088 06.Okt.2021 122.58 -0.22 -0.1791530944625407 05.Okt.2021 122.8 -0.05 -0.0407000407000407 04.Okt.2021 122.85 -0.02 -0.01627736632212908 01.Okt.2021 122.87 -0.03 -0.024410089503661515 30.Sep.2021 122.9 0.02 0.016276041666666668 29.Sep.2021 122.88 0.12 0.09775171065493646 28.Sep.2021 122.76 -0.4 -0.3247807729782397 27.Sep.2021 123.16 0.01 0.008120178643930167 24.Sep.2021 123.15 -0.39 -0.31568722680913064 23.Sep.2021 123.54 0.26 0.2109020116807268 22.Sep.2021 123.28 0.04 0.03245699448231094 21.Sep.2021 123.24 0.16 0.12999675008124797 20.Sep.2021 123.08 -0.44 -0.35621761658031087 17.Sep.2021 123.52 -0.17 -0.13744037513137683 16.Sep.2021 123.69 -0.06 -0.048484848484848485 15.Sep.2021 123.75 -0.11 -0.08880994671403197 14.Sep.2021 123.86 -0.09 -0.07260992335619201 13.Sep.2021 123.95 -0.09 -0.07255723960012898 10.Sep.2021 124.04 0.2 0.16149870801033592 09.Sep.2021 123.84 -0.04 -0.03228931223764934 08.Sep.2021 123.88 0.02 0.016147263038914905 07.Sep.2021 123.86 -0.24 -0.19339242546333602 06.Sep.2021 124.1 0.17 0.13717421124828533 03.Sep.2021 123.93 -0.04 -0.03226587077518755 02.Sep.2021 123.97 0.03 0.024205260609972568 01.Sep.2021 123.94 0.08 0.06458905215565962 31.Aug.2021 123.86 -0.07 -0.05648349874929395 30.Aug.2021 123.93 0.26 0.21023692083771328 27.Aug.2021 123.67 0.18 0.14576079034739656 26.Aug.2021 123.49 -0.23 -0.1859036534109279 25.Aug.2021 123.72 0.05 0.04043017708417563 24.Aug.2021 123.67 0.19 0.15387107223841917 23.Aug.2021 123.48 0.12 0.09727626459143969 20.Aug.2021 123.36 0.11 0.08924949290060852 19.Aug.2021 123.25 -0.32 -0.25896253135874403 18.Aug.2021 123.57 -0.01 -0.00809192425958893 17.Aug.2021 123.58 0.07 0.05667557282811109 16.Aug.2021 123.51 -0.17 -0.13745148771021992 13.Aug.2021 123.68 0.13 0.10522055847834885 12.Aug.2021 123.55 0.04 0.032386041616063475 11.Aug.2021 123.51 0 0 10.Aug.2021 123.51 0.08 0.06481406465202949 09.Aug.2021 123.43 0 0 06.Aug.2021 123.43 -0.05 -0.04049238743116294 05.Aug.2021 123.48 0.01 0.008099133392726977 04.Aug.2021 123.47 0.23 0.1866277182732879 03.Aug.2021 123.24 -0.12 -0.09727626459143969 02.Aug.2021 123.36 0.26 0.21121039805036557 30.Juli2021 123.1 -0.11 -0.08927846765684604 29.Juli2021 123.21 0.28 0.2277719027088587 28.Juli2021 122.93 0.03 0.024410089503661515 27.Juli2021 122.9 -0.11 -0.08942362409560198 26.Juli2021 123.01 0.03 0.02439421044072207 23.Juli2021 122.98 0.29 0.23636808215828511 22.Juli2021 122.69 0.04 0.03261312678353037 21.Juli2021 122.65 0.33 0.2697841726618705 20.Juli2021 122.32 0.09 0.07363167798412829 19.Juli2021 122.23 -0.47 -0.3830480847595762 16.Juli2021 122.7 0.06 0.04892367906066536 15.Juli2021 122.64 -0.1 -0.08147303242626691 14.Juli2021 122.74 0 0 13.Juli2021 122.74 0.24 0.19591836734693877 12.Juli2021 122.5 0.23 0.1881082849431586 09.Juli2021 122.27 0.23 0.1884627990822681 08.Juli2021 122.04 -0.47 -0.3836421516610889 07.Juli2021 122.51 0.2 0.1635189273158368 06.Juli2021 122.31 0.09 0.07363770250368189 05.Juli2021 122.22 0.06 0.04911591355599214 02.Juli2021 122.16 0.14 0.11473528929683659 01.Juli2021 122.02 0.2 0.16417665407978985 30.Juni2021 121.82 0 0 29.Juni2021 121.82 0.04 0.032846115946789295 28.Juni2021 121.78 0.01 0.008212203334154554 25.Juni2021 121.77 0.11 0.09041591320072333 24.Juni2021 121.66 0.36 0.2967848309975268 22.Juni2021 121.3 0.12 0.09902624195411784 21.Juni2021 121.18 -0.24 -0.19766101136550815 18.Juni2021 121.42 -0.11 -0.09051263062618284 17.Juni2021 121.53 -0.44 -0.3607444453554153 16.Juni2021 121.97 -0.07 -0.057358243198951164 15.Juni2021 122.04 0.04 0.03278688524590164 14.Juni2021 122 -0.1 -0.0819000819000819 11.Juni2021 122.1 0.11 0.09017132551848513 10.Juni2021 121.99 0.08 0.06562218029694036 09.Juni2021 121.91 0.2 0.1643250349190699 08.Juni2021 121.71 0.06 0.04932182490752158 07.Juni2021 121.65 0.01 0.008220979940808944 04.Juni2021 121.64 0.51 0.42103525138281184 03.Juni2021 121.13 -0.43 -0.3537347811780191 02.Juni2021 121.56 0.06 0.04938271604938271 01.Juni2021 121.5 0.23 0.18965943761853715 31.Mai2021 121.27 -0.05 -0.041213320145070884 28.Mai2021 121.32 0.12 0.09900990099009901 27.Mai2021 121.2 0.13 0.1073758982406872 26.Mai2021 121.07 0.12 0.09921455146754857 25.Mai2021 120.95 0.42 0.34846096407533395 21.Mai2021 120.53 0.3 0.2495217499792065 20.Mai2021 120.23 0.42 0.35055504548869043 19.Mai2021 119.81 -0.48 -0.39903566381245326 18.Mai2021 120.29 0.3 0.2500208350695891 17.Mai2021 119.99 -0.29 -0.2411040904556036 14.Mai2021 120.28 0.16 0.13320013320013321 12.Mai2021 120.12 -0.23 -0.19110926464478603 11.Mai2021 120.35 -0.75 -0.6193228736581338 10.Mai2021 121.1 -0.08 -0.06601749463607856 07.Mai2021 121.18 0.42 0.34779728386883074 06.Mai2021 120.76 0 0 05.Mai2021 120.76 0.1 0.0828775070445881 04.Mai2021 120.66 -0.12 -0.09935419771485346 03.Mai2021 120.78 0.2 0.1658649859014762 30.Apr.2021 120.58 -0.06 -0.04973474801061008 29.Apr.2021 120.64 -0.14 -0.11591323066732903 28.Apr.2021 120.78 -0.04 -0.03310710147326602 27.Apr.2021 120.82 0.02 0.016556291390728478 26.Apr.2021 120.8 0.14 0.11602850986242334 23.Apr.2021 120.66 -0.09 -0.07453416149068323 22.Apr.2021 120.75 0.15 0.12437810945273632 21.Apr.2021 120.6 0.13 0.10791068315763261 20.Apr.2021 120.47 -0.17 -0.14091511936339524 19.Apr.2021 120.64 -0.21 -0.17376913529168392 16.Apr.2021 120.85 0.18 0.1491671500787271 15.Apr.2021 120.67 0.24 0.19928589221954662 14.Apr.2021 120.43 0.12 0.09974233230820381 13.Apr.2021 120.31 0.16 0.13316687473990846 12.Apr.2021 120.15 0.03 0.024975024975024976 09.Apr.2021 120.12 -0.17 -0.14132513093357718 08.Apr.2021 120.29 0.18 0.14986262592623428 07.Apr.2021 120.11 0.01 0.00832639467110741 06.Apr.2021 120.1 0.27 0.2253192022031211 01.Apr.2021 119.83 0.33 0.27615062761506276 31.März2021 119.5 0.46 0.3864247311827957 30.März2021 119.04 -0.3 -0.2513826043237808 29.März2021 119.34 -0.03 -0.025131942699170646 26.März2021 119.37 0.32 0.26879462410751787 25.März2021 119.05 -0.18 -0.15096871592719954 24.März2021 119.23 -0.03 -0.025155123260103975 23.März2021 119.26 0.17 0.14274918129146025 22.März2021 119.09 0.07 0.058813644765585614 19.März2021 119.02 -0.09 -0.07556040634707413 18.März2021 119.11 -0.15 -0.12577561630051987 17.März2021 119.26 -0.52 -0.4341292369343797 16.März2021 119.78 0.42 0.35187667560321717 15.März2021 119.36 0.11 0.09224318658280922 12.März2021 119.25 -0.37 -0.30931282394248455 11.März2021 119.62 0.36 0.30186147912124767 10.März2021 119.26 0.2 0.16798252981689904 09.März2021 119.06 0.32 0.269496378642412 08.März2021 118.74 0.27 0.2279057989364396 05.März2021 118.47 -0.64 -0.5373184451347494 04.März2021 119.11 -0.25 -0.20945040214477212 03.März2021 119.36 -0.34 -0.28404344193817876 02.März2021 119.7 0.16 0.13384641124309854 01.März2021 119.54 0.63 0.5298124632074679 26.Feb.2021 118.91 -0.62 -0.5186982347527818 25.Feb.2021 119.53 -0.04 -0.033453207326252406 24.Feb.2021 119.57 0.03 0.025096202108080976 23.Feb.2021 119.54 -0.47 -0.39163403049745854 22.Feb.2021 120.01 -0.49 -0.4066390041493776 19.Feb.2021 120.5 0.04 0.03320604349991699 18.Feb.2021 120.46 -0.3 -0.2484266313348791 17.Feb.2021 120.76 -0.32 -0.26428807400066073 16.Feb.2021 121.08 -0.11 -0.0907665648980939 15.Feb.2021 121.19 0.04 0.0330169211721007 12.Feb.2021 121.15 -0.16 -0.1318934960019784 11.Feb.2021 121.31 0 0 10.Feb.2021 121.31 0.22 0.181683045668511 09.Feb.2021 121.09 0.08 0.06611023882323774 08.Feb.2021 121.01 0.3 0.24852953359290864 05.Feb.2021 120.71 0.02 0.01657138122462507 04.Feb.2021 120.69 -0.1 -0.08278831029058697 03.Feb.2021 120.79 0.17 0.1409384844967667 02.Feb.2021 120.62 0.44 0.36611749043102015 01.Feb.2021 120.18 -0.01 -0.008320159747067143 29.Jän.2021 120.19 -0.19 -0.15783352716398072 28.Jän.2021 120.38 0.17 0.14141918309624824 27.Jän.2021 120.21 -0.75 -0.6200396825396826 26.Jän.2021 120.96 0.14 0.11587485515643106 25.Jän.2021 120.82 0.37 0.307181403071814 22.Jän.2021 120.45 -0.14 -0.11609586201177544 21.Jän.2021 120.59 -0.11 -0.09113504556752279 20.Jän.2021 120.7 0.29 0.24084378373889212 19.Jän.2021 120.41 0.02 0.016612675471384668 18.Jän.2021 120.39 0.01 0.00830702774547267 15.Jän.2021 120.38 -0.31 -0.2568564089816886 14.Jän.2021 120.69 0.3 0.24919013207077 13.Jän.2021 120.39 0.26 0.21643219845167735 12.Jän.2021 120.13 -0.06 -0.04992095848240286 11.Jän.2021 120.19 -0.25 -0.20757223513782797 08.Jän.2021 120.44 0.26 0.2163421534365119 07.Jän.2021 120.18 0.23 0.1917465610671113 06.Jän.2021 119.95 -0.12 -0.09994170067460648 05.Jän.2021 120.07 -0.26 -0.2160724673813679 04.Jän.2021 120.33 0.33 0.275 31.Dez.2020 120 -0.09 -0.0749437921558831 30.Dez.2020 120.09 0.06 0.04998750312421894 29.Dez.2020 120.03 0.19 0.15854472630173566 28.Dez.2020 119.84 0.26 0.21742766348887774 23.Dez.2020 119.58 0.28 0.2347024308466052 22.Dez.2020 119.3 -0.08 -0.06701289998324678 21.Dez.2020 119.38 -0.54 -0.45030020013342226 18.Dez.2020 119.92 -0.12 -0.09996667777407531 17.Dez.2020 120.04 0.33 0.27566619330047615 16.Dez.2020 119.71 0.07 0.05850885991307255 15.Dez.2020 119.64 0.02 0.016719612104999164 14.Dez.2020 119.62 0.09 0.07529490504475864 11.Dez.2020 119.53 0 0 10.Dez.2020 119.53 -0.08 -0.06688403979600367 09.Dez.2020 