BGF Continental European Flexible Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds investiert mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa (mit Ausnahme des Vereinigten Königreichs) haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa (mit Ausnahme des Vereinigten Königreichs) ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens. Fondsvermögen EUR 5 959 781 181,26 Auflegung Anteilsklasse 25.März2015 Auflegungsdatum des Fonds 24.Nov.1986 Währung der Reihe USD Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,81% ISIN LU1207311066 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 10 000 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGCEI2U SEDOL BWFQWK0 29-Feb.-2024 BGF Continental European Flexible Fund Inception Date 25.März2015 Fund Holdings as of - Total Net Assets USD 45 095 457,69 Number of Securities 41,00 Shares Outstanding 1 640 088,28 Name Gewichtung (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 per NAV Daily NAV Change Daily NAV Change % 27.März2024 27.5 0.03 0.10921004732435384 26.März2024 27.47 0.03 0.10932944606413994 25.März2024 27.44 0.02 0.07293946024799416 22.März2024 27.42 -0.11 -0.3995641118779513 21.März2024 27.53 0.27 0.9904622157006603 20.März2024 27.26 0.19 0.7018840044329516 19.März2024 27.07 -0.19 -0.6969919295671313 18.März2024 27.26 -0.12 -0.4382761139517896 15.März2024 27.38 0.05 0.18294914013904134 14.März2024 27.33 -0.03 -0.10964912280701754 13.März2024 27.36 0.12 0.44052863436123346 12.März2024 27.24 0.31 1.1511325659116227 11.März2024 26.93 -0.42 -1.5356489945155394 08.März2024 27.35 -0.11 -0.40058266569555717 07.März2024 27.46 0.55 2.0438498699368264 06.März2024 26.91 0.03 0.11160714285714286 05.März2024 26.88 -0.13 -0.48130322102924844 04.März2024 27.01 0.26 0.9719626168224299 01.März2024 26.75 0.07 0.2623688155922039 29.Feb.2024 26.68 0.03 0.1125703564727955 28.Feb.2024 26.65 -0.02 -0.07499062617172854 27.Feb.2024 26.67 0.02 0.075046904315197 26.Feb.2024 26.65 -0.11 -0.4110612855007474 23.Feb.2024 26.76 -0.06 -0.22371364653243847 22.Feb.2024 26.82 0.67 2.5621414913957934 21.Feb.2024 26.15 0.01 0.03825554705432287 20.Feb.2024 26.14 -0.23 -0.8722032612817596 19.Feb.2024 26.37 0.06 0.22805017103762829 16.Feb.2024 26.31 0.23 0.8819018404907976 15.Feb.2024 26.08 0.23 0.8897485493230174 14.Feb.2024 25.85 0.28 1.095033242080563 13.Feb.2024 25.57 -0.44 -1.6916570549788543 12.Feb.2024 26.01 0.12 0.46349942062572425 09.Feb.2024 25.89 0.19 0.7392996108949417 08.Feb.2024 25.7 0.29 1.1412829594647778 07.Feb.2024 25.41 0.02 0.07877116975187082 06.Feb.2024 25.39 0.14 0.5544554455445545 05.Feb.2024 25.25 0.17 0.6778309409888357 02.Feb.2024 25.08 -0.04 -0.1592356687898089 01.Feb.2024 25.12 0.06 0.23942537909018355 31.Jän.2024 25.06 0.09 0.3604325190228274 30.Jän.2024 24.97 0.2 0.8074283407347598 29.Jän.2024 24.77 0.1 0.40535062829347385 26.Jän.2024 24.67 0.28 1.1480114801148011 25.Jän.2024 24.39 0.03 0.12315270935960591 24.Jän.2024 24.36 0.3 1.2468827930174564 23.Jän.2024 24.06 -0.03 -0.12453300124533001 22.Jän.2024 24.09 0.13 0.5425709515859767 19.Jän.2024 23.96 -0.01 -0.041718815185648725 18.Jän.2024 23.97 0.46 1.9566142067205445 17.Jän.2024 23.51 -0.3 -1.25997480050399 16.Jän.2024 23.81 -0.05 -0.20955574182732606 15.Jän.2024 23.86 -0.09 -0.3757828810020877 12.Jän.2024 23.95 -0.06 -0.24989587671803415 11.Jän.2024 24.01 0.09 0.3762541806020067 10.Jän.2024 23.92 -0.02 -0.0835421888053467 09.Jän.2024 23.94 -0.08 -0.33305578684429643 08.Jän.2024 24.02 0.11 0.4600585529067336 05.Jän.2024 23.91 0.03 0.12562814070351758 04.Jän.2024 23.88 0.08 0.33613445378151263 03.Jän.2024 23.8 -0.37 -1.5308233347124534 02.Jän.2024 24.17 -0.14 -0.5758946935417524 29.Dez.2023 24.31 0.02 0.08233841086867023 28.Dez.2023 24.29 0.04 0.16494845360824742 27.Dez.2023 24.25 0 0 22.Dez.2023 24.25 0.07 0.2894954507857734 21.Dez.2023 24.18 -0.03 -0.12391573729863693 20.Dez.2023 24.21 0.04 0.16549441456350847 19.Dez.2023 24.17 0.12 0.498960498960499 18.Dez.2023 24.05 -0.1 -0.4140786749482402 15.Dez.2023 24.15 0.12 0.4993757802746567 14.Dez.2023 24.03 0.13 0.5439330543933054 13.Dez.2023 23.9 0.08 0.33585222502099077 12.Dez.2023 23.82 0.01 0.041999160016799666 11.Dez.2023 23.81 0.1 0.42176296921130324 08.Dez.2023 23.71 0.19 0.8078231292517006 07.Dez.2023 23.52 -0.2 -0.8431703204047217 06.Dez.2023 23.72 0.18 0.7646559048428208 05.Dez.2023 23.54 0 0 04.Dez.2023 23.54 0.01 0.042498937526561836 01.Dez.2023 23.53 0.1 0.42680324370465217 30.Nov.2023 23.43 0.12 0.5148005148005148 29.Nov.2023 23.31 0.2 0.8654262224145391 28.Nov.2023 23.11 -0.31 -1.3236549957301451 27.Nov.2023 23.42 -0.01 -0.04268032437046521 24.Nov.2023 23.43 0.04 0.17101325352714836 23.Nov.2023 23.39 0.1 0.42936882782310004 22.Nov.2023 23.29 0.06 0.2582866982350409 21.Nov.2023 23.23 -0.01 -0.043029259896729774 20.Nov.2023 23.24 0.02 0.08613264427217916 17.Nov.2023 23.22 0.16 0.6938421509106678 16.Nov.2023 23.06 0.04 0.1737619461337967 15.Nov.2023 23.02 0.17 0.7439824945295405 14.Nov.2023 22.85 0.42 1.8724921979491753 13.Nov.2023 22.43 0.1 0.4478280340349306 10.Nov.2023 22.33 -0.23 -1.0195035460992907 09.Nov.2023 22.56 0.11 0.48997772828507796 08.Nov.2023 22.45 0.31 1.4001806684733513 07.Nov.2023 22.14 0.08 0.3626473254759746 06.Nov.2023 22.06 -0.12 -0.5410279531109107 03.Nov.2023 22.18 0 0 02.Nov.2023 22.18 0.7 3.258845437616387 31.Okt.2023 21.48 0.22 1.0348071495766697 30.Okt.2023 21.26 -0.01 -0.047014574518100614 27.Okt.2023 21.27 0 0 26.Okt.2023 21.27 0.04 0.18841262364578426 25.Okt.2023 21.23 -0.09 -0.42213883677298314 24.Okt.2023 21.32 0.08 0.3766478342749529 23.Okt.2023 21.24 -0.21 -0.9790209790209791 20.Okt.2023 21.45 -0.21 -0.9695290858725761 19.Okt.2023 21.66 -0.16 -0.7332722273143905 18.Okt.2023 21.82 -0.09 -0.4107713372889092 17.Okt.2023 21.91 -0.45 -2.012522361359571 16.Okt.2023 22.36 -0.09 -0.40089086859688194 13.Okt.2023 22.45 -0.12 -0.5316792202038104 12.Okt.2023 22.57 0.05 0.22202486678507993 11.Okt.2023 22.52 0.1 0.44603033006244425 10.Okt.2023 22.42 0.32 1.4479638009049773 09.Okt.2023 22.1 0.01 0.04526935264825713 06.Okt.2023 22.09 -0.01 -0.04524886877828054 05.Okt.2023 22.1 0.21 0.9593421653723161 04.Okt.2023 21.89 -0.02 -0.09128251939753537 03.Okt.2023 21.91 -0.11 -0.49954586739327883 02.Okt.2023 22.02 -0.38 -1.6964285714285714 29.Sep.2023 22.4 0.46 2.096627164995442 28.Sep.2023 21.94 0.04 0.182648401826484 27.Sep.2023 21.9 0.07 0.320659642693541 26.Sep.2023 21.83 -0.1 -0.45599635202918376 25.Sep.2023 21.93 -0.19 -0.8589511754068716 22.Sep.2023 22.12 -0.03 -0.13544018058690746 21.Sep.2023 22.15 -0.34 -1.511783014673188 20.Sep.2023 22.49 0.32 1.4433919711321606 19.Sep.2023 22.17 -0.14 -0.6275212909009413 18.Sep.2023 22.31 -0.58 -2.533857579729139 15.Sep.2023 22.89 0.11 0.4828797190517998 14.Sep.2023 22.78 0.24 1.064773735581189 13.Sep.2023 22.54 -0.14 -0.6172839506172839 12.Sep.2023 22.68 -0.13 -0.5699254712845243 11.Sep.2023 22.81 -0.06 -0.2623524267599475 08.Sep.2023 22.87 0.05 0.21910604732690622 07.Sep.2023 22.82 -0.31 -1.340250756593169 06.Sep.2023 23.13 -0.18 -0.7722007722007722 05.Sep.2023 23.31 -0.2 -0.8507018290089323 04.Sep.2023 23.51 0.14 0.599058622165169 01.Sep.2023 23.37 -0.12 -0.5108556832694764 31.Aug.2023 23.49 -0.04 -0.16999575010624735 30.Aug.2023 23.53 0.15 0.6415739948674081 29.Aug.2023 23.38 0.12 0.5159071367153912 28.Aug.2023 23.26 0.22 0.9548611111111112 25.Aug.2023 23.04 -0.21 -0.9032258064516129 24.Aug.2023 23.25 0.11 0.47536732929991354 23.Aug.2023 23.14 -0.04 -0.1725625539257981 22.Aug.2023 23.18 0.16 0.6950477845351868 21.Aug.2023 23.02 0.32 1.4096916299559472 18.Aug.2023 22.7 -0.33 -1.4329135909683022 17.Aug.2023 23.03 -0.45 -1.9165247018739353 16.Aug.2023 23.48 -0.11 -0.4662992793556592 14.Aug.2023 23.59 -0.04 -0.16927634363097757 11.Aug.2023 23.63 -0.43 -1.7871986699916875 10.Aug.2023 24.06 0.23 0.9651699538396978 09.Aug.2023 23.83 0.12 0.5061155630535639 08.Aug.2023 23.71 0.08 0.33855268726195514 07.Aug.2023 23.63 0.12 0.5104210974053595 04.Aug.2023 23.51 0.01 0.0425531914893617 03.Aug.2023 23.5 -0.2 -0.8438818565400844 02.Aug.2023 23.7 -0.32 -1.3322231473771857 01.Aug.2023 24.02 -0.13 -0.5383022774327122 31.Juli2023 24.15 0.18 0.7509386733416771 28.Juli2023 23.97 -0.12 -0.49813200498132004 27.Juli2023 24.09 0.7 2.992731936725096 26.Juli2023 23.39 -0.37 -1.5572390572390573 25.Juli2023 23.76 0.17 0.7206443408223824 24.Juli2023 23.59 -0.07 -0.2958579881656805 21.Juli2023 23.66 -0.07 -0.2949852507374631 20.Juli2023 23.73 -0.04 -0.16827934371055953 19.Juli2023 23.77 0.03 0.12636899747262004 18.Juli2023 23.74 0.04 0.16877637130801687 17.Juli2023 23.7 -0.25 -1.0438413361169103 14.Juli2023 23.95 0.15 0.6302521008403361 13.Juli2023 23.8 0.39 1.6659547202050407 12.Juli2023 23.41 0.3 1.2981393336218088 11.Juli2023 23.11 0.19 0.8289703315881326 10.Juli2023 22.92 0.12 0.5263157894736842 07.Juli2023 22.8 0.04 0.1757469244288225 06.Juli2023 22.76 -0.48 -2.0654044750430294 05.Juli2023 23.24 -0.18 -0.7685738684884714 04.Juli2023 23.42 -0.01 -0.04268032437046521 03.Juli2023 23.43 -0.1 -0.42498937526561836 30.Juni2023 23.53 0.37 1.5975820379965457 29.Juni2023 23.16 0.15 0.651890482398957 28.Juni2023 23.01 0.33 1.4550264550264551 27.Juni2023 22.68 -0.17 -0.7439824945295405 26.Juni2023 22.85 -0.07 -0.3054101221640489 22.Juni2023 22.92 -0.12 -0.5208333333333334 21.Juni2023 23.04 -0.18 -0.7751937984496124 20.Juni2023 23.22 -0.1 -0.4288164665523156 19.Juni2023 23.32 -0.24 -1.0186757215619695 16.Juni2023 23.56 0.18 0.7698887938408896 15.Juni2023 23.38 -0.25 -1.0579771476936097 14.Juni2023 23.63 0.23 0.9829059829059829 13.Juni2023 23.4 0.13 0.5586592178770949 12.Juni2023 23.27 0.14 0.6052745352356247 09.Juni2023 23.13 -0.02 -0.08639308855291576 08.Juni2023 23.15 -0.06 -0.25850926324859974 07.Juni2023 23.21 -0.01 -0.04306632213608958 06.Juni2023 23.22 0.08 0.34572169403630076 05.Juni2023 23.14 -0.03 -0.1294777729823047 02.Juni2023 23.17 0.34 1.4892685063512923 01.Juni2023 22.83 -0.06 -0.2621231979030144 31.Mai2023 22.89 -0.21 -0.9090909090909091 30.Mai2023 23.1 0.06 0.2604166666666667 26.Mai2023 23.04 0.31 1.3638363396392432 25.Mai2023 22.73 0.32 1.42793395805444 24.Mai2023 22.41 -0.62 -2.692140686061659 23.Mai2023 23.03 -0.23 -0.9888220120378332 22.Mai2023 23.26 0.06 0.25862068965517243 19.Mai2023 23.2 0.61 2.700309871624613 17.Mai2023 22.59 -0.08 -0.35288928098808997 16.Mai2023 22.67 0 0 15.Mai2023 22.67 -0.01 -0.04409171075837742 12.Mai2023 22.68 0.19 0.8448199199644286 11.Mai2023 22.49 0.03 0.13357079252003562 10.Mai2023 22.46 -0.09 -0.3991130820399113 08.Mai2023 22.55 0.27 1.2118491921005385 05.Mai2023 22.28 0.17 0.7688828584350973 04.Mai2023 22.11 -0.16 -0.7184553210597217 03.Mai2023 22.27 -0.08 -0.3579418344519016 02.Mai2023 22.35 0.15 0.6756756756756757 28.Apr.2023 22.2 -0.02 -0.09000900090009001 27.Apr.2023 22.22 0.27 1.2300683371298406 26.Apr.2023 21.95 -0.53 -2.3576512455516014 25.Apr.2023 22.48 -0.32 -1.4035087719298245 24.Apr.2023 22.8 0.17 0.7512152010605391 21.Apr.2023 22.63 0.02 0.08845643520566121 20.Apr.2023 22.61 -0.1 -0.44033465433729635 19.Apr.2023 22.71 -0.2 -0.8729812309035355 18.Apr.2023 22.91 0.2 0.8806693086745927 17.Apr.2023 22.71 -0.17 -0.743006993006993 14.Apr.2023 22.88 0.43 1.9153674832962138 13.Apr.2023 22.45 0.12 0.5373936408419167 12.Apr.2023 22.33 0.04 0.17945266935845672 11.Apr.2023 22.29 0.25 1.134301270417423 06.Apr.2023 22.04 -0.02 -0.09066183136899365 05.Apr.2023 22.06 -0.36 -1.6057091882247994 04.Apr.2023 22.42 0.09 0.40304523063143755 03.Apr.2023 22.33 -0.14 -0.6230529595015576 31.März2023 22.47 0.09 0.40214477211796246 30.März2023 22.38 0.36 1.6348773841961852 29.März2023 22.02 0.44 2.0389249304911954 28.März2023 21.58 -0.25 -1.1452130096197892 27.März2023 21.83 0.36 1.6767582673497905 24.März2023 21.47 -0.49 -2.231329690346084 23.März2023 21.96 -0.02 -0.09099181073703366 22.März2023 21.98 0.13 0.5949656750572082 21.März2023 21.85 0.3 1.3921113689095128 20.März2023 21.55 0.31 1.4595103578154425 17.März2023 21.24 -0.21 -0.9790209790209791 16.März2023 21.45 0.25 1.179245283018868 15.März2023 21.2 -0.64 -2.93040293040293 14.März2023 21.84 0.42 1.9607843137254901 13.März2023 21.42 -0.61 -2.7689514298683613 10.März2023 22.03 -0.55 -2.4357838795394153 09.März2023 22.58 0.05 0.22192632046160674 