BGF Emerging Markets Equity Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Schwellenländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in Schwellenländern ausüben. Darüber hinaus können Anlagen in Aktien von Unternehmen getätigt werden, die ihren Sitz in entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten in entwickelten Ländern ausüben, aber einen wesentlichen Anteil ihrer Geschäftstätigkeiten an Märkten in Schwellenländern betreiben. Fondsvermögen USD 196 621 328,38 Auflegung Anteilsklasse 19.Feb.2015 Auflegungsdatum des Fonds 12.Aug.2011 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Emerging Markets Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,10% ISIN LU1190486057 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 10 000 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEMX6U SEDOL BVXBZR8 29-Feb.-2024 BGF Emerging Markets Equity Income Fund Inception Date 19.Feb.2015 Fund Holdings as of - Total Net Assets USD 182,46 Number of Securities 71,00 Shares Outstanding 15,00 Name Gewichtung (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 per NAV Daily NAV Change Daily NAV Change % 28.März2024 12.16 0.01 0.0823045267489712 27.März2024 12.15 -0.05 -0.4098360655737705 26.März2024 12.2 0.04 0.32894736842105265 25.März2024 12.16 -0.05 -0.4095004095004095 22.März2024 12.21 -0.07 -0.5700325732899023 21.März2024 12.28 0.22 1.824212271973466 20.März2024 12.06 0.09 0.7518796992481203 19.März2024 11.97 -0.13 -1.0743801652892562 18.März2024 12.1 0 0 15.März2024 12.1 -0.16 -1.3050570962479608 14.März2024 12.26 0.03 0.24529844644317253 13.März2024 12.23 0.03 0.2459016393442623 12.März2024 12.2 0.07 0.5770816158285244 11.März2024 12.13 -0.04 -0.3286770747740345 08.März2024 12.17 0.1 0.8285004142502072 07.März2024 12.07 0.05 0.415973377703827 06.März2024 12.02 0.08 0.6700167504187605 05.März2024 11.94 -0.07 -0.5828476269775187 04.März2024 12.01 0.1 0.8396305625524769 01.März2024 11.91 0.04 0.33698399326032014 29.Feb.2024 11.87 0.01 0.08431703204047218 28.Feb.2024 11.86 -0.09 -0.7531380753138075 27.Feb.2024 11.95 0 0 26.Feb.2024 11.95 -0.05 -0.4166666666666667 23.Feb.2024 12 -0.01 -0.08326394671107411 22.Feb.2024 12.01 0.11 0.9243697478991597 21.Feb.2024 11.9 -0.01 -0.08396305625524769 20.Feb.2024 11.91 0.1 0.8467400508044031 19.Feb.2024 11.81 0.01 0.0847457627118644 16.Feb.2024 11.8 0.06 0.5110732538330494 15.Feb.2024 11.74 0.12 1.0327022375215147 14.Feb.2024 11.62 -0.02 -0.1718213058419244 13.Feb.2024 11.64 -0.02 -0.17152658662092624 12.Feb.2024 11.66 -0.01 -0.0856898029134533 09.Feb.2024 11.67 -0.04 -0.3415883859948762 08.Feb.2024 11.71 -0.13 -1.097972972972973 07.Feb.2024 11.84 0 0 06.Feb.2024 11.84 0.22 1.8932874354561102 05.Feb.2024 11.62 -0.05 -0.4284490145672665 02.Feb.2024 11.67 0.04 0.34393809114359414 01.Feb.2024 11.63 0.07 0.6055363321799307 31.Jän.2024 11.56 -0.06 -0.5163511187607573 30.Jän.2024 11.62 -0.08 -0.6837606837606838 29.Jän.2024 11.7 0.08 0.6884681583476764 26.Jän.2024 11.62 -0.07 -0.5988023952095808 25.Jän.2024 11.69 0.09 0.7758620689655172 24.Jän.2024 11.6 0.17 1.4873140857392826 23.Jän.2024 11.43 -0.02 -0.17467248908296942 22.Jän.2024 11.45 -0.06 -0.5212858384013901 19.Jän.2024 11.51 0.12 1.0535557506584723 18.Jän.2024 11.39 0.05 0.4409171075837742 17.Jän.2024 11.34 -0.28 -2.4096385542168677 16.Jän.2024 11.62 -0.17 -1.441899915182358 15.Jän.2024 11.79 -0.02 -0.1693480101608806 12.Jän.2024 11.81 0.08 0.6820119352088662 11.Jän.2024 11.73 0.05 0.4280821917808219 10.Jän.2024 11.68 -0.09 -0.7646559048428208 09.Jän.2024 11.77 -0.03 -0.2542372881355932 08.Jän.2024 11.8 -0.03 -0.25359256128486896 05.Jän.2024 11.83 0 0 04.Jän.2024 11.83 -0.02 -0.16877637130801687 03.Jän.2024 11.85 -0.2 -1.6597510373443984 02.Jän.2024 12.05 -0.11 -0.9046052631578947 29.Dez.2023 12.16 -0.04 -0.32786885245901637 28.Dez.2023 12.2 0.1 0.8264462809917356 27.Dez.2023 12.1 0.17 1.4249790444258172 22.Dez.2023 11.93 0.01 0.08389261744966443 21.Dez.2023 11.92 0.01 0.08396305625524769 20.Dez.2023 11.91 0 0 19.Dez.2023 11.91 0.08 0.6762468300929839 18.Dez.2023 11.83 -0.09 -0.7550335570469798 15.Dez.2023 11.92 0.09 0.760777683854607 14.Dez.2023 11.83 0.38 3.3187772925764194 13.Dez.2023 11.45 -0.05 -0.43478260869565216 12.Dez.2023 11.5 0 0 11.Dez.2023 11.5 -0.04 -0.3466204506065858 08.Dez.2023 11.54 0.05 0.4351610095735422 07.Dez.2023 11.49 -0.08 -0.6914433880726015 06.Dez.2023 11.57 0.05 0.4340277777777778 05.Dez.2023 11.52 -0.11 -0.945829750644884 04.Dez.2023 11.63 -0.02 -0.17167381974248927 01.Dez.2023 11.65 0.01 0.0859106529209622 30.Nov.2023 11.64 -0.08 -0.6825938566552902 29.Nov.2023 11.72 0.01 0.08539709649871904 28.Nov.2023 11.71 0.11 0.9482758620689655 27.Nov.2023 11.6 -0.1 -0.8547008547008547 24.Nov.2023 11.7 -0.08 -0.6791171477079796 23.Nov.2023 11.78 0.04 0.34071550255536626 22.Nov.2023 11.74 -0.01 -0.0851063829787234 21.Nov.2023 11.75 0.02 0.17050298380221654 20.Nov.2023 11.73 0.12 1.0335917312661498 17.Nov.2023 11.61 -0.11 -0.9385665529010239 16.Nov.2023 11.72 -0.03 -0.2553191489361702 15.Nov.2023 11.75 0.22 1.9080659150043364 14.Nov.2023 11.53 0.17 1.4964788732394365 13.Nov.2023 11.36 0.01 0.0881057268722467 10.Nov.2023 11.35 -0.1 -0.8733624454148472 09.Nov.2023 11.45 -0.01 -0.08726003490401396 08.Nov.2023 11.46 -0.04 -0.34782608695652173 07.Nov.2023 11.5 -0.03 -0.26019080659150046 06.Nov.2023 11.53 0.13 1.1403508771929824 03.Nov.2023 11.4 0.26 2.3339317773788153 02.Nov.2023 11.14 0.2 1.8281535648994516 31.Okt.2023 10.94 -0.09 -0.8159564823209429 30.Okt.2023 11.03 -0.01 -0.09057971014492754 27.Okt.2023 11.04 0.12 1.098901098901099 26.Okt.2023 10.92 -0.11 -0.9972801450589301 25.Okt.2023 11.03 0.02 0.18165304268846502 24.Okt.2023 11.01 0.06 0.547945205479452 23.Okt.2023 