119.61 0.04 0.033453207326252406 08.Dez.2020 119.57 -0.09 -0.07521310379408323 07.Dez.2020 119.66 0.25 0.20936269994137843 04.Dez.2020 119.41 0.11 0.09220452640402348 03.Dez.2020 119.3 0.23 0.19316368522717728 02.Dez.2020 119.07 -0.27 -0.22624434389140272 01.Dez.2020 119.34 0.2 0.16786973308712438 30.Nov.2020 119.14 -0.12 -0.1006204930404159 27.Nov.2020 119.26 -0.04 -0.03352891869237217 26.Nov.2020 119.3 0.12 0.10068803490518544 25.Nov.2020 119.18 0.17 0.1428451390639442 24.Nov.2020 119.01 0.14 0.11777572137629343 23.Nov.2020 118.87 0.01 0.008413259296651522 20.Nov.2020 118.86 0.22 0.18543492919757248 19.Nov.2020 118.64 -0.21 -0.1766933108960875 18.Nov.2020 118.85 0.18 0.15168113255245638 17.Nov.2020 118.67 0.09 0.07589812784617979 16.Nov.2020 118.58 0.24 0.2028054757478452 13.Nov.2020 118.34 0.19 0.1608125264494287 12.Nov.2020 118.15 0.15 0.1271186440677966 11.Nov.2020 118 0.06 0.050873325419704934 10.Nov.2020 117.94 -0.43 -0.3632677198614514 09.Nov.2020 118.37 0.28 0.23710729104919975 06.Nov.2020 118.09 -0.2 -0.169075999661848 05.Nov.2020 118.29 0.65 0.5525331519891193 04.Nov.2020 117.64 0.57 0.48688818655505256 03.Nov.2020 117.07 0.3 0.25691530358825043 02.Nov.2020 116.77 0.3 0.2575770584699923 30.Okt.2020 116.47 -0.14 -0.12005831403824715 29.Okt.2020 116.61 -0.13 -0.111358574610245 28.Okt.2020 116.74 -0.56 -0.4774083546462063 27.Okt.2020 117.3 0.04 0.034112229234180454 26.Okt.2020 117.26 0.03 0.02559071909920669 23.Okt.2020 117.23 0 0 22.Okt.2020 117.23 -0.01 -0.008529512111907198 21.Okt.2020 117.24 -0.24 -0.20429009193054137 20.Okt.2020 117.48 -0.28 -0.23777173913043478 19.Okt.2020 117.76 -0.16 -0.13568521031207598 16.Okt.2020 117.92 0.31 0.263583028654026 15.Okt.2020 117.61 -0.46 -0.3895993901922588 14.Okt.2020 118.07 0.31 0.2632472826086957 13.Okt.2020 117.76 -0.01 -0.008491126772522714 12.Okt.2020 117.77 0.31 0.2639196322152222 09.Okt.2020 117.46 0.16 0.13640238704177324 08.Okt.2020 117.3 0.35 0.2992731936725096 07.Okt.2020 116.95 -0.11 -0.09396890483512728 06.Okt.2020 117.06 -0.05 -0.0426949022286739 05.Okt.2020 117.11 0.11 0.09401709401709402 02.Okt.2020 117 0 0 01.Okt.2020 117 -0.01 -0.00854627809588924 30.Sep.2020 117.01 -0.02 -0.01708963513628984 29.Sep.2020 117.03 0.21 0.17976373908577298 28.Sep.2020 116.82 0.49 0.42121550760766785 25.Sep.2020 116.33 0.03 0.025795356835769563 24.Sep.2020 116.3 -0.47 -0.402500642288259 23.Sep.2020 116.77 0.15 0.12862287772251757 22.Sep.2020 116.62 -0.01 -0.008574123295892995 21.Sep.2020 116.63 -0.75 -0.6389504174476061 18.Sep.2020 117.38 -0.03 -0.025551486244783237 17.Sep.2020 117.41 -0.11 -0.09360108917631041 16.Sep.2020 117.52 0.16 0.136332651670075 15.Sep.2020 117.36 0.03 0.025568908207619534 14.Sep.2020 117.33 0.21 0.17930327868852458 11.Sep.2020 117.12 -0.22 -0.18748934719618204 10.Sep.2020 117.34 0.09 0.0767590618336887 09.Sep.2020 117.25 0.3 0.25651988029072254 08.Sep.2020 116.95 -0.17 -0.14515027322404372 07.Sep.2020 117.12 -0.2 -0.17047391749062393 04.Sep.2020 117.32 -0.74 -0.6267999322378451 03.Sep.2020 118.06 0.39 0.33143537010283 02.Sep.2020 117.67 0.54 0.46102621019380174 01.Sep.2020 117.13 0.02 0.017077960891469558 31.Aug.2020 117.11 0.07 0.05980861244019139 28.Aug.2020 117.04 -0.07 -0.05977286312014345 27.Aug.2020 117.11 -0.15 -0.1279208596281767 26.Aug.2020 117.26 -0.01 -0.008527330092947897 25.Aug.2020 117.27 -0.24 -0.2042379371968343 24.Aug.2020 117.51 0.25 0.21320143271362785 21.Aug.2020 117.26 -0.03 -0.025577628101287407 20.Aug.2020 117.29 -0.14 -0.11921996082772715 19.Aug.2020 117.43 -0.07 -0.059574468085106386 18.Aug.2020 117.5 0.35 0.2987622705932565 17.Aug.2020 117.15 -0.05 -0.042662116040955635 14.Aug.2020 117.2 -0.15 -0.1278227524499361 13.Aug.2020 117.35 -0.03 -0.025558016697904244 12.Aug.2020 117.38 -0.1 -0.08512087163772557 11.Aug.2020 117.48 -0.53 -0.4491144818235743 10.Aug.2020 118.01 0.15 0.127269641948074 07.Aug.2020 117.86 -0.06 -0.05088195386702849 06.Aug.2020 117.92 0.2 0.16989466530750935 05.Aug.2020 117.72 0.21 0.17870819504723 04.Aug.2020 117.51 0.26 0.22174840085287847 03.Aug.2020 117.25 0.12 0.10245026893195594 31.Juli2020 117.13 -0.15 -0.12789904502046384 30.Juli2020 117.28 0.06 0.05118580447022692 29.Juli2020 117.22 0.11 0.09392878490308257 28.Juli2020 117.11 -0.04 -0.034144259496372176 27.Juli2020 117.15 0.2 0.17101325352714836 24.Juli2020 116.95 -0.43 -0.3663315726699608 23.Juli2020 117.38 0.13 0.11087420042643924 22.Juli2020 117.25 -0.09 -0.07670018748934719 21.Juli2020 117.34 0.36 0.30774491366045476 20.Juli2020 116.98 0.18 0.1541095890410959 17.Juli2020 116.8 0 0 16.Juli2020 116.8 0.07 0.05996744624346783 15.Juli2020 116.73 0.22 0.18882499356278432 14.Juli2020 116.51 -0.12 -0.10288947955071594 13.Juli2020 116.63 0.02 0.01715118771974959 10.Juli2020 116.61 0.12 0.10301313417460727 09.Juli2020 116.49 0 0 08.Juli2020 116.49 0.18 0.15475883415011607 07.Juli2020 116.31 0.1 0.08605111436193098 06.Juli2020 116.21 0.19 0.16376486812618515 03.Juli2020 116.02 0.01 0.00861994655633135 02.Juli2020 116.01 0.26 0.22462203023758098 01.Juli2020 115.75 0.1 0.08646779074794639 30.Juni2020 115.65 0.32 0.27746466660886154 29.Juni2020 115.33 -0.18 -0.15583066401177387 26.Juni2020 115.51 0.16 0.13870827915041178 25.Juni2020 115.35 -0.06 -0.05198856251624642 24.Juni2020 115.41 -0.25 -0.2161507867888639 22.Juni2020 115.66 -0.09 -0.07775377969762419 19.Juni2020 115.75 0.35 0.30329289428076256 18.Juni2020 115.4 -0.07 -0.060621806529834586 17.Juni2020 115.47 -0.02 -0.017317516668109795 16.Juni2020 115.49 0.71 0.6185746645757101 15.Juni2020 114.78 -0.32 -0.27801911381407474 12.Juni2020 115.1 -0.23 -0.19942772912511922 11.Juni2020 115.33 0.3 0.2608015300356429 10.Juni2020 115.03 -0.52 -0.45002163565556036 09.Juni2020 115.55 0.17 0.14733922690240944 08.Juni2020 115.38 0.39 0.33915992695016955 05.Juni2020 114.99 0.06 0.05220569042025581 04.Juni2020 114.93 -0.08 -0.06955916876793322 03.Juni2020 115.01 0.07 0.06090133982947625 02.Juni2020 114.94 0.41 0.3579848074740243 29.Mai2020 114.53 -0.05 -0.04363763309478094 28.Mai2020 114.58 0.22 0.19237495627841902 27.Mai2020 114.36 0.02 0.017491691446562884 26.Mai2020 114.34 0.12 0.10506040973559796 25.Mai2020 114.22 0.21 0.18419436891500746 22.Mai2020 114.01 -0.3 -0.2624442306009973 20.Mai2020 114.31 0.64 0.5630333421307293 19.Mai2020 113.67 -0.42 -0.36813042334998686 18.Mai2020 114.09 1.06 0.9378041227992568 15.Mai2020 113.03 0.38 0.33732800710164224 14.Mai2020 112.65 -0.36 -0.3185558800106185 13.Mai2020 113.01 -0.23 -0.203108442246556 12.Mai2020 113.24 0.49 0.43458980044345896 11.Mai2020 112.75 -0.43 -0.37992578194027216 08.Mai2020 113.18 0.31 0.2746522548064145 07.Mai2020 112.87 -0.05 -0.044279135671271695 06.Mai2020 112.92 -0.18 -0.15915119363395225 05.Mai2020 113.1 0.42 0.37273695420660274 04.Mai2020 112.68 -0.89 -0.7836576560711456 30.Apr.2020 113.57 0.11 0.09695046712497797 29.Apr.2020 113.46 0.35 0.3094332950225444 28.Apr.2020 113.11 0.18 0.15939077304524926 27.Apr.2020 112.93 0.31 0.27526194281655125 24.Apr.2020 112.62 0.05 0.044416807319889846 23.Apr.2020 112.57 0.51 0.45511333214349453 22.Apr.2020 112.06 -0.14 -0.12477718360071301 21.Apr.2020 112.2 -0.46 -0.40830818391620805 20.Apr.2020 112.66 -0.63 -0.5560949774913938 17.Apr.2020 113.29 0.68 0.6038540094130184 16.Apr.2020 112.61 0.2 0.17792011386887288 15.Apr.2020 112.41 -0.7 -0.6188665900450888 14.Apr.2020 113.11 0.77 0.6854192629517536 09.Apr.2020 112.34 1.72 1.5548725366118243 08.Apr.2020 110.62 -0.52 -0.46787835162857655 07.Apr.2020 111.14 1.35 1.2296201839876126 06.Apr.2020 109.79 0.78 0.7155306852582332 03.Apr.2020 109.01 1.16 1.0755679184051925 02.Apr.2020 107.85 -1.67 -1.524835646457268 01.Apr.2020 109.52 0.7 0.6432641058628928 31.März2020 108.82 -0.49 -0.44826639831671394 30.März2020 109.31 1.1 1.0165419092505315 27.März2020 108.21 -1.24 -1.1329374143444495 26.März2020 109.45 1.83 1.7004274298457536 25.März2020 107.62 2.12 2.009478672985782 24.März2020 105.5 1.67 1.6083983434460176 23.März2020 103.83 -1.22 -1.1613517372679676 20.März2020 105.05 1.39 1.3409222458035888 19.März2020 103.66 0.83 0.8071574443255859 18.März2020 102.83 -2.39 -2.271431286827599 17.März2020 105.22 -1.18 -1.1090225563909775 16.März2020 106.4 -3.09 -2.82217554114531 13.März2020 109.49 -0.01 -0.0091324200913242 12.März2020 109.5 -4.94 -4.316672492135617 11.März2020 114.44 -1.14 -0.9863298148468593 10.März2020 115.58 0.32 0.2776331771646712 09.März2020 115.26 -3.31 -2.791599898793961 06.März2020 118.57 -1.19 -0.9936539746158984 05.März2020 119.76 -0.3 -0.24987506246876562 04.März2020 120.06 0.3 0.250501002004008 03.März2020 119.76 1.06 0.8930075821398483 02.März2020 118.7 0.47 0.3975302376723336 28.Feb.2020 118.23 -1.62 -1.3516896120150188 27.Feb.2020 119.85 -0.99 -0.8192651439920556 26.Feb.2020 120.84 -0.82 -0.6740095347690285 25.Feb.2020 121.66 -0.23 -0.18869472475182542 24.Feb.2020 121.89 -0.84 -0.684429234905891 21.Feb.2020 122.73 -0.11 -0.08954737870400521 20.Feb.2020 122.84 0.05 0.040719928332926134 19.Feb.2020 122.79 0.2 0.16314544416347174 18.Feb.2020 122.59 -0.11 -0.08964955175224124 17.Feb.2020 122.7 