08.März2023 22.53 -0.23 -1.0105448154657293 07.März2023 22.76 -0.06 -0.26292725679228746 06.März2023 22.82 0.12 0.5286343612334802 03.März2023 22.7 0.41 1.8393898609241812 02.März2023 22.29 -0.19 -0.8451957295373665 01.März2023 22.48 -0.03 -0.1332741003998223 28.Feb.2023 22.51 -0.08 -0.35413899955732625 27.Feb.2023 22.59 0.39 1.7567567567567568 24.Feb.2023 22.2 -0.41 -1.8133569217160548 23.Feb.2023 22.61 0.27 1.2085944494180842 22.Feb.2023 22.34 -0.13 -0.5785491766800178 21.Feb.2023 22.47 -0.14 -0.6191950464396285 20.Feb.2023 22.61 -0.05 -0.22065313327449249 17.Feb.2023 22.66 0.03 0.13256738842244808 16.Feb.2023 22.63 0.1 0.44385264092321347 15.Feb.2023 22.53 0 0 14.Feb.2023 22.53 0.13 0.5803571428571429 13.Feb.2023 22.4 0.24 1.0830324909747293 10.Feb.2023 22.16 -0.39 -1.729490022172949 09.Feb.2023 22.55 0 0 08.Feb.2023 22.55 0.16 0.7146047342563644 07.Feb.2023 22.39 0.01 0.044682752457551385 06.Feb.2023 22.38 0.01 0.044702726866338846 03.Feb.2023 22.37 0.07 0.31390134529147984 02.Feb.2023 22.3 0.39 1.7800091282519397 01.Feb.2023 21.91 0.29 1.341350601295097 31.Jän.2023 21.62 -0.11 -0.5062126092959043 30.Jän.2023 21.73 -0.05 -0.2295684113865932 27.Jän.2023 21.78 0.05 0.2300966405890474 26.Jän.2023 21.73 0.48 2.2588235294117647 25.Jän.2023 21.25 -0.09 -0.4217432052483599 24.Jän.2023 21.34 -0.04 -0.18709073900841908 23.Jän.2023 21.38 0.18 0.8490566037735849 20.Jän.2023 21.2 -0.02 -0.0942507068803016 19.Jän.2023 21.22 -0.49 -2.2570244127130357 18.Jän.2023 21.71 0.32 1.496026180458158 17.Jän.2023 21.39 0.03 0.1404494382022472 16.Jän.2023 21.36 0.14 0.6597549481621112 13.Jän.2023 21.22 0.27 1.2887828162291168 12.Jän.2023 20.95 0.02 0.09555661729574773 11.Jän.2023 20.93 0.14 0.6734006734006734 10.Jän.2023 20.79 -0.06 -0.28776978417266186 09.Jän.2023 20.85 0.46 2.2560078469838154 06.Jän.2023 20.39 0.04 0.19656019656019655 05.Jän.2023 20.35 -0.07 -0.3428011753183154 04.Jän.2023 20.42 0.28 1.3902681231380338 03.Jän.2023 20.14 0.33 1.6658253407370016 02.Jän.2023 19.81 0.06 0.3037974683544304 30.Dez.2022 19.75 -0.13 -0.6539235412474849 29.Dez.2022 19.88 0.12 0.6072874493927125 28.Dez.2022 19.76 0.04 0.2028397565922921 27.Dez.2022 19.72 0.06 0.3051881993896236 23.Dez.2022 19.66 -0.06 -0.30425963488843816 22.Dez.2022 19.72 -0.04 -0.20242914979757085 21.Dez.2022 19.76 0.19 0.970873786407767 20.Dez.2022 19.57 0 0 19.Dez.2022 19.57 -0.14 -0.7102993404363267 16.Dez.2022 19.71 -0.04 -0.20253164556962025 15.Dez.2022 19.75 -0.67 -3.281096963761019 14.Dez.2022 20.42 -0.24 -1.1616650532429815 13.Dez.2022 20.66 0.67 3.3516758379189593 12.Dez.2022 19.99 -0.1 -0.49776007964161273 09.Dez.2022 20.09 0.18 0.9040683073832245 08.Dez.2022 19.91 -0.04 -0.20050125313283207 07.Dez.2022 19.95 -0.13 -0.647410358565737 06.Dez.2022 20.08 -0.18 -0.8884501480750246 05.Dez.2022 20.26 -0.11 -0.5400098183603338 02.Dez.2022 20.37 -0.06 -0.2936857562408223 01.Dez.2022 20.43 0.2 0.9886307464162135 30.Nov.2022 20.23 0.2 0.9985022466300549 29.Nov.2022 20.03 -0.06 -0.2986560477849676 28.Nov.2022 20.09 -0.08 -0.3966286564204264 25.Nov.2022 20.17 -0.02 -0.09905894006934125 24.Nov.2022 20.19 0.13 0.6480558325024925 23.Nov.2022 20.06 0.16 0.8040201005025126 22.Nov.2022 19.9 -0.05 -0.2506265664160401 21.Nov.2022 19.95 0.08 0.40261701056869653 18.Nov.2022 19.87 0.28 1.4293006636038796 17.Nov.2022 19.59 -0.16 -0.810126582278481 16.Nov.2022 19.75 -0.28 -1.397903145282077 15.Nov.2022 20.03 0.03 0.15 14.Nov.2022 20 0.09 0.45203415369161226 11.Nov.2022 19.91 0.26 1.3231552162849873 10.Nov.2022 19.65 0.42 2.1840873634945397 09.Nov.2022 19.23 -0.02 -0.1038961038961039 08.Nov.2022 19.25 0.26 1.369141653501843 07.Nov.2022 18.99 -0.1 -0.5238344683080147 04.Nov.2022 19.09 0.38 2.0309994655264565 03.Nov.2022 18.71 -0.25 -1.3185654008438819 02.Nov.2022 18.96 0.11 0.583554376657825 31.Okt.2022 18.85 0.07 0.37273695420660274 28.Okt.2022 18.78 -0.01 -0.05321979776476849 27.Okt.2022 18.79 -0.06 -0.3183023872679045 26.Okt.2022 18.85 0.03 0.1594048884165781 25.Okt.2022 18.82 0.13 0.6955591225254146 24.Okt.2022 18.69 0.41 2.2428884026258205 21.Okt.2022 18.28 -0.04 -0.2183406113537118 20.Okt.2022 18.32 0.13 0.7146783947223749 19.Okt.2022 18.19 -0.41 -2.204301075268817 18.Okt.2022 18.6 0.24 1.3071895424836601 17.Okt.2022 18.36 0.18 0.9900990099009901 14.Okt.2022 18.18 0.66 3.767123287671233 13.Okt.2022 17.52 -0.28 -1.5730337078651686 12.Okt.2022 17.8 0.1 0.5649717514124294 11.Okt.2022 17.7 -0.31 -1.7212659633536924 10.Okt.2022 18.01 -0.13 -0.7166482910694597 07.Okt.2022 18.14 -0.36 -1.945945945945946 06.Okt.2022 18.5 0.05 0.27100271002710025 05.Okt.2022 18.45 0.01 0.05422993492407809 04.Okt.2022 18.44 0.71 4.004512126339537 03.Okt.2022 17.73 0.15 0.8532423208191127 30.Sep.2022 17.58 0.24 1.3840830449826989 29.Sep.2022 17.34 -0.29 -1.6449234259784458 28.Sep.2022 17.63 -0.07 -0.3954802259887006 27.Sep.2022 17.7 -0.02 -0.11286681715575621 26.Sep.2022 17.72 0.16 0.9111617312072893 23.Sep.2022 17.56 -0.44 -2.4444444444444446 22.Sep.2022 18 -0.21 -1.1532125205930808 21.Sep.2022 18.21 0.12 0.6633499170812603 20.Sep.2022 18.09 -0.19 -1.039387308533917 19.Sep.2022 18.28 -0.05 -0.27277686852154936 16.Sep.2022 18.33 -0.54 -2.861685214626391 15.Sep.2022 18.87 -0.06 -0.31695721077654515 14.Sep.2022 18.93 -0.17 -0.8900523560209425 13.Sep.2022 19.1 -0.39 -2.0010261672652643 12.Sep.2022 19.49 0.31 1.616266944734098 09.Sep.2022 19.18 0.52 2.7867095391211145 08.Sep.2022 18.66 0.15 0.8103727714748784 07.Sep.2022 18.51 -0.14 -0.7506702412868632 06.Sep.2022 18.65 0.01 0.0536480686695279 05.Sep.2022 18.64 -0.07 -0.3741314804917157 02.Sep.2022 18.71 0.22 1.1898323418063819 01.Sep.2022 18.49 -0.49 -2.5816649104320337 31.Aug.2022 18.98 -0.06 -0.31512605042016806 30.Aug.2022 19.04 0.01 0.05254860746190226 29.Aug.2022 19.03 -0.48 -2.460276781137878 26.Aug.2022 19.51 -0.1 -0.5099439061703213 25.Aug.2022 19.61 0.04 0.20439448134900357 24.Aug.2022 19.57 0.14 0.7205352547606794 23.Aug.2022 19.43 -0.16 -0.8167432363450741 22.Aug.2022 19.59 -0.27 -1.3595166163141994 19.Aug.2022 19.86 -0.1 -0.501002004008016 18.Aug.2022 19.96 -0.06 -0.2997002997002997 17.Aug.2022 20.02 -0.05 -0.2491280518186348 16.Aug.2022 20.07 -0.03 -0.14925373134328357 12.Aug.2022 20.1 0 0 11.Aug.2022 20.1 0.23 1.1575239053850026 10.Aug.2022 19.87 0.12 0.6075949367088608 09.Aug.2022 19.75 -0.31 -1.5453639082751744 08.Aug.2022 20.06 0.23 1.1598587997982854 05.Aug.2022 19.83 -0.39 -1.9287833827893175 04.Aug.2022 20.22 0.15 0.7473841554559043 03.Aug.2022 20.07 0.12 0.6015037593984962 02.Aug.2022 19.95 -0.13 -0.647410358565737 01.Aug.2022 20.08 0.02 0.09970089730807577 29.Juli2022 20.06 0.55 2.8190671450538187 28.Juli2022 19.51 0.13 0.6707946336429309 27.Juli2022 19.38 0.17 0.8849557522123894 26.Juli2022 19.21 -0.05 -0.25960539979231567 25.Juli2022 19.26 -0.11 -0.5678884873515746 22.Juli2022 19.37 0.05 0.2587991718426501 21.Juli2022 19.32 0.36 1.8987341772151898 20.Juli2022 18.96 0.1 0.5302226935312832 19.Juli2022 18.86 0.09 0.47948854555141185 18.Juli2022 18.77 0.34 1.8448182311448724 15.Juli2022 18.43 0.32 1.76697956929873 14.Juli2022 18.11 -0.13 -0.7127192982456141 13.Juli2022 18.24 -0.13 -0.7076755579749592 12.Juli2022 18.37 -0.08 -0.43360433604336046 11.Juli2022 18.45 0.04 0.21727322107550245 08.Juli2022 18.41 -0.03 -0.16268980477223427 07.Juli2022 18.44 0.29 1.5977961432506886 06.Juli2022 18.15 0.26 1.4533258803801006 05.Juli2022 17.89 -0.22 -1.2147984538928769 04.Juli2022 18.11 -0.02 -0.11031439602868175 01.Juli2022 18.13 0.2 1.1154489682097044 30.Juni2022 17.93 -0.36 -1.9682886823400765 29.Juni2022 18.29 -0.27 -1.4547413793103448 28.Juni2022 18.56 0.14 0.760043431053203 27.Juni2022 18.42 0.07 0.3814713896457766 24.Juni2022 18.35 0.46 2.57126886528787 22.Juni2022 17.89 -0.2 -1.105583195135434 21.Juni2022 18.09 0.25 1.4013452914798206 20.Juni2022 17.84 -0.09 -0.501952035694367 17.Juni2022 17.93 0.15 0.843644544431946 16.Juni2022 17.78 -0.52 -2.841530054644809 15.Juni2022 18.3 0.05 0.273972602739726 14.Juni2022 18.25 -0.16 -0.8690928843020098 13.Juni2022 18.41 -0.59 -3.1052631578947367 10.Juni2022 19 -0.55 -2.813299232736573 09.Juni2022 19.55 -0.24 -1.2127337038908539 08.Juni2022 19.79 0.06 0.30410542321338063 07.Juni2022 19.73 -0.08 -0.4038364462392731 03.Juni2022 19.81 0.06 0.3037974683544304 02.Juni2022 19.75 -0.06 -0.3028773346794548 01.Juni2022 19.81 -0.07 -0.352112676056338 31.Mai2022 19.88 -0.22 -1.0945273631840795 30.Mai2022 20.1 0.41 2.0822752666328084 27.Mai2022 19.69 0.67 3.52260778128286 25.Mai2022 19.02 -0.2 -1.0405827263267429 24.Mai2022 19.22 0 0 23.Mai2022 19.22 -0.02 -0.10395010395010396 20.Mai2022 19.24 0.48 2.55863539445629 19.Mai2022 18.76 -0.35 -1.8315018315018314 18.Mai2022 19.11 -0.25 -1.2913223140495869 17.Mai2022 19.36 0.27 1.4143530644316396 16.Mai2022 19.09 -0.06 -0.3133159268929504 13.Mai2022 19.15 0.66 3.5694970254191456 12.Mai2022 18.49 -0.26 -1.3866666666666667 11.Mai2022 18.75 0.02 0.10678056593699947 10.Mai2022 18.73 -0.24 -1.265155508697944 06.Mai2022 18.97 -0.97 -4.864593781344032 05.Mai2022 19.94 0.05 0.2513826043237808 04.Mai2022 19.89 -0.05 -0.25075225677031093 03.Mai2022 19.94 -0.09 -0.4493260109835247 02.Mai2022 20.03 -0.52 -2.5304136253041363 29.Apr.2022 20.55 0.4 1.9851116625310175 28.Apr.2022 20.15 0.15 0.75 27.Apr.2022 20 -0.22 -1.0880316518298714 26.Apr.2022 20.22 -0.06 -0.2958579881656805 25.Apr.2022 20.28 -0.51 -2.4531024531024532 22.Apr.2022 20.79 -0.57 -2.668539325842697 21.Apr.2022 21.36 0.21 0.9929078014184397 20.Apr.2022 21.15 0.48 2.3222060957910013 19.Apr.2022 20.67 -0.29 -1.383587786259542 14.Apr.2022 20.96 0.13 0.6240998559769563 13.Apr.2022 20.83 -0.15 -0.7149666348903718 12.Apr.2022 20.98 0.1 0.4789272030651341 11.Apr.2022 20.88 -0.16 -0.7604562737642585 08.Apr.2022 21.04 -0.18 -0.8482563619227145 07.Apr.2022 21.22 0.21 0.9995240361732508 06.Apr.2022 21.01 -0.87 -3.976234003656307 05.Apr.2022 21.88 -0.02 -0.091324200913242 04.Apr.2022 21.9 0.24 1.10803324099723 01.Apr.2022 21.66 -0.09 -0.41379310344827586 31.März2022 21.75 -0.13 -0.5941499085923218 30.März2022 21.88 -0.26 -1.1743450767841013 29.März2022 22.14 0.49 2.2632794457274827 28.März2022 21.65 0.12 0.557361820715281 25.März2022 21.53 0.19 0.8903467666354264 24.März2022 21.34 -0.14 -0.6517690875232774 23.März2022 21.48 -0.32 -1.4678899082568808 22.März2022 21.8 0.15 0.6928406466512702 21.März2022 21.65 0.09 0.4174397031539889 18.März2022 21.56 0.4 1.890359168241966 17.März2022 21.16 -0.01 -0.04723665564478035 16.März2022 21.17 1.08 5.375808860129418 15.März2022 20.09 -0.12 -0.5937654626422563 14.März2022 20.21 0.38 1.9162884518406456 11.März2022 19.83 0.02 0.10095911155981828 10.März2022 19.81 0.28 1.4336917562724014 09.März2022 19.53 0.59 3.1151003167898628 08.März2022 18.94 -0.75 -3.809040121889284 07.März2022 19.69 -0.13 -0.6559031281533805 04.März2022 19.82 -0.88 -4.251207729468599 03.März2022 20.7 0.04 0.1936108422071636 02.März2022 20.66 -0.1 -0.4816955684007707 01.März2022 20.76 -0.02 -0.09624639076034648 28.Feb.2022 20.78 0.17 0.8248423095584667 25.Feb.2022 20.61 0.63 3.1531531531531534 24.Feb.2022 19.98 -0.75 -3.61794500723589 23.Feb.2022 20.73 -0.12 -0.5755395683453237 22.Feb.2022 20.85 0.4 1.9559902200488997 21.Feb.2022 20.45 -0.58 -2.757964812173086 18.Feb.2022 21.03 -0.08 -0.3789673140691615 17.Feb.2022 21.11 -0.05 -0.23629489603024575 16.Feb.2022 21.16 -0.09 -0.4235294117647059 15.Feb.2022 21.25 0.56 2.706621556307395 14.Feb.2022 20.69 -0.63 -2.954971857410882 11.Feb.2022 21.32 -0.27 -1.2505789717461788 10.Feb.2022 21.59 -0.19 -0.8723599632690542 09.Feb.2022 21.78 0.81 3.8626609442060085 08.Feb.2022 20.97 -0.5 -2.328830926874709 07.Feb.2022 21.47 0.12 0.5620608899297423 04.Feb.2022 21.35 -0.35 -1.6129032258064515 03.Feb.2022 21.7 -0.72 -3.2114183764495987 02.Feb.2022 22.42 0.27 1.2189616252821671 01.Feb.2022 22.15 0.3 1.3729977116704806 31.Jän.2022 21.85 0.77 3.652751423149905 28.Jän.2022 21.08 -0.44 -2.0446096654275094 27.Jän.2022 21.52 -0.03 -0.13921113689095127 26.Jän.2022 21.55 0.49 2.3266856600189936 25.Jän.2022 21.06 -0.11 -0.5196032120925839 24.Jän.2022 21.17 -1.01 -4.553651938683498 21.Jän.2022 22.18 -0.58 -2.5483304042179262 20.Jän.2022 22.76 -0.15 -0.6547359231776517 19.Jän.2022 22.91 0.31 1.3716814159292035 18.Jän.2022 22.6 -0.47 -2.037277850021673 17.Jän.2022 23.07 0.07 0.30434782608695654 14.Jän.2022 23 -0.64 -2.707275803722504 13.Jän.2022 23.64 0.04 0.1694915254237288 12.Jän.2022 23.6 0.32 1.3745704467353952 11.Jän.2022 23.28 0.22 0.9540329575021682 10.Jän.2022 23.06 -1.01 -4.196094723722476 07.Jän.2022 24.07 0 0 06.Jän.2022 24.07 -0.72 -2.9043969342476803 05.Jän.2022 24.79 -0.29 -1.1562998405103668 04.Jän.2022 25.08 0.05 0.1997602876548142 03.Jän.2022 25.03 0 0 31.Dez.2021 25.03 -0.06 -0.2391390992427262 30.Dez.2021 25.09 0.08 0.3198720511795282 29.Dez.2021 25.01 -0.15 -0.5961844197138315 28.Dez.2021 25.16 0.25 1.0036130068245686 27.Dez.2021 24.91 0.21 0.8502024291497976 23.Dez.2021 24.7 0.29 1.188037689471528 22.Dez.2021 24.41 0.24 0.9929664873810509 21.Dez.2021 24.17 0.24 1.0029251984956122 20.Dez.2021 23.93 -0.2 -0.8288437629506838 17.Dez.2021 24.13 -0.55 -2.228525121555916 16.Dez.2021 24.68 0.35 1.4385532264693794 15.Dez.2021 24.33 0.06 0.24721878862793573 14.Dez.2021 24.27 -0.53 -2.1370967741935485 13.Dez.2021 24.8 0.02 0.08071025020177562 10.Dez.2021 24.78 -0.18 -0.7211538461538461 09.Dez.2021 24.96 -0.04 -0.16 08.Dez.2021 25 0.11 0.44194455604660504 07.Dez.2021 24.89 0.86 3.5788597586350397 06.Dez.2021 24.03 -0.12 -0.4968944099378882 03.Dez.2021 24.15 -0.12 -0.49443757725587145 02.Dez.2021 24.27 -0.37 -1.5016233766233766 01.Dez.2021 24.64 -0.17 -0.6852075775896815 30.Nov.2021 24.81 0.14 0.5674908796108634 29.Nov.2021 24.67 0.1 0.407000407000407 26.Nov.2021 24.57 -0.33 -1.3253012048192772 25.Nov.2021 24.9 0.36 1.466992665036675 24.Nov.2021 24.54 -0.52 -2.075019952114924 23.Nov.2021 25.06 -0.72 -2.7928626842513578 22.Nov.2021 25.78 -0.04 -0.15491866769945778 19.Nov.2021 25.82 0.09 0.3497862417411582 18.Nov.2021 25.73 0.16 0.6257332811888933 17.Nov.2021 25.57 0.08 0.3138485680659082 16.Nov.2021 25.49 0.03 0.1178318931657502 15.Nov.2021 25.46 0.16 0.6324110671936759 12.Nov.2021 25.3 0.15 0.5964214711729622 11.Nov.2021 25.15 0.25 1.0040160642570282 10.Nov.2021 24.9 -0.27 -1.0727056019070322 09.Nov.2021 25.17 -0.05 -0.19825535289452814 08.Nov.2021 25.22 0.03 0.11909487892020643 05.Nov.2021 25.19 -0.06 -0.2376237623762376 04.Nov.2021 25.25 0.4 1.6096579476861168 03.Nov.2021 24.85 0.18 0.7296311309282529 02.Nov.2021 24.67 0.29 1.1894995898277276 29.Okt.2021 24.38 0.03 0.12320328542094455 28.Okt.2021 24.35 0.03 0.12335526315789473 27.Okt.2021 24.32 0.01 0.04113533525298231 26.Okt.2021 24.31 0.03 0.12355848434925865 25.Okt.2021 24.28 -0.14 -0.5733005733005733 22.Okt.2021 24.42 0.38 1.5806988352745424 21.Okt.2021 24.04 0.14 0.5857740585774058 20.Okt.2021 23.9 0.03 0.12568077084206117 19.Okt.2021 23.87 0.06 0.25199496010079797 18.Okt.2021 23.81 0.03 0.1261564339781329 15.Okt.2021 23.78 0.12 0.5071851225697379 14.Okt.2021 23.66 0.34 1.4579759862778732 13.Okt.2021 23.32 0.36 1.5679442508710801 12.Okt.2021 22.96 0.07 0.3058103975535168 11.Okt.2021 22.89 -0.24 -1.0376134889753568 08.Okt.2021 23.13 -0.13 -0.5588993981083406 07.Okt.2021 23.26 0.42 1.838879159369527 06.Okt.2021 22.84 -0.09 -0.39249890972525076 05.Okt.2021 22.93 0 0 04.Okt.2021 22.93 -0.13 -0.5637467476149176 01.Okt.2021 23.06 -0.21 -0.9024495058014611 30.Sep.2021 23.27 -0.12 -0.5130397605814451 29.Sep.2021 23.39 0.06 0.2571795970852979 28.Sep.2021 23.33 -0.82 -3.3954451345755694 27.Sep.2021 24.15 -0.51 -2.068126520681265 24.Sep.2021 24.66 -0.43 -1.7138302112395376 23.Sep.2021 25.09 0.39 1.5789473684210527 22.Sep.2021 24.7 0.11 0.4473363155754372 21.Sep.2021 24.59 0.41 1.695616211745244 20.Sep.2021 24.18 -0.67 -2.6961770623742454 17.Sep.2021 24.85 -0.09 -0.3608660785886127 16.Sep.2021 24.94 0.13 0.5239822652156388 15.Sep.2021 24.81 -0.18 -0.7202881152460985 14.Sep.2021 24.99 0.08 0.3211561621838619 13.Sep.2021 24.91 -0.16 -0.6382130035899481 10.Sep.2021 25.07 0.17 0.6827309236947792 09.Sep.2021 24.9 0.02 0.08038585209003216 08.Sep.2021 24.88 -0.16 -0.6389776357827476 07.Sep.2021 25.04 -0.05 -0.1992825827022718 06.Sep.2021 25.09 0.39 1.5789473684210527 03.Sep.2021 24.7 -0.26 -1.0416666666666667 02.Sep.2021 24.96 0.23 0.9300444803881924 01.Sep.2021 24.73 0.15 0.6102522375915378 31.Aug.2021 24.58 -0.11 -0.44552450384771164 30.Aug.2021 24.69 0.2 0.8166598611678236 27.Aug.2021 24.49 0.07 0.28665028665028663 26.Aug.2021 24.42 -0.05 -0.2043318348998774 25.Aug.2021 24.47 0.03 0.12274959083469722 24.Aug.2021 24.44 0.09 0.36960985626283366 23.Aug.2021 24.35 0.14 0.5782734407269723 20.Aug.2021 24.21 0.32 1.3394725826705736 19.Aug.2021 23.89 -0.52 -2.1302744776730846 18.Aug.2021 24.41 0.07 0.2875924404272802 17.Aug.2021 24.34 0 0 16.Aug.2021 24.34 -0.06 -0.2459016393442623 13.Aug.2021 24.4 -0.04 -0.16366612111292964 12.Aug.2021 24.44 0.04 0.16393442622950818 11.Aug.2021 24.4 -0.08 -0.32679738562091504 10.Aug.2021 24.48 0.21 0.865265760197775 09.Aug.2021 24.27 0.01 0.041220115416323165 06.Aug.2021 24.26 -0.16 -0.6552006552006552 05.Aug.2021 24.42 0.2 0.8257638315441783 04.Aug.2021 24.22 0.24 1.0008340283569641 03.Aug.2021 23.98 0.08 0.33472803347280333 02.Aug.2021 23.9 0.02 0.08375209380234507 30.Juli2021 23.88 0.01 0.04189359028068706 29.Juli2021 23.87 0.13 0.5475989890480202 28.Juli2021 23.74 0.12 0.5080440304826418 27.Juli2021 23.62 -0.26 -1.0887772194304857 26.Juli2021 23.88 0.01 0.04189359028068706 23.Juli2021 23.87 0.32 1.3588110403397027 22.Juli2021 23.55 0.33 1.421188630490956 21.Juli2021 23.22 0.37 1.6192560175054704 20.Juli2021 22.85 0.2 0.8830022075055187 19.Juli2021 22.65 -0.54 -2.3285899094437257 16.Juli2021 23.19 -0.14 -0.6000857265323618 15.Juli2021 23.33 -0.11 -0.46928327645051193 14.Juli2021 23.44 0.07 0.2995293110825845 13.Juli2021 23.37 -0.03 -0.1282051282051282 12.Juli2021 23.4 0.25 1.079913606911447 09.Juli2021 23.15 0.26 1.1358671909130624 08.Juli2021 22.89 -0.46 -1.9700214132762313 07.Juli2021 23.35 0.2 0.8639308855291576 06.Juli2021 23.15 0.15 0.6521739130434783 05.Juli2021 23 -0.01 -0.0434593654932638 02.Juli2021 23.01 0.12 0.5242463958060288 01.Juli2021 22.89 0.01 0.043706293706293704 30.Juni2021 22.88 -0.2 -0.8665511265164645 29.Juni2021 23.08 0.15 0.6541648495420846 28.Juni2021 22.93 0.02 0.08729812309035356 25.Juni2021 22.91 -0.02 -0.08722197993894461 24.Juni2021 22.93 0.28 1.2362030905077264 22.Juni2021 22.65 0.11 0.4880212954747116 21.Juni2021 22.54 -0.08 -0.3536693191865606 18.Juni2021 22.62 -0.05 -0.22055580061755625 17.Juni2021 22.67 -0.12 -0.5265467310223783 16.Juni2021 22.79 0.01 0.043898156277436345 15.Juni2021 22.78 0.1 0.4409171075837742 14.Juni2021 22.68 0 0 11.Juni2021 22.68 0.13 0.5764966740576497 10.Juni2021 22.55 0.04 0.1776988005330964 09.Juni2021 22.51 -0.03 -0.13309671694764863 08.Juni2021 22.54 0.12 0.5352363960749331 07.Juni2021 22.42 0.16 0.7187780772686433 04.Juni2021 22.26 0.14 0.6329113924050633 03.Juni2021 22.12 -0.12 -0.539568345323741 02.Juni2021 22.24 -0.1 -0.4476275738585497 01.Juni2021 22.34 0.17 0.7668019846639603 31.Mai2021 22.17 -0.02 -0.09013068949977468 28.Mai2021 22.19 0.26 1.1855905152758779 27.Mai2021 21.93 0.05 0.22851919561243145 26.Mai2021 21.88 -0.01 -0.04568296025582458 25.Mai2021 21.89 0.23 1.061865189289012 21.Mai2021 21.66 0.29 1.357042583060365 20.Mai2021 21.37 0.49 2.346743295019157 19.Mai2021 20.88 -0.45 -2.109704641350211 18.Mai2021 21.33 0.13 0.6132075471698113 17.Mai2021 21.2 0.12 0.5692599620493358 14.Mai2021 21.08 0.1 0.47664442326024786 12.Mai2021 20.98 -0.04 -0.19029495718363462 11.Mai2021 21.02 -0.37 -1.7297802711547452 10.Mai2021 21.39 -0.12 -0.5578800557880056 07.Mai2021 21.51 0.28 1.31888836552049 06.Mai2021 21.23 -0.2 -0.9332711152589828 05.Mai2021 21.43 0.35 1.6603415559772297 04.Mai2021 21.08 -0.41 -1.9078641228478361 03.Mai2021 21.49 0.05 0.2332089552238806 30.Apr.2021 21.44 -0.07 -0.32543003254300323 29.Apr.2021 21.51 -0.03 -0.1392757660167131 28.Apr.2021 21.54 0.04 0.18604651162790697 27.Apr.2021 21.5 0 0 26.Apr.2021 21.5 0.12 0.5612722170252572 23.Apr.2021 21.38 0.02 0.09363295880149813 22.Apr.2021 21.36 0.26 1.2322274881516588 21.Apr.2021 21.1 0.01 0.0474158368895211 20.Apr.2021 21.09 -0.32 -1.4946286781877627 19.Apr.2021 21.41 0 0 16.Apr.2021 21.41 0.23 1.0859301227573182 15.Apr.2021 21.18 -0.05 -0.23551577955723033 14.Apr.2021 21.23 0.12 0.5684509711037423 13.Apr.2021 21.11 0.21 1.0047846889952152 12.Apr.2021 20.9 -0.13 -0.6181645268663813 09.Apr.2021 21.03 0.09 0.4297994269340974 08.Apr.2021 20.94 0.18 0.8670520231213873 07.Apr.2021 20.76 -0.1 -0.4793863854266539 06.Apr.2021 20.86 0.17 0.8216529724504592 01.Apr.2021 20.69 0.28 1.3718765311121999 31.März2021 20.41 0.15 0.7403751233958539 30.März2021 20.26 0.11 0.5459057071960298 29.März2021 20.15 0.03 0.14910536779324055 26.März2021 20.12 0.36 1.8218623481781377 25.März2021 19.76 -0.25 -1.249375312343828 24.März2021 20.01 -0.13 -0.6454816285998014 23.März2021 20.14 -0.01 -0.04962779156327544 22.März2021 20.15 0.11 0.5489021956087824 19.März2021 20.04 -0.15 -0.7429420505200595 18.März2021 20.19 0.03 0.1488095238095238 17.März2021 20.16 -0.16 -0.7874015748031497 16.März2021 20.32 0.22 1.0945273631840795 15.März2021 20.1 0.09 0.4497751124437781 12.März2021 20.01 -0.14 -0.6947890818858561 11.März2021 20.15 0.26 1.3071895424836601 10.März2021 19.89 0.11 0.5561172901921132 09.März2021 19.78 0.37 1.9062339000515198 08.März2021 19.41 0.02 0.10314595152140278 05.März2021 19.39 -0.15 -0.7676560900716479 04.März2021 19.54 -0.29 -1.4624306606152295 03.März2021 19.83 -0.27 -1.3432835820895523 02.März2021 20.1 0.22 1.1066398390342052 01.März2021 19.88 0.2 1.016260162601626 26.Feb.2021 19.68 -0.24 -1.2048192771084338 25.Feb.2021 19.92 0.08 0.4032258064516129 24.Feb.2021 19.84 0.14 0.7106598984771574 23.Feb.2021 19.7 -0.52 -2.5717111770524235 22.Feb.2021 20.22 -0.15 -0.7363770250368189 19.Feb.2021 20.37 0.22 1.0918114143920596 18.Feb.2021 20.15 -0.16 -0.7877892663712457 17.Feb.2021 20.31 -0.21 -1.023391812865497 16.Feb.2021 20.52 0.02 0.0975609756097561 15.Feb.2021 20.5 0.26 1.284584980237154 12.Feb.2021 20.24 0.23 1.1494252873563218 11.Feb.2021 20.01 0.05 0.250501002004008 10.Feb.2021 19.96 0.07 0.35193564605329314 09.Feb.2021 19.89 -0.05 -0.25075225677031093 08.Feb.2021 19.94 0.15 0.7579585649317837 05.Feb.2021 19.79 0.08 0.4058853373921867 04.Feb.2021 19.71 0.01 0.050761421319796954 03.Feb.2021 19.7 0.05 0.2544529262086514 02.Feb.2021 19.65 0.33 1.7080745341614907 01.Feb.2021 19.32 0.22 1.1518324607329844 29.Jän.2021 19.1 -0.17 -0.8822003113648158 28.Jän.2021 19.27 0.28 1.4744602422327542 27.Jän.2021 18.99 -0.6 -3.0627871362940278 26.Jän.2021 19.59 0.02 0.10219724067450178 25.Jän.2021 19.57 -0.13 -0.6598984771573604 22.Jän.2021 19.7 -0.14 -0.7056451612903226 21.Jän.2021 19.84 0.02 0.10090817356205853 20.Jän.2021 19.82 0.3 1.5368852459016393 19.Jän.2021 19.52 -0.1 -0.509683995922528 18.Jän.2021 19.62 0.04 0.20429009193054137 15.Jän.2021 19.58 -0.23 -1.1610297829379101 14.Jän.2021 19.81 0.1 0.5073566717402334 13.Jän.2021 19.71 0.07 0.3564154786150713 12.Jän.2021 19.64 -0.04 -0.2032520325203252 11.Jän.2021 19.68 -0.16 -0.8064516129032258 08.Jän.2021 19.84 0.15 0.7618080243778568 07.Jän.2021 19.69 0.11 0.5617977528089888 06.Jän.2021 19.58 -0.03 -0.1529831718510964 05.Jän.2021 19.61 -0.17 -0.8594539939332659 04.Jän.2021 19.78 0.27 1.3839056893900563 31.Dez.2020 19.51 -0.11 -0.5606523955147809 30.Dez.2020 19.62 0.06 0.3067484662576687 29.Dez.2020 19.56 0.11 0.5655526992287918 28.Dez.2020 19.45 0.28 1.4606155451225873 23.Dez.2020 19.17 0.16 0.8416622830089426 22.Dez.2020 19.01 0.32 1.7121455323702515 21.Dez.2020 18.69 -0.42 -2.197802197802198 18.Dez.2020 19.11 -0.03 -0.15673981191222572 17.Dez.2020 19.14 0.21 1.109350237717908 16.Dez.2020 18.93 0.04 0.21175224986765484 15.Dez.2020 18.89 0.04 0.21220159151193635 14.Dez.2020 18.85 0.05 0.26595744680851063 11.Dez.2020 18.8 0.03 0.15982951518380395 10.Dez.2020 18.77 -0.17 -0.8975712777191129 09.Dez.2020 18.94 -0.02 -0.10548523206751055 08.Dez.2020 18.96 0.07 0.370566437268396 07.Dez.2020 18.89 0.05 0.2653927813163482 04.Dez.2020 18.84 0.03 0.1594896331738437 03.Dez.2020 18.81 0.08 0.4271222637479979 02.Dez.2020 18.73 -0.05 -0.26624068157614483 01.Dez.2020 18.78 -0.06 -0.3184713375796178 30.Nov.2020 18.84 0.06 0.3194888178913738 27.Nov.2020 18.78 0.07 0.3741314804917157 26.Nov.2020 18.71 0.02 0.10700909577314072 25.Nov.2020 18.69 0.12 0.6462035541195477 