10.95 -0.08 -0.7252946509519492 20.Okt.2023 11.03 -0.05 -0.45126353790613716 19.Okt.2023 11.08 -0.06 -0.5385996409335727 18.Okt.2023 11.14 -0.1 -0.8896797153024911 17.Okt.2023 11.24 0.17 1.5356820234869015 16.Okt.2023 11.07 -0.08 -0.7174887892376681 13.Okt.2023 11.15 -0.08 -0.7123775601068566 12.Okt.2023 11.23 0.04 0.3574620196604111 11.Okt.2023 11.19 0.18 1.6348773841961852 10.Okt.2023 11.01 0.17 1.5682656826568266 09.Okt.2023 10.84 0.04 0.37037037037037035 06.Okt.2023 10.8 0.01 0.09267840593141798 05.Okt.2023 10.79 0.01 0.09276437847866419 04.Okt.2023 10.78 -0.16 -1.4625228519195612 03.Okt.2023 10.94 -0.15 -1.3525698827772767 02.Okt.2023 11.09 -0.06 -0.5381165919282511 29.Sep.2023 11.15 0.14 1.2715712988192551 28.Sep.2023 11.01 -0.15 -1.3440860215053763 27.Sep.2023 11.16 -0.07 -0.6233303650934996 26.Sep.2023 11.23 -0.08 -0.7073386383731212 25.Sep.2023 11.31 -0.12 -1.0498687664041995 22.Sep.2023 11.43 0.06 0.5277044854881267 21.Sep.2023 11.37 -0.25 -2.1514629948364887 20.Sep.2023 11.62 -0.06 -0.5136986301369864 19.Sep.2023 11.68 0.02 0.17152658662092624 18.Sep.2023 11.66 -0.14 -1.1864406779661016 15.Sep.2023 11.8 0.03 0.2548853016142736 14.Sep.2023 11.77 0.06 0.5123825789923142 13.Sep.2023 11.71 0.03 0.2568493150684932 12.Sep.2023 11.68 0.18 1.565217391304348 11.Sep.2023 11.5 0.07 0.6124234470691163 08.Sep.2023 11.43 -0.02 -0.17467248908296942 07.Sep.2023 11.45 -0.17 -1.4629948364888123 06.Sep.2023 11.62 -0.05 -0.4284490145672665 05.Sep.2023 11.67 -0.11 -0.933786078098472 04.Sep.2023 11.78 0.11 0.9425878320479862 01.Sep.2023 11.67 0.08 0.6902502157031924 31.Aug.2023 11.59 -0.2 -1.6963528413910094 30.Aug.2023 11.79 0.06 0.5115089514066496 29.Aug.2023 11.73 0.07 0.6003430531732419 28.Aug.2023 11.66 0.05 0.4306632213608958 25.Aug.2023 11.61 -0.19 -1.6101694915254237 24.Aug.2023 11.8 0.11 0.9409751924721984 23.Aug.2023 11.69 0.09 0.7758620689655172 22.Aug.2023 11.6 0.08 0.6944444444444444 21.Aug.2023 11.52 0 0 18.Aug.2023 11.52 -0.14 -1.2006861063464838 17.Aug.2023 11.66 -0.06 -0.5119453924914675 16.Aug.2023 11.72 -0.13 -1.0970464135021096 14.Aug.2023 11.85 -0.18 -1.4962593516209477 11.Aug.2023 12.03 -0.14 -1.1503697617091209 10.Aug.2023 12.17 0.07 0.5785123966942148 09.Aug.2023 12.1 0.16 1.340033500837521 08.Aug.2023 11.94 -0.14 -1.1589403973509933 07.Aug.2023 12.08 0.15 1.2573344509639564 04.Aug.2023 11.93 -0.04 -0.3341687552213868 03.Aug.2023 11.97 -0.1 -0.8285004142502072 02.Aug.2023 12.07 -0.21 -1.710097719869707 01.Aug.2023 12.28 0.02 0.1631321370309951 31.Juli2023 12.26 0.08 0.6568144499178982 28.Juli2023 12.18 0.04 0.32948929159802304 27.Juli2023 12.14 0.07 0.579950289975145 26.Juli2023 12.07 -0.02 -0.1654259718775848 25.Juli2023 12.09 0.2 1.682085786375105 24.Juli2023 11.89 -0.04 -0.3352891869237217 21.Juli2023 11.93 -0.06 -0.5004170141784821 20.Juli2023 11.99 -0.02 -0.16652789342214822 19.Juli2023 12.01 -0.05 -0.41459369817578773 18.Juli2023 12.06 -0.01 -0.08285004142502071 17.Juli2023 12.07 -0.04 -0.33030553261767137 14.Juli2023 12.11 0.05 0.41459369817578773 13.Juli2023 12.06 0.18 1.5151515151515151 12.Juli2023 11.88 0.19 1.6253207869974338 11.Juli2023 11.69 0.12 1.0371650821089022 10.Juli2023 11.57 0.05 0.4340277777777778 07.Juli2023 11.52 -0.02 -0.1733102253032929 06.Juli2023 11.54 -0.24 -2.037351443123939 05.Juli2023 11.78 -0.08 -0.6745362563237775 04.Juli2023 11.86 0.02 0.16891891891891891 03.Juli2023 11.84 0.19 1.6309012875536482 30.Juni2023 11.65 0.02 0.17196904557179707 29.Juni2023 11.63 -0.04 -0.3427592116538132 28.Juni2023 11.67 -0.03 -0.2564102564102564 27.Juni2023 11.7 0.02 0.17123287671232876 26.Juni2023 11.68 -0.09 -0.7646559048428208 22.Juni2023 11.77 -0.03 -0.2542372881355932 21.Juni2023 11.8 -0.1 -0.8403361344537815 20.Juni2023 11.9 -0.06 -0.5016722408026756 19.Juni2023 11.96 -0.13 -1.075268817204301 16.Juni2023 12.09 0.05 0.4152823920265781 15.Juni2023 12.04 0.1 0.8375209380234506 14.Juni2023 11.94 0.04 0.33613445378151263 13.Juni2023 11.9 0.1 0.847457627118644 12.Juni2023 11.8 0.02 0.1697792869269949 09.Juni2023 11.78 0.1 0.8561643835616438 08.Juni2023 11.68 -0.06 -0.5110732538330494 07.Juni2023 11.74 0.18 1.5570934256055364 06.Juni2023 11.56 0.06 0.5217391304347826 05.Juni2023 11.5 0 0 02.Juni2023 11.5 0.28 2.4955436720142603 01.Juni2023 11.22 0.02 0.17857142857142858 31.Mai2023 11.2 -0.2 -1.7543859649122806 30.Mai2023 11.4 0 0 26.Mai2023 11.4 0.14 1.2433392539964476 25.Mai2023 11.26 -0.02 -0.1773049645390071 24.Mai2023 11.28 -0.1 -0.8787346221441125 23.Mai2023 11.38 -0.09 -0.7846556233653008 22.Mai2023 11.47 0.06 0.5258545135845749 19.Mai2023 11.41 0.08 0.706090026478376 17.Mai2023 11.33 -0.1 -0.8748906386701663 16.Mai2023 11.43 0.11 0.9717314487632509 15.Mai2023 11.32 0.04 0.3546099290780142 12.Mai2023 11.28 -0.04 -0.35335689045936397 11.Mai2023 11.32 -0.03 -0.2643171806167401 10.Mai2023 11.35 -0.08 -0.6999125109361329 08.Mai2023 11.43 0.15 1.3297872340425532 05.Mai2023 11.28 -0.01 -0.08857395925597875 04.Mai2023 11.29 0.08 0.7136485280999108 03.Mai2023 11.21 -0.01 -0.08912655971479501 02.Mai2023 11.22 0 0 28.Apr.2023 11.22 0.04 0.35778175313059035 27.Apr.2023 11.18 0.05 0.44923629829290207 26.Apr.2023 11.13 0 0 25.Apr.2023 11.13 -0.13 -1.1545293072824157 24.Apr.2023 11.26 -0.04 -0.35398230088495575 21.Apr.2023 11.3 -0.07 -0.6156552330694811 20.Apr.2023 11.37 0.01 0.0880281690140845 19.Apr.2023 11.36 -0.15 -1.3032145960034753 18.Apr.2023 11.51 -0.04 -0.3463203463203463 17.Apr.2023 11.55 0.03 0.2604166666666667 14.Apr.2023 11.52 0.05 0.43591979075850046 13.Apr.2023 11.47 0.01 0.08726003490401396 12.Apr.2023 11.46 0.05 0.43821209465381245 11.Apr.2023 11.41 0.11 0.9734513274336283 06.Apr.2023 11.3 -0.08 -0.70298769771529 05.Apr.2023 11.38 0.04 0.3527336860670194 