0.06 0.04892367906066536 14.Feb.2020 122.64 0.19 0.15516537362188648 13.Feb.2020 122.45 0.06 0.04902361304028107 12.Feb.2020 122.39 0.08 0.06540757092633473 11.Feb.2020 122.31 0.35 0.2869793374877009 10.Feb.2020 121.96 -0.03 -0.02459217968685958 07.Feb.2020 121.99 0.13 0.10667979648777286 06.Feb.2020 121.86 0.21 0.17262638717632553 05.Feb.2020 121.65 0.28 0.23069951388316717 04.Feb.2020 121.37 0.3 0.24779053440158585 03.Feb.2020 121.07 -0.13 -0.10726072607260725 31.Jän.2020 121.2 -0.02 -0.01649892756970797 30.Jän.2020 121.22 -0.26 -0.2140270003292723 29.Jän.2020 121.48 0.32 0.26411356883459886 28.Jän.2020 121.16 0.05 0.0412847824291966 27.Jän.2020 121.11 -0.45 -0.37018756169792694 24.Jän.2020 121.56 0.26 0.21434460016488047 23.Jän.2020 121.3 -0.11 -0.09060209208467178 22.Jän.2020 121.41 0.28 0.2311566086023281 21.Jän.2020 121.13 -0.09 -0.07424517406368586 20.Jän.2020 121.22 0.05 0.04126433935792688 17.Jän.2020 121.17 0.29 0.2399073461283918 16.Jän.2020 120.88 0.14 0.11595163160510187 15.Jän.2020 120.74 0.12 0.0994859890565412 14.Jän.2020 120.62 -0.01 -0.008289811821271658 13.Jän.2020 120.63 -0.09 -0.07455268389662027 10.Jän.2020 120.72 0.29 0.24080378643195216 09.Jän.2020 120.43 0.11 0.09142287234042554 08.Jän.2020 120.32 0.07 0.058212058212058215 07.Jän.2020 120.25 -0.02 -0.016629250852249106 06.Jän.2020 120.27 -0.07 -0.058168522519528004 03.Jän.2020 120.34 -0.17 -0.1410671313583935 02.Jän.2020 120.51 0.17 0.14126641183313943 31.Dez.2019 120.34 -0.05 -0.041531688678461666 30.Dez.2019 120.39 -0.07 -0.05811057612485472 27.Dez.2019 120.46 0.24 0.19963400432540343 23.Dez.2019 120.22 0.11 0.09158271584380984 20.Dez.2019 120.11 -0.25 -0.20771020272515786 19.Dez.2019 120.36 -0.01 -0.008307717869901138 18.Dez.2019 120.37 0.08 0.06650594396874221 17.Dez.2019 120.29 0 0 16.Dez.2019 120.29 0.4 0.3336391692384686 13.Dez.2019 119.89 0.17 0.14199799532241897 12.Dez.2019 119.72 0.18 0.15057721264848586 11.Dez.2019 119.54 0.15 0.1256386632046235 10.Dez.2019 119.39 -0.16 -0.13383521539104978 09.Dez.2019 119.55 0.29 0.2431661915143384 06.Dez.2019 119.26 0.09 0.07552236301082488 05.Dez.2019 119.17 0 0 04.Dez.2019 119.17 0.32 0.26924694993689524 03.Dez.2019 118.85 -0.37 -0.31035061231337024 02.Dez.2019 119.22 -0.28 -0.23430962343096234 29.Nov.2019 119.5 -0.03 -0.02509830168158621 28.Nov.2019 119.53 0.03 0.02510460251046025 27.Nov.2019 119.5 0.11 0.09213501968339056 26.Nov.2019 119.39 0.15 0.12579671251257968 25.Nov.2019 119.24 0.31 0.2606575296392836 22.Nov.2019 118.93 0.19 0.16001347481893213 21.Nov.2019 118.74 -0.26 -0.2184873949579832 20.Nov.2019 119 -0.03 -0.025203730152062506 19.Nov.2019 119.03 0.02 0.016805310478111082 18.Nov.2019 119.01 0.04 0.03362192149281332 15.Nov.2019 118.97 0.1 0.08412551526878102 14.Nov.2019 118.87 0.15 0.1263477088948787 13.Nov.2019 118.72 -0.09 -0.0757511993939904 12.Nov.2019 118.81 0.07 0.05895233282802762 11.Nov.2019 118.74 -0.05 -0.04209108510817409 08.Nov.2019 118.79 -0.23 -0.19324483280120988 07.Nov.2019 119.02 0.18 0.15146415348367553 06.Nov.2019 118.84 -0.01 -0.008413967185527976 05.Nov.2019 118.85 -0.07 -0.058863101244534144 04.Nov.2019 118.92 0.37 0.3121045972163644 31.Okt.2019 118.55 0.19 0.16052720513687058 30.Okt.2019 118.36 -0.16 -0.13499831252109348 29.Okt.2019 118.52 0.08 0.06754474839581223 28.Okt.2019 118.44 0.04 0.033783783783783786 25.Okt.2019 118.4 0.1 0.08453085376162299 24.Okt.2019 118.3 0.08 0.06767044493317544 23.Okt.2019 118.22 0.02 0.01692047377326565 22.Okt.2019 118.2 0.2 0.1694915254237288 21.Okt.2019 118 -0.04 -0.03388681802778719 18.Okt.2019 118.04 0.01 0.008472422265525715 17.Okt.2019 118.03 -0.16 -0.13537524325239023 16.Okt.2019 118.19 0.08 0.06773346880027094 15.Okt.2019 118.11 0.22 0.18661464076681653 14.Okt.2019 117.89 0.07 0.05941266338482431 11.Okt.2019 117.82 0.27 0.22968949383241175 10.Okt.2019 117.55 -0.13 -0.11046906866077498 09.Okt.2019 117.68 -0.01 -0.00849689863199932 08.Okt.2019 117.69 -0.17 -0.14423892754115053 07.Okt.2019 117.86 0.11 0.09341825902335456 04.Okt.2019 117.75 0.16 0.13606599200612296 03.Okt.2019 117.59 -0.04 -0.03400493071495367 02.Okt.2019 117.63 -0.37 -0.3135593220338983 01.Okt.2019 118 -0.13 -0.11004825192584441 30.Sep.2019 118.13 -0.02 -0.016927634363097757 27.Sep.2019 118.15 -0.03 -0.025385005923168048 26.Sep.2019 118.18 0.09 0.07621305783724278 25.Sep.2019 118.09 -0.24 -0.20282261472154145 24.Sep.2019 118.33 0.04 0.0338151999323696 23.Sep.2019 118.29 0.28 0.23726802813320905 20.Sep.2019 118.01 -0.06 -0.05081731176420767 19.Sep.2019 118.07 0.07 0.059322033898305086 18.Sep.2019 118 0.14 0.11878499915153572 17.Sep.2019 117.86 0.04 0.03395009336275675 16.Sep.2019 117.82 -0.12 -0.10174665083940987 13.Sep.2019 117.94 -0.46 -0.3885135135135135 12.Sep.2019 118.4 0.67 0.5690987853563237 11.Sep.2019 117.73 -0.1 -0.08486803021301875 10.Sep.2019 117.83 -0.34 -0.2877210798002877 09.Sep.2019 118.17 -0.13 -0.10989010989010989 06.Sep.2019 118.3 0.15 0.12695725772323319 05.Sep.2019 118.15 0.01 0.008464533604198408 04.Sep.2019 118.14 -0.04 -0.033846674564224064 03.Sep.2019 118.18 0.2 0.16952025767079165 02.Sep.2019 117.98 -0.12 -0.10160880609652836 30.Aug.2019 118.1 0.12 0.101712154602475 29.Aug.2019 117.98 0.37 0.3145990987160956 28.Aug.2019 117.61 0.07 0.05955419431682831 27.Aug.2019 117.54 0.44 0.37574722459436377 26.Aug.2019 117.1 -0.17 -0.14496461158011426 23.Aug.2019 117.27 -0.3 -0.25516713447307987 22.Aug.2019 117.57 0.18 0.1533350370559673 21.Aug.2019 117.39 0.06 0.05113781641523907 20.Aug.2019 117.33 0.25 0.2135292107960369 19.Aug.2019 117.08 0.01 0.008541898009737764 16.Aug.2019 117.07 0.38 0.3256491558831091 14.Aug.2019 116.69 0.12 0.10294243802007377 13.Aug.2019 116.57 0.11 0.09445303108363387 12.Aug.2019 116.46 -0.22 -0.18854988001371273 09.Aug.2019 116.68 0.2 0.1717032967032967 08.Aug.2019 116.48 -0.01 -0.008584427847883939 07.Aug.2019 116.49 0.49 0.4224137931034483 06.Aug.2019 116 -0.1 -0.08613264427217916 05.Aug.2019 116.1 -0.44 -0.3775527715805732 02.Aug.2019 116.54 -0.06 -0.051457975986277875 01.Aug.2019 116.6 0.07 0.06007036814554192 31.Juli2019 116.53 0.09 0.07729302645139127 30.Juli2019 116.44 -0.22 -0.18858220469741127 29.Juli2019 116.66 0.14 0.1201510470305527 26.Juli2019 116.52 0.03 0.025753283543651816 25.Juli2019 116.49 -0.08 -0.06862829201338251 24.Juli2019 116.57 0.33 0.2838953888506538 23.Juli2019 116.24 0.14 0.12058570198105081 22.Juli2019 116.1 -0.05 -0.04304778303917348 19.Juli2019 116.15 0.26 0.22435067736646822 18.Juli2019 115.89 -0.02 -0.01725476662928134 17.Juli2019 115.91 0.12 0.10363589256412471 16.Juli2019 115.79 0.1 0.08643789437289308 15.Juli2019 115.69 0.19 0.1645021645021645 12.Juli2019 115.5 -0.27 -0.23322104172065303 11.Juli2019 115.77 0.06 0.05185377236193933 10.Juli2019 115.71 0.11 0.09515570934256055 09.Juli2019 115.6 -0.29 -0.25023729398567607 08.Juli2019 115.89 0.08 0.06907866332786461 05.Juli2019 115.81 -0.57 -0.48977487540814574 04.Juli2019 116.38 0.29 0.2498061848565768 03.Juli2019 116.09 0.54 0.46733016010385114 02.Juli2019 115.55 0.14 0.12130664587124167 01.Juli2019 115.41 0.43 0.3739780831448948 28.Juni2019 114.98 0.18 0.156794425087108 27.Juni2019 114.8 0.01 0.008711560240439063 26.Juni2019 114.79 -0.29 -0.25199860966284326 25.Juni2019 115.08 0.14 0.1218026796589525 24.Juni2019 114.94 -0.04 -0.034788658897199516 21.Juni2019 114.98 -0.16 -0.13896126454750737 20.Juni2019 115.14 0.31 0.2699642950448489 19.Juni2019 114.83 -0.02 -0.0174140182847192 18.Juni2019 114.85 0.64 0.5603712459504422 17.Juni2019 114.21 0 0 14.Juni2019 114.21 0.13 0.11395511921458626 13.Juni2019 114.08 0.2 0.17562346329469616 12.Juni2019 113.88 -0.1 -0.08773469029654325 11.Juni2019 113.98 0.02 0.01755001755001755 07.Juni2019 113.96 0.54 0.47610650678892613 06.Juni2019 113.42 0.18 0.15895443306252208 05.Juni2019 113.24 0.39 0.3455914931324767 04.Juni2019 112.85 0.19 0.16864903248712942 03.Juni2019 112.66 0.27 0.24023489634309103 31.Mai2019 112.39 0.08 0.07123141305315644 29.Mai2019 112.31 -0.21 -0.18663348738002133 28.Mai2019 112.52 0.12 0.10676156583629894 27.Mai2019 112.4 0.01 0.008897588753447816 24.Mai2019 112.39 0.15 0.1336421952957947 23.Mai2019 112.24 -0.01 -0.008908685968819599 22.Mai2019 112.25 0.06 0.053480702379891255 21.Mai2019 112.19 -0.01 -0.008912655971479501 20.Mai2019 112.2 -0.16 -0.1423994304022784 17.Mai2019 112.36 0.01 0.008900756564307966 16.Mai2019 112.35 0.22 0.1962008383126728 15.Mai2019 112.13 0.27 0.24137314500268192 14.Mai2019 111.86 0.13 0.1163519198066768 13.Mai2019 111.73 -0.25 -0.22325415252723702 10.Mai2019 111.98 -0.23 -0.2049728188218519 08.Mai2019 112.21 -0.15 -0.133499466002136 07.Mai2019 112.36 0.03 0.02670702394729814 06.Mai2019 112.33 -0.17 -0.1511111111111111 03.Mai2019 112.5 0.16 0.14242478191205268 02.Mai2019 112.34 -0.01 -0.008900756564307966 30.Apr.2019 112.35 -0.18 -0.15995734470807785 29.Apr.2019 112.53 0.01 0.008887308922858158 26.Apr.2019 112.52 0.18 0.16022787965105928 25.Apr.2019 112.34 0.09 0.0801781737193764 24.Apr.2019 112.25 0.34 0.30381556607988564 23.Apr.2019 111.91 -0.09 -0.08035714285714286 18.Apr.2019 112 0.17 