24.Nov.2020 18.57 -0.11 -0.588865096359743 23.Nov.2020 18.68 0.05 0.2683843263553409 20.Nov.2020 18.63 0.13 0.7027027027027027 19.Nov.2020 18.5 0.03 0.16242555495397942 18.Nov.2020 18.47 0.12 0.6539509536784741 17.Nov.2020 18.35 -0.1 -0.5420054200542005 16.Nov.2020 18.45 0.12 0.6546644844517185 13.Nov.2020 18.33 0.04 0.21869874248223073 12.Nov.2020 18.29 -0.09 -0.4896626768226333 11.Nov.2020 18.38 0.15 0.8228195282501372 10.Nov.2020 18.23 -0.08 -0.4369197160021846 09.Nov.2020 18.31 0.46 2.57703081232493 06.Nov.2020 17.85 -0.04 -0.22358859698155395 05.Nov.2020 17.89 0.57 3.2909930715935336 04.Nov.2020 17.32 0.31 1.8224573780129336 03.Nov.2020 17.01 0.3 1.7953321364452424 02.Nov.2020 16.71 0.35 2.139364303178484 30.Okt.2020 16.36 -0.07 -0.426049908703591 29.Okt.2020 16.43 0.06 0.3665241295051924 28.Okt.2020 16.37 -0.56 -3.307737743650325 27.Okt.2020 16.93 -0.17 -0.9941520467836257 26.Okt.2020 17.1 -0.22 -1.2702078521939955 23.Okt.2020 17.32 0.02 0.11560693641618497 22.Okt.2020 17.3 -0.11 -0.6318207926479035 21.Okt.2020 17.41 -0.1 -0.5711022272986864 20.Okt.2020 17.51 0.02 0.11435105774728416 19.Okt.2020 17.49 -0.02 -0.1142204454597373 16.Okt.2020 17.51 0.29 1.684088269454123 15.Okt.2020 17.22 -0.28 -1.6 14.Okt.2020 17.5 0.02 0.11441647597254005 13.Okt.2020 17.48 0.1 0.5753739930955121 12.Okt.2020 17.38 0.14 0.8120649651972158 09.Okt.2020 17.24 0.17 0.9958992384299942 08.Okt.2020 17.07 0.13 0.7674144037780402 07.Okt.2020 16.94 0.02 0.1182033096926714 06.Okt.2020 16.92 0.05 0.2963841138114997 05.Okt.2020 16.87 0.17 1.0179640718562875 02.Okt.2020 16.7 -0.08 -0.4767580452920143 01.Okt.2020 16.78 0.13 0.7807807807807807 30.Sep.2020 16.65 0 0 29.Sep.2020 16.65 0.08 0.4828002414001207 28.Sep.2020 16.57 0.38 2.347127856701668 25.Sep.2020 16.19 -0.18 -1.0995723885155773 24.Sep.2020 16.37 -0.12 -0.7277137659187386 23.Sep.2020 16.49 0.17 1.0416666666666667 22.Sep.2020 16.32 -0.02 -0.12239902080783353 21.Sep.2020 16.34 -0.48 -2.853745541022592 18.Sep.2020 16.82 0.01 0.0594883997620464 17.Sep.2020 16.81 -0.04 -0.23738872403560832 16.Sep.2020 16.85 0.11 0.6571087216248507 15.Sep.2020 16.74 0.14 0.8433734939759037 14.Sep.2020 16.6 0.14 0.850546780072904 11.Sep.2020 16.46 -0.06 -0.36319612590799033 10.Sep.2020 16.52 0.07 0.425531914893617 09.Sep.2020 16.45 0.3 1.8575851393188854 08.Sep.2020 16.15 -0.3 -1.8237082066869301 07.Sep.2020 16.45 0.12 0.7348438456827924 04.Sep.2020 16.33 -0.41 -2.4492234169653524 03.Sep.2020 16.74 0.02 0.11961722488038277 02.Sep.2020 16.72 0.41 2.5137952176578784 01.Sep.2020 16.31 -0.11 -0.6699147381242387 31.Aug.2020 16.42 -0.03 -0.182370820668693 28.Aug.2020 16.45 -0.13 -0.7840772014475271 27.Aug.2020 16.58 0.07 0.4239854633555421 26.Aug.2020 16.51 0.09 0.5481120584652862 25.Aug.2020 16.42 0.1 0.6127450980392157 24.Aug.2020 16.32 0.3 1.8726591760299625 21.Aug.2020 16.02 -0.02 -0.12468827930174564 20.Aug.2020 16.04 -0.11 -0.6811145510835913 19.Aug.2020 16.15 -0.01 -0.06188118811881188 18.Aug.2020 16.16 -0.07 -0.4313000616142945 17.Aug.2020 16.23 0.1 0.6199628022318661 14.Aug.2020 16.13 -0.19 -1.1642156862745099 13.Aug.2020 16.32 0.09 0.5545286506469501 12.Aug.2020 16.23 0.08 0.4953560371517028 11.Aug.2020 16.15 0.25 1.5723270440251573 10.Aug.2020 15.9 -0.03 -0.18832391713747645 07.Aug.2020 15.93 0.08 0.5047318611987381 06.Aug.2020 15.85 -0.02 -0.1260239445494644 05.Aug.2020 15.87 0.15 0.9541984732824428 04.Aug.2020 15.72 -0.06 -0.38022813688212925 03.Aug.2020 15.78 0.12 0.7662835249042146 31.Juli2020 15.66 0.1 0.6426735218508998 30.Juli2020 15.56 -0.31 -1.9533711405166982 29.Juli2020 15.87 0.03 0.1893939393939394 28.Juli2020 15.84 -0.1 -0.6273525721455459 27.Juli2020 15.94 0.1 0.6313131313131313 24.Juli2020 15.84 -0.45 -2.7624309392265194 23.Juli2020 16.29 0 0 22.Juli2020 16.29 -0.16 -0.9726443768996961 21.Juli2020 16.45 0.22 1.3555144793592113 20.Juli2020 16.23 0.17 1.0585305105853051 17.Juli2020 16.06 -0.04 -0.2484472049689441 16.Juli2020 16.1 -0.03 -0.1859888406695598 15.Juli2020 16.13 0.3 1.8951358180669615 14.Juli2020 15.83 -0.19 -1.1860174781523096 13.Juli2020 16.02 0.22 1.3924050632911393 10.Juli2020 15.8 -0.11 -0.6913890634820867 09.Juli2020 15.91 0.11 0.6962025316455697 08.Juli2020 15.8 -0.04 -0.25252525252525254 07.Juli2020 15.84 0 0 06.Juli2020 15.84 0.17 1.0848755583918315 03.Juli2020 15.67 -0.02 -0.12746972594008923 02.Juli2020 15.69 0.29 1.8831168831168832 01.Juli2020 15.4 0.15 0.9836065573770492 30.Juni2020 15.25 0.03 0.19710906701708278 29.Juni2020 15.22 -0.13 -0.8469055374592834 26.Juni2020 15.35 0.24 1.588352084712111 25.Juni2020 15.11 -0.1 -0.6574621959237343 24.Juni2020 15.21 0 0 22.Juni2020 15.21 -0.16 -1.0409889394925178 19.Juni2020 15.37 0.16 1.051939513477975 18.Juni2020 15.21 -0.08 -0.5232177894048398 17.Juni2020 15.29 0.14 0.9240924092409241 16.Juni2020 15.15 0.56 3.838245373543523 15.Juni2020 14.59 -0.23 -1.5519568151147098 12.Juni2020 14.82 0.04 0.2706359945872801 11.Juni2020 14.78 -0.42 -2.763157894736842 10.Juni2020 15.2 0.05 0.33003300330033003 09.Juni2020 15.15 -0.14 -0.9156311314584696 08.Juni2020 15.29 -0.15 -0.9715025906735751 05.Juni2020 15.44 0.22 1.445466491458607 04.Juni2020 15.22 0.13 0.8614976805831677 03.Juni2020 15.09 0.24 1.6161616161616161 02.Juni2020 14.85 0.37 2.5552486187845305 29.Mai2020 14.48 -0.04 -0.27548209366391185 28.Mai2020 14.52 0.27 1.894736842105263 27.Mai2020 14.25 -0.13 -0.9040333796940194 26.Mai2020 14.38 0.1 0.7002801120448179 25.Mai2020 14.28 0.26 1.854493580599144 22.Mai2020 14.02 0.05 0.35790980672870437 20.Mai2020 13.97 0.18 1.305293691080493 19.Mai2020 13.79 0.08 0.5835156819839533 18.Mai2020 13.71 0.37 2.7736131934032984 15.Mai2020 13.34 0.32 2.457757296466974 14.Mai2020 13.02 -0.47 -3.4840622683469236 13.Mai2020 13.49 -0.16 -1.1721611721611722 12.Mai2020 13.65 0.03 0.22026431718061673 11.Mai2020 13.62 -0.1 -0.7288629737609329 08.Mai2020 13.72 0.15 1.105379513633014 07.Mai2020 13.57 0.16 1.1931394481730053 06.Mai2020 13.41 0.03 0.2242152466367713 05.Mai2020 13.38 0.18 1.3636363636363635 04.Mai2020 13.2 -0.49 -3.579254930606282 30.Apr.2020 13.69 -0.06 -0.43636363636363634 29.Apr.2020 13.75 0.09 0.6588579795021962 28.Apr.2020 13.66 0.25 1.8642803877703207 27.Apr.2020 13.41 0.14 1.0550113036925395 24.Apr.2020 13.27 -0.02 -0.1504890895410083 23.Apr.2020 13.29 0.14 1.064638783269962 22.Apr.2020 13.15 -0.02 -0.15186028853454822 21.Apr.2020 13.17 -0.18 -1.348314606741573 20.Apr.2020 13.35 -0.03 -0.2242152466367713 17.Apr.2020 13.38 0.46 3.5603715170278636 16.Apr.2020 12.92 -0.01 -0.07733952049497293 15.Apr.2020 12.93 -0.44 -3.2909498878085266 14.Apr.2020 13.37 0.19 1.4415781487101669 09.Apr.2020 13.18 0.42 3.29153605015674 08.Apr.2020 12.76 -0.14 -1.0852713178294573 07.Apr.2020 12.9 0.39 3.117505995203837 06.Apr.2020 12.51 0.43 3.5596026490066226 03.Apr.2020 12.08 0.04 0.33222591362126247 02.Apr.2020 12.04 -0.15 -1.2305168170631666 01.Apr.2020 12.19 -0.37 -2.945859872611465 31.März2020 12.56 0.16 1.2903225806451613 30.März2020 12.4 0.09 0.7311129163281884 27.März2020 12.31 -0.14 -1.1244979919678715 26.März2020 12.45 0.34 2.8075970272502064 25.März2020 12.11 0.43 3.6815068493150687 24.März2020 11.68 0.68 6.181818181818182 23.März2020 11 -0.46 -4.013961605584642 20.März2020 11.46 0.75 7.002801120448179 19.März2020 10.71 -0.06 -0.5571030640668524 18.März2020 10.77 -0.5 -4.436557231588288 17.März2020 11.27 0.1 0.8952551477170994 16.März2020 11.17 -0.77 -6.44891122278057 13.März2020 11.94 0.08 0.6745362563237775 12.März2020 11.86 -1.08 -8.346213292117465 11.März2020 12.94 -0.27 -2.043906131718395 10.März2020 13.21 -0.02 -0.15117157974300832 09.März2020 13.23 -0.86 -6.103619588360539 06.März2020 14.09 -0.64 -4.344874405974203 05.März2020 14.73 -0.15 -1.0080645161290323 04.März2020 14.88 -0.05 -0.33489618218352313 03.März2020 14.93 0.45 3.1077348066298343 02.März2020 14.48 0.14 0.9762900976290098 28.Feb.2020 14.34 -0.5 -3.3692722371967654 27.Feb.2020 14.84 -0.51 -3.3224755700325734 26.Feb.2020 15.35 -0.16 -1.0315925209542232 25.Feb.2020 15.51 -0.08 -0.5131494547787043 24.Feb.2020 15.59 -0.7 -4.297114794352363 21.Feb.2020 16.29 -0.18 -1.092896174863388 20.Feb.2020 16.47 0 0 19.Feb.2020 16.47 0.19 1.1670761670761671 18.Feb.2020 16.28 0 0 17.Feb.2020 16.28 0.02 0.12300123001230012 14.Feb.2020 16.26 0.05 0.30845157310302285 13.Feb.2020 16.21 -0.01 -0.06165228113440197 12.Feb.2020 16.22 0.05 0.30921459492888065 11.Feb.2020 16.17 0.15 0.9363295880149812 10.Feb.2020 16.02 0.03 0.18761726078799248 07.Feb.2020 15.99 -0.01 -0.0625 06.Feb.2020 16 0.02 0.1251564455569462 05.Feb.2020 15.98 0.25 1.589319771137953 04.Feb.2020 15.73 0.24 1.5493867010974822 03.Feb.2020 15.49 0.05 0.3238341968911917 31.Jän.2020 15.44 -0.13 -0.8349389852280026 30.Jän.2020 15.57 -0.18 -1.1428571428571428 29.Jän.2020 15.75 0.17 1.0911424903722722 28.Jän.2020 15.58 0.01 0.06422607578676943 27.Jän.2020 15.57 -0.42 -2.626641651031895 24.Jän.2020 15.99 0.18 1.1385199240986716 23.Jän.2020 15.81 -0.19 -1.1875 22.Jän.2020 16 0.16 1.0101010101010102 21.Jän.2020 15.84 -0.07 -0.43997485857950974 20.Jän.2020 15.91 0.02 0.12586532410320955 17.Jän.2020 15.89 0.17 1.0814249363867685 16.Jän.2020 15.72 0.05 0.3190810465858328 15.Jän.2020 15.67 0.11 0.7069408740359897 14.Jän.2020 15.56 0.07 0.45190445448676564 13.Jän.2020 15.49 -0.01 -0.06451612903225806 10.Jän.2020 15.5 0.03 0.19392372333548805 09.Jän.2020 15.47 0.12 0.7817589576547231 08.Jän.2020 15.35 0.1 0.6557377049180327 07.Jän.2020 15.25 0.1 0.6600660066006601 06.Jän.2020 15.15 -0.13 -0.8507853403141361 03.Jän.2020 15.28 -0.06 -0.39113428943937417 02.Jän.2020 15.34 0.15 0.9874917709019092 31.Dez.2019 15.19 -0.03 -0.19710906701708278 30.Dez.2019 15.22 -0.1 -0.6527415143603134 27.Dez.2019 15.32 0 0 23.Dez.2019 15.32 0.1 0.657030223390276 20.Dez.2019 15.22 0.13 0.8614976805831677 19.Dez.2019 15.09 -0.02 -0.13236267372600927 18.Dez.2019 15.11 -0.02 -0.13218770654329148 17.Dez.2019 15.13 -0.07 -0.4605263157894737 16.Dez.2019 15.2 0.14 0.9296148738379814 13.Dez.2019 15.06 0.05 0.3331112591605596 12.Dez.2019 15.01 0.05 0.3342245989304813 11.Dez.2019 14.96 0.06 0.40268456375838924 10.Dez.2019 14.9 -0.09 -0.600400266844563 09.Dez.2019 14.99 -0.06 -0.39867109634551495 06.Dez.2019 15.05 0.14 0.9389671361502347 05.Dez.2019 14.91 0.03 0.20161290322580644 04.Dez.2019 14.88 0.18 1.2244897959183674 03.Dez.2019 14.7 -0.14 -0.9433962264150944 02.Dez.2019 14.84 -0.21 -1.3953488372093024 29.Nov.2019 15.05 0 0 28.Nov.2019 15.05 -0.03 -0.1989389920424403 27.Nov.2019 15.08 0.02 0.13280212483399734 26.Nov.2019 15.06 0.11 0.7357859531772575 25.Nov.2019 14.95 0.11 0.7412398921832885 22.Nov.2019 14.84 0.08 0.5420054200542005 21.Nov.2019 14.76 -0.1 -0.6729475100942126 20.Nov.2019 14.86 -0.03 -0.20147750167897918 19.Nov.2019 14.89 0.06 0.4045853000674309 18.Nov.2019 14.83 -0.03 -0.2018842530282638 15.Nov.2019 14.86 0.03 0.20229265003371544 14.Nov.2019 14.83 0.04 0.2704530087897228 13.Nov.2019 14.79 0.03 0.2032520325203252 12.Nov.2019 14.76 0.04 0.2717391304347826 11.Nov.2019 14.72 0.06 0.4092769440654843 08.Nov.2019 14.66 -0.01 -0.0681663258350375 07.Nov.2019 14.67 0.07 0.4794520547945205 06.Nov.2019 14.6 0.01 0.06854009595613433 05.Nov.2019 14.59 -0.03 -0.2051983584131327 04.Nov.2019 14.62 0.31 2.1663172606568835 31.Okt.2019 14.31 0.04 0.2803083391730904 30.Okt.2019 14.27 0.03 0.21067415730337077 29.Okt.2019 14.24 0 0 28.Okt.2019 14.24 0.17 1.2082444918265813 25.Okt.2019 14.07 0.07 0.5 24.Okt.2019 14 0.11 0.7919366450683946 23.Okt.2019 13.89 -0.09 -0.6437768240343348 22.Okt.2019 13.98 0.08 0.5755395683453237 21.Okt.2019 13.9 0.01 0.07199424046076314 18.Okt.2019 13.89 -0.09 -0.6437768240343348 17.Okt.2019 13.98 0.04 0.28694404591104733 16.Okt.2019 13.94 -0.02 -0.14326647564469913 15.Okt.2019 13.96 0.07 0.503959683225342 14.Okt.2019 13.89 0.03 0.21645021645021645 11.Okt.2019 13.86 0.27 1.9867549668874172 10.Okt.2019 13.59 0.06 0.4434589800443459 09.Okt.2019 13.53 0.04 0.2965159377316531 08.Okt.2019 13.49 -0.13 -0.9544787077826725 07.Okt.2019 13.62 0.05 0.36845983787767134 04.Okt.2019 13.57 0.16 1.1931394481730053 03.Okt.2019 13.41 -0.01 -0.07451564828614009 02.Okt.2019 13.42 -0.4 -2.894356005788712 01.Okt.2019 13.82 -0.02 -0.14450867052023122 30.Sep.2019 13.84 0.06 0.43541364296081275 27.Sep.2019 13.78 0.03 