04.Apr.2023 11.34 0.02 0.17667844522968199 03.Apr.2023 11.32 -0.03 -0.2643171806167401 31.März2023 11.35 0 0 30.März2023 11.35 0.13 1.1586452762923352 29.März2023 11.22 0.1 0.8992805755395683 28.März2023 11.12 0.11 0.9990917347865577 27.März2023 11.01 -0.02 -0.1813236627379873 24.März2023 11.03 -0.17 -1.5178571428571428 23.März2023 11.2 0.13 1.1743450767841013 22.März2023 11.07 0.1 0.9115770282588879 21.März2023 10.97 0.11 1.0128913443830572 20.März2023 10.86 -0.07 -0.6404391582799634 17.März2023 10.93 0.08 0.7373271889400922 16.März2023 10.85 -0.03 -0.2757352941176471 15.März2023 10.88 -0.11 -1.0009099181073704 14.März2023 10.99 -0.09 -0.8122743682310469 13.März2023 11.08 0.04 0.36231884057971014 10.März2023 11.04 -0.14 -1.2522361359570662 09.März2023 11.18 -0.06 -0.5338078291814946 08.März2023 11.24 -0.07 -0.618921308576481 07.März2023 11.31 -0.05 -0.44014084507042256 06.März2023 11.36 0.07 0.6200177147918512 03.März2023 11.29 0.09 0.8035714285714286 02.März2023 11.2 -0.07 -0.6211180124223602 01.März2023 11.27 0.16 1.4401440144014401 28.Feb.2023 11.11 -0.07 -0.6261180679785331 27.Feb.2023 11.18 -0.03 -0.26761819803746656 24.Feb.2023 11.21 -0.2 -1.7528483786152498 23.Feb.2023 11.41 0.05 0.44014084507042256 22.Feb.2023 11.36 -0.13 -1.1314186248912097 21.Feb.2023 11.49 -0.09 -0.7772020725388601 20.Feb.2023 11.58 0.06 0.5208333333333334 17.Feb.2023 11.52 -0.08 -0.6896551724137931 16.Feb.2023 11.6 0 0 15.Feb.2023 11.6 -0.14 -1.192504258943782 14.Feb.2023 11.74 0.05 0.42771599657827203 13.Feb.2023 11.69 0.06 0.5159071367153912 10.Feb.2023 11.63 -0.11 -0.9369676320272572 09.Feb.2023 11.74 0.08 0.6861063464837049 08.Feb.2023 11.66 0.08 0.690846286701209 07.Feb.2023 11.58 0.09 0.783289817232376 06.Feb.2023 11.49 -0.33 -2.7918781725888326 03.Feb.2023 11.82 -0.13 -1.0878661087866108 02.Feb.2023 11.95 0.06 0.5046257359125316 01.Feb.2023 11.89 0.12 1.0195412064570943 31.Jän.2023 11.77 -0.17 -1.423785594639866 30.Jän.2023 11.94 -0.11 -0.9128630705394191 27.Jän.2023 12.05 0.04 0.33305578684429643 26.Jän.2023 12.01 0.12 1.0092514718250631 25.Jän.2023 11.89 0.02 0.16849199663016007 24.Jän.2023 11.87 0 0 23.Jän.2023 11.87 0.06 0.5080440304826418 20.Jän.2023 11.81 0.1 0.8539709649871904 19.Jän.2023 11.71 -0.1 -0.8467400508044031 18.Jän.2023 11.81 0.09 0.7679180887372014 17.Jän.2023 11.72 -0.05 -0.42480883602378927 16.Jän.2023 11.77 0.04 0.3410059676044331 13.Jän.2023 11.73 0.15 1.2953367875647668 12.Jän.2023 11.58 0.08 0.6956521739130435 11.Jän.2023 11.5 0.04 0.34904013961605584 10.Jän.2023 11.46 0.02 0.17482517482517482 09.Jän.2023 11.44 0.29 2.600896860986547 06.Jän.2023 11.15 0.05 0.45045045045045046 05.Jän.2023 11.1 0.12 1.092896174863388 04.Jän.2023 10.98 0.1 0.9191176470588235 03.Jän.2023 10.88 0.11 1.021355617455896 02.Jän.2023 10.77 -0.04 -0.3700277520814061 30.Dez.2022 10.81 -0.05 -0.4604051565377532 29.Dez.2022 10.86 -0.03 -0.27548209366391185 28.Dez.2022 10.89 0.06 0.554016620498615 27.Dez.2022 10.83 0.03 0.2777777777777778 23.Dez.2022 10.8 -0.07 -0.6439742410303588 22.Dez.2022 10.87 0.08 0.7414272474513438 21.Dez.2022 10.79 0.03 0.2788104089219331 20.Dez.2022 10.76 0.02 0.186219739292365 19.Dez.2022 10.74 -0.05 -0.4633920296570899 16.Dez.2022 10.79 -0.05 -0.4612546125461255 15.Dez.2022 10.84 -0.06 -0.5504587155963303 14.Dez.2022 10.9 -0.03 -0.2744739249771272 13.Dez.2022 10.93 0.14 1.2974976830398517 12.Dez.2022 10.79 -0.18 -1.6408386508659982 09.Dez.2022 10.97 0.1 0.9199632014719411 08.Dez.2022 10.87 0.04 0.36934441366574333 07.Dez.2022 10.83 -0.09 -0.8241758241758241 06.Dez.2022 10.92 -0.06 -0.546448087431694 05.Dez.2022 10.98 0.02 0.18248175182481752 02.Dez.2022 10.96 -0.05 -0.45413260672116257 01.Dez.2022 11.01 0.08 0.7319304666056725 30.Nov.2022 10.93 0.17 1.579925650557621 29.Nov.2022 10.76 0.21 1.990521327014218 28.Nov.2022 10.55 -0.12 -1.1246485473289598 25.Nov.2022 10.67 -0.04 -0.3734827264239029 24.Nov.2022 10.71 0.16 1.5165876777251184 23.Nov.2022 10.55 0.07 0.6679389312977099 22.Nov.2022 10.48 0.01 0.09551098376313276 21.Nov.2022 10.47 -0.11 -1.0396975425330812 18.Nov.2022 10.58 0.05 0.4748338081671415 17.Nov.2022 10.53 -0.14 -1.3120899718837864 16.Nov.2022 10.67 -0.06 -0.5591798695246971 15.Nov.2022 10.73 0.23 2.1904761904761907 14.Nov.2022 10.5 0.06 0.5747126436781609 11.Nov.2022 10.44 0.34 3.366336633663366 10.Nov.2022 10.1 -0.12 -1.1741682974559686 09.Nov.2022 10.22 0.08 0.7889546351084813 08.Nov.2022 10.14 -0.02 -0.1968503937007874 07.Nov.2022 10.16 0.08 0.7936507936507936 04.Nov.2022 10.08 0.27 2.7522935779816513 03.Nov.2022 9.81 -0.11 -1.1088709677419355 02.Nov.2022 9.92 0.22 2.268041237113402 31.Okt.2022 9.7 0 0 28.Okt.2022 9.7 -0.11 -1.1213047910295617 27.Okt.2022 9.81 0.1 1.0298661174047374 26.Okt.2022 9.71 0.03 0.30991735537190085 25.Okt.2022 9.68 0.01 0.10341261633919338 24.Okt.2022 9.67 -0.16 -1.6276703967446593 21.Okt.2022 9.83 0.02 0.2038735983690112 20.Okt.2022 9.81 0.01 0.10204081632653061 19.Okt.2022 9.8 -0.14 -1.408450704225352 18.Okt.2022 9.94 0.12 1.2219959266802445 17.Okt.2022 9.82 0.05 0.5117707267144319 14.Okt.2022 9.77 0.17 1.7708333333333333 13.Okt.2022 9.6 -0.13 -1.3360739979445015 12.Okt.2022 9.73 -0.01 -0.1026694045174538 11.Okt.2022 9.74 -0.21 -2.1105527638190953 10.Okt.2022 9.95 -0.1 -0.9950248756218906 07.Okt.2022 10.05 -0.09 -0.8875739644970414 06.Okt.2022 10.14 0 0 05.Okt.2022 10.14 0.11 1.0967098703888336 04.Okt.2022 10.03 0.27 2.7663934426229506 03.Okt.2022 9.76 0.04 0.411522633744856 30.Sep.2022 9.72 0 0 29.Sep.2022 9.72 -0.04 -0.4098360655737705 28.Sep.2022 9.76 -0.15 -1.513622603430878 27.Sep.2022 9.91 0.01 0.10101010101010101 26.Sep.2022 9.9 -0.2 -1.9801980198019802 23.Sep.2022 10.1 -0.2 -1.941747572815534 22.Sep.2022 10.3 -0.12 -1.1516314779270633 