0.15201645354556023 17.Apr.2019 111.83 -0.02 -0.017881090746535537 16.Apr.2019 111.85 0.01 0.00894134477825465 15.Apr.2019 111.84 -0.09 -0.08040739748056822 12.Apr.2019 111.93 -0.2 -0.17836439846606617 11.Apr.2019 112.13 0.06 0.05353796734183992 10.Apr.2019 112.07 0.12 0.10719071013845467 09.Apr.2019 111.95 -0.09 -0.08032845412352731 08.Apr.2019 112.04 0.2 0.17882689556509299 05.Apr.2019 111.84 0.06 0.05367686527106817 04.Apr.2019 111.78 0.07 0.06266225046996687 03.Apr.2019 111.71 -0.14 -0.12516763522574878 02.Apr.2019 111.85 0.02 0.01788428865241885 01.Apr.2019 111.83 0.14 0.12534694242994002 29.März2019 111.69 0.02 0.017909913136921286 28.März2019 111.67 -0.01 -0.008954154727793696 27.März2019 111.68 0.11 0.09859281168772968 26.März2019 111.57 0.21 0.18857758620689655 25.März2019 111.36 -0.07 -0.06281970743964821 22.März2019 111.43 0.37 0.3331532504952278 21.März2019 111.06 0.32 0.2889651435795557 20.März2019 110.74 -0.18 -0.16227912008654885 19.März2019 110.92 0.06 0.054122316435143425 18.März2019 110.86 0.04 0.03609456776755098 15.März2019 110.82 0.29 0.262372206640731 14.März2019 110.53 -0.03 -0.027134587554269174 13.März2019 110.56 0.12 0.10865628395508874 12.März2019 110.44 0.17 0.15416704452706992 11.März2019 110.27 0.24 0.21812233027356176 08.März2019 110.03 0 0 07.März2019 110.03 0.07 0.06365951255001819 06.März2019 109.96 0.2 0.18221574344023322 05.März2019 109.76 -0.1 -0.09102494083378845 04.März2019 109.86 -0.01 -0.00910166560480568 01.März2019 109.87 0.07 0.06375227686703097 28.Feb.2019 109.8 -0.13 -0.1182570726826162 27.Feb.2019 109.93 -0.16 -0.14533563448087927 26.Feb.2019 110.09 -0.02 -0.01816365452729089 25.Feb.2019 110.11 0.11 0.1 22.Feb.2019 110 0.19 0.17302613605318276 21.Feb.2019 109.81 -0.23 -0.20901490367139222 20.Feb.2019 110.04 0.05 0.045458678061641965 19.Feb.2019 109.99 0.16 0.1456796867886734 18.Feb.2019 109.83 0.09 0.08201202843083652 15.Feb.2019 109.74 0.08 0.07295276308590187 14.Feb.2019 109.66 0.13 0.11868894366840135 13.Feb.2019 109.53 0.08 0.07309273640931932 12.Feb.2019 109.45 0.16 0.1463994876017934 11.Feb.2019 109.29 0.1 0.09158347834050737 08.Feb.2019 109.19 -0.14 -0.12805268453306504 07.Feb.2019 109.33 -0.09 -0.08225187351489673 06.Feb.2019 109.42 0.15 0.13727464079802323 05.Feb.2019 109.27 0.31 0.2845080763582966 04.Feb.2019 108.96 -0.13 -0.11916765973049775 01.Feb.2019 109.09 0.19 0.17447199265381083 31.Jän.2019 108.9 0.5 0.4612546125461255 30.Jän.2019 108.4 0.08 0.07385524372230429 29.Jän.2019 108.32 0.13 0.12015897957297347 28.Jän.2019 108.19 -0.24 -0.22134095729964032 25.Jän.2019 108.43 0.27 0.2496301775147929 24.Jän.2019 108.16 0.21 0.19453450671607225 23.Jän.2019 107.95 0.05 0.04633920296570899 22.Jän.2019 107.9 0.01 0.009268699601445917 21.Jän.2019 107.89 0.12 0.11134824162568432 18.Jän.2019 107.77 0.23 0.21387390738329923 17.Jän.2019 107.54 0.02 0.018601190476190476 16.Jän.2019 107.52 0.13 0.12105410187168265 15.Jän.2019 107.39 0.14 0.13053613053613053 14.Jän.2019 107.25 0.09 0.083986562150056 11.Jän.2019 107.16 0.13 0.12146127254040923 10.Jän.2019 107.03 -0.15 -0.13995148348572495 09.Jän.2019 107.18 0.28 0.26192703461178674 08.Jän.2019 106.9 0.17 0.1592804272463225 07.Jän.2019 106.73 0.39 0.36674816625916873 04.Jän.2019 106.34 0.02 0.018811136192626036 03.Jän.2019 106.32 0.2 0.18846588767433095 02.Jän.2019 106.12 0.04 0.03770739064856712 31.Dez.2018 106.08 0.1 0.09435742592942065 28.Dez.2018 105.98 0.39 0.3693531584430344 27.Dez.2018 105.59 -0.14 -0.1324127494561619 21.Dez.2018 105.73 -0.31 -0.29234251225952473 20.Dez.2018 106.04 -1.04 -0.9712364587224505 19.Dez.2018 107.08 0.16 0.14964459408903855 18.Dez.2018 106.92 -0.03 -0.028050490883590462 17.Dez.2018 106.95 -0.36 -0.33547665641599106 14.Dez.2018 107.31 -0.15 -0.13958682300390843 13.Dez.2018 107.46 0.04 0.03723701359150996 12.Dez.2018 107.42 0.23 0.2145722548745219 11.Dez.2018 107.19 0.38 0.3557719314670911 10.Dez.2018 106.81 -0.54 -0.5030274802049371 07.Dez.2018 107.35 0.27 0.2521479267837131 06.Dez.2018 107.08 -0.43 -0.3999627941586829 05.Dez.2018 107.51 -0.35 -0.3244947153717782 04.Dez.2018 107.86 0.01 0.00927213722763097 03.Dez.2018 107.85 0.51 0.47512576858580213 30.Nov.2018 107.34 -0.08 -0.07447402718301992 29.Nov.2018 107.42 0.42 0.3925233644859813 28.Nov.2018 107 0.27 0.2529747962147475 27.Nov.2018 106.73 -0.09 -0.08425388504025463 26.Nov.2018 106.82 0.27 0.25340215861098075 23.Nov.2018 106.55 -0.01 -0.009384384384384385 22.Nov.2018 106.56 0.01 0.009385265133740028 21.Nov.2018 106.55 0.24 0.2257548678393378 20.Nov.2018 106.31 -0.67 -0.626285286969527 19.Nov.2018 106.98 -0.25 -0.23314370978271007 16.Nov.2018 107.23 0.23 0.21495327102803738 15.Nov.2018 107 -0.38 -0.3538834047308624 14.Nov.2018 107.38 0.05 0.04658529768005218 13.Nov.2018 107.33 -0.29 -0.26946664188812486 12.Nov.2018 107.62 0.04 0.03718163227365681 09.Nov.2018 107.58 -0.2 -0.18556318426424198 08.Nov.2018 107.78 0.17 0.1579778830963665 07.Nov.2018 107.61 0.33 0.3076062639821029 06.Nov.2018 107.28 0.05 0.046628741956542014 05.Nov.2018 107.23 -0.03 -0.027969420100689913 02.Nov.2018 107.26 0.08 0.07464079119238663 31.Okt.2018 107.18 0.54 0.5063765941485371 30.Okt.2018 106.64 -0.41 -0.3829985987856142 29.Okt.2018 107.05 0.27 0.25285634013860275 26.Okt.2018 106.78 0.09 0.08435654700534258 25.Okt.2018 106.69 -0.47 -0.43859649122807015 24.Okt.2018 107.16 0.24 0.2244668911335578 23.Okt.2018 106.92 -0.36 -0.33557046979865773 22.Okt.2018 107.28 -0.15 -0.13962580284836637 19.Okt.2018 107.43 0.05 0.046563605885639785 18.Okt.2018 107.38 -0.26 -0.24154589371980675 17.Okt.2018 107.64 0.3 0.27948574622694244 16.Okt.2018 107.34 0.17 0.1586264812914062 15.Okt.2018 107.17 -0.11 -0.10253542132736763 12.Okt.2018 107.28 0.02 0.018646280067126608 11.Okt.2018 107.26 -0.51 -0.4732300269091584 10.Okt.2018 107.77 -0.21 -0.194480459344323 09.Okt.2018 107.98 -0.07 -0.06478482184173993 08.Okt.2018 108.05 -0.26 -0.24005170344381868 05.Okt.2018 108.31 -0.3 -0.2762176595156984 04.Okt.2018 108.61 -0.33 -0.3029190380025702 03.Okt.2018 108.94 -0.06 -0.05504587155963303 02.Okt.2018 109 -0.02 -0.0183452577508714 01.Okt.2018 109.02 0.02 0.01834862385321101 28.Sep.2018 109 0.1 0.09182736455463728 27.Sep.2018 108.9 0.11 0.10111223458038422 26.Sep.2018 108.79 0.1 0.09200478424878093 25.Sep.2018 108.69 -0.07 -0.06436189775652813 24.Sep.2018 108.76 -0.18 -0.16522856618322013 21.Sep.2018 108.94 0.23 0.21157207248643178 20.Sep.2018 108.71 -0.13 -0.11944138184490996 19.Sep.2018 108.84 0.04 0.03676470588235294 18.Sep.2018 108.8 -0.07 -0.06429686782401028 17.Sep.2018 108.87 0.02 0.018373909049150206 14.Sep.2018 108.85 -0.03 -0.027553269654665688 13.Sep.2018 108.88 0.17 0.15637935792475394 12.Sep.2018 108.71 0.15 0.13817243920412675 11.Sep.2018 108.56 -0.13 -0.11960621952341521 10.Sep.2018 108.69 0.12 0.11052777010223819 07.Sep.2018 108.57 -0.18 -0.16551724137931034 06.Sep.2018 108.75 0.06 0.05520287054926856 05.Sep.2018 108.69 -0.2 -0.1836715951878042 04.Sep.2018 108.89 -0.16 -0.14672168729940394 03.Sep.2018 109.05 0.03 0.0275178866263071 31.Aug.2018 109.02 0.02 0.01834862385321101 30.Aug.2018 109 -0.05 -0.04585052728106373 29.Aug.2018 109.05 -0.08 -0.07330706496838633 28.Aug.2018 109.13 -0.04 -0.03664010259228726 27.Aug.2018 109.17 0.21 0.19273127753303965 24.Aug.2018 108.96 -0.03 -0.027525461051472612 23.Aug.2018 108.99 0.04 0.036714089031665904 22.Aug.2018 108.95 -0.06 -0.055040821942941014 21.Aug.2018 109.01 0 0 20.Aug.2018 109.01 0.15 0.1377916590115745 17.Aug.2018 108.86 0.01 0.009186954524575103 16.Aug.2018 108.85 0.14 0.128783000643915 14.Aug.2018 108.71 -0.14 -0.12861736334405144 13.Aug.2018 108.85 0.02 0.018377285674905815 10.Aug.2018 108.83 -0.15 -0.13763993393283172 09.Aug.2018 108.98 0.08 0.07346189164370982 08.Aug.2018 108.9 -0.11 -0.10090817356205853 07.Aug.2018 109.01 0.16 0.14699127239320164 06.Aug.2018 108.85 0.17 0.15642252484357747 03.Aug.2018 108.68 0.25 0.23056349718712532 02.Aug.2018 108.43 -0.14 -0.1289490651192779 01.Aug.2018 108.57 0.05 0.04607445632141541 31.Juli2018 108.52 -0.14 -0.12884226026136572 30.Juli2018 108.66 -0.23 -0.21122233446597483 27.Juli2018 108.89 0.14 0.12873563218390804 26.Juli2018 108.75 0.12 0.11046672190002761 25.Juli2018 108.63 0.1 0.09214042200313277 24.Juli2018 108.53 0.08 0.07376671277086215 23.Juli2018 108.45 -0.11 -0.10132645541635962 20.Juli2018 108.56 0.02 0.018426386585590565 19.Juli2018 108.54 -0.08 -0.07365126127784938 18.Juli2018 108.62 0.22 0.2029520295202952 17.Juli2018 108.4 -0.09 -0.08295695455802378 16.Juli2018 108.49 -0.05 -0.04606596646397641 13.Juli2018 108.54 0.25 0.23086157539939053 12.Juli2018 108.29 0.17 0.15723270440251572 11.Juli2018 108.12 -0.15 -0.13854253255749516 10.Juli2018 108.27 0.15 0.13873473917869034 09.Juli2018 108.12 0.12 0.1111111111111111 06.Juli2018 108 0.34 0.31580902842281255 05.Juli2018 107.66 0.03 0.0278732695345164 04.Juli2018 107.63 -0.05 -0.046433878157503716 03.Juli2018 107.68 0.31 0.288721244295427 02.Juli2018 107.37 -0.29 -0.2693665242429872 29.Juni2018 107.66 0.26 0.24208566108007448 28.Juni2018 107.4 -0.15 -0.1394700139470014 27.Juni2018 