0.21818181818181817 26.Sep.2019 13.75 0.17 1.251840942562592 25.Sep.2019 13.58 -0.22 -1.5942028985507246 24.Sep.2019 13.8 0.07 0.5098324836125273 23.Sep.2019 13.73 -0.1 -0.7230657989877078 20.Sep.2019 13.83 0 0 19.Sep.2019 13.83 0.07 0.5087209302325582 18.Sep.2019 13.76 0.04 0.2915451895043732 17.Sep.2019 13.72 0.04 0.29239766081871343 16.Sep.2019 13.68 -0.14 -1.0130246020260492 13.Sep.2019 13.82 0.02 0.14492753623188406 12.Sep.2019 13.8 0.06 0.4366812227074236 11.Sep.2019 13.74 0.18 1.3274336283185841 10.Sep.2019 13.56 -0.31 -2.235039653929344 09.Sep.2019 13.87 -0.09 -0.6446991404011462 06.Sep.2019 13.96 0.08 0.5763688760806917 05.Sep.2019 13.88 0.12 0.872093023255814 04.Sep.2019 13.76 0.12 0.8797653958944281 03.Sep.2019 13.64 -0.02 -0.14641288433382138 02.Sep.2019 13.66 0.04 0.2936857562408223 30.Aug.2019 13.62 0.12 0.8888888888888888 29.Aug.2019 13.5 0.23 1.733232856066315 28.Aug.2019 13.27 -0.15 -1.1177347242921014 27.Aug.2019 13.42 0.12 0.9022556390977443 26.Aug.2019 13.3 -0.14 -1.0416666666666667 23.Aug.2019 13.44 -0.06 -0.4444444444444444 22.Aug.2019 13.5 -0.06 -0.4424778761061947 21.Aug.2019 13.56 0.24 1.8018018018018018 20.Aug.2019 13.32 -0.03 -0.2247191011235955 19.Aug.2019 13.35 0.13 0.983358547655068 16.Aug.2019 13.22 0.04 0.30349013657056145 14.Aug.2019 13.18 -0.23 -1.715137956748695 13.Aug.2019 13.41 0.1 0.7513148009015778 12.Aug.2019 13.31 -0.05 -0.37425149700598803 09.Aug.2019 13.36 -0.02 -0.14947683109118087 08.Aug.2019 13.38 0.28 2.1374045801526718 07.Aug.2019 13.1 -0.08 -0.6069802731411229 06.Aug.2019 13.18 0.05 0.38080731150038083 05.Aug.2019 13.13 -0.32 -2.379182156133829 02.Aug.2019 13.45 -0.25 -1.8248175182481752 01.Aug.2019 13.7 0.08 0.5873715124816447 31.Juli2019 13.62 0.09 0.6651884700665188 30.Juli2019 13.53 -0.27 -1.9565217391304348 29.Juli2019 13.8 -0.01 -0.07241129616220131 26.Juli2019 13.81 0.06 0.43636363636363634 25.Juli2019 13.75 -0.15 -1.079136690647482 24.Juli2019 13.9 0.08 0.5788712011577424 23.Juli2019 13.82 0.09 0.6554989075018208 22.Juli2019 13.73 -0.01 -0.07278020378457059 19.Juli2019 13.74 0.02 0.1457725947521866 18.Juli2019 13.72 -0.1 -0.723589001447178 17.Juli2019 13.82 0.07 0.509090909090909 16.Juli2019 13.75 0.08 0.5852231163130943 15.Juli2019 13.67 0.05 0.3671071953010279 12.Juli2019 13.62 -0.05 -0.365764447695684 11.Juli2019 13.67 -0.06 -0.43699927166788055 10.Juli2019 13.73 0.07 0.5124450951683748 09.Juli2019 13.66 -0.04 -0.291970802919708 08.Juli2019 13.7 -0.02 -0.1457725947521866 05.Juli2019 13.72 -0.22 -1.5781922525107603 04.Juli2019 13.94 0.02 0.14367816091954022 03.Juli2019 13.92 0.16 1.1627906976744187 02.Juli2019 13.76 -0.01 -0.07262164124909223 01.Juli2019 13.77 0.18 1.3245033112582782 28.Juni2019 13.59 0.09 0.6666666666666666 27.Juni2019 13.5 -0.05 -0.36900369003690037 26.Juni2019 13.55 -0.04 -0.29433406916850624 25.Juni2019 13.59 0.06 0.4434589800443459 24.Juni2019 13.53 -0.04 -0.2947678703021371 21.Juni2019 13.57 -0.13 -0.948905109489051 20.Juni2019 13.7 0.15 1.1070110701107012 19.Juni2019 13.55 0.02 0.14781966001478197 18.Juni2019 13.53 0.26 1.9593067068575736 17.Juni2019 13.27 0.08 0.6065200909780136 14.Juni2019 13.19 -0.11 -0.8270676691729323 13.Juni2019 13.3 0.05 0.37735849056603776 12.Juni2019 13.25 -0.07 -0.5255255255255256 11.Juni2019 13.32 0.16 1.21580547112462 07.Juni2019 13.16 0.2 1.5432098765432098 06.Juni2019 12.96 0.02 0.1545595054095827 05.Juni2019 12.94 0.12 0.9360374414976599 04.Juni2019 12.82 0.07 0.5490196078431373 03.Juni2019 12.75 0.07 0.5520504731861199 31.Mai2019 12.68 -0.04 -0.31446540880503143 29.Mai2019 12.72 -0.26 -2.0030816640986133 28.Mai2019 12.98 0 0 27.Mai2019 12.98 0 0 24.Mai2019 12.98 0.08 0.6201550387596899 23.Mai2019 12.9 -0.19 -1.4514896867838045 22.Mai2019 13.09 0.09 0.6923076923076923 21.Mai2019 13 0.08 0.6191950464396285 20.Mai2019 12.92 -0.15 -1.1476664116296864 17.Mai2019 13.07 0.02 0.1532567049808429 16.Mai2019 13.05 0.24 1.873536299765808 15.Mai2019 12.81 0.05 0.39184952978056425 14.Mai2019 12.76 0.1 0.7898894154818326 13.Mai2019 12.66 -0.22 -1.7080745341614907 10.Mai2019 12.88 -0.09 -0.6939090208172706 08.Mai2019 12.97 0 0 07.Mai2019 12.97 -0.03 -0.23076923076923078 06.Mai2019 13 -0.22 -1.6641452344931922 03.Mai2019 13.22 0.01 0.0757002271006813 02.Mai2019 13.21 -0.05 -0.3770739064856712 30.Apr.2019 13.26 -0.01 -0.07535795026375283 29.Apr.2019 13.27 0.04 0.30234315948601664 26.Apr.2019 13.23 0.02 0.1514004542013626 25.Apr.2019 13.21 -0.03 -0.22658610271903323 24.Apr.2019 13.24 0.16 1.2232415902140672 23.Apr.2019 13.08 0.07 0.5380476556495004 18.Apr.2019 13.01 0.03 0.23112480739599384 17.Apr.2019 12.98 -0.01 -0.07698229407236336 16.Apr.2019 12.99 0.05 0.38639876352395675 15.Apr.2019 12.94 0.02 0.15479876160990713 12.Apr.2019 12.92 0.01 0.07745933384972889 11.Apr.2019 12.91 0.01 0.07751937984496124 10.Apr.2019 12.9 0.02 0.15527950310559005 09.Apr.2019 12.88 -0.09 -0.6939090208172706 08.Apr.2019 12.97 -0.06 -0.4604758250191865 05.Apr.2019 13.03 0.02 0.15372790161414296 04.Apr.2019 13.01 0.02 0.15396458814472672 03.Apr.2019 12.99 0.06 0.46403712296983757 02.Apr.2019 12.93 0.1 0.779423226812159 01.Apr.2019 12.83 0.15 1.1829652996845426 29.März2019 12.68 0.07 0.5551149881046789 28.März2019 12.61 0.05 0.3980891719745223 27.März2019 12.56 -0.02 -0.1589825119236884 26.März2019 12.58 0.15 1.2067578439259856 25.März2019 12.43 -0.07 -0.56 22.März2019 12.5 -0.13 -1.0292953285827395 21.März2019 12.63 0 0 20.März2019 12.63 0 0 19.März2019 12.63 0.04 0.3177124702144559 18.März2019 12.59 0.04 0.3187250996015936 15.März2019 12.55 0.12 0.9654062751407884 14.März2019 12.43 0.09 0.7293354943273906 13.März2019 12.34 0.01 0.08110300081103 12.März2019 12.33 0.02 0.16246953696181965 11.März2019 12.31 0.07 0.5718954248366013 08.März2019 12.24 -0.04 -0.3257328990228013 07.März2019 12.28 -0.05 -0.40551500405515006 06.März2019 12.33 0 0 05.März2019 12.33 -0.05 -0.40387722132471726 04.März2019 12.38 0.08 0.6504065040650406 01.März2019 12.3 0.1 0.819672131147541 28.Feb.2019 12.2 0.01 0.08203445447087777 27.Feb.2019 12.19 -0.04 -0.3270645952575634 26.Feb.2019 12.23 0 0 25.Feb.2019 12.23 0.05 0.41050903119868637 22.Feb.2019 12.18 0.07 0.5780346820809249 21.Feb.2019 12.11 -0.02 -0.16488046166529266 20.Feb.2019 12.13 0.06 0.4971002485501243 19.Feb.2019 12.07 -0.02 -0.1654259718775848 18.Feb.2019 12.09 0.06 0.49875311720698257 15.Feb.2019 12.03 0.11 0.9228187919463087 14.Feb.2019 11.92 0.03 0.2523128679562658 13.Feb.2019 11.89 0.08 0.6773920406435224 12.Feb.2019 11.81 0.08 0.6820119352088662 11.Feb.2019 11.73 0.13 1.1206896551724137 08.Feb.2019 11.6 -0.13 -1.1082693947144076 07.Feb.2019 11.73 -0.14 -1.1794439764111204 06.Feb.2019 11.87 0.04 0.33812341504649196 05.Feb.2019 11.83 0.21 1.8072289156626506 04.Feb.2019 11.62 0.03 0.25884383088869717 01.Feb.2019 11.59 0.08 0.6950477845351868 31.Jän.2019 11.51 0 0 30.Jän.2019 11.51 -0.06 -0.5185825410544511 29.Jän.2019 11.57 0.1 0.8718395815170009 28.Jän.2019 11.47 -0.1 -0.8643042350907519 25.Jän.2019 11.57 0.12 1.0480349344978166 24.Jän.2019 11.45 -0.05 -0.43478260869565216 23.Jän.2019 11.5 0.06 0.5244755244755245 22.Jän.2019 11.44 -0.05 -0.4351610095735422 21.Jän.2019 11.49 0.07 0.6129597197898424 18.Jän.2019 11.42 0.15 1.3309671694764862 17.Jän.2019 11.27 0 0 16.Jän.2019 11.27 0.1 0.8952551477170994 15.Jän.2019 11.17 0.09 0.8122743682310469 14.Jän.2019 11.08 -0.1 -0.8944543828264758 11.Jän.2019 11.18 0.04 0.3590664272890485 10.Jän.2019 11.14 -0.11 -0.9777777777777777 09.Jän.2019 11.25 0.13 1.169064748201439 08.Jän.2019 11.12 0.22 2.018348623853211 07.Jän.2019 10.9 0.08 0.7393715341959335 04.Jän.2019 10.82 0.12 1.1214953271028036 03.Jän.2019 10.7 -0.07 -0.6499535747446611 02.Jän.2019 10.77 0 0 31.Dez.2018 10.77 0.02 0.18604651162790697 28.Dez.2018 10.75 0.2 1.8957345971563981 27.Dez.2018 10.55 -0.12 -1.1246485473289598 21.Dez.2018 10.67 -0.1 -0.9285051067780873 20.Dez.2018 10.77 -0.19 -1.7335766423357664 19.Dez.2018 10.96 -0.06 -0.5444646098003629 18.Dez.2018 11.02 0.02 0.18181818181818182 17.Dez.2018 11 -0.24 -2.1352313167259784 14.Dez.2018 11.24 -0.11 -0.9691629955947136 13.Dez.2018 11.35 0.01 0.08818342151675485 12.Dez.2018 11.34 0.1 0.8896797153024911 11.Dez.2018 11.24 0.11 0.9883198562443846 10.Dez.2018 11.13 -0.16 -1.41718334809566 07.Dez.2018 11.29 0.12 1.0743061772605194 06.Dez.2018 11.17 -0.35 -3.0381944444444446 05.Dez.2018 11.52 -0.12 -1.0309278350515463 04.Dez.2018 11.64 -0.06 -0.5128205128205128 03.Dez.2018 11.7 0.17 1.4744145706851692 30.Nov.2018 11.53 -0.03 -0.25951557093425603 29.Nov.2018 11.56 0.12 1.048951048951049 28.Nov.2018 11.44 0.03 0.26292725679228746 27.Nov.2018 11.41 -0.05 -0.4363001745200698 26.Nov.2018 11.46 0.13 1.147396293027361 23.Nov.2018 11.33 0.01 0.08833922261484099 22.Nov.2018 11.32 0.02 0.17699115044247787 21.Nov.2018 11.3 0.16 1.436265709156194 20.Nov.2018 11.14 -0.35 -3.0461270670147953 19.Nov.2018 11.49 -0.03 -0.2604166666666667 16.Nov.2018 11.52 -0.06 -0.5181347150259067 15.Nov.2018 11.58 -0.14 -1.1945392491467577 14.Nov.2018 11.72 0.01 0.08539709649871904 13.Nov.2018 11.71 -0.02 -0.17050298380221654 12.Nov.2018 11.73 -0.1 -0.8453085376162299 09.Nov.2018 11.83 -0.08 -0.6717044500419815 08.Nov.2018 11.91 0.04 0.33698399326032014 07.Nov.2018 11.87 0.08 0.6785411365564037 06.Nov.2018 11.79 0.02 0.16992353440951571 05.Nov.2018 11.77 -0.08 -0.6751054852320675 02.Nov.2018 11.85 0.11 0.9369676320272572 31.Okt.2018 11.74 0.31 2.7121609798775155 30.Okt.2018 11.43 -0.15 -1.2953367875647668 29.Okt.2018 11.58 0.17 1.4899211218229622 26.Okt.2018 11.41 -0.05 -0.4363001745200698 25.Okt.2018 11.46 -0.04 -0.34782608695652173 24.Okt.2018 11.5 0.1 0.8771929824561403 23.Okt.2018 11.4 -0.31 -2.6473099914602902 22.Okt.2018 11.71 -0.1 -0.8467400508044031 19.Okt.2018 11.81 -0.08 -0.6728343145500421 18.Okt.2018 11.89 -0.08 -0.6683375104427736 17.Okt.2018 11.97 -0.01 -0.08347245409015025 16.Okt.2018 11.98 0.24 2.0442930153321974 15.Okt.2018 11.74 -0.17 -1.4273719563392107 12.Okt.2018 11.91 -0.04 -0.33472803347280333 11.Okt.2018 11.95 -0.07 -0.5823627287853578 10.Okt.2018 12.02 -0.33 -2.672064777327935 09.Okt.2018 12.35 -0.05 -0.4032258064516129 08.Okt.2018 12.4 -0.18 -1.4308426073131955 05.Okt.2018 12.58 -0.18 -1.4106583072100314 04.Okt.2018 12.76 -0.23 -1.7705927636643572 03.Okt.2018 12.99 0.07 0.541795665634675 02.Okt.2018 12.92 -0.1 -0.7680491551459293 01.Okt.2018 13.02 0.07 0.5405405405405406 28.Sep.2018 12.95 -0.06 -0.4611837048424289 27.Sep.2018 13.01 0.05 0.38580246913580246 26.Sep.2018 12.96 0.03 0.23201856148491878 25.Sep.2018 12.93 0.1 0.779423226812159 24.Sep.2018 12.83 -0.13 -1.0030864197530864 21.Sep.2018 12.96 0.06 0.46511627906976744 20.Sep.2018 12.9 0.08 0.62402496099844 19.Sep.2018 12.82 0.03 0.23455824863174354 18.Sep.2018 12.79 0.01 0.0782472613458529 17.Sep.2018 12.78 -0.03 -0.234192037470726 14.Sep.2018 12.81 -0.02 -0.1558846453624318 13.Sep.2018 12.83 0.05 0.39123630672926446 12.Sep.2018 12.78 0.09 0.7092198581560284 11.Sep.2018 12.69 -0.04 -0.31421838177533384 10.Sep.2018 12.73 0.07 0.5529225908372828 07.Sep.2018 12.66 -0.05 -0.3933910306845004 06.Sep.2018 12.71 -0.02 -0.15710919088766692 05.Sep.2018 12.73 -0.12 -0.933852140077821 04.Sep.2018 12.85 -0.14 -1.077752117013087 03.Sep.2018 12.99 -0.04 -0.3069838833461243 31.Aug.2018 13.03 -0.11 -0.837138508371385 30.Aug.2018 13.14 0.03 0.2288329519450801 29.Aug.2018 13.11 0.02 0.15278838808250572 28.Aug.2018 13.09 0.06 0.4604758250191865 27.Aug.2018 13.03 0.12 0.9295120061967467 24.Aug.2018 12.91 0 0 23.Aug.2018 12.91 0.04 0.3108003108003108 22.Aug.2018 12.87 -0.02 -0.1551590380139643 21.Aug.2018 12.89 0.04 0.311284046692607 20.Aug.2018 12.85 0.13 1.0220125786163523 17.Aug.2018 12.72 0.01 0.07867820613690008 16.Aug.2018 12.71 -0.15 -1.166407465007776 14.Aug.2018 12.86 -0.02 -0.15527950310559005 13.Aug.2018 12.88 0.04 0.3115264797507788 10.Aug.2018 12.84 -0.11 -0.8494208494208494 09.Aug.2018 12.95 0.04 0.30983733539891556 08.Aug.2018 12.91 -0.06 -0.4626060138781804 07.Aug.2018 12.97 0.08 0.6206361520558572 06.Aug.2018 12.89 -0.01 -0.07751937984496124 03.Aug.2018 12.9 0.08 0.62402496099844 02.Aug.2018 12.82 -0.1 -0.7739938080495357 01.Aug.2018 12.92 -0.02 -0.1545595054095827 31.Juli2018 12.94 -0.05 -0.3849114703618168 30.Juli2018 12.99 -0.06 -0.45977011494252873 27.Juli2018 13.05 0.02 0.15349194167306215 26.Juli2018 13.03 0.1 0.7733952049497294 25.Juli2018 12.93 -0.05 -0.3852080123266564 24.Juli2018 12.98 0.12 0.9331259720062208 23.Juli2018 12.86 -0.01 -0.0777000777000777 20.Juli2018 12.87 -0.06 -0.46403712296983757 19.Juli2018 12.93 -0.08 -0.6149116064565718 18.Juli2018 13.01 0.13 1.0093167701863355 17.Juli2018 12.88 0.03 0.23346303501945526 16.Juli2018 12.85 0.03 0.23400936037441497 13.Juli2018 12.82 0.09 0.7069913589945012 12.Juli2018 12.73 0.1 0.7917656373713381 11.Juli2018 12.63 -0.15 -1.1737089201877935 10.Juli2018 12.78 0.15 1.187648456057007 09.Juli2018 12.63 0.13 1.04 06.Juli2018 12.5 -0.03 -0.23942537909018355 05.Juli2018 12.53 0.03 0.24 04.Juli2018 12.5 -0.06 -0.47770700636942676 03.Juli2018 12.56 0.08 0.6410256410256411 02.Juli2018 12.48 -0.17 -1.3438735177865613 29.Juni2018 12.65 0.2 1.606425702811245 28.Juni2018 12.45 -0.21 -1.6587677725118484 27.Juni2018 12.66 0.14 1.1182108626198084 26.Juni2018 12.52 -0.06 -0.4769475357710652 25.Juni2018 12.58 -0.15 -1.178318931657502 22.Juni2018 12.73 0 0 21.Juni2018 12.73 -0.02 -0.1568627450980392 20.Juni2018 12.75 0 0 19.Juni2018 12.75 -0.16 -1.2393493415956622 18.Juni2018 12.91 -0.17 -1.2996941896024465 15.Juni2018 13.08 -0.04 -0.3048780487804878 14.Juni2018 13.12 0.16 1.2345679012345678 13.Juni2018 12.96 0.07 0.5430566330488751 12.Juni2018 12.89 0.04 0.311284046692607 11.Juni2018 12.85 0.05 0.390625 08.Juni2018 12.8 0.01 0.07818608287724785 07.Juni2018 12.79 0.01 0.0782472613458529 06.Juni2018 12.78 -0.11 -0.8533747090768037 05.Juni2018 12.89 0.09 0.703125 04.Juni2018 12.8 0.05 0.39215686274509803 01.Juni2018 12.75 0.07 0.5520504731861199 31.Mai2018 12.68 0.07 0.5551149881046789 30.Mai2018 12.61 -0.02 -0.1583531274742676 29.Mai2018 12.63 -0.12 -0.9411764705882353 28.Mai2018 12.75 -0.01 -0.07836990595611286 25.Mai2018 12.76 0.05 0.3933910306845004 24.Mai2018 12.71 -0.02 -0.15710919088766692 23.Mai2018 12.73 -0.11 -0.8566978193146417 22.Mai2018 12.84 0.11 0.8641005498821681 18.Mai2018 12.73 0.01 0.07861635220125786 17.Mai2018 12.72 0.03 0.2364066193853428 16.Mai2018 12.69 0.08 0.63441712926249 15.Mai2018 12.61 -0.02 -0.1583531274742676 14.Mai2018 12.63 0 0 11.Mai2018 12.63 0.07 0.5573248407643312 09.Mai2018 12.56 0.06 0.48 08.Mai2018 12.5 0.01 0.08006405124099279 07.Mai2018 12.49 0.14 1.1336032388663968 04.Mai2018 12.35 0.04 0.3249390739236393 03.Mai2018 12.31 -0.03 -0.24311183144246354 02.Mai2018 12.34 0.14 1.1475409836065573 30.Apr.2018 12.2 -0.01 -0.0819000819000819 27.Apr.2018 12.21 0.09 0.7425742574257426 26.Apr.2018 12.12 0.17 1.4225941422594142 25.Apr.2018 11.95 -0.18 -1.4839241549876339 24.Apr.2018 12.13 0.01 0.08250825082508251 23.Apr.2018 12.12 0 0 20.Apr.2018 12.12 -0.02 -0.16474464579901152 19.Apr.2018 12.14 -0.01 -0.0823045267489712 18.Apr.2018 12.15 0 0 17.Apr.2018 12.15 0.13 1.08153078202995 16.Apr.2018 12.02 -0.04 -0.33167495854063017 13.Apr.2018 12.06 0.05 0.4163197335553705 12.Apr.2018 12.01 0.07 0.5862646566164154 11.Apr.2018 11.94 -0.07 -0.5828476269775187 10.Apr.2018 12.01 0.08 0.6705783738474435 09.Apr.2018 11.93 -0.03 -0.2508361204013378 06.Apr.2018 11.96 0.04 0.33557046979865773 05.Apr.2018 11.92 0.27 2.3175965665236054 04.Apr.2018 11.65 -0.15 -1.271186440677966 03.Apr.2018 11.8 -0.05 -0.4219409282700422 29.März2018 11.85 0.1 0.851063829787234 28.März2018 11.75 -0.01 -0.08503401360544217 27.März2018 11.76 0.07 0.5988023952095808 26.März2018 11.69 -0.07 -0.5952380952380952 23.März2018 11.76 -0.03 -0.2544529262086514 22.März2018 11.79 -0.2 -1.6680567139282736 21.März2018 11.99 -0.03 -0.24958402662229617 20.März2018 12.02 0.04 0.333889816360601 19.März2018 11.98 -0.12 -0.9917355371900827 16.März2018 12.1 0.06 0.4983388704318937 15.März2018 12.04 0.05 0.4170141784820684 14.März2018 11.99 -0.1 -0.8271298593879239 13.März2018 12.09 -0.06 -0.49382716049382713 12.März2018 12.15 0.02 0.16488046166529266 09.März2018 12.13 0.11 0.9151414309484193 08.März2018 12.02 0.19 1.606086221470837 07.März2018 11.83 -0.04 -0.33698399326032014 06.März2018 11.87 0.15 1.2798634812286689 05.März2018 11.72 0.04 0.3424657534246575 02.März2018 11.68 -0.21 -1.7661900756938604 01.März2018 11.89 -0.27 -2.2203947368421053 28.Feb.2018 12.16 0 0 27.Feb.2018 12.16 -0.06 -0.4909983633387889 26.Feb.2018 12.22 0.07 0.5761316872427984 23.Feb.2018 12.15 0.05 0.4132231404958678 22.Feb.2018 12.1 -0.04 -0.32948929159802304 21.Feb.2018 12.14 0.01 0.08244023083264633 20.Feb.2018 12.13 0.05 0.4139072847682119 19.Feb.2018 12.08 -0.05 -0.41220115416323166 16.Feb.2018 12.13 0.09 0.7475083056478405 15.Feb.2018 12.04 0.2 1.6891891891891893 14.Feb.2018 11.84 0.08 0.6802721088435374 13.Feb.2018 11.76 -0.09 -0.759493670886076 12.Feb.2018 11.85 0.05 0.423728813559322 09.Feb.2018 11.8 -0.16 -1.3377926421404682 08.Feb.2018 11.96 -0.13 -1.075268817204301 07.Feb.2018 12.09 0.13 1.0869565217391304 06.Feb.2018 11.96 -0.15 -1.2386457473162675 05.Feb.2018 12.11 -0.21 -1.7045454545454546 02.Feb.2018 12.32 -0.18 -1.44 01.Feb.2018 12.5 -0.07 -0.5568814638027049 31.Jän.2018 12.57 0.02 0.1593625498007968 30.Jän.2018 12.55 -0.09 -0.7120253164556962 29.Jän.2018 12.64 0.02 0.15847860538827258 26.Jän.2018 12.62 0.1 0.7987220447284346 25.Jän.2018 12.52 -0.15 -1.1838989739542225 24.Jän.2018 12.67 -0.03 -0.23622047244094488 23.Jän.2018 12.7 -0.01 -0.07867820613690008 22.Jän.2018 12.71 -0.01 -0.07861635220125786 19.Jän.2018 12.72 0.12 0.9523809523809523 18.Jän.2018 12.6 0.06 0.4784688995215311 17.Jän.2018 12.54 -0.02 -0.1592356687898089 16.Jän.2018 12.56 0.07 0.5604483586869495 15.Jän.2018 12.49 0 0 12.Jän.2018 12.49 -0.04 -0.3192338387869114 11.Jän.2018 12.53 -0.02 -0.1593625498007968 10.Jän.2018 12.55 -0.06 -0.47581284694686754 09.Jän.2018 12.61 0.03 0.2384737678855326 08.Jän.2018 12.58 0.1 0.8012820512820513 05.Jän.2018 12.48 0.12 0.970873786407767 04.Jän.2018 12.36 0.1 0.8156606851549756 03.Jän.2018 12.26 0.14 1.155115511551155 02.Jän.2018 12.12 -0.06 -0.49261083743842365 29.Dez.2017 12.18 -0.06 -0.49019607843137253 28.Dez.2017 12.24 0.02 0.16366612111292964 27.Dez.2017 12.22 0 0 22.Dez.2017 12.22 0.01 0.0819000819000819 21.Dez.2017 12.21 -0.03 -0.24509803921568626 20.Dez.2017 12.24 -0.07 -0.5686433793663688 19.Dez.2017 12.31 -0.01 -0.08116883116883117 18.Dez.2017 12.32 0.2 1.6501650165016502 15.Dez.2017 12.12 -0.09 -0.7371007371007371 14.Dez.2017 12.21 -0.03 -0.24509803921568626 13.Dez.2017 12.24 0.02 0.16366612111292964 12.Dez.2017 12.22 0.03 0.2461033634126333 11.Dez.2017 12.19 -0.01 -0.08196721311475409 08.Dez.2017 12.2 0.11 0.9098428453267163 07.Dez.2017 12.09 0.01 0.08278145695364239 06.Dez.2017 12.08 0.03 0.24896265560165975 05.Dez.2017 12.05 -0.07 -0.5775577557755776 04.Dez.2017 12.12 0.09 0.7481296758104738 01.Dez.2017 12.03 -0.05 -0.4139072847682119 30.Nov.2017 12.08 -0.11 -0.9023789991796555 29.Nov.2017 12.19 0.03 0.24671052631578946 28.Nov.2017 12.16 0 0 27.Nov.2017 12.16 -0.05 -0.4095004095004095 24.Nov.2017 12.21 0.01 0.08196721311475409 23.Nov.2017 12.2 -0.06 -0.4893964110929853 22.Nov.2017 12.26 -0.03 -0.24410089503661514 21.Nov.2017 12.29 0.1 0.8203445447087777 20.Nov.2017 12.19 0.08 0.6606110652353427 17.Nov.2017 12.11 -0.06 -0.4930156121610518 16.Nov.2017 12.17 0.19 1.5859766277128549 15.Nov.2017 11.98 -0.15 -1.2366034624896949 14.Nov.2017 12.13 0.04 0.3308519437551696 13.Nov.2017 12.09 -0.12 -0.9828009828009828 10.Nov.2017 12.21 0.01 0.08196721311475409 09.Nov.2017 12.2 -0.16 -1.2944983818770226 08.Nov.2017 12.36 -0.07 -0.5631536604987932 07.Nov.2017 12.43 -0.03 -0.24077046548956663 06.Nov.2017 12.46 0.02 0.1607717041800643 03.Nov.2017 12.44 0.09 0.728744939271255 02.Nov.2017 12.35 -0.04 -0.3228410008071025 31.Okt.2017 12.39 0 0 30.Okt.2017 12.39 0.01 0.08077544426494346 27.Okt.2017 12.38 0.13 1.0612244897959184 26.Okt.2017 12.25 0.11 0.9060955518945635 25.Okt.2017 12.14 0.06 0.4966887417218543 24.Okt.2017 12.08 -0.05 -0.41220115416323166 23.Okt.2017 12.13 0.04 0.3308519437551696 20.Okt.2017 12.09 0.08 0.6661115736885929 19.Okt.2017 12.01 -0.12 -0.989282769991756 18.Okt.2017 12.13 0.03 0.24793388429752067 17.Okt.2017 12.1 -0.03 -0.247320692497939 16.Okt.2017 12.13 0 0 13.Okt.2017 12.13 -0.02 -0.1646090534979424 12.Okt.2017 12.15 0.03 0.24752475247524752 11.Okt.2017 12.12 0.02 0.1652892561983471 10.Okt.2017 12.1 0 0 09.Okt.2017 12.1 0 0 06.Okt.2017 12.1 -0.06 -0.4934210526315789 05.Okt.2017 12.16 0.02 0.16474464579901152 04.Okt.2017 12.14 -0.03 -0.2465078060805259 03.Okt.2017 12.17 0.05 0.41254125412541254 02.Okt.2017 12.12 0.11 0.9159034138218152 29.Sep.2017 12.01 0.04 0.3341687552213868 28.Sep.2017 11.97 0.05 0.41946308724832215 27.Sep.2017 11.92 0.02 0.16806722689075632 26.Sep.2017 11.9 -0.01 -0.08396305625524769 25.Sep.2017 11.91 0.04 0.33698399326032014 22.Sep.2017 11.87 -0.01 -0.08417508417508418 21.Sep.2017 11.88 0.02 0.16863406408094436 20.Sep.2017 11.86 -0.02 -0.16835016835016836 19.Sep.2017 11.88 0.01 0.08424599831508003 18.Sep.2017 11.87 0.04 0.33812341504649196 15.Sep.2017 11.83 -0.02 -0.16877637130801687 14.Sep.2017 11.85 0 0 13.Sep.2017 11.85 0.02 0.16906170752324598 12.Sep.2017 11.83 0.05 0.4244482173174873 11.Sep.2017 11.78 0.15 1.2897678417884781 08.Sep.2017 11.63 0.02 0.17226528854435832 07.Sep.2017 11.61 0.08 0.6938421509106678 06.Sep.2017 11.53 -0.05 -0.4317789291882556 05.Sep.2017 11.58 0.03 0.2597402597402597 04.Sep.2017 11.55 -0.06 -0.5167958656330749 01.Sep.2017 11.61 0.1 0.8688097306689835 31.Aug.2017 11.51 0.12 1.0535557506584723 30.Aug.2017 11.39 0.11 0.975177304964539 29.Aug.2017 11.28 -0.12 -1.0526315789473684 28.Aug.2017 11.4 -0.09 -0.783289817232376 25.Aug.2017 11.49 0.02 0.17436791630340018 24.Aug.2017 11.47 0.03 0.26223776223776224 23.Aug.2017 11.44 0 0 22.Aug.2017 11.44 0.1 0.8818342151675485 21.Aug.2017 11.34 -0.04 -0.351493848857645 18.Aug.2017 11.38 -0.14 -1.2152777777777777 17.Aug.2017 11.52 0.01 0.08688097306689835 16.Aug.2017 11.51 0.14 1.2313104661389622 14.Aug.2017 11.37 0.12 1.0666666666666667 11.Aug.2017 11.25 -0.14 -1.2291483757682178 10.Aug.2017 11.39 -0.09 -0.7839721254355401 09.Aug.2017 11.48 -0.03 -0.26064291920069504 08.Aug.2017 11.51 0 0 07.Aug.2017 11.51 0 0 04.Aug.2017 11.51 0.11 0.9649122807017544 03.Aug.2017 11.4 -0.01 -0.0876424189307625 02.Aug.2017 11.41 0 0 01.Aug.2017 11.41 0.01 0.08771929824561403 31.Juli2017 11.4 -0.02 -0.17513134851138354 28.Juli2017 11.42 -0.08 -0.6956521739130435 27.Juli2017 11.5 -0.03 -0.26019080659150046 26.Juli2017 11.53 0.1 0.8748906386701663 25.Juli2017 11.43 -0.01 -0.08741258741258741 24.Juli2017 11.44 0 0 21.Juli2017 11.44 -0.17 -1.4642549526270456 20.Juli2017 11.61 0.01 0.08620689655172414 19.Juli2017 11.6 0.08 0.6944444444444444 18.Juli2017 11.52 -0.12 -1.0309278350515463 17.Juli2017 11.64 0.02 0.1721170395869191 14.Juli2017 11.62 0.04 0.3454231433506045 13.Juli2017 11.58 0.05 0.4336513443191674 12.Juli2017 11.53 0.16 1.4072119613016711 11.Juli2017 11.37 -0.03 -0.2631578947368421 10.Juli2017 11.4 0.05 0.44052863436123346 07.Juli2017 11.35 0.04 0.3536693191865606 06.Juli2017 11.31 -0.15 -1.3089005235602094 05.Juli2017 11.46 0.03 0.26246719160104987 04.Juli2017 11.43 -0.01 -0.08741258741258741 03.Juli2017 11.44 0.05 0.43898156277436345 30.Juni2017 11.39 0.04 0.3524229074889868 29.Juni2017 11.35 -0.16 -1.3900955690703736 28.Juni2017 11.51 -0.06 -0.5185825410544511 27.Juni2017 11.57 -0.18 -1.5319148936170213 26.Juni2017 11.75 0.11 0.9450171821305842 22.Juni2017 11.64 -0.01 -0.08583690987124463 21.Juni2017 11.65 -0.07 -0.5972696245733788 20.Juni2017 11.72 0 0 19.Juni2017 11.72 0.11 0.9474590869939707 16.Juni2017 11.61 0.14 1.2205754141238012 15.Juni2017 11.47 -0.13 -1.1206896551724137 14.Juni2017 11.6 0.06 0.5199306759098787 13.Juni2017 11.54 0.12 1.0507880910683012 12.Juni2017 11.42 -0.18 -1.5517241379310345 09.Juni2017 11.6 0.07 0.6071118820468343 08.Juni2017 11.53 -0.04 -0.34572169403630076 07.Juni2017 11.57 0.04 0.3469210754553339 06.Juni2017 11.53 -0.07 -0.603448275862069 02.Juni2017 11.6 0.05 0.4329004329004329 01.Juni2017 11.55 0.04 0.3475238922675934 31.Mai2017 11.51 0.05 0.4363001745200698 30.Mai2017 11.46 -0.02 -0.17421602787456447 29.Mai2017 11.48 -0.01 -0.08703220191470844 26.Mai2017 11.49 0.09 0.7894736842105263 24.Mai2017 11.4 0.01 0.08779631255487269 23.Mai2017 11.39 