21.Sep.2022 10.42 -0.13 -1.2322274881516588 20.Sep.2022 10.55 0.14 1.344860710854947 19.Sep.2022 10.41 -0.04 -0.3827751196172249 16.Sep.2022 10.45 -0.17 -1.60075329566855 15.Sep.2022 10.62 0.01 0.0942507068803016 14.Sep.2022 10.61 -0.15 -1.3940520446096654 13.Sep.2022 10.76 -0.01 -0.09285051067780872 12.Sep.2022 10.77 0.11 1.0318949343339587 09.Sep.2022 10.66 0.16 1.5238095238095237 08.Sep.2022 10.5 0.07 0.6711409395973155 07.Sep.2022 10.43 -0.08 -0.7611798287345385 06.Sep.2022 10.51 -0.05 -0.4734848484848485 05.Sep.2022 10.56 -0.02 -0.1890359168241966 02.Sep.2022 10.58 0.01 0.0946073793755913 01.Sep.2022 10.57 -0.21 -1.948051948051948 31.Aug.2022 10.78 -0.06 -0.5535055350553506 30.Aug.2022 10.84 0.01 0.09233610341643583 29.Aug.2022 10.83 -0.17 -1.5454545454545454 26.Aug.2022 11 0.06 0.5484460694698354 25.Aug.2022 10.94 0.15 1.3901760889712698 24.Aug.2022 10.79 0 0 23.Aug.2022 10.79 0.04 0.37209302325581395 22.Aug.2022 10.75 -0.14 -1.285583103764922 19.Aug.2022 10.89 -0.1 -0.9099181073703366 18.Aug.2022 10.99 -0.07 -0.6329113924050633 17.Aug.2022 11.06 0.02 0.18115942028985507 16.Aug.2022 11.04 0.02 0.18148820326678766 12.Aug.2022 11.02 0.02 0.18181818181818182 11.Aug.2022 11 0.16 1.4760147601476015 10.Aug.2022 10.84 -0.01 -0.09216589861751152 09.Aug.2022 10.85 0.01 0.09225092250922509 08.Aug.2022 10.84 0.08 0.7434944237918215 05.Aug.2022 10.76 0.08 0.7490636704119851 04.Aug.2022 10.68 0.08 0.7547169811320755 03.Aug.2022 10.6 0.02 0.1890359168241966 02.Aug.2022 10.58 -0.13 -1.2138188608776843 01.Aug.2022 10.71 0.01 0.09345794392523364 29.Juli2022 10.7 0 0 28.Juli2022 10.7 0.13 1.2298959318826868 27.Juli2022 10.57 0 0 26.Juli2022 10.57 0 0 25.Juli2022 10.57 -0.05 -0.4708097928436911 22.Juli2022 10.62 0.02 0.18867924528301888 21.Juli2022 10.6 0.02 0.1890359168241966 20.Juli2022 10.58 0.05 0.4748338081671415 19.Juli2022 10.53 -0.03 -0.2840909090909091 18.Juli2022 10.56 0.26 2.5242718446601944 15.Juli2022 10.3 -0.01 -0.09699321047526673 14.Juli2022 10.31 -0.06 -0.5785920925747348 13.Juli2022 10.37 0.02 0.1932367149758454 12.Juli2022 10.35 -0.12 -1.146131805157593 11.Juli2022 10.47 -0.17 -1.5977443609022557 08.Juli2022 10.64 0.03 0.2827521206409048 07.Juli2022 10.61 0.18 1.725790987535954 06.Juli2022 10.43 -0.08 -0.7611798287345385 05.Juli2022 10.51 -0.12 -1.1288805268109126 04.Juli2022 10.63 0.02 0.1885014137606032 01.Juli2022 10.61 -0.05 -0.46904315196998125 30.Juni2022 10.66 -0.19 -1.7511520737327189 29.Juni2022 10.85 -0.16 -1.4532243415077202 28.Juni2022 11.01 0.13 1.1948529411764706 27.Juni2022 10.88 0.14 1.303538175046555 24.Juni2022 10.74 0.1 0.9398496240601504 22.Juni2022 10.64 -0.19 -1.7543859649122806 21.Juni2022 10.83 0.17 1.594746716697936 20.Juni2022 10.66 -0.05 -0.4668534080298786 17.Juni2022 10.71 -0.04 -0.37209302325581395 16.Juni2022 10.75 -0.09 -0.8302583025830258 15.Juni2022 10.84 -0.01 -0.09216589861751152 14.Juni2022 10.85 0.02 0.18467220683287167 13.Juni2022 10.83 -0.36 -3.2171581769436997 10.Juni2022 11.19 -0.21 -1.8421052631578947 09.Juni2022 11.4 -0.08 -0.6968641114982579 08.Juni2022 11.48 0.09 0.7901668129938543 07.Juni2022 11.39 -0.09 -0.7839721254355401 03.Juni2022 11.48 0.01 0.08718395815170009 02.Juni2022 11.47 -0.15 -1.2908777969018932 01.Juni2022 11.62 -0.07 -0.5988023952095808 31.Mai2022 11.69 0.04 0.34334763948497854 30.Mai2022 11.65 0.15 1.3043478260869565 27.Mai2022 11.5 0.25 2.2222222222222223 25.Mai2022 11.25 -0.02 -0.1774622892635315 24.Mai2022 11.27 -0.09 -0.7922535211267606 23.Mai2022 11.36 0.01 0.0881057268722467 20.Mai2022 11.35 0.19 1.7025089605734767 19.Mai2022 11.16 -0.2 -1.7605633802816902 18.Mai2022 11.36 0.04 0.35335689045936397 17.Mai2022 11.32 0.22 1.981981981981982 16.Mai2022 11.1 0.09 0.8174386920980926 13.Mai2022 11.01 0.2 1.8501387604070305 12.Mai2022 10.81 -0.28 -2.5247971145175834 11.Mai2022 11.09 0.01 0.09025270758122744 10.Mai2022 11.08 -0.19 -1.6858917480035494 06.Mai2022 11.27 -0.34 -2.9285099052540913 05.Mai2022 11.61 0.02 0.1725625539257981 04.Mai2022 11.59 -0.04 -0.34393809114359414 03.Mai2022 11.63 0 0 02.Mai2022 11.63 -0.12 -1.0212765957446808 29.Apr.2022 11.75 0.14 1.205857019810508 28.Apr.2022 11.61 0.07 0.6065857885615251 27.Apr.2022 11.54 -0.08 -0.6884681583476764 26.Apr.2022 11.62 -0.01 -0.08598452278589853 25.Apr.2022 11.63 -0.34 -2.8404344193817876 22.Apr.2022 11.97 -0.14 -1.1560693641618498 21.Apr.2022 12.11 -0.03 -0.2471169686985173 20.Apr.2022 12.14 0.01 0.08244023083264633 19.Apr.2022 12.13 -0.14 -1.1409942950285248 14.Apr.2022 12.27 0.03 0.24509803921568626 13.Apr.2022 12.24 0.04 0.32786885245901637 12.Apr.2022 12.2 0.05 0.411522633744856 11.Apr.2022 12.15 -0.12 -0.9779951100244498 08.Apr.2022 12.27 -0.03 -0.24390243902439024 07.Apr.2022 12.3 -0.09 -0.7263922518159807 06.Apr.2022 12.39 -0.21 -1.6666666666666667 05.Apr.2022 12.6 -0.04 -0.31645569620253167 04.Apr.2022 12.64 0.07 0.5568814638027049 01.Apr.2022 12.57 0.11 0.8828250401284109 31.März2022 12.46 -0.03 -0.2401921537229784 30.März2022 12.49 0.11 0.8885298869143781 29.März2022 12.38 0.18 1.4754098360655739 28.März2022 12.2 -0.06 -0.4893964110929853 25.März2022 12.26 -0.03 -0.24410089503661514 24.März2022 12.29 0.03 0.24469820554649266 23.März2022 12.26 0.02 0.16339869281045752 22.März2022 12.24 0.12 0.9900990099009901 21.März2022 12.12 0.02 0.1652892561983471 18.März2022 12.1 0.01 0.0827129859387924 17.März2022 12.09 0.36 3.0690537084398977 16.März2022 11.73 0.45 3.9893617021276597 15.März2022 11.28 -0.3 -2.5906735751295336 14.März2022 11.58 -0.27 -2.278481012658228 11.März2022 11.85 -0.13 -1.0851419031719534 10.März2022 11.98 0.18 1.5254237288135593 09.März2022 11.8 0.14 1.2006861063464838 08.März2022 11.66 -0.17 -1.4370245139475908 07.März2022 11.83 -0.4 -3.2706459525756335 