107.55 0.22 0.20497530979222958 26.Juni2018 107.33 -0.16 -0.14885105591217787 25.Juni2018 107.49 -0.27 -0.2505567928730512 22.Juni2018 107.76 -0.01 -0.009279020135473694 21.Juni2018 107.77 -0.24 -0.22220164799555597 20.Juni2018 108.01 -0.29 -0.2677746999076639 19.Juni2018 108.3 -0.07 -0.06459352219248869 18.Juni2018 108.37 -0.17 -0.15662428597751982 15.Juni2018 108.54 0.5 0.46279155868196964 14.Juni2018 108.04 -0.25 -0.23086157539939053 13.Juni2018 108.29 0.21 0.19430051813471502 12.Juni2018 108.08 -0.03 -0.027749514383498288 11.Juni2018 108.11 0.05 0.04627059041273367 08.Juni2018 108.06 0.06 0.05555555555555555 07.Juni2018 108 -0.04 -0.037023324694557574 06.Juni2018 108.04 -0.29 -0.26770054463214255 05.Juni2018 108.33 -0.02 -0.018458698661744346 04.Juni2018 108.35 0.2 0.18492834026814609 01.Juni2018 108.15 0.02 0.018496254508462037 31.Mai2018 108.13 0.16 0.1481893118458831 30.Mai2018 107.97 0.01 0.009262689885142646 29.Mai2018 107.96 -0.18 -0.1664508969853893 28.Mai2018 108.14 0.08 0.07403294466037387 25.Mai2018 108.06 0.02 0.018511662347278787 24.Mai2018 108.04 0.22 0.20404377666481172 23.Mai2018 107.82 -0.06 -0.05561735261401557 22.Mai2018 107.88 0.23 0.21365536460752438 18.Mai2018 107.65 -0.05 -0.04642525533890436 17.Mai2018 107.7 -0.15 -0.13908205841446453 16.Mai2018 107.85 0.05 0.04638218923933209 15.Mai2018 107.8 -0.35 -0.32362459546925565 14.Mai2018 108.15 -0.09 -0.08314855875831485 11.Mai2018 108.24 0.59 0.5480724570366929 09.Mai2018 107.65 0.03 0.02787585950566809 08.Mai2018 107.62 -0.23 -0.21325915623551228 07.Mai2018 107.85 0.32 0.29759136985027435 04.Mai2018 107.53 -0.03 -0.027891409445890667 03.Mai2018 107.56 0.02 0.018597731076808628 02.Mai2018 107.54 -0.31 -0.28743625405656004 30.Apr.2018 107.85 0.06 0.055663790704146954 27.Apr.2018 107.79 0.38 0.3537845638208733 26.Apr.2018 107.41 0.25 0.23329600597237776 25.Apr.2018 107.16 -0.44 -0.40892193308550184 24.Apr.2018 107.6 0.12 0.11164867882396724 23.Apr.2018 107.48 -0.18 -0.16719301504737136 20.Apr.2018 107.66 -0.24 -0.22242817423540315 19.Apr.2018 107.9 -0.32 -0.29569395675475885 18.Apr.2018 108.22 0.12 0.11100832562442182 17.Apr.2018 108.1 0.18 0.16679021497405486 16.Apr.2018 107.92 -0.04 -0.037050759540570584 13.Apr.2018 107.96 0.11 0.10199350950394066 12.Apr.2018 107.85 0.02 0.01854771399425021 11.Apr.2018 107.83 -0.05 -0.046347793845012975 10.Apr.2018 107.88 0.14 0.1299424540560609 09.Apr.2018 107.74 -0.04 -0.037112636852848394 06.Apr.2018 107.78 0.03 0.027842227378190254 05.Apr.2018 107.75 0.46 0.4287445241867835 04.Apr.2018 107.29 -0.02 -0.018637592023110616 03.Apr.2018 107.31 -0.22 -0.2045940667720636 29.März2018 107.53 0.33 0.30783582089552236 28.März2018 107.2 -0.2 -0.186219739292365 27.März2018 107.4 0.26 0.24267313795034534 26.März2018 107.14 0.02 0.018670649738610903 23.März2018 107.12 -0.33 -0.30711959050721266 22.März2018 107.45 -0.1 -0.09298000929800093 21.März2018 107.55 -0.04 -0.037178176410447066 20.März2018 107.59 -0.18 -0.1670223624385265 19.März2018 107.77 -0.11 -0.10196514645902854 16.März2018 107.88 0.01 0.009270418095856122 15.März2018 107.87 0 0 14.März2018 107.87 -0.19 -0.17582824356838794 13.März2018 108.06 0.07 0.06482081674229095 12.März2018 107.99 0.19 0.17625231910946196 09.März2018 107.8 0.38 0.3537516291193446 08.März2018 107.42 0.12 0.11183597390493942 07.März2018 107.3 -0.18 -0.16747301823595087 06.März2018 107.48 0.28 0.26119402985074625 05.März2018 107.2 0.07 0.06534117427424624 02.März2018 107.13 -0.39 -0.3627232142857143 01.März2018 107.52 -0.27 -0.2504870581686613 28.Feb.2018 107.79 -0.16 -0.14821676702176934 27.Feb.2018 107.95 0.09 0.08344149823845726 26.Feb.2018 107.86 0.42 0.39091586001489204 23.Feb.2018 107.44 0.08 0.07451564828614009 22.Feb.2018 107.36 0.04 0.03727171077152441 21.Feb.2018 107.32 -0.03 -0.027945971122496506 20.Feb.2018 107.35 0.01 0.009316191540898081 19.Feb.2018 107.34 -0.04 -0.03725088470851183 16.Feb.2018 107.38 0.32 0.29889781430973283 15.Feb.2018 107.06 0.52 0.4880795945184907 14.Feb.2018 106.54 -0.04 -0.03753049352598987 13.Feb.2018 106.58 -0.12 -0.11246485473289597 12.Feb.2018 106.7 0.19 0.17838700591493756 09.Feb.2018 106.51 -0.58 -0.5416005229246428 08.Feb.2018 107.09 -0.48 -0.44622106535279354 07.Feb.2018 107.57 0.3 0.27966812715577516 06.Feb.2018 107.27 -0.43 -0.39925719591457753 05.Feb.2018 107.7 -0.42 -0.38845726970033295 02.Feb.2018 108.12 -0.59 -0.5427283598564989 01.Feb.2018 108.71 -0.21 -0.1928020565552699 31.Jän.2018 108.92 0.07 0.06430868167202572 30.Jän.2018 108.85 -0.3 -0.2748511223087494 29.Jän.2018 109.15 -0.15 -0.1372369624885636 26.Jän.2018 109.3 0.25 0.22925263640531865 25.Jän.2018 109.05 -0.16 -0.1465067301529164 24.Jän.2018 109.21 -0.17 -0.15542146644724814 23.Jän.2018 109.38 0.41 0.37625034413141234 22.Jän.2018 108.97 0.08 0.07346863807512168 19.Jän.2018 108.89 -0.12 -0.11008164388588203 18.Jän.2018 109.01 0.03 0.027527986786566344 17.Jän.2018 108.98 -0.25 -0.2288748512313467 16.Jän.2018 109.23 0.26 0.23859777920528585 15.Jän.2018 108.97 0.08 0.07346863807512168 12.Jän.2018 108.89 0 0 11.Jän.2018 108.89 0.32 0.29474072027263515 10.Jän.2018 108.57 -0.35 -0.3213367609254499 09.Jän.2018 108.92 -0.03 -0.027535566773749427 08.Jän.2018 108.95 0.15 0.13786764705882354 05.Jän.2018 108.8 0.08 0.07358351729212656 04.Jän.2018 108.72 0.17 0.1566098572086596 03.Jän.2018 108.55 0.2 0.18458698661744347 02.Jän.2018 108.35 -0.22 -0.20263424518743667 29.Dez.2017 108.57 -0.07 -0.06443298969072164 28.Dez.2017 108.64 0.31 0.2861626511584972 27.Dez.2017 108.33 0.18 0.1664355062413315 22.Dez.2017 108.15 0.14 0.12961762799740764 21.Dez.2017 108.01 -0.09 -0.08325624421831637 20.Dez.2017 108.1 -0.82 -0.7528461255967682 19.Dez.2017 108.92 -0.28 -0.2564102564102564 18.Dez.2017 109.2 0.37 0.3399797849857576 15.Dez.2017 108.83 0.11 0.10117733627667402 14.Dez.2017 108.72 0.04 0.0368052999631947 13.Dez.2017 108.68 0.09 0.08288055990422691 12.Dez.2017 108.59 -0.13 -0.11957321559970567 11.Dez.2017 108.72 0.22 0.20276497695852536 08.Dez.2017 108.5 -0.07 -0.06447453255963895 07.Dez.2017 108.57 -0.03 -0.027624309392265192 06.Dez.2017 108.6 0.26 0.23998523167805058 05.Dez.2017 108.34 -0.04 -0.036907178446207785 04.Dez.2017 108.38 0.16 0.14784697837737942 01.Dez.2017 108.22 0.07 0.06472491909385113 30.Nov.2017 108.15 0.02 0.018496254508462037 29.Nov.2017 108.13 -0.06 -0.055457990572141604 28.Nov.2017 108.19 0.01 0.009243852837862821 27.Nov.2017 108.18 -0.08 -0.07389617587289858 24.Nov.2017 108.26 0.06 0.05545286506469501 23.Nov.2017 108.2 -0.01 -0.00924129008409574 22.Nov.2017 108.21 0.03 0.027731558513588463 21.Nov.2017 108.18 0.48 0.4456824512534819 20.Nov.2017 107.7 0.04 0.0371540033438603 17.Nov.2017 107.66 0.04 0.03716781267422412 16.Nov.2017 107.62 0.27 0.2515137401024686 15.Nov.2017 107.35 -0.12 -0.11165906764678515 14.Nov.2017 107.47 -0.04 -0.037205841317086784 13.Nov.2017 107.51 -0.03 -0.027896596615212942 10.Nov.2017 107.54 -0.29 -0.26894185291662803 09.Nov.2017 107.83 -0.33 -0.305103550295858 08.Nov.2017 108.16 0.02 0.018494544109487702 07.Nov.2017 108.14 0.17 0.1574511438362508 06.Nov.2017 107.97 0.19 0.1762850250510299 03.Nov.2017 107.78 -0.02 -0.01855287569573284 02.Nov.2017 107.8 0.26 0.2417705039985122 31.Okt.2017 107.54 0.15 0.13967780985194153 30.Okt.2017 107.39 0.3 0.28013820151274627 27.Okt.2017 107.09 0.17 0.15899738121960344 26.Okt.2017 106.92 0.04 0.0374251497005988 25.Okt.2017 106.88 -0.24 -0.22404779686333084 24.Okt.2017 107.12 -0.22 -0.20495621389975777 23.Okt.2017 107.34 0.16 0.14928158238477326 20.Okt.2017 107.18 -0.17 -0.1583605030274802 19.Okt.2017 107.35 -0.08 -0.07446709485246207 18.Okt.2017 107.43 0.04 0.03724741596051774 17.Okt.2017 107.39 0.02 0.018627177051317872 16.Okt.2017 107.37 0.17 0.15858208955223882 13.Okt.2017 107.2 0.34 0.3181733108740408 12.Okt.2017 106.86 -0.03 -0.028066236317709794 11.Okt.2017 106.89 0.02 0.018714325816412462 10.Okt.2017 106.87 0.14 0.131172116555795 09.Okt.2017 106.73 0.14 0.13134440379022422 06.Okt.2017 106.59 -0.1 -0.09372949667260287 05.Okt.2017 106.69 -0.04 -0.03747774758737 04.Okt.2017 106.73 0.04 0.03749179866904115 03.Okt.2017 106.69 0.12 0.11260204560382847 02.Okt.2017 106.57 0.09 0.0845229151014275 29.Sep.2017 106.48 0.2 0.1881821603312006 28.Sep.2017 106.28 -0.06 -0.05642279480910288 27.Sep.2017 106.34 -0.32 -0.30001875117194826 26.Sep.2017 106.66 0.11 0.1032379164711403 25.Sep.2017 106.55 -0.03 -0.0281478701444924 22.Sep.2017 106.58 0.11 0.10331548793087254 21.Sep.2017 106.47 -0.14 -0.1313197636244255 20.Sep.2017 106.61 -0.12 -0.11243324276211 19.Sep.2017 106.73 0.06 0.05624824224242993 18.Sep.2017 106.67 -0.04 -0.0374847718114516 15.Sep.2017 106.71 0.03 0.0281214848143982 14.Sep.2017 106.68 -0.07 -0.06557377049180328 13.Sep.2017 106.75 -0.21 -0.19633507853403143 12.Sep.2017 106.96 -0.22 -0.20526217577906325 11.Sep.2017 107.18 -0.01 -0.009329228472805299 08.Sep.2017 107.19 0.04 0.03733084461035931 07.Sep.2017 107.15 0.1 0.09341429238673517 06.Sep.2017 107.05 0.08 0.0747873235486585 05.Sep.2017 106.97 0.17 0.15917602996254682 04.Sep.2017 106.8 -0.01 -0.009362419249133976 