0.02 0.1759014951627089 22.Mai2017 11.37 0 0 19.Mai2017 11.37 0.09 0.7978723404255319 18.Mai2017 11.28 -0.09 -0.7915567282321899 17.Mai2017 11.37 -0.14 -1.2163336229365769 16.Mai2017 11.51 0.03 0.2613240418118467 15.Mai2017 11.48 0.03 0.26200873362445415 12.Mai2017 11.45 -0.03 -0.2613240418118467 11.Mai2017 11.48 -0.04 -0.3472222222222222 10.Mai2017 11.52 -0.02 -0.1733102253032929 09.Mai2017 11.54 0.04 0.34782608695652173 08.Mai2017 11.5 0.01 0.08703220191470844 05.Mai2017 11.49 0.09 0.7894736842105263 04.Mai2017 11.4 0.05 0.44052863436123346 03.Mai2017 11.35 0.03 0.26501766784452296 02.Mai2017 11.32 0.08 0.7117437722419929 28.Apr.2017 11.24 0.01 0.08904719501335707 27.Apr.2017 11.23 0.03 0.26785714285714285 26.Apr.2017 11.2 0.02 0.17889087656529518 25.Apr.2017 11.18 0.13 1.1764705882352942 24.Apr.2017 11.05 0.26 2.4096385542168677 21.Apr.2017 10.79 0.05 0.4655493482309125 20.Apr.2017 10.74 -0.01 -0.09302325581395349 19.Apr.2017 10.75 0.04 0.3734827264239029 18.Apr.2017 10.71 -0.08 -0.7414272474513438 13.Apr.2017 10.79 -0.03 -0.27726432532347506 12.Apr.2017 10.82 0.02 0.18518518518518517 11.Apr.2017 10.8 0.02 0.18552875695732837 10.Apr.2017 10.78 0.04 0.37243947858473 07.Apr.2017 10.74 0 0 06.Apr.2017 10.74 0 0 05.Apr.2017 10.74 0.03 0.2801120448179272 04.Apr.2017 10.71 -0.01 -0.09328358208955224 03.Apr.2017 10.72 0.01 0.09337068160597572 31.März2017 10.71 0.02 0.18709073900841908 30.März2017 10.69 0.05 0.4699248120300752 29.März2017 10.64 0.04 0.37735849056603776 28.März2017 10.6 0.06 0.5692599620493358 27.März2017 10.54 -0.08 -0.7532956685499058 24.März2017 10.62 0.04 0.3780718336483932 23.März2017 10.58 0.11 1.0506208213944603 22.März2017 10.47 -0.11 -1.0396975425330812 21.März2017 10.58 -0.04 -0.3766478342749529 20.März2017 10.62 0.03 0.28328611898017 17.März2017 10.59 0.03 0.2840909090909091 16.März2017 10.56 0.08 0.7633587786259542 15.März2017 10.48 0.04 0.3831417624521073 14.März2017 10.44 -0.01 -0.09569377990430622 13.März2017 10.45 0.01 0.09578544061302682 10.März2017 10.44 0.06 0.5780346820809249 09.März2017 10.38 -0.01 -0.09624639076034648 08.März2017 10.39 0.01 0.09633911368015415 07.März2017 10.38 0 0 06.März2017 10.38 -0.02 -0.19230769230769232 03.März2017 10.4 -0.04 -0.3831417624521073 02.März2017 10.44 -0.01 -0.09569377990430622 01.März2017 10.45 0.15 1.4563106796116505 28.Feb.2017 10.3 0.02 0.19455252918287938 27.Feb.2017 10.28 -0.01 -0.09718172983479106 24.Feb.2017 10.29 -0.12 -1.1527377521613833 23.Feb.2017 10.41 0.03 0.28901734104046245 22.Feb.2017 10.38 -0.01 -0.09624639076034648 21.Feb.2017 10.39 0.07 0.6782945736434108 20.Feb.2017 10.32 0.04 0.38910505836575876 17.Feb.2017 10.28 -0.03 -0.2909796314258002 16.Feb.2017 10.31 -0.01 -0.09689922480620156 15.Feb.2017 10.32 0.03 0.2915451895043732 14.Feb.2017 10.29 -0.01 -0.0970873786407767 13.Feb.2017 10.3 0.1 0.9803921568627451 10.Feb.2017 10.2 0.04 0.3937007874015748 09.Feb.2017 10.16 0.09 0.8937437934458788 08.Feb.2017 10.07 -0.04 -0.39564787339268054 07.Feb.2017 10.11 0.02 0.19821605550049554 06.Feb.2017 10.09 -0.07 -0.6889763779527559 03.Feb.2017 10.16 0.04 0.3952569169960474 02.Feb.2017 10.12 0.02 0.19801980198019803 01.Feb.2017 10.1 0.03 0.29791459781529295 31.Jän.2017 10.07 -0.01 -0.0992063492063492 30.Jän.2017 10.08 -0.06 -0.591715976331361 27.Jän.2017 10.14 -0.03 -0.2949852507374631 26.Jän.2017 10.17 0.06 0.5934718100890207 25.Jän.2017 10.11 0.14 1.4042126379137412 24.Jän.2017 9.97 0 0 23.Jän.2017 9.97 -0.03 -0.3 20.Jän.2017 10 -0.02 -0.1996007984031936 19.Jän.2017 10.02 0.07 0.7035175879396985 18.Jän.2017 9.95 0.01 0.1006036217303823 17.Jän.2017 9.94 -0.04 -0.40080160320641284 16.Jän.2017 9.98 -0.03 -0.2997002997002997 13.Jän.2017 10.01 0.05 0.5020080321285141 12.Jän.2017 9.96 -0.04 -0.4 11.Jän.2017 10 0.07 0.7049345417925479 10.Jän.2017 9.93 -0.01 -0.1006036217303823 09.Jän.2017 9.94 -0.01 -0.10050251256281408 06.Jän.2017 9.95 0 0 05.Jän.2017 9.95 0.03 0.3024193548387097 04.Jän.2017 9.92 -0.06 -0.6012024048096193 03.Jän.2017 9.98 0.04 0.4024144869215292 02.Jän.2017 9.94 0.08 0.8113590263691683 30.Dez.2016 9.86 0.01 0.10152284263959391 29.Dez.2016 9.85 0.01 0.1016260162601626 28.Dez.2016 9.84 0 0 27.Dez.2016 9.84 0.02 0.20366598778004075 23.Dez.2016 9.82 0.03 0.30643513789581206 22.Dez.2016 9.79 0 0 21.Dez.2016 9.79 -0.01 -0.10204081632653061 20.Dez.2016 9.8 0.02 0.20449897750511248 19.Dez.2016 9.78 0.04 0.4106776180698152 16.Dez.2016 9.74 0.08 0.8281573498964804 15.Dez.2016 9.66 0.04 0.4158004158004158 14.Dez.2016 9.62 -0.03 -0.31088082901554404 13.Dez.2016 9.65 0.04 0.4162330905306972 12.Dez.2016 9.61 0 0 09.Dez.2016 9.61 0.1 1.0515247108307044 08.Dez.2016 9.51 0.1 1.0626992561105206 07.Dez.2016 9.41 0.07 0.7494646680942184 06.Dez.2016 9.34 0.03 0.322234156820623 05.Dez.2016 9.31 0.06 0.6486486486486487 02.Dez.2016 9.25 -0.05 -0.5376344086021505 01.Dez.2016 9.3 -0.09 -0.9584664536741214 30.Nov.2016 9.39 0.06 0.6430868167202572 29.Nov.2016 9.33 0 0 28.Nov.2016 9.33 -0.02 -0.21390374331550802 25.Nov.2016 9.35 0.03 0.3218884120171674 24.Nov.2016 9.32 0.06 0.6479481641468683 23.Nov.2016 9.26 -0.08 -0.8565310492505354 22.Nov.2016 9.34 0.03 0.322234156820623 21.Nov.2016 9.31 0 0 18.Nov.2016 9.31 0.04 0.43149946062567424 17.Nov.2016 9.27 0.05 0.5422993492407809 16.Nov.2016 9.22 0.06 0.6550218340611353 15.Nov.2016 9.16 0 0 14.Nov.2016 9.16 -0.02 -0.2178649237472767 11.Nov.2016 9.18 -0.1 -1.0775862068965518 10.Nov.2016 9.28 0.02 0.2159827213822894 09.Nov.2016 9.26 0.1 1.091703056768559 08.Nov.2016 9.16 0.01 0.1092896174863388 07.Nov.2016 9.15 0.1 1.1049723756906078 04.Nov.2016 9.05 -0.11 -1.2008733624454149 03.Nov.2016 9.16 0 0 02.Nov.2016 9.16 -0.19 -2.0320855614973263 31.Okt.2016 9.35 0 0 28.Okt.2016 9.35 -0.08 -0.848356309650053 27.Okt.2016 9.43 0.03 0.3191489361702128 26.Okt.2016 9.4 -0.14 -1.4675052410901468 25.Okt.2016 9.54 -0.02 -0.20920502092050208 24.Okt.2016 9.56 0.02 0.20964360587002095 21.Okt.2016 9.54 -0.01 -0.10471204188481675 20.Okt.2016 9.55 0.03 0.31512605042016806 19.Okt.2016 9.52 0.02 0.21052631578947367 18.Okt.2016 9.5 0.13 1.3874066168623265 17.Okt.2016 9.37 -0.08 -0.8465608465608465 14.Okt.2016 9.45 0.18 1.941747572815534 13.Okt.2016 9.27 -0.11 -1.1727078891257996 12.Okt.2016 9.38 -0.05 -0.5302226935312832 11.Okt.2016 9.43 -0.03 -0.3171247357293869 10.Okt.2016 9.46 0.07 0.7454739084132055 07.Okt.2016 9.39 -0.12 -1.2618296529968454 06.Okt.2016 9.51 -0.04 -0.418848167539267 05.Okt.2016 9.55 -0.06 -0.6243496357960457 04.Okt.2016 9.61 0.07 0.7337526205450734 03.Okt.2016 9.54 0.05 0.5268703898840885 30.Sep.2016 9.49 -0.09 -0.9394572025052192 29.Sep.2016 9.58 -0.01 -0.10427528675703858 28.Sep.2016 9.59 0.1 1.053740779768177 27.Sep.2016 9.49 -0.03 -0.31512605042016806 26.Sep.2016 9.52 -0.11 -1.142263759086189 23.Sep.2016 9.63 -0.1 -1.027749229188078 22.Sep.2016 9.73 0.14 1.4598540145985401 21.Sep.2016 9.59 0 0 20.Sep.2016 9.59 0.03 0.3138075313807531 19.Sep.2016 9.56 0.1 1.0570824524312896 16.Sep.2016 9.46 0 0 15.Sep.2016 9.46 -0.04 -0.42105263157894735 14.Sep.2016 9.5 0 0 13.Sep.2016 9.5 0.04 0.42283298097251587 12.Sep.2016 9.46 -0.11 -1.1494252873563218 09.Sep.2016 9.57 -0.11 -1.1363636363636365 08.Sep.2016 9.68 -0.1 -1.0224948875255624 07.Sep.2016 9.78 0.03 0.3076923076923077 06.Sep.2016 9.75 -0.02 -0.2047082906857728 05.Sep.2016 9.77 0.08 0.8255933952528379 02.Sep.2016 9.69 0.05 0.5186721991701245 01.Sep.2016 9.64 -0.01 -0.10362694300518134 31.Aug.2016 9.65 -0.05 -0.5154639175257731 30.Aug.2016 9.7 0.06 0.6224066390041494 29.Aug.2016 9.64 0.01 0.10384215991692627 26.Aug.2016 9.63 0 0 25.Aug.2016 9.63 -0.07 -0.7216494845360825 24.Aug.2016 9.7 -0.01 -0.10298661174047374 23.Aug.2016 9.71 0.1 1.0405827263267429 22.Aug.2016 9.61 0.05 0.5230125523012552 19.Aug.2016 9.56 -0.08 -0.8298755186721992 18.Aug.2016 9.64 0.05 0.5213764337851929 17.Aug.2016 9.59 -0.11 -1.134020618556701 16.Aug.2016 9.7 -0.06 -0.6147540983606558 12.Aug.2016 9.76 0 0 11.Aug.2016 9.76 0.09 0.9307135470527405 10.Aug.2016 9.67 0.01 0.10351966873706005 09.Aug.2016 9.66 0.07 0.7299270072992701 08.Aug.2016 9.59 0 0 05.Aug.2016 9.59 0.07 0.7352941176470589 04.Aug.2016 9.52 0.06 0.6342494714587738 03.Aug.2016 9.46 -0.08 -0.8385744234800838 02.Aug.2016 9.54 -0.07 -0.72840790842872 01.Aug.2016 9.61 0 0 29.Juli2016 9.61 -0.03 -0.3112033195020747 28.Juli2016 9.64 0 0 27.Juli2016 9.64 0.04 0.4166666666666667 26.Juli2016 9.6 0.03 0.31347962382445144 25.Juli2016 9.57 0.02 0.2094240837696335 22.Juli2016 9.55 0.03 0.31512605042016806 21.Juli2016 9.52 -0.02 -0.20964360587002095 20.Juli2016 9.54 0.09 0.9523809523809523 19.Juli2016 9.45 0.01 0.1059322033898305 18.Juli2016 9.44 0 0 15.Juli2016 9.44 -0.03 -0.3167898627243928 14.Juli2016 9.47 0.05 0.5307855626326964 13.Juli2016 9.42 0.02 0.2127659574468085 12.Juli2016 9.4 0.07 0.7502679528403001 11.Juli2016 9.33 0.16 1.7448200654307524 08.Juli2016 9.17 0.07 0.7692307692307693 07.Juli2016 9.1 0.14 1.5625 06.Juli2016 8.96 -0.15 -1.646542261251372 05.Juli2016 9.11 -0.15 -1.6198704103671706 04.Juli2016 9.26 -0.06 -0.6437768240343348 01.Juli2016 9.32 0.13 1.4145810663764962 30.Juni2016 9.19 0.06 0.6571741511500547 29.Juni2016 9.13 0.15 1.670378619153675 28.Juni2016 8.98 0.19 2.161547212741752 27.Juni2016 8.79 -0.38 -4.143947655398037 24.Juni2016 9.17 -0.36 -3.777544596012592 22.Juni2016 9.53 0.03 0.3157894736842105 21.Juni2016 9.5 0.06 0.635593220338983 20.Juni2016 9.44 0.28 3.056768558951965 17.Juni2016 9.16 0.13 1.4396456256921373 16.Juni2016 9.03 -0.15 -1.6339869281045751 15.Juni2016 9.18 0.03 0.32786885245901637 14.Juni2016 9.15 -0.13 -1.4008620689655173 13.Juni2016 9.28 -0.16 -1.694915254237288 10.Juni2016 9.44 -0.22 -2.277432712215321 09.Juni2016 9.66 -0.07 -0.7194244604316546 08.Juni2016 9.73 -0.02 -0.20512820512820512 07.Juni2016 9.75 0.11 1.1410788381742738 06.Juni2016 9.64 0.02 0.2079002079002079 03.Juni2016 9.62 -0.08 -0.8247422680412371 02.Juni2016 9.7 0.01 0.10319917440660474 01.Juni2016 9.69 -0.06 -0.6153846153846154 31.Mai2016 9.75 0.01 0.1026694045174538 30.Mai2016 9.74 0.02 0.205761316872428 27.Mai2016 9.72 0.04 0.4132231404958678 26.Mai2016 9.68 -0.01 -0.10319917440660474 25.Mai2016 9.69 0.12 1.2539184952978057 24.Mai2016 9.57 0.11 1.1627906976744187 23.Mai2016 9.46 0.04 0.42462845010615713 20.Mai2016 9.42 0.08 0.8565310492505354 19.Mai2016 9.34 0.01 0.10718113612004287 18.Mai2016 9.33 0.02 0.21482277121374865 17.Mai2016 9.31 0 0 13.Mai2016 9.31 -0.01 -0.1072961373390558 12.Mai2016 9.32 0.05 0.5393743257820928 11.Mai2016 9.27 -0.04 -0.4296455424274973 10.Mai2016 9.31 0.06 0.6486486486486487 09.Mai2016 9.25 0.11 1.2035010940919038 06.Mai2016 9.14 -0.01 -0.1092896174863388 04.Mai2016 9.15 -0.08 -0.866738894907909 03.Mai2016 9.23 -0.11 -1.177730192719486 02.Mai2016 9.34 -0.01 -0.10695187165775401 29.Apr.2016 9.35 -0.1 -1.0582010582010581 28.Apr.2016 9.45 0 0 27.Apr.2016 9.45 0.06 0.6389776357827476 26.Apr.2016 9.39 0.03 0.32051282051282054 25.Apr.2016 9.36 -0.03 -0.3194888178913738 22.Apr.2016 9.39 0.01 0.10660980810234541 21.Apr.2016 9.38 -0.05 -0.5302226935312832 20.Apr.2016 9.43 -0.05 -0.5274261603375527 19.Apr.2016 9.48 0.13 1.3903743315508021 18.Apr.2016 9.35 0 0 15.Apr.2016 9.35 -0.02 -0.21344717182497333 14.Apr.2016 9.37 0.02 0.21390374331550802 13.Apr.2016 9.35 0.17 1.8518518518518519 12.Apr.2016 9.18 -0.06 -0.6493506493506493 11.Apr.2016 9.24 0.01 0.10834236186348863 08.Apr.2016 9.23 0.03 0.32608695652173914 07.Apr.2016 9.2 0.01 0.1088139281828074 06.Apr.2016 9.19 0.01 0.10893246187363835 05.Apr.2016 9.18 -0.14 -1.502145922746781 04.Apr.2016 9.32 0.11 1.1943539630836049 01.Apr.2016 9.21 -0.09 -0.967741935483871 31.März2016 9.3 -0.09 -0.9584664536741214 30.März2016 9.39 0.17 1.8438177874186552 29.März2016 9.22 0 0 24.März2016 9.22 -0.05 -0.5393743257820928 23.März2016 9.27 0.07 0.7608695652173914 22.März2016 9.2 0.02 0.2178649237472767 21.März2016 9.18 0 0 18.März2016 9.18 0 0 17.März2016 9.18 -0.09 -0.970873786407767 16.März2016 9.27 -0.01 -0.10775862068965517 15.März2016 9.28 -0.07 -0.7486631016042781 14.März2016 9.35 0.07 0.7543103448275862 11.März2016 9.28 -0.04 -0.4291845493562232 10.März2016 9.32 0.09 0.9750812567713976 09.März2016 9.23 0.07 0.7641921397379913 08.März2016 9.16 -0.04 -0.43478260869565216 07.März2016 9.2 -0.06 -0.6479481641468683 