04.März2022 12.23 -0.3 -2.3942537909018355 03.März2022 12.53 -0.04 -0.31821797931583135 02.März2022 12.57 -0.25 -1.9500780031201248 01.März2022 12.82 -0.09 -0.69713400464756 28.Feb.2022 12.91 -0.44 -3.295880149812734 25.Feb.2022 13.35 0.33 2.5345622119815667 24.Feb.2022 13.02 -1.08 -7.659574468085107 23.Feb.2022 14.1 -0.09 -0.6342494714587738 22.Feb.2022 14.19 -0.08 -0.5606166783461808 21.Feb.2022 14.27 -0.22 -1.518288474810214 18.Feb.2022 14.49 -0.08 -0.5490734385724091 17.Feb.2022 14.57 -0.08 -0.5460750853242321 16.Feb.2022 14.65 0.15 1.0344827586206897 15.Feb.2022 14.5 0.15 1.0452961672473868 14.Feb.2022 14.35 -0.27 -1.8467852257181943 11.Feb.2022 14.62 -0.1 -0.6793478260869565 10.Feb.2022 14.72 0.14 0.9602194787379973 09.Feb.2022 14.58 0.24 1.6736401673640167 08.Feb.2022 14.34 0 0 07.Feb.2022 14.34 0.09 0.631578947368421 04.Feb.2022 14.25 0.07 0.4936530324400564 03.Feb.2022 14.18 -0.07 -0.49122807017543857 02.Feb.2022 14.25 0.03 0.2109704641350211 01.Feb.2022 14.22 0.14 0.9943181818181818 31.Jän.2022 14.08 0.17 1.2221423436376708 28.Jän.2022 13.91 -0.13 -0.9259259259259259 27.Jän.2022 14.04 -0.07 -0.4961020552799433 26.Jän.2022 14.11 0.2 1.4378145219266714 25.Jän.2022 13.91 -0.07 -0.5007153075822603 24.Jän.2022 13.98 -0.23 -1.6185784658691063 21.Jän.2022 14.21 -0.08 -0.5598320503848845 20.Jän.2022 14.29 0.06 0.42164441321152496 19.Jän.2022 14.23 0 0 18.Jän.2022 14.23 -0.16 -1.111883252258513 17.Jän.2022 14.39 -0.03 -0.20804438280166435 14.Jän.2022 14.42 -0.08 -0.5517241379310345 13.Jän.2022 14.5 -0.01 -0.06891798759476224 12.Jän.2022 14.51 0.24 1.6818500350385424 11.Jän.2022 14.27 0.12 0.8480565371024735 10.Jän.2022 14.15 0.01 0.07072135785007072 07.Jän.2022 14.14 0.15 1.072194424588992 06.Jän.2022 13.99 -0.16 -1.1307420494699647 05.Jän.2022 14.15 -0.08 -0.5621925509486999 04.Jän.2022 14.23 0.09 0.6364922206506365 03.Jän.2022 14.14 0.04 0.28368794326241137 31.Dez.2021 14.1 0.05 0.35587188612099646 30.Dez.2021 14.05 0.01 0.07122507122507123 29.Dez.2021 14.04 -0.09 -0.6369426751592356 28.Dez.2021 14.13 0.09 0.6410256410256411 27.Dez.2021 14.04 0.03 0.21413276231263384 23.Dez.2021 14.01 0.13 0.9365994236311239 22.Dez.2021 13.88 0.05 0.3615328994938539 21.Dez.2021 13.83 0.09 0.6550218340611353 20.Dez.2021 13.74 -0.2 -1.4347202295552368 17.Dez.2021 13.94 -0.17 -1.2048192771084338 16.Dez.2021 14.11 0.16 1.146953405017921 15.Dez.2021 13.95 -0.14 -0.99361249112846 14.Dez.2021 14.09 -0.1 -0.704721634954193 13.Dez.2021 14.19 -0.07 -0.4908835904628331 10.Dez.2021 14.26 -0.09 -0.627177700348432 09.Dez.2021 14.35 0.06 0.4198740377886634 08.Dez.2021 14.29 0.11 0.7757404795486601 07.Dez.2021 14.18 0.22 1.5759312320916905 06.Dez.2021 13.96 -0.15 -1.0630758327427356 03.Dez.2021 14.11 -0.04 -0.2826855123674912 02.Dez.2021 14.15 0.08 0.5685856432125089 01.Dez.2021 14.07 0.18 1.2958963282937366 30.Nov.2021 13.89 -0.07 -0.501432664756447 29.Nov.2021 13.96 -0.02 -0.1430615164520744 26.Nov.2021 13.98 -0.42 -2.9166666666666665 25.Nov.2021 14.4 0.07 0.4884856943475227 24.Nov.2021 14.33 -0.04 -0.2783576896311761 23.Nov.2021 14.37 -0.03 -0.20833333333333334 22.Nov.2021 14.4 -0.1 -0.6896551724137931 19.Nov.2021 14.5 0 0 18.Nov.2021 14.5 -0.15 -1.023890784982935 17.Nov.2021 14.65 0.01 0.06830601092896176 16.Nov.2021 14.64 0 0 15.Nov.2021 14.64 0 0 12.Nov.2021 14.64 -0.06 -0.40816326530612246 11.Nov.2021 14.7 0.03 0.20449897750511248 10.Nov.2021 14.67 -0.02 -0.13614703880190607 09.Nov.2021 14.69 0.03 0.20463847203274216 08.Nov.2021 14.66 0.06 0.410958904109589 05.Nov.2021 14.6 0.02 0.13717421124828533 04.Nov.2021 14.58 0.05 0.3441156228492774 03.Nov.2021 14.53 -0.01 -0.0687757909215956 02.Nov.2021 14.54 0.02 0.13774104683195593 29.Okt.2021 14.52 -0.17 -1.1572498298162015 28.Okt.2021 14.69 -0.1 -0.676132521974307 27.Okt.2021 14.79 -0.09 -0.6048387096774194 26.Okt.2021 14.88 0.09 0.6085192697768763 25.Okt.2021 14.79 0.03 0.2032520325203252 22.Okt.2021 14.76 0.08 0.5449591280653951 21.Okt.2021 14.68 -0.07 -0.4745762711864407 20.Okt.2021 14.75 -0.01 -0.06775067750677506 19.Okt.2021 14.76 0.11 0.7508532423208191 18.Okt.2021 14.65 0 0 15.Okt.2021 14.65 0.12 0.8258774948382657 14.Okt.2021 14.53 0.13 0.9027777777777778 13.Okt.2021 14.4 -0.03 -0.2079002079002079 12.Okt.2021 14.43 -0.09 -0.6198347107438017 11.Okt.2021 14.52 0.05 0.3455425017277125 08.Okt.2021 14.47 0.03 0.2077562326869806 07.Okt.2021 14.44 0.28 1.9774011299435028 06.Okt.2021 14.16 -0.1 -0.7012622720897616 05.Okt.2021 14.26 -0.01 -0.0700770847932726 04.Okt.2021 14.27 -0.02 -0.13995801259622112 01.Okt.2021 14.29 -0.07 -0.48746518105849584 30.Sep.2021 14.36 -0.01 -0.06958942240779402 29.Sep.2021 14.37 -0.12 -0.8281573498964804 28.Sep.2021 14.49 -0.05 -0.343878954607978 27.Sep.2021 14.54 0.03 0.2067539627842867 24.Sep.2021 14.51 -0.05 -0.3434065934065934 23.Sep.2021 14.56 0.13 0.9009009009009009 22.Sep.2021 14.43 0.02 0.13879250520471895 21.Sep.2021 14.41 0.05 0.34818941504178275 20.Sep.2021 14.36 -0.26 -1.7783857729138166 17.Sep.2021 14.62 0.06 0.41208791208791207 16.Sep.2021 14.56 -0.15 -1.0197144799456153 15.Sep.2021 14.71 -0.1 -0.675219446320054 14.Sep.2021 14.81 -0.03 -0.20215633423180593 13.Sep.2021 14.84 -0.08 -0.5361930294906166 10.Sep.2021 14.92 0.16 1.084010840108401 09.Sep.2021 14.76 -0.18 -1.2048192771084338 08.Sep.2021 14.94 -0.13 -0.8626410086264101 07.Sep.2021 15.07 -0.02 -0.13253810470510272 06.Sep.2021 15.09 0.08 0.5329780146568954 03.Sep.2021 15.01 0.04 0.26720106880427524 02.Sep.2021 14.97 0.02 0.13377926421404682 01.Sep.2021 14.95 0.03 0.20107238605898123 31.Aug.2021 14.92 0.1 0.6747638326585695 30.Aug.2021 14.82 0.14 0.9536784741144414 27.Aug.2021 14.68 0.05 0.3417634996582365 26.Aug.2021 14.63 -0.06 -0.4084411164057182 25.Aug.2021 14.69 0.08 