01.Sep.2017 106.81 -0.07 -0.0654940119760479 31.Aug.2017 106.88 0.22 0.2062628914307144 30.Aug.2017 106.66 0.03 0.028134671293257058 29.Aug.2017 106.63 0.02 0.018759966232060783 28.Aug.2017 106.61 -0.1 -0.093711929528629 25.Aug.2017 106.71 0.05 0.04687792987061691 24.Aug.2017 106.66 0.14 0.13143071723619978 23.Aug.2017 106.52 0.12 0.11278195488721804 22.Aug.2017 106.4 -0.09 -0.08451497793220021 21.Aug.2017 106.49 0.11 0.10340289528106787 18.Aug.2017 106.38 -0.02 -0.018796992481203006 17.Aug.2017 106.4 0.13 0.12232991436905995 16.Aug.2017 106.27 0.01 0.009410878976096368 14.Aug.2017 106.26 -0.03 -0.028224668360146768 11.Aug.2017 106.29 -0.13 -0.12215748919376057 10.Aug.2017 106.42 -0.07 -0.06573387172504461 09.Aug.2017 106.49 -0.02 -0.018777579569993427 08.Aug.2017 106.51 0.03 0.028174305033809167 07.Aug.2017 106.48 0.23 0.2164705882352941 04.Aug.2017 106.25 -0.13 -0.12220342169580749 03.Aug.2017 106.38 0 0 02.Aug.2017 106.38 0.27 0.2544529262086514 01.Aug.2017 106.11 -0.05 -0.04709871891484552 31.Juli2017 106.16 0.2 0.1887504718761797 28.Juli2017 105.96 -0.27 -0.25416548997458344 27.Juli2017 106.23 0.17 0.1602866302093155 26.Juli2017 106.06 -0.23 -0.21638912409445857 25.Juli2017 106.29 -0.02 -0.018812905653278148 24.Juli2017 106.31 -0.03 -0.02821139740455144 21.Juli2017 106.34 -0.03 -0.028203440819780014 20.Juli2017 106.37 0.18 0.1695074865806573 19.Juli2017 106.19 0.25 0.23598263167830846 18.Juli2017 105.94 0.12 0.1134001134001134 17.Juli2017 105.82 0.03 0.028358067870309103 14.Juli2017 105.79 0.03 0.028366111951588502 13.Juli2017 105.76 0.11 0.10411736867013724 12.Juli2017 105.65 0.4 0.38004750593824227 11.Juli2017 105.25 0.02 0.019005986885869047 10.Juli2017 105.23 0.16 0.15227943275911296 07.Juli2017 105.07 -0.1 -0.09508414947228297 06.Juli2017 105.17 -0.41 -0.38833112331881037 05.Juli2017 105.58 -0.09 -0.08517081480079493 04.Juli2017 105.67 -0.1 -0.09454476694714947 03.Juli2017 105.77 0.13 0.12305944717909882 30.Juni2017 105.64 -0.14 -0.13235016071090944 29.Juni2017 105.78 -0.17 -0.16045304388862672 28.Juni2017 105.95 -0.41 -0.38548326438510716 27.Juni2017 106.36 -0.49 -0.458586803930744 26.Juni2017 106.85 0.23 0.21571937722753703 22.Juni2017 106.62 0.21 0.1973498731322244 21.Juni2017 106.41 -0.1 -0.09388789784996714 20.Juni2017 106.51 -0.25 -0.2341701011614837 19.Juni2017 106.76 0.14 0.13130744700806604 16.Juni2017 106.62 0.14 0.13148009015777612 15.Juni2017 106.48 -0.31 -0.29028935293566815 14.Juni2017 106.79 0.38 0.35710929423926324 13.Juni2017 106.41 -0.04 -0.03757632691404415 12.Juni2017 106.45 0.01 0.009394964299135663 09.Juni2017 106.44 0.09 0.0846262341325811 08.Juni2017 106.35 -0.26 -0.24387956101679018 07.Juni2017 106.61 -0.02 -0.01875644752883804 06.Juni2017 106.63 0.11 0.10326699211415696 02.Juni2017 106.52 0.35 0.3296599792785156 01.Juni2017 106.17 -0.05 -0.047072114479382414 31.Mai2017 106.22 -0.02 -0.01882530120481928 30.Mai2017 106.24 -0.03 -0.02822998023901383 29.Mai2017 106.27 -0.03 -0.028222013170272814 26.Mai2017 106.3 0.23 0.21683793721127556 24.Mai2017 106.07 -0.07 -0.06595063124175617 23.Mai2017 106.14 0.08 0.07542900245144257 22.Mai2017 106.06 0.12 0.11327166320558807 19.Mai2017 105.94 0.12 0.1134001134001134 18.Mai2017 105.82 -0.1 -0.09441087613293052 17.Mai2017 105.92 -0.03 -0.028315243039169418 16.Mai2017 105.95 -0.03 -0.028307227778826195 15.Mai2017 105.98 0.06 0.05664652567975831 12.Mai2017 105.92 0.16 0.15128593040847202 11.Mai2017 105.76 -0.09 -0.08502598016060463 10.Mai2017 105.85 0.33 0.3127369219105383 09.Mai2017 105.52 -0.13 -0.12304779933743493 08.Mai2017 105.65 0.14 0.132688844659274 05.Mai2017 105.51 -0.05 -0.0473664266767715 04.Mai2017 105.56 -0.25 -0.23627256402986485 03.Mai2017 105.81 0 0 02.Mai2017 105.81 0.2 0.1893760060600322 28.Apr.2017 105.61 -0.01 -0.00946790380609733 27.Apr.2017 105.62 0.02 0.01893939393939394 26.Apr.2017 105.6 -0.02 -0.01893580761219466 25.Apr.2017 105.62 -0.02 -0.01893222264293828 24.Apr.2017 105.64 -0.02 -0.01892863903085368 21.Apr.2017 105.66 0.2 0.18964536317087047 20.Apr.2017 105.46 -0.18 -0.17039000378644453 19.Apr.2017 105.64 -0.05 -0.0473081653893462 18.Apr.2017 105.69 -0.26 -0.24539877300613497 13.Apr.2017 105.95 0.07 0.06611258027956177 12.Apr.2017 105.88 0.12 0.11346444780635401 11.Apr.2017 105.76 0.08 0.0757002271006813 10.Apr.2017 105.68 0.02 0.01892863903085368 07.Apr.2017 105.66 0.07 0.06629415664362155 06.Apr.2017 105.59 0.07 0.06633813495072025 05.Apr.2017 105.52 0.01 0.009477774618519572 04.Apr.2017 105.51 0.12 0.1138627953316254 03.Apr.2017 105.39 0.07 0.06646410938093429 31.März2017 105.32 0.08 0.07601672367920942 30.März2017 105.24 0.13 0.12367995433355532 29.März2017 105.11 0.2 0.19063959584405682 28.März2017 104.91 0.2 0.19100372457262918 27.März2017 104.71 -0.08 -0.0763431625155072 24.März2017 104.79 0.05 0.04773725415314111 23.März2017 104.74 0.18 0.17214996174445293 22.März2017 104.56 -0.16 -0.15278838808250572 21.März2017 104.72 0 0 20.März2017 104.72 -0.12 -0.11446012972148036 17.März2017 104.84 -0.02 -0.019073049780659927 16.März2017 104.86 0.22 0.21024464831804282 15.März2017 104.64 0.19 0.18190521780756344 14.März2017 104.45 -0.16 -0.15294904884810248 13.März2017 104.61 -0.1 -0.09550186228631459 10.März2017 104.71 0.12 0.11473372215316952 09.März2017 104.59 -0.14 -0.13367707438174353 08.März2017 104.73 -0.12 -0.11444921316165951 07.März2017 104.85 -0.08 -0.07624130372629372 06.März2017 104.93 -0.06 -0.05714829983807982 03.März2017 104.99 -0.14 -0.13316845809949587 02.März2017 105.13 -0.05 -0.04753755466818787 01.März2017 105.18 0.06 0.05707762557077625 28.Feb.2017 105.12 0.12 0.11428571428571428 27.Feb.2017 105 0.01 0.00952471663967997 24.Feb.2017 104.99 0.05 0.0476462740613684 23.Feb.2017 104.94 0.17 0.16226018898539657 22.Feb.2017 104.77 0.09 0.08597630875047764 21.Feb.2017 104.68 0.01 0.009553835865099837 20.Feb.2017 104.67 0.01 0.009554748710108925 17.Feb.2017 104.66 0.06 0.05736137667304015 16.Feb.2017 104.6 0.15 0.14360938247965535 15.Feb.2017 104.45 0.06 0.057476769805536926 14.Feb.2017 104.39 -0.08 -0.07657700775342204 13.Feb.2017 104.47 0.08 0.07663569307404924 10.Feb.2017 104.39 0.04 0.03833253473885961 09.Feb.2017 104.35 0.1 0.09592326139088729 08.Feb.2017 104.25 0.18 0.17296050735082155 07.Feb.2017 104.07 0.05 0.04806767929244376 06.Feb.2017 104.02 0.06 0.057714505579068875 03.Feb.2017 103.96 0.04 0.03849114703618168 02.Feb.2017 103.92 0.14 0.13490075158990172 01.Feb.2017 103.78 -0.03 -0.02889895000481649 31.Jän.2017 103.81 0.01 0.009633911368015413 30.Jän.2017 103.8 -0.1 -0.09624639076034648 27.Jän.2017 103.9 -0.02 -0.01924557351809084 26.Jän.2017 103.92 0 0 25.Jän.2017 103.92 -0.01 -0.00962186086789185 24.Jän.2017 103.93 0.12 0.11559580001926596 23.Jän.2017 103.81 0.06 0.05783132530120482 20.Jän.2017 103.75 -0.09 -0.08667180277349769 19.Jän.2017 103.84 -0.22 -0.21141649048625794 18.Jän.2017 104.06 -0.09 -0.08641382621219396 17.Jän.2017 104.15 0.01 0.009602458229306703 16.Jän.2017 104.14 0.08 0.0768787238131847 13.Jän.2017 104.06 -0.15 -0.14394012090970157 12.Jän.2017 104.21 0.14 0.134524839050639 11.Jän.2017 104.07 0 0 10.Jän.2017 104.07 0 0 09.Jän.2017 104.07 0.03 0.02883506343713956 06.Jän.2017 104.04 0.02 0.019227071716977504 05.Jän.2017 104.02 -0.04 -0.03843936190659235 04.Jän.2017 104.06 0.28 0.26980150317980345 03.Jän.2017 103.78 -0.36 -0.3456884962550413 02.Jän.2017 104.14 0.27 0.25994031000288825 30.Dez.2016 103.87 0.05 0.048160277403197845 29.Dez.2016 103.82 0.22 0.21235521235521235 28.Dez.2016 103.6 0.06 0.05794861889124976 27.Dez.2016 103.54 0 0 23.Dez.2016 103.54 0.18 0.17414860681114552 22.Dez.2016 103.36 0.01 0.009675858732462506 21.Dez.2016 103.35 0.1 0.09685230024213075 20.Dez.2016 103.25 -0.25 -0.24154589371980675 19.Dez.2016 103.5 0.09 0.08703220191470844 16.Dez.2016 103.41 0.08 0.0774218523178167 15.Dez.2016 103.33 -0.35 -0.33757716049382713 14.Dez.2016 103.68 0.07 0.06756104623105878 13.Dez.2016 103.61 0.24 0.23217567959756216 12.Dez.2016 103.37 -0.11 -0.10630073444143796 09.Dez.2016 103.48 -0.02 -0.01932367149758454 08.Dez.2016 103.5 0.11 0.10639326820775703 07.Dez.2016 103.39 0.2 0.19381723035177828 06.Dez.2016 103.19 0.23 0.2233877233877234 05.Dez.2016 102.96 -0.09 -0.08733624454148471 02.Dez.2016 103.05 0.29 0.28221097703386533 01.Dez.2016 102.76 -0.4 -0.38774718883288095 30.Nov.2016 103.16 -0.03 -0.02907258455276674 29.Nov.2016 103.19 -0.03 -0.02906413485758574 28.Nov.2016 103.22 0 0 25.Nov.2016 103.22 0.1 0.0969743987587277 24.Nov.2016 103.12 0.15 0.1456734971350879 23.Nov.2016 102.97 -0.29 -0.2808444702692233 22.Nov.2016 103.26 0.24 0.23296447291788003 21.Nov.2016 103.02 -0.08 -0.07759456838021339 18.Nov.2016 103.1 -0.13 -0.12593238399690013 17.Nov.2016 103.23 -0.04 -0.03873341725573739 16.Nov.2016 103.27 -0.02 -0.019362958660083262 15.Nov.2016 103.29 0.51 0.49620548744892 14.Nov.2016 102.78 -0.67 -0.6476558724021266 11.Nov.2016 103.45 -0.37 -0.35638605278366403 10.Nov.2016 103.82 -0.61 -0.584123336206071 09.Nov.2016 104.43 -0.69 -0.656392694063927 08.Nov.2016 105.12 0.17 0.16198189614101954 07.Nov.2016 104.95 0.09 