04.März2016 9.26 0.04 0.43383947939262474 03.März2016 9.22 -0.03 -0.32432432432432434 02.März2016 9.25 0 0 01.März2016 9.25 0.15 1.6483516483516483 29.Feb.2016 9.1 0 0 26.Feb.2016 9.1 0.11 1.2235817575083425 25.Feb.2016 8.99 0.19 2.159090909090909 24.Feb.2016 8.8 -0.28 -3.0837004405286343 23.Feb.2016 9.08 0 0 22.Feb.2016 9.08 0.18 2.0224719101123596 19.Feb.2016 8.9 -0.11 -1.2208657047724751 18.Feb.2016 9.01 0.11 1.2359550561797752 17.Feb.2016 8.9 0.19 2.1814006888633752 16.Feb.2016 8.71 -0.07 -0.7972665148063781 15.Feb.2016 8.78 0.35 4.1518386714116255 12.Feb.2016 8.43 -0.01 -0.11848341232227488 11.Feb.2016 8.44 -0.23 -2.6528258362168398 10.Feb.2016 8.67 0.31 3.708133971291866 09.Feb.2016 8.36 -0.17 -1.9929660023446658 08.Feb.2016 8.53 -0.49 -5.4323725055432375 05.Feb.2016 9.02 0.03 0.3337041156840934 04.Feb.2016 8.99 -0.24 -2.600216684723727 03.Feb.2016 9.23 -0.12 -1.2834224598930482 02.Feb.2016 9.35 -0.09 -0.9533898305084746 01.Feb.2016 9.44 -0.01 -0.10582010582010581 29.Jän.2016 9.45 0.13 1.3948497854077253 28.Jän.2016 9.32 -0.07 -0.7454739084132055 27.Jän.2016 9.39 0.03 0.32051282051282054 26.Jän.2016 9.36 0.01 0.10695187165775401 25.Jän.2016 9.35 -0.04 -0.42598509052183176 22.Jän.2016 9.39 0.38 4.217536071032186 21.Jän.2016 9.01 0.02 0.22246941045606228 20.Jän.2016 8.99 -0.23 -2.4945770065075923 19.Jän.2016 9.22 0.14 1.5418502202643172 18.Jän.2016 9.08 0.02 0.22075055187637968 15.Jän.2016 9.06 -0.21 -2.26537216828479 14.Jän.2016 9.27 -0.28 -2.931937172774869 13.Jän.2016 9.55 -0.01 -0.10460251046025104 12.Jän.2016 9.56 0.11 1.164021164021164 11.Jän.2016 9.45 -0.12 -1.2539184952978057 08.Jän.2016 9.57 0.01 0.10460251046025104 07.Jän.2016 9.56 -0.15 -1.544799176107106 06.Jän.2016 9.71 -0.12 -1.2207527975584944 05.Jän.2016 9.83 0.05 0.5112474437627812 04.Jän.2016 9.78 -0.21 -2.1021021021021022 31.Dez.2015 9.99 -0.03 -0.2994011976047904 30.Dez.2015 10.02 -0.01 -0.09970089730807577 29.Dez.2015 10.03 0.13 1.3131313131313131 28.Dez.2015 9.9 0 0 23.Dez.2015 9.9 0.14 1.4344262295081966 22.Dez.2015 9.76 -0.1 -1.0141987829614605 21.Dez.2015 9.86 0.01 0.10152284263959391 18.Dez.2015 9.85 -0.12 -1.2036108324974926 17.Dez.2015 9.97 0.14 1.4242115971515767 16.Dez.2015 9.83 0.08 0.8205128205128205 15.Dez.2015 9.75 0.14 1.45681581685744 14.Dez.2015 9.61 -0.01 -0.10395010395010396 11.Dez.2015 9.62 -0.19 -1.9367991845056065 10.Dez.2015 9.81 -0.05 -0.5070993914807302 09.Dez.2015 9.86 -0.06 -0.6048387096774194 08.Dez.2015 9.92 -0.2 -1.976284584980237 07.Dez.2015 10.12 0.16 1.606425702811245 04.Dez.2015 9.96 -0.1 -0.9940357852882704 03.Dez.2015 10.06 -0.25 -2.4248302618816684 02.Dez.2015 10.31 0.06 0.5853658536585366 01.Dez.2015 10.25 0 0 30.Nov.2015 10.25 0.06 0.5888125613346418 27.Nov.2015 10.19 0.04 0.39408866995073893 26.Nov.2015 10.15 0.05 0.49504950495049505 25.Nov.2015 10.1 0.18 1.814516129032258 24.Nov.2015 9.92 -0.15 -1.4895729890764648 23.Nov.2015 10.07 -0.04 -0.39564787339268054 20.Nov.2015 10.11 0.03 0.2976190476190476 19.Nov.2015 10.08 0.1 1.002004008016032 18.Nov.2015 9.98 -0.01 -0.1001001001001001 17.Nov.2015 9.99 0.18 1.834862385321101 16.Nov.2015 9.81 0.05 0.5122950819672131 13.Nov.2015 9.76 -0.09 -0.9137055837563451 12.Nov.2015 9.85 -0.11 -1.104417670682731 11.Nov.2015 9.96 0.08 0.8097165991902834 10.Nov.2015 9.88 -0.03 -0.30272452068617556 09.Nov.2015 9.91 -0.05 -0.5020080321285141 06.Nov.2015 9.96 0.01 0.10050251256281408 05.Nov.2015 9.95 0.08 0.8105369807497467 04.Nov.2015 9.87 0.01 0.10141987829614604 03.Nov.2015 9.86 -0.01 -0.10131712259371833 02.Nov.2015 9.87 0.09 0.9202453987730062 30.Okt.2015 9.78 -0.01 -0.10214504596527069 29.Okt.2015 9.79 -0.02 -0.2038735983690112 28.Okt.2015 9.81 0.07 0.7186858316221766 27.Okt.2015 9.74 -0.05 -0.5107252298263534 26.Okt.2015 9.79 -0.05 -0.508130081300813 23.Okt.2015 9.84 0.25 2.6068821689259645 22.Okt.2015 9.59 0.07 0.7352941176470589 21.Okt.2015 9.52 0.03 0.31612223393045313 20.Okt.2015 9.49 -0.01 -0.10526315789473684 19.Okt.2015 9.5 0.04 0.42283298097251587 16.Okt.2015 9.46 0.09 0.96051227321238 15.Okt.2015 9.37 0.07 0.7526881720430108 14.Okt.2015 9.3 -0.05 -0.5347593582887701 13.Okt.2015 9.35 -0.05 -0.5319148936170213 12.Okt.2015 9.4 -0.06 -0.6342494714587738 09.Okt.2015 9.46 -0.03 -0.31612223393045313 08.Okt.2015 9.49 -0.08 -0.8359456635318704 07.Okt.2015 9.57 -0.07 -0.7261410788381742 06.Okt.2015 9.64 0.1 1.0482180293501049 05.Okt.2015 9.54 0.35 3.808487486398259 02.Okt.2015 9.19 -0.08 -0.8629989212513485 01.Okt.2015 9.27 -0.03 -0.3225806451612903 30.Sep.2015 9.3 0.18 1.9736842105263157 29.Sep.2015 9.12 -0.15 -1.6181229773462784 28.Sep.2015 9.27 -0.14 -1.487778958554729 25.Sep.2015 9.41 0.24 2.6172300981461287 24.Sep.2015 9.17 -0.17 -1.8201284796573876 23.Sep.2015 9.34 -0.05 -0.5324813631522897 22.Sep.2015 9.39 -0.2 -2.0855057351407718 21.Sep.2015 9.59 0.14 1.4814814814814814 18.Sep.2015 9.45 -0.19 -1.9709543568464731 17.Sep.2015 9.64 0.03 0.31217481789802287 16.Sep.2015 9.61 0.11 1.1578947368421053 15.Sep.2015 9.5 0.04 0.42283298097251587 14.Sep.2015 9.46 -0.06 -0.6302521008403361 11.Sep.2015 9.52 -0.09 -0.9365244536940687 10.Sep.2015 9.61 -0.15 -1.5368852459016393 09.Sep.2015 9.76 0.14 1.4553014553014554 08.Sep.2015 9.62 0.18 1.9067796610169492 07.Sep.2015 9.44 0.02 0.21231422505307856 04.Sep.2015 9.42 -0.18 -1.875 03.Sep.2015 9.6 0.19 2.0191285866099893 02.Sep.2015 9.41 0.09 0.9656652360515021 01.Sep.2015 9.32 -0.24 -2.510460251046025 31.Aug.2015 9.56 0.01 0.10471204188481675 28.Aug.2015 9.55 -0.01 -0.10460251046025104 27.Aug.2015 9.56 0.18 1.9189765458422174 26.Aug.2015 9.38 0 0 25.Aug.2015 9.38 0.55 6.22876557191393 24.Aug.2015 8.83 -0.8 -8.307372793354102 21.Aug.2015 9.63 -0.22 -2.233502538071066 20.Aug.2015 9.85 -0.23 -2.2817460317460316 19.Aug.2015 10.08 -0.13 -1.2732615083251715 18.Aug.2015 10.21 0.11 1.0891089108910892 17.Aug.2015 10.1 -0.01 -0.09891196834817013 14.Aug.2015 10.11 -0.01 -0.09881422924901186 13.Aug.2015 10.12 0.15 1.5045135406218655 12.Aug.2015 9.97 -0.29 -2.8265107212475633 11.Aug.2015 10.26 -0.08 -0.7736943907156673 10.Aug.2015 10.34 0.02 0.1937984496124031 07.Aug.2015 10.32 -0.12 -1.1494252873563218 06.Aug.2015 10.44 -0.04 -0.3816793893129771 05.Aug.2015 10.48 0.06 0.5758157389635317 04.Aug.2015 10.42 -0.02 -0.19157088122605365 03.Aug.2015 10.44 0.15 1.4577259475218658 31.Juli2015 10.29 0.05 0.48828125 30.Juli2015 10.24 -0.01 -0.0975609756097561 29.Juli2015 10.25 0.11 1.0848126232741617 28.Juli2015 10.14 0.05 0.49554013875123887 27.Juli2015 10.09 -0.29 -2.7938342967244703 24.Juli2015 10.38 0.02 0.19305019305019305 23.Juli2015 10.36 -0.05 -0.4803073967339097 22.Juli2015 10.41 -0.06 -0.5730659025787965 21.Juli2015 10.47 -0.09 -0.8522727272727273 20.Juli2015 10.56 0.06 0.5714285714285714 17.Juli2015 10.5 0.01 0.09532888465204957 16.Juli2015 10.49 0.13 1.2548262548262548 15.Juli2015 10.36 0.09 0.8763388510223953 14.Juli2015 10.27 -0.01 -0.09727626459143969 13.Juli2015 10.28 0.19 1.8830525272547076 10.Juli2015 10.09 0.21 2.125506072874494 09.Juli2015 9.88 0.26 2.7027027027027026 08.Juli2015 9.62 -0.11 -1.1305241521068858 07.Juli2015 9.73 -0.06 -0.6128702757916241 06.Juli2015 9.79 -0.12 -1.2108980827447022 03.Juli2015 9.91 -0.08 -0.8008008008008008 02.Juli2015 9.99 -0.11 -1.0891089108910892 01.Juli2015 10.1 0.22 2.2267206477732793 30.Juni2015 9.88 -0.13 -1.2987012987012987 29.Juni2015 10.01 -0.25 -2.4366471734892787 26.Juni2015 10.26 0.07 0.6869479882237488 25.Juni2015 10.19 -0.02 -0.1958863858961802 24.Juni2015 10.21 0.13 1.2896825396825398 22.Juni2015 10.08 0.23 2.33502538071066 19.Juni2015 9.85 0.1 1.0256410256410255 18.Juni2015 9.75 -0.05 -0.5102040816326531 17.Juni2015 9.8 -0.05 -0.5076142131979695 16.Juni2015 9.85 0.07 0.7157464212678937 15.Juni2015 9.78 -0.15 -1.5105740181268883 12.Juni2015 9.93 -0.19 -1.8774703557312253 11.Juni2015 10.12 0.21 2.119071644803229 10.Juni2015 9.91 0.15 1.5368852459016393 09.Juni2015 9.76 -0.06 -0.6109979633401222 08.Juni2015 9.82 -0.08 -0.8080808080808081 05.Juni2015 9.9 -0.16 -1.5904572564612327 04.Juni2015 10.06 -0.05 -0.49455984174085066 03.Juni2015 10.11 0 0 02.Juni2015 10.11 -0.11 -1.076320939334638 01.Juni2015 10.22 -0.05 -0.48685491723466406 29.Mai2015 10.27 -0.08 -0.7729468599033816 28.Mai2015 10.35 0 0 27.Mai2015 10.35 0.05 0.4854368932038835 26.Mai2015 10.3 -0.04 -0.38684719535783363 22.Mai2015 10.34 0.02 0.1937984496124031 21.Mai2015 10.32 0.04 0.38910505836575876 20.Mai2015 10.28 0 0 19.Mai2015 10.28 0.21 2.0854021847070507 18.Mai2015 10.07 0.01 0.09940357852882704 15.Mai2015 10.06 0.05 0.4995004995004995 13.Mai2015 10.01 0.06 0.6030150753768844 12.Mai2015 9.95 -0.13 -1.2896825396825398 11.Mai2015 10.08 0.06 0.5988023952095808 08.Mai2015 10.02 0.26 2.6639344262295084 07.Mai2015 9.76 0.02 0.2053388090349076 06.Mai2015 9.74 -0.19 -1.9133937562940584 05.Mai2015 9.93 -0.06 -0.6006006006006006 04.Mai2015 9.99 0.06 0.6042296072507553 30.Apr.2015 9.93 -0.11 -1.095617529880478 29.Apr.2015 10.04 -0.14 -1.37524557956778 28.Apr.2015 10.18 -0.21 -2.0211742059672764 27.Apr.2015 10.39 0.14 1.3658536585365855 24.Apr.2015 10.25 0.03 0.29354207436399216 23.Apr.2015 10.22 -0.02 -0.1953125 22.Apr.2015 10.24 -0.05 -0.4859086491739553 21.Apr.2015 10.29 0.13 1.279527559055118 20.Apr.2015 10.16 0.07 0.6937561942517344 17.Apr.2015 10.09 -0.19 -1.8482490272373542 16.Apr.2015 10.28 -0.11 -1.0587102983638113 15.Apr.2015 10.39 0.05 0.4835589941972921 14.Apr.2015 10.34 -0.06 -0.5769230769230769 13.Apr.2015 10.4 0.03 0.2892960462873674 10.Apr.2015 10.37 0.09 0.8754863813229572 09.Apr.2015 10.28 0.1 0.9823182711198428 08.Apr.2015 10.18 0 0 07.Apr.2015 10.18 0.13 1.2935323383084578 02.Apr.2015 10.05 0.02 0.19940179461615154 01.Apr.2015 10.03 0 0 31.März2015 10.03 -0.12 -1.1822660098522169 30.März2015 10.15 0.16 1.6016016016016017 27.März2015 9.99 0.18 1.834862385321101 26.März2015 9.81 -0.19 -1.9 25.März2015 10 -- -- BGF Continental European Flexible Fund Fondsauflegung 25-März-2015 Monatsultimo Monatliche Rendite 31.März2015 -- 30.Apr.2015 -0.997009 31.Mai2015 3.423968 30.Juni2015 -3.797468 31.Juli2015 4.149798 31.Aug.2015 -7.094266 30.Sep.2015 -2.719665 31.Okt.2015 5.16129 30.Nov.2015 4.805726 31.Dez.2015 -2.536585 31.Jän.2016 -5.405405 29.Feb.2016 -3.703704 31.März2016 2.197802 30.Apr.2016 0.537634 31.Mai2016 4.278075 30.Juni2016 -5.74359 31.Juli2016 4.570185 31.Aug.2016 0.416233 30.Sep.2016 -1.658031 31.Okt.2016 -1.475237 30.Nov.2016 0.427807 31.Dez.2016 5.005325 31.Jän.2017 2.129817 28.Feb.2017 2.284012 31.März2017 3.980583 30.Apr.2017 4.948646 31.Mai2017 2.402135 30.Juni2017 -1.042572 31.Juli2017 0.087796 31.Aug.2017 0.964912 30.Sep.2017 4.344049 31.Okt.2017 3.16403 30.Nov.2017 -2.502018 31.Dez.2017 0.827815 31.Jän.2018 3.20197 28.Feb.2018 -3.261734 31.März2018 -2.549342 30.Apr.2018 2.953586 31.Mai2018 3.934426 30.Juni2018 -0.236593 31.Juli2018 2.29249 31.Aug.2018 0.695518 30.Sep.2018 -0.613968 31.Okt.2018 -9.343629 30.Nov.2018 -1.788756 31.Dez.2018 -6.5915 31.Jän.2019 6.870938 28.Feb.2019 5.994787 31.März2019 3.934426 30.Apr.2019 4.574132 31.Mai2019 -4.374057 30.Juni2019 7.176656 31.Juli2019 0.220751 31.Aug.2019 0 30.Sep.2019 1.615272 31.Okt.2019 3.395954 30.Nov.2019 5.171209 31.Dez.2019 0.930233 31.Jän.2020 1.64582 29.Feb.2020 -7.124352 31.März2020 -12.412831 30.Apr.2020 8.996815 31.Mai2020 5.770636 30.Juni2020 5.31768 31.Juli2020 2.688525 31.Aug.2020 4.853129 30.Sep.2020 1.400731 31.Okt.2020 -1.741742 30.Nov.2020 15.158924 31.Dez.2020 3.556263 31.Jän.2021 -2.101486 28.Feb.2021 3.036649 31.März2021 3.70935 30.Apr.2021 5.046546 31.Mai2021 3.404851 30.Juni2021 3.202526 31.Juli2021 4.370629 31.Aug.2021 2.931323 30.Sep.2021 -5.329536 31.Okt.2021 4.77009 30.Nov.2021 1.763741 31.Dez.2021 0.886739 31.Jän.2022 -12.704754 28.Feb.2022 -4.897025 31.März2022 4.66795 30.Apr.2022 -5.517241 31.Mai2022 -3.260341 30.Juni2022 -9.808853 31.Juli2022 11.879532 31.Aug.2022 -5.383848 30.Sep.2022 -7.376185 31.Okt.2022 7.224118 30.Nov.2022 7.320955 31.Dez.2022 -2.372714 31.Jän.2023 9.468354 28.Feb.2023 4.116559 31.März2023 -0.177699 30.Apr.2023 -1.201602 31.Mai2023 3.108108 30.Juni2023 2.795981 31.Juli2023 2.634934 31.Aug.2023 -2.732919 30.Sep.2023 -4.640272 31.Okt.2023 -4.107143 30.Nov.2023 9.078212 31.Dez.2023 3.755869 31.Jän.2024 3.08515 29.Feb.2024 6.464485