0.5475701574264202 24.Aug.2021 14.61 0.2 1.3879250520471895 23.Aug.2021 14.41 0.23 1.622002820874471 20.Aug.2021 14.18 -0.18 -1.2534818941504178 19.Aug.2021 14.36 -0.27 -1.8455228981544771 18.Aug.2021 14.63 0.07 0.4807692307692308 17.Aug.2021 14.56 -0.2 -1.3550135501355014 16.Aug.2021 14.76 -0.03 -0.2028397565922921 13.Aug.2021 14.79 -0.03 -0.20242914979757085 12.Aug.2021 14.82 -0.05 -0.3362474781439139 11.Aug.2021 14.87 0.02 0.13468013468013468 10.Aug.2021 14.85 0.01 0.0673854447439353 09.Aug.2021 14.84 0.04 0.2702702702702703 06.Aug.2021 14.8 -0.04 -0.2695417789757412 05.Aug.2021 14.84 0.01 0.06743088334457181 04.Aug.2021 14.83 0.15 1.021798365122616 03.Aug.2021 14.68 -0.02 -0.1360544217687075 02.Aug.2021 14.7 0.09 0.6160164271047228 30.Juli2021 14.61 -0.09 -0.6122448979591837 29.Juli2021 14.7 0.24 1.6597510373443984 28.Juli2021 14.46 0.03 0.2079002079002079 27.Juli2021 14.43 -0.16 -1.0966415352981493 26.Juli2021 14.59 -0.07 -0.47748976807639837 23.Juli2021 14.66 -0.07 -0.47522063815342835 22.Juli2021 14.73 0.17 1.1675824175824177 21.Juli2021 14.56 0.1 0.6915629322268326 20.Juli2021 14.46 -0.1 -0.6868131868131868 19.Juli2021 14.56 -0.26 -1.7543859649122806 16.Juli2021 14.82 -0.17 -1.134089392928619 15.Juli2021 14.99 0.06 0.40187541862022774 14.Juli2021 14.93 0.03 0.20134228187919462 13.Juli2021 14.9 0.11 0.7437457741717377 12.Juli2021 14.79 0.08 0.5438477226376615 09.Juli2021 14.71 0.07 0.4781420765027322 08.Juli2021 14.64 -0.21 -1.4141414141414141 07.Juli2021 14.85 -0.05 -0.33557046979865773 06.Juli2021 14.9 -0.08 -0.5340453938584779 05.Juli2021 14.98 0.04 0.2677376171352075 02.Juli2021 14.94 -0.09 -0.5988023952095808 01.Juli2021 15.03 -0.03 -0.199203187250996 30.Juni2021 15.06 -0.05 -0.3309066843150232 29.Juni2021 15.11 -0.06 -0.39551746868820037 28.Juni2021 15.17 -0.06 -0.3939592908732764 25.Juni2021 15.23 0.17 1.1288180610889775 24.Juni2021 15.06 0.12 0.8032128514056225 22.Juni2021 14.94 0.02 0.13404825737265416 21.Juni2021 14.92 -0.13 -0.8637873754152824 18.Juni2021 15.05 -0.09 -0.5944517833553501 17.Juni2021 15.14 -0.05 -0.32916392363396973 16.Juni2021 15.19 -0.04 -0.262639527248851 15.Juni2021 15.23 -0.03 -0.1965923984272608 14.Juni2021 15.26 -0.04 -0.26143790849673204 11.Juni2021 15.3 0.01 0.06540222367560497 10.Juni2021 15.29 0.06 0.3939592908732764 09.Juni2021 15.23 0.03 0.19736842105263158 08.Juni2021 15.2 -0.06 -0.3931847968545216 07.Juni2021 15.26 0.03 0.1969796454366382 04.Juni2021 15.23 -0.03 -0.1965923984272608 03.Juni2021 15.26 0.07 0.4608294930875576 02.Juni2021 15.19 -0.07 -0.45871559633027525 01.Juni2021 15.26 0.12 0.7926023778071334 31.Mai2021 15.14 0.07 0.46449900464499005 28.Mai2021 15.07 0.09 0.6008010680907877 27.Mai2021 14.98 0.03 0.20066889632107024 26.Mai2021 14.95 0.02 0.13395847287340926 25.Mai2021 14.93 0.17 1.151761517615176 21.Mai2021 14.76 0.08 0.5449591280653951 20.Mai2021 14.68 -0.06 -0.40705563093622793 19.Mai2021 14.74 -0.13 -0.8742434431741762 18.Mai2021 14.87 0.23 1.5710382513661203 17.Mai2021 14.64 0.02 0.13679890560875513 14.Mai2021 14.62 -0.08 -0.54421768707483 12.Mai2021 14.7 -0.08 -0.5412719891745602 11.Mai2021 14.78 -0.26 -1.7287234042553192 10.Mai2021 15.04 0.07 0.46760187040748163 07.Mai2021 14.97 0.14 0.9440323668240054 06.Mai2021 14.83 0.03 0.20270270270270271 05.Mai2021 14.8 -0.01 -0.0675219446320054 04.Mai2021 14.81 0.03 0.2029769959404601 03.Mai2021 14.78 -0.14 -0.938337801608579 30.Apr.2021 14.92 -0.17 -1.126573889993373 29.Apr.2021 15.09 0.09 0.6 28.Apr.2021 15 0.02 0.13351134846461948 27.Apr.2021 14.98 0.04 0.2677376171352075 26.Apr.2021 14.94 0.06 0.4032258064516129 23.Apr.2021 14.88 0.11 0.7447528774542993 22.Apr.2021 14.77 0.06 0.4078857919782461 21.Apr.2021 14.71 -0.14 -0.9427609427609428 20.Apr.2021 14.85 -0.03 -0.20161290322580644 19.Apr.2021 14.88 0.02 0.13458950201884254 16.Apr.2021 14.86 0.05 0.337609723160027 15.Apr.2021 14.81 0.04 0.2708192281651997 14.Apr.2021 14.77 0.16 1.0951403148528405 13.Apr.2021 14.61 0.01 0.0684931506849315 12.Apr.2021 14.6 -0.16 -1.084010840108401 09.Apr.2021 14.76 -0.1 -0.6729475100942126 08.Apr.2021 14.86 0.08 0.5412719891745602 07.Apr.2021 14.78 -0.01 -0.0676132521974307 06.Apr.2021 14.79 0.05 0.33921302578018997 01.Apr.2021 14.74 0.15 1.0281014393420151 31.März2021 14.59 -0.03 -0.2051983584131327 30.März2021 14.62 0.03 0.20562028786840303 29.März2021 14.59 0.01 0.06858710562414266 26.März2021 14.58 0.22 1.532033426183844 25.März2021 14.36 -0.14 -0.9655172413793104 24.März2021 14.5 -0.15 -1.023890784982935 23.März2021 14.65 -0.13 -0.8795669824086604 22.März2021 14.78 -0.13 -0.8718980549966465 19.März2021 14.91 -0.17 -1.1273209549071619 18.März2021 15.08 0.11 0.7348029392117569 17.März2021 14.97 -0.12 -0.7952286282306164 16.März2021 15.09 0.09 0.6 15.März2021 15 0 0 12.März2021 15 -0.05 -0.33222591362126247 11.März2021 15.05 0.29 1.9647696476964769 10.März2021 14.76 0.16 1.095890410958904 09.März2021 14.6 0.02 0.13717421124828533 08.März2021 14.58 -0.19 -1.2863913337846986 05.März2021 14.77 -0.15 -1.0053619302949062 04.März2021 14.92 -0.22 -1.453104359313078 03.März2021 15.14 0.2 1.3386880856760375 02.März2021 14.94 -0.05 -0.333555703802535 01.März2021 14.99 0.23 1.5582655826558265 26.Feb.2021 14.76 -0.61 -3.9687703318152243 25.Feb.2021 15.37 0.22 1.4521452145214522 24.Feb.2021 15.15 -0.11 -0.7208387942332897 23.Feb.2021 15.26 -0.05 -0.32658393207054215 22.Feb.2021 15.31 -0.26 -1.6698779704560052 19.Feb.2021 15.57 -0.02 -0.12828736369467608 18.Feb.2021 15.59 -0.13 -0.8269720101781171 17.Feb.2021 15.72 0.02 0.12738853503184713 16.Feb.2021 15.7 0.3 1.948051948051948 10.Feb.2021 15.4 0.11 0.7194244604316546 09.Feb.2021 15.29 0.02 0.13097576948264572 08.Feb.2021 15.27 0.07 0.4605263157894737 05.Feb.2021 