0.08582872401296968 04.Nov.2016 104.86 0.06 0.05725190839694656 03.Nov.2016 104.8 -0.19 -0.18096961615391943 02.Nov.2016 104.99 -0.2 -0.19013214183857782 31.Okt.2016 105.19 0.12 0.11420957456933473 28.Okt.2016 105.07 -0.22 -0.20894671858676037 27.Okt.2016 105.29 -0.37 -0.3501798220707931 26.Okt.2016 105.66 -0.35 -0.3301575323082728 25.Okt.2016 106.01 -0.1 -0.09424182452172274 24.Okt.2016 106.11 -0.02 -0.01884481296523132 21.Okt.2016 106.13 0.21 0.19826283987915408 20.Okt.2016 105.92 0.03 0.02833128718481443 19.Okt.2016 105.89 0.28 0.26512640848404506 18.Okt.2016 105.61 0.19 0.18023145513185354 17.Okt.2016 105.42 -0.19 -0.1799072057570306 14.Okt.2016 105.61 -0.1 -0.09459842966606755 13.Okt.2016 105.71 0.16 0.15158692562766463 12.Okt.2016 105.55 -0.2 -0.18912529550827423 11.Okt.2016 105.75 -0.07 -0.06615006615006615 10.Okt.2016 105.82 -0.25 -0.23569341001225605 07.Okt.2016 106.07 0.09 0.08492168333647858 06.Okt.2016 105.98 -0.34 -0.3197893152746426 05.Okt.2016 106.32 -0.43 -0.4028103044496487 04.Okt.2016 106.75 -0.16 -0.14965859133850903 03.Okt.2016 106.91 -0.25 -0.23329600597237776 30.Sep.2016 107.16 0.09 0.08405715886803027 29.Sep.2016 107.07 -0.04 -0.03734478573429185 28.Sep.2016 107.11 0.16 0.1496026180458158 27.Sep.2016 106.95 0.2 0.1873536299765808 26.Sep.2016 106.75 -0.11 -0.10293842410630732 23.Sep.2016 106.86 -0.08 -0.07480830372171311 22.Sep.2016 106.94 0.96 0.9058312889224382 21.Sep.2016 105.98 -0.04 -0.03772873042822109 20.Sep.2016 106.02 0.19 0.17953321364452424 19.Sep.2016 105.83 0.12 0.11351811559928106 16.Sep.2016 105.71 0.32 0.3036341208843344 15.Sep.2016 105.39 -0.25 -0.23665278303672851 14.Sep.2016 105.64 -0.37 -0.3490236770116027 13.Sep.2016 106.01 0.04 0.037746532037369065 12.Sep.2016 105.97 -0.38 -0.35731076633756464 09.Sep.2016 106.35 -1.23 -1.143335192414947 08.Sep.2016 107.58 -0.43 -0.39811128599203777 07.Sep.2016 108.01 0.41 0.38104089219330856 06.Sep.2016 107.6 0.26 0.2422209800633501 05.Sep.2016 107.34 0.02 0.018635855385762207 02.Sep.2016 107.32 0.1 0.09326618168252192 01.Sep.2016 107.22 -0.5 -0.4641663572224285 31.Aug.2016 107.72 0.02 0.018570102135561744 30.Aug.2016 107.7 0.21 0.19536701088473346 29.Aug.2016 107.49 0.09 0.08379888268156424 26.Aug.2016 107.4 0.04 0.037257824143070044 25.Aug.2016 107.36 -0.22 -0.20449897750511248 24.Aug.2016 107.58 -0.05 -0.046455449224194 23.Aug.2016 107.63 0.35 0.3262490678598061 22.Aug.2016 107.28 0.08 0.07462686567164178 19.Aug.2016 107.2 -0.24 -0.22338049143708116 18.Aug.2016 107.44 0.28 0.2612915266890631 17.Aug.2016 107.16 -0.07 -0.06528023873915882 16.Aug.2016 107.23 -0.59 -0.5472083101465405 12.Aug.2016 107.82 0.14 0.1300148588410104 11.Aug.2016 107.68 0.25 0.23270967141394397 10.Aug.2016 107.43 0.31 0.289395070948469 09.Aug.2016 107.12 0.49 0.4595329644565319 08.Aug.2016 106.63 -0.15 -0.14047574452144596 05.Aug.2016 106.78 0.02 0.018733608092918696 04.Aug.2016 106.76 0.64 0.603090840557859 03.Aug.2016 106.12 0.11 0.10376379586831432 02.Aug.2016 106.01 -0.76 -0.7118104336424089 01.Aug.2016 106.77 0.06 0.056227157717177394 29.Juli2016 106.71 0.27 0.25366403607666294 28.Juli2016 106.44 0.03 0.028192839018889203 27.Juli2016 106.41 0.21 0.1977401129943503 26.Juli2016 106.2 -0.09 -0.0846740050804403 25.Juli2016 106.29 0.25 0.23576009053187477 22.Juli2016 106.04 0.19 0.17949929145016533 21.Juli2016 105.85 -0.17 -0.16034710431993962 20.Juli2016 106.02 -0.07 -0.06598171363936281 19.Juli2016 106.09 -0.07 -0.06593820648078372 18.Juli2016 106.16 0 0 15.Juli2016 106.16 -0.03 -0.028251247763442885 14.Juli2016 106.19 -0.24 -0.22550032885464624 13.Juli2016 106.43 0.2 0.18827073331450625 12.Juli2016 106.23 -0.26 -0.2441543806930228 11.Juli2016 106.49 0.36 0.33920663337416374 08.Juli2016 106.13 0.22 0.20772353885374376 07.Juli2016 105.91 -0.03 -0.028317915801397017 06.Juli2016 105.94 0.06 0.056667925953910084 05.Juli2016 105.88 0.1 0.09453582907922102 04.Juli2016 105.78 0.08 0.07568590350047304 01.Juli2016 105.7 0.71 0.6762548814172779 30.Juni2016 104.99 0.08 0.07625583833762273 29.Juni2016 104.91 0.57 0.5462909718228867 28.Juni2016 104.34 0.28 0.2690755333461465 27.Juni2016 104.06 0.25 0.24082458337347076 24.Juni2016 103.81 0.15 0.1447038394752074 22.Juni2016 103.66 -0.06 -0.057848052448900886 21.Juni2016 103.72 0.04 0.038580246913580245 20.Juni2016 103.68 -0.42 -0.4034582132564842 17.Juni2016 104.1 -0.06 -0.0576036866359447 16.Juni2016 104.16 0 0 15.Juni2016 104.16 0.07 0.06724949562878278 14.Juni2016 104.09 -0.1 -0.09597850081581726 13.Juni2016 104.19 -0.2 -0.1915892326851231 10.Juni2016 104.39 -0.06 -0.057443752991862135 09.Juni2016 104.45 0.27 0.2591668266461893 08.Juni2016 104.18 0.14 0.13456362937331795 07.Juni2016 104.04 0.14 0.1347449470644851 06.Juni2016 103.9 -0.01 -0.0096237128284092 03.Juni2016 103.91 0.52 0.5029499951639423 02.Juni2016 103.39 0.09 0.08712487899322362 01.Juni2016 103.3 0.27 0.2620595942929244 31.Mai2016 103.03 -0.06 -0.05820157144242895 30.Mai2016 103.09 -0.11 -0.1065891472868217 27.Mai2016 103.2 0.12 0.11641443538998836 26.Mai2016 103.08 0.13 0.12627489072365225 25.Mai2016 102.95 0.19 0.18489684702218762 24.Mai2016 102.76 0.04 0.03894080996884735 23.Mai2016 102.72 0.06 0.058445353594389245 20.Mai2016 102.66 0.1 0.09750390015600624 19.Mai2016 102.56 -0.22 -0.21404942595835766 18.Mai2016 102.78 -0.4 -0.3876720294630742 17.Mai2016 103.18 0.08 0.07759456838021339 13.Mai2016 103.1 0 0 12.Mai2016 103.1 -0.03 -0.02908949869097256 11.Mai2016 103.13 -0.02 -0.019389238972370333 10.Mai2016 103.15 0.12 0.11647093079685529 09.Mai2016 103.03 0.07 0.06798756798756798 06.Mai2016 102.96 0.21 0.20437956204379562 04.Mai2016 102.75 -0.25 -0.24271844660194175 03.Mai2016 103 0.17 0.16532140425945735 02.Mai2016 102.83 0.21 0.20463847203274216 29.Apr.2016 102.62 -0.11 -0.10707680327070963 28.Apr.2016 102.73 0.13 0.1267056530214425 27.Apr.2016 102.6 0.04 0.0390015600624025 26.Apr.2016 102.56 -0.03 -0.02924261623939955 25.Apr.2016 102.59 -0.15 -0.1459996106677049 22.Apr.2016 102.74 -0.15 -0.14578676256195938 21.Apr.2016 102.89 -0.36 -0.3486682808716707 20.Apr.2016 103.25 0.14 0.13577732518669383 19.Apr.2016 103.11 0.2 0.194344572927801 18.Apr.2016 102.91 -0.17 -0.16492045013581685 15.Apr.2016 103.08 0.01 0.009702144173862424 14.Apr.2016 103.07 0.23 0.2236483858420848 13.Apr.2016 102.84 0.2 0.19485580670303976 12.Apr.2016 102.64 -0.13 -0.12649605916123383 11.Apr.2016 102.77 -0.2 -0.1942313295134505 08.Apr.2016 102.97 0.06 0.058303371878340296 07.Apr.2016 102.91 0.19 0.18496884735202493 06.Apr.2016 102.72 -0.16 -0.15552099533437014 05.Apr.2016 102.88 0.1 0.0972951936174353 04.Apr.2016 102.78 0.09 0.0876424189307625 01.Apr.2016 102.69 0 0 31.März2016 102.69 0.07 0.06821282401091405 30.März2016 102.62 0.17 0.16593460224499756 29.März2016 102.45 0.21 0.20539906103286384 24.März2016 102.24 0.04 0.03913894324853229 23.März2016 102.2 -0.11 -0.10751637181116215 22.März2016 102.31 0.14 0.13702652442008417 21.März2016 102.17 -0.32 -0.31222558298370573 18.März2016 102.49 0.25 0.2445226917057903 17.März2016 102.24 0.39 0.38291605301914583 16.März2016 101.85 0.1 0.09828009828009827 15.März2016 101.75 -0.27 -0.26465398941384044 14.März2016 102.02 0.2 0.19642506383814576 11.März2016 101.82 0.02 0.019646365422396856 10.März2016 101.8 0.35 0.34499753573188763 09.März2016 101.45 -0.15 -0.14763779527559054 08.März2016 101.6 0.35 0.345679012345679 07.März2016 101.25 -0.08 -0.0789499654593901 04.März2016 101.33 0.13 0.12845849802371542 03.März2016 101.2 0.09 0.08901196716447433 02.März2016 101.11 -0.11 -0.10867417506421656 01.März2016 101.22 0.04 0.0395335046451868 29.Feb.2016 101.18 0.26 0.2576298057867618 26.Feb.2016 100.92 0.08 0.07933359777865927 25.Feb.2016 100.84 0.1 0.09926543577526305 24.Feb.2016 100.74 0.19 0.18896071606166087 23.Feb.2016 100.55 -0.15 -0.14895729890764647 22.Feb.2016 100.7 0.3 0.29880478087649404 19.Feb.2016 100.4 0.1 0.09970089730807577 18.Feb.2016 100.3 0.35 0.3501750875437719 17.Feb.2016 99.95 0.16 0.16033670708487824 16.Feb.2016 99.79 -0.1 -0.10011012113324658 15.Feb.2016 99.89 0.17 0.1704773365423185 12.Feb.2016 99.72 -0.01 -0.010027073097362879 11.Feb.2016 99.73 -0.12 -0.12018027040560841 10.Feb.2016 99.85 0.21 0.21075873143315937 09.Feb.2016 99.64 -0.26 -0.2602602602602603 08.Feb.2016 99.9 -0.11 -0.10998900109989002 05.Feb.2016 100.01 -0.14 -0.1397903145282077 04.Feb.2016 100.15 -0.18 -0.17940795375261637 03.Feb.2016 100.33 -0.07 -0.0697211155378486 02.Feb.2016 100.4 0.01 0.009961151509114453 01.Feb.2016 100.39 -0.06 -0.05973120955699353 29.Jän.2016 100.45 0.5 0.5002501250625313 28.Jän.2016 99.95 0.23 0.23064580826313677 27.Jän.2016 99.72 0.01 0.010029084344599338 26.Jän.2016 99.71 0.12 0.12049402550456874 25.Jän.2016 99.59 0.12 0.12063938876043027 22.Jän.2016 99.47 0.2 0.20147073637554144 21.Jän.2016 99.27 0.15 0.1513317191283293 20.Jän.2016 99.12 -0.18 -0.18126888217522658 19.Jän.2016 99.3 0.12 0.12099213551119177 18.Jän.2016 99.18 -0.17 -0.17111222949169602 15.Jän.2016 99.35 -0.18 -0.18084999497638904 14.Jän.2016 99.53 -0.22 -0.22055137844611528 13.Jän.2016 99.75 0.25 0.25125628140703515 