15.2 0.06 0.3963011889035667 04.Feb.2021 15.14 -0.04 -0.2635046113306983 03.Feb.2021 15.18 0.04 0.26420079260237783 02.Feb.2021 15.14 0.3 2.0215633423180592 01.Feb.2021 14.84 0.15 1.0211027910142954 29.Jän.2021 14.69 -0.24 -1.607501674480911 28.Jän.2021 14.93 -0.22 -1.4521452145214522 27.Jän.2021 15.15 -0.18 -1.1741682974559686 26.Jän.2021 15.33 -0.21 -1.3513513513513513 25.Jän.2021 15.54 0.16 1.0403120936280885 22.Jän.2021 15.38 -0.22 -1.4102564102564104 21.Jän.2021 15.6 0.04 0.2570694087403599 20.Jän.2021 15.56 0.21 1.3680781758957654 19.Jän.2021 15.35 0.16 1.0533245556287032 18.Jän.2021 15.19 -0.07 -0.45871559633027525 15.Jän.2021 15.26 -0.04 -0.26143790849673204 14.Jän.2021 15.3 0.02 0.13089005235602094 13.Jän.2021 15.28 0.05 0.3282994090610637 12.Jän.2021 15.23 0.09 0.5944517833553501 11.Jän.2021 15.14 0.05 0.3313452617627568 08.Jän.2021 15.09 0.26 1.7532029669588671 07.Jän.2021 14.83 0.09 0.6105834464043419 06.Jän.2021 14.74 0.13 0.8898015058179329 05.Jän.2021 14.61 0.04 0.27453671928620454 04.Jän.2021 14.57 0.25 1.7458100558659218 31.Dez.2020 14.32 0.02 0.13986013986013987 30.Dez.2020 14.3 0.21 1.4904187366926898 29.Dez.2020 14.09 0.07 0.4992867332382311 28.Dez.2020 14.02 0.11 0.7907979870596693 23.Dez.2020 13.91 0.15 1.0901162790697674 22.Dez.2020 13.76 -0.03 -0.21754894851341552 21.Dez.2020 13.79 -0.21 -1.5 18.Dez.2020 14 -0.03 -0.21382751247327156 17.Dez.2020 14.03 0.09 0.6456241032998565 16.Dez.2020 13.94 0.1 0.7225433526011561 15.Dez.2020 13.84 -0.03 -0.21629416005767843 14.Dez.2020 13.87 0 0 11.Dez.2020 13.87 0.02 0.1444043321299639 10.Dez.2020 13.85 -0.03 -0.21613832853025935 09.Dez.2020 13.88 0.09 0.6526468455402465 08.Dez.2020 13.79 -0.04 -0.28922631959508316 07.Dez.2020 13.83 -0.02 -0.1444043321299639 04.Dez.2020 13.85 0.13 0.9475218658892128 03.Dez.2020 13.72 0.11 0.8082292432035268 02.Dez.2020 13.61 0.03 0.22091310751104565 01.Dez.2020 13.58 0.23 1.7228464419475655 30.Nov.2020 13.35 -0.22 -1.621223286661754 27.Nov.2020 13.57 0.01 0.07374631268436578 26.Nov.2020 13.56 0.11 0.8178438661710037 25.Nov.2020 13.45 -0.12 -0.8843036109064112 24.Nov.2020 13.57 0.09 0.6676557863501483 23.Nov.2020 13.48 0.12 0.8982035928143712 20.Nov.2020 13.36 0.01 0.0749063670411985 19.Nov.2020 13.35 -0.13 -0.9643916913946587 18.Nov.2020 13.48 0.17 1.2772351615326822 17.Nov.2020 13.31 0.07 0.5287009063444109 16.Nov.2020 13.24 0.18 1.3782542113323124 13.Nov.2020 13.06 -0.01 -0.07651109410864575 12.Nov.2020 13.07 0 0 11.Nov.2020 13.07 0.05 0.38402457757296465 10.Nov.2020 13.02 0.03 0.23094688221709006 09.Nov.2020 12.99 0.38 3.013481363996828 06.Nov.2020 12.61 0.07 0.5582137161084529 05.Nov.2020 12.54 0.38 3.125 04.Nov.2020 12.16 0.03 0.247320692497939 03.Nov.2020 12.13 0.17 1.4214046822742474 02.Nov.2020 11.96 0.13 1.098901098901099 30.Okt.2020 11.83 -0.16 -1.3344453711426187 29.Okt.2020 11.99 -0.03 -0.24958402662229617 28.Okt.2020 12.02 -0.2 -1.6366612111292962 27.Okt.2020 12.22 -0.06 -0.48859934853420195 26.Okt.2020 12.28 -0.02 -0.16260162601626016 23.Okt.2020 12.3 0.03 0.24449877750611246 22.Okt.2020 12.27 -0.01 -0.08143322475570032 21.Okt.2020 12.28 0.07 0.5733005733005733 20.Okt.2020 12.21 0.07 0.5766062602965404 19.Okt.2020 12.14 0.1 0.8305647840531561 16.Okt.2020 12.04 0.05 0.4170141784820684 15.Okt.2020 11.99 -0.18 -1.4790468364831553 14.Okt.2020 12.17 0.04 0.3297609233305853 13.Okt.2020 12.13 0 0 12.Okt.2020 12.13 0.15 1.2520868113522539 09.Okt.2020 11.98 0.04 0.33500837520938026 08.Okt.2020 11.94 0.12 1.015228426395939 07.Okt.2020 11.82 0.03 0.2544529262086514 06.Okt.2020 11.79 0.12 1.0282776349614395 05.Okt.2020 11.67 0.12 1.0389610389610389 02.Okt.2020 11.55 -0.01 -0.08650519031141868 01.Okt.2020 11.56 0.04 0.3472222222222222 30.Sep.2020 11.52 0.04 0.34843205574912894 29.Sep.2020 11.48 -0.05 -0.4336513443191674 28.Sep.2020 11.53 0.13 1.1403508771929824 25.Sep.2020 11.4 0.02 0.1757469244288225 24.Sep.2020 11.38 -0.24 -2.0654044750430294 23.Sep.2020 11.62 -0.03 -0.2575107296137339 22.Sep.2020 11.65 -0.1 -0.851063829787234 21.Sep.2020 11.75 -0.24 -2.0016680567139282 18.Sep.2020 11.99 0.05 0.4187604690117253 17.Sep.2020 11.94 -0.07 -0.5828476269775187 16.Sep.2020 12.01 0.03 0.25041736227045075 15.Sep.2020 11.98 0.08 0.6722689075630253 14.Sep.2020 11.9 0.13 1.1045029736618521 11.Sep.2020 11.77 0.02 0.1702127659574468 10.Sep.2020 11.75 0.02 0.17050298380221654 09.Sep.2020 11.73 -0.07 -0.5932203389830508 08.Sep.2020 11.8 0.02 0.1697792869269949 07.Sep.2020 11.78 -0.06 -0.5067567567567568 04.Sep.2020 11.84 -0.14 -1.1686143572621035 03.Sep.2020 11.98 -0.02 -0.16666666666666666 02.Sep.2020 12 -0.06 -0.4975124378109453 01.Sep.2020 12.06 0.11 0.9205020920502092 31.Aug.2020 11.95 -0.23 -1.8883415435139572 28.Aug.2020 12.18 0.06 0.49504950495049505 27.Aug.2020 12.12 -0.02 -0.16474464579901152 26.Aug.2020 12.14 0 0 25.Aug.2020 12.14 0.05 0.41356492969396197 24.Aug.2020 12.09 0.12 1.0025062656641603 21.Aug.2020 11.97 0.08 0.6728343145500421 20.Aug.2020 11.89 -0.25 -2.059308072487644 19.Aug.2020 12.14 -0.08 -0.6546644844517185 18.Aug.2020 12.22 0.04 0.3284072249589491 17.Aug.2020 12.18 0.06 0.49504950495049505 14.Aug.2020 12.12 0 0 13.Aug.2020 12.12 0.01 0.08257638315441784 12.Aug.2020 12.11 0.04 0.33140016570008285 11.Aug.2020 12.07 0.12 1.00418410041841 10.Aug.2020 11.95 -0.01 -0.08361204013377926 07.Aug.2020 11.96 -0.1 -0.8291873963515755 06.Aug.2020 12.06 -0.02 -0.16556291390728478 05.Aug.2020 12.08 0.19 1.59798149705635 04.Aug.2020 11.89 0.15 1.2776831345826236 03.Aug.2020 11.74 -0.05 -0.42408821034775235 31.Juli2020 11.79 -0.07 -0.5902192242833052 30.Juli2020 11.86 -0.06 -0.5033557046979866 29.Juli2020 11.92 0.05 0.42122999157540014 28.Juli2020 11.87 0.14 1.1935208866155158 27.Juli2020 11.73 0.12 