12.Jän.2016 99.5 0.01 0.01005126143330988 11.Jän.2016 99.49 -0.39 -0.3904685622747297 08.Jän.2016 99.88 0.13 0.13032581453634084 07.Jän.2016 99.75 -0.43 -0.42922739069674587 06.Jän.2016 100.18 0.04 0.039944078290393446 05.Jän.2016 100.14 0.06 0.05995203836930456 04.Jän.2016 100.08 0.11 0.1100330099029709 31.Dez.2015 99.97 -0.04 -0.039996000399960006 30.Dez.2015 100.01 -0.21 -0.20953901416882859 29.Dez.2015 100.22 0.1 0.0998801438274071 28.Dez.2015 100.12 0.04 0.03996802557953637 23.Dez.2015 100.08 0.03 0.029985007496251874 22.Dez.2015 100.05 -0.23 -0.22935779816513763 21.Dez.2015 100.28 -0.61 -0.6046188918624245 18.Dez.2015 100.89 0.04 0.03966286564204264 17.Dez.2015 100.85 0.32 0.31831294141052424 16.Dez.2015 100.53 0.17 0.16939019529693106 15.Dez.2015 100.36 -0.15 -0.1492388817033131 14.Dez.2015 100.51 -0.43 -0.42599564097483655 11.Dez.2015 100.94 -0.12 -0.11874134177716208 10.Dez.2015 101.06 -0.07 -0.06921783842578859 09.Dez.2015 101.13 -0.17 -0.16781836130306022 08.Dez.2015 101.3 -0.04 -0.03947108742845865 07.Dez.2015 101.34 0.47 0.465946267472985 04.Dez.2015 100.87 -0.44 -0.43431053203040176 03.Dez.2015 101.31 -0.94 -0.9193154034229829 02.Dez.2015 102.25 0.17 0.1665360501567398 01.Dez.2015 102.08 0.19 0.1864756109529885 30.Nov.2015 101.89 -0.1 -0.09804882831650162 27.Nov.2015 101.99 0.09 0.08832188420019627 26.Nov.2015 101.9 0.03 0.029449298125061352 25.Nov.2015 101.87 0.33 0.32499507583218434 24.Nov.2015 101.54 -0.03 -0.029536280397755243 23.Nov.2015 101.57 -0.23 -0.22593320235756384 20.Nov.2015 101.8 0.23 0.22644481638279018 19.Nov.2015 101.57 0.45 0.4450158227848101 18.Nov.2015 101.12 0.11 0.1089001089001089 17.Nov.2015 101.01 0.12 0.11894142134998513 16.Nov.2015 100.89 0.13 0.12901945216355698 13.Nov.2015 100.76 -0.01 -0.009923588369554431 12.Nov.2015 100.77 0.02 0.019851116625310174 11.Nov.2015 100.75 0.11 0.10930047694753577 10.Nov.2015 100.64 0.12 0.1193792280143255 09.Nov.2015 100.52 -0.24 -0.23818975784041285 06.Nov.2015 100.76 -0.41 -0.40525847583275676 05.Nov.2015 101.17 -0.17 -0.1677521215709493 04.Nov.2015 101.34 0.15 0.14823599169878446 03.Nov.2015 101.19 0.07 0.06922468354430379 02.Nov.2015 101.12 -0.08 -0.07905138339920949 30.Okt.2015 101.2 -0.16 -0.15785319652722968 29.Okt.2015 101.36 -0.22 -0.21657806654853318 28.Okt.2015 101.58 -0.08 -0.07869368483179225 27.Okt.2015 101.66 0.11 0.10832102412604629 26.Okt.2015 101.55 0.09 0.08870490833826139 23.Okt.2015 101.46 0.38 0.37593984962406013 22.Okt.2015 101.08 0.47 0.467150382665739 21.Okt.2015 100.61 0.3 0.29907287409032 20.Okt.2015 100.31 -0.28 -0.2783576896311761 19.Okt.2015 100.59 0.05 0.04973145016908693 16.Okt.2015 100.54 0.05 0.04975619464623346 15.Okt.2015 100.49 0.17 0.16945773524720892 14.Okt.2015 100.32 0.06 0.059844404548174746 13.Okt.2015 100.26 -0.11 -0.10959450034870978 12.Okt.2015 100.37 0.1 0.0997307270370001 09.Okt.2015 100.27 0.04 0.03990821111443679 08.Okt.2015 100.23 0.06 0.05989817310572028 07.Okt.2015 100.17 0.25 0.2502001601281025 06.Okt.2015 99.92 -0.15 -0.149895073448586 05.Okt.2015 100.07 0.12 0.12006003001500751 02.Okt.2015 99.95 0.29 0.29098936383704593 01.Okt.2015 99.66 0.27 0.2716571083610021 30.Sep.2015 99.39 0.19 0.19153225806451613 29.Sep.2015 99.2 -0.18 -0.18112296236667338 28.Sep.2015 99.38 -0.06 -0.06033789219629927 25.Sep.2015 99.44 -0.21 -0.2107375815353738 24.Sep.2015 99.65 0.02 0.02007427481682224 23.Sep.2015 99.63 -0.02 -0.02007024586051179 22.Sep.2015 99.65 0.09 0.09039775010044195 21.Sep.2015 99.56 -0.35 -0.35031528375537985 18.Sep.2015 99.91 0.45 0.452443193243515 17.Sep.2015 99.46 0.04 0.040233353450010056 16.Sep.2015 99.42 -0.07 -0.07035883003316916 15.Sep.2015 99.49 -0.23 -0.23064580826313677 14.Sep.2015 99.72 0.06 0.060204695966285374 11.Sep.2015 99.66 -0.08 -0.08020854220974534 10.Sep.2015 99.74 -0.11 -0.11016524787180772 09.Sep.2015 99.85 -0.02 -0.020026033843997197 08.Sep.2015 99.87 0 0 07.Sep.2015 99.87 0.08 0.08016835354243912 04.Sep.2015 99.79 0 0 03.Sep.2015 99.79 0.4 0.40245497534963276 02.Sep.2015 99.39 0 0 01.Sep.2015 99.39 -0.51 -0.5105105105105106 31.Aug.2015 99.9 -0.15 -0.14992503748125938 28.Aug.2015 100.05 0.46 0.4618937644341801 27.Aug.2015 99.59 0.29 0.29204431017119836 26.Aug.2015 99.3 -0.24 -0.24110910186859555 25.Aug.2015 99.54 -0.14 -0.1404494382022472 24.Aug.2015 99.68 -0.93 -0.924361395487526 21.Aug.2015 100.61 -0.31 -0.3071739992072929 20.Aug.2015 100.92 0.19 0.1886230517224263 19.Aug.2015 100.73 -0.29 -0.28707186695703824 18.Aug.2015 101.02 -0.09 -0.08901196716447433 17.Aug.2015 101.11 0.23 0.22799365582870737 14.Aug.2015 100.88 -0.16 -0.1583531274742676 13.Aug.2015 101.04 -0.08 -0.07911392405063292 12.Aug.2015 101.12 -0.19 -0.18754318428585529 11.Aug.2015 101.31 0.09 0.08891523414344991 10.Aug.2015 101.22 -0.02 -0.019755037534571317 07.Aug.2015 101.24 0.09 0.08897676717745921 06.Aug.2015 101.15 0.16 0.15843152787404693 05.Aug.2015 100.99 -0.38 -0.37486435829140774 04.Aug.2015 101.37 0.01 0.009865824782951855 03.Aug.2015 101.36 0.11 0.10864197530864197 31.Juli2015 101.25 0.18 0.17809439002671415 30.Juli2015 101.07 0.27 0.26785714285714285 29.Juli2015 100.8 0.03 0.02977076510866329 28.Juli2015 100.77 -0.11 -0.10904044409199048 27.Juli2015 100.88 -0.22 -0.2176063303659743 24.Juli2015 101.1 0.26 0.2578341927806426 23.Juli2015 100.84 0.02 0.0198373338623289 22.Juli2015 100.82 0.04 0.03969041476483429 21.Juli2015 100.78 -0.13 -0.12882766821920524 20.Juli2015 100.91 0.02 0.019823570224997523 17.Juli2015 100.89 0.28 0.27830235563065303 16.Juli2015 100.61 0.22 0.219145333200518 15.Juli2015 100.39 0.32 0.3197761566903168 14.Juli2015 100.07 0.08 0.08000800080008001 13.Juli2015 99.99 0.17 0.17030655179322782 10.Juli2015 99.82 -0.51 -0.508322535632413 09.Juli2015 100.33 -0.09 -0.08962358095996813 08.Juli2015 100.42 -0.14 -0.13922036595067622 07.Juli2015 100.56 0.6 0.6002400960384153 06.Juli2015 99.96 -0.1 -0.09994003597841296 03.Juli2015 100.06 0.22 0.2203525641025641 02.Juli2015 99.84 -0.11 -0.11005502751375688 01.Juli2015 99.95 -0.02 -0.02000600180054016 30.Juni2015 99.97 0.07 0.07007007007007007 29.Juni2015 99.9 -0.21 -0.2097692538207971 26.Juni2015 100.11 -0.19 -0.18943170488534397 25.Juni2015 100.3 -0.06 -0.05978477481068155 24.Juni2015 100.36 0.31 0.3098450774612694 22.Juni2015 100.05 -0.15 -0.1497005988023952 19.Juni2015 100.2 0.22 0.22004400880176037 18.Juni2015 99.98 -0.02 -0.02 17.Juni2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Fondsauflegung 17-Juni-2015 Monatsultimo Monatliche Rendite 30.Juni2015 -- 31.Juli2015 1.280384 31.Aug.2015 -1.333333 30.Sep.2015 -0.33108 31.Okt.2015 1.821109 30.Nov.2015 0.681818 31.Dez.2015 -1.316872 31.Jän.2016 0.480144 29.Feb.2016 0.72673 31.März2016 1.614756 30.Apr.2016 -0.068166 31.Mai2016 0.399532 30.Juni2016 2.320359 31.Juli2016 1.638251 31.Aug.2016 0.94649 30.Sep.2016 -0.405974 31.Okt.2016 -1.838373 30.Nov.2016 -1.929841 31.Dez.2016 1.019384 31.Jän.2017 -0.057765 28.Feb.2017 1.261921 31.März2017 0.282238 30.Apr.2017 0.275351 31.Mai2017 0.577597 30.Juni2017 -0.166789 31.Juli2017 0.492238 31.Aug.2017 0.678222 30.Sep.2017 -0.272269 31.Okt.2017 0.995492 30.Nov.2017 0.567231 31.Dez.2017 0.769073 31.Jän.2018 0.322373 28.Feb.2018 -1.037459 31.März2018 -0.24121 30.Apr.2018 0.297591 31.Mai2018 0.25962 30.Juni2018 -0.047815 31.Juli2018 0.798811 31.Aug.2018 0.460745 30.Sep.2018 0.190707 31.Okt.2018 -1.669725 30.Nov.2018 0.149282 31.Dez.2018 -0.640194 31.Jän.2019 2.658371 28.Feb.2019 0.826446 31.März2019 1.802399 30.Apr.2019 0.590921 31.Mai2019 0.035603 30.Juni2019 2.712734 31.Juli2019 1.348061 31.Aug.2019 1.347293 30.Sep.2019 0.232102 31.Okt.2019 0.355541 30.Nov.2019 0.80135 31.Dez.2019 1.064379 31.Jän.2020 0.714642 29.Feb.2020 -2.450495 31.März2020 -7.710756 30.Apr.2020 4.365006 31.Mai2020 0.845294 30.Juni2020 1.149807 31.Juli2020 1.279723 31.Aug.2020 -0.017075 30.Sep.2020 0.079598 31.Okt.2020 -0.461499 30.Nov.2020 2.292436 31.Dez.2020 0.946613 31.Jän.2021 0.158333 28.Feb.2021 -1.06498 31.März2021 0.583098 30.Apr.2021 0.903766 31.Mai2021 0.572234 30.Juni2021 0.656903 31.Juli2021 1.050731 31.Aug.2021 0.617384 30.Sep.2021 -0.759098 31.Okt.2021 0.398698 30.Nov.2021 0.883378 31.Dez.2021 0.571675 31.Jän.2022 -2.049312 28.Feb.2022 -1.511932 31.März2022 0.057553 30.Apr.2022 -2.51348 31.Mai2022 -1.301906 30.Juni2022 -3.061369 31.Juli2022 3.846496 31.Aug.2022 -2.220698 30.Sep.2022 -4.016135 31.Okt.2022 0.191851 30.Nov.2022 2.069846 31.Dez.2022 -1.192056 31.Jän.2023 2.617042 28.Feb.2023 -1.729615 31.März2023 1.756222 30.Apr.2023 0.397211 31.Mai2023 -0.211008 30.Juni2023 0.334688 31.Juli2023 0.686318 31.Aug.2023 -0.323342 30.Sep.2023 -1.667456 31.Okt.2023 -0.626062 30.Nov.2023 3.195032 31.Dez.2023 3.087515 31.Jän.2024 0.093307 29.Feb.2024 -0.20339 Ex-Tag Gesamtausschüttung 20.März2024 0.262815 20.Dez.2023 0.309434 20.Sep.2023 0.351929 20.Juni2023 0.229891 20.März2023 0.02562 20.Dez.2022 0.176471 20.Juni2022 0.128014 21.März2022 0.029294 20.Dez.2021 0.269795 20.Sep.2021 0.01981 21.Juni2021 0.245331 22.März2021 0.103007 21.Dez.2020 0.266411 30.Sep.2020 0.193217 22.Juni2020 0.196891 20.März2020 0.283403