1.0335917312661498 24.Juli2020 11.61 -0.28 -2.3549201009251473 23.Juli2020 11.89 0.06 0.5071851225697379 22.Juli2020 11.83 -0.06 -0.5046257359125316 21.Juli2020 11.89 0.25 2.147766323024055 20.Juli2020 11.64 0.04 0.3448275862068966 17.Juli2020 11.6 0.07 0.6071118820468343 16.Juli2020 11.53 -0.16 -1.3686911890504705 15.Juli2020 11.69 0.12 1.0371650821089022 14.Juli2020 11.57 -0.12 -1.0265183917878529 13.Juli2020 11.69 0.12 1.0371650821089022 10.Juli2020 11.57 -0.17 -1.4480408858603067 09.Juli2020 11.74 0.08 0.6861063464837049 08.Juli2020 11.66 0.09 0.7778738115816768 07.Juli2020 11.57 -0.08 -0.6866952789699571 06.Juli2020 11.65 0.28 2.4626209322779244 03.Juli2020 11.37 0.06 0.5305039787798409 02.Juli2020 11.31 0.28 2.5385312783318223 01.Juli2020 11.03 0.07 0.6386861313868614 30.Juni2020 10.96 0.01 0.091324200913242 29.Juni2020 10.95 -0.09 -0.8152173913043478 26.Juni2020 11.04 0.01 0.09066183136899365 25.Juni2020 11.03 -0.09 -0.8093525179856115 24.Juni2020 11.12 0.09 0.8159564823209429 22.Juni2020 11.03 -0.04 -0.36133694670280037 19.Juni2020 11.07 0.1 0.9115770282588879 18.Juni2020 10.97 -0.04 -0.36330608537693004 17.Juni2020 11.01 -0.03 -0.2717391304347826 16.Juni2020 11.04 0.35 3.2740879326473338 15.Juni2020 10.69 -0.28 -2.552415679124886 12.Juni2020 10.97 -0.04 -0.36330608537693004 11.Juni2020 11.01 -0.22 -1.9590382902938557 10.Juni2020 11.23 -0.05 -0.4432624113475177 09.Juni2020 11.28 0.01 0.08873114463176575 08.Juni2020 11.27 0.05 0.44563279857397503 05.Juni2020 11.22 0.25 2.2789425706472195 04.Juni2020 10.97 0.02 0.182648401826484 03.Juni2020 10.95 0.23 2.1455223880597014 02.Juni2020 10.72 0.43 4.178814382896015 29.Mai2020 10.29 -0.04 -0.3872216844143272 28.Mai2020 10.33 0.03 0.2912621359223301 27.Mai2020 10.3 0.01 0.09718172983479106 26.Mai2020 10.29 0.23 2.286282306163022 25.Mai2020 10.06 0.13 1.309164149043303 22.Mai2020 9.93 -0.3 -2.932551319648094 20.Mai2020 10.23 0.09 0.8875739644970414 19.Mai2020 10.14 0.16 1.6032064128256514 18.Mai2020 9.98 0.06 0.6048387096774194 15.Mai2020 9.92 0.07 0.7106598984771574 14.Mai2020 9.85 -0.21 -2.0874751491053676 13.Mai2020 10.06 -0.05 -0.49455984174085066 12.Mai2020 10.11 -0.09 -0.8823529411764706 11.Mai2020 10.2 0.07 0.6910167818361304 08.Mai2020 10.13 0.12 1.1988011988011988 07.Mai2020 10.01 -0.02 -0.19940179461615154 06.Mai2020 10.03 -0.02 -0.19900497512437812 05.Mai2020 10.05 0.13 1.310483870967742 04.Mai2020 9.92 -0.39 -3.7827352085354025 30.Apr.2020 10.31 0.07 0.68359375 29.Apr.2020 10.24 0.15 1.4866204162537167 28.Apr.2020 10.09 0.12 1.2036108324974926 27.Apr.2020 9.97 0.1 1.0131712259371835 24.Apr.2020 9.87 -0.13 -1.3 23.Apr.2020 10 0.08 0.8064516129032258 22.Apr.2020 9.92 0.1 1.0183299389002036 21.Apr.2020 9.82 -0.23 -2.288557213930348 20.Apr.2020 10.05 -0.03 -0.2976190476190476 17.Apr.2020 10.08 0.29 2.96220633299285 16.Apr.2020 9.79 -0.07 -0.7099391480730223 15.Apr.2020 9.86 -0.19 -1.890547263681592 14.Apr.2020 10.05 0.05 0.5 09.Apr.2020 10 0.24 2.459016393442623 08.Apr.2020 9.76 -0.12 -1.214574898785425 07.Apr.2020 9.88 0.36 3.7815126050420167 06.Apr.2020 9.52 0.22 2.3655913978494625 03.Apr.2020 9.3 0.06 0.6493506493506493 02.Apr.2020 9.24 -0.03 -0.32362459546925565 01.Apr.2020 9.27 -0.18 -1.9047619047619047 31.März2020 9.45 0.12 1.2861736334405145 30.März2020 9.33 -0.13 -1.3742071881606766 27.März2020 9.46 -0.14 -1.4583333333333333 26.März2020 9.6 0.27 2.8938906752411575 25.März2020 9.33 0.33 3.6666666666666665 24.März2020 9 0.45 5.2631578947368425 23.März2020 8.55 -0.53 -5.8370044052863435 20.März2020 9.08 0.5 5.827505827505828 19.März2020 8.58 -0.32 -3.595505617977528 18.März2020 8.9 -0.41 -4.403866809881848 17.März2020 9.31 -0.13 -1.3771186440677967 16.März2020 9.44 -0.68 -6.719367588932807 13.März2020 10.12 0.19 1.9133937562940584 12.März2020 9.93 -0.86 -7.970342910101946 11.März2020 10.79 -0.15 -1.3711151736745886 10.März2020 10.94 0.16 1.484230055658627 09.März2020 10.78 -0.68 -5.93368237347295 06.März2020 11.46 -0.4 -3.372681281618887 05.März2020 11.86 0.04 0.338409475465313 04.März2020 11.82 0.05 0.42480883602378927 03.März2020 11.77 0.16 1.3781223083548666 02.März2020 11.61 0.16 1.3973799126637554 28.Feb.2020 11.45 -0.44 -3.700588730025231 27.Feb.2020 11.89 -0.23 -1.8976897689768977 26.Feb.2020 12.12 -0.17 -1.3832384052074858 25.Feb.2020 12.29 0.03 0.24469820554649266 24.Feb.2020 12.26 -0.32 -2.5437201907790143 21.Feb.2020 12.58 -0.14 -1.10062893081761 20.Feb.2020 12.72 -0.06 -0.4694835680751174 19.Feb.2020 12.78 0.07 0.5507474429583006 18.Feb.2020 12.71 -0.11 -0.858034321372855 17.Feb.2020 12.82 0.05 0.39154267815191857 14.Feb.2020 12.77 0.02 0.1568627450980392 13.Feb.2020 12.75 -0.04 -0.3127443315089914 12.Feb.2020 12.79 0.1 0.7880220646178093 11.Feb.2020 12.69 0.13 1.035031847133758 10.Feb.2020 12.56 -0.07 -0.5542359461599367 07.Feb.2020 12.63 -0.15 -1.1737089201877935 06.Feb.2020 12.78 0.15 1.187648456057007 05.Feb.2020 12.63 0.1 0.7980845969672785 04.Feb.2020 12.53 0.24 1.9528071602929211 03.Feb.2020 12.29 -0.03 -0.2435064935064935 31.Jän.2020 12.32 -0.13 -1.0441767068273093 30.Jän.2020 12.45 -0.22 -1.7363851617995265 29.Jän.2020 12.67 -0.07 -0.5494505494505495 28.Jän.2020 12.74 -0.04 -0.3129890453834116 27.Jän.2020 12.78 -0.19 -1.4649190439475712 24.Jän.2020 12.97 0.04 0.30935808197989173 23.Jän.2020 12.93 -0.14 -1.0711553175210407 22.Jän.2020 13.07 0.09 0.6933744221879815 21.Jän.2020 12.98 -0.15 -1.1424219345011424 20.Jän.2020 13.13 -0.01 -0.076103500761035 17.Jän.2020 13.14 0.09 0.6896551724137931 16.Jän.2020 13.05 0.01 0.07668711656441718 15.Jän.2020 13.04 -0.09 -0.6854531607006854 14.Jän.2020 13.13 0.07 0.5359877488514548 13.Jän.2020 13.06 0.06 0.46153846153846156 10.Jän.2020 13 0.07 0.5413766434648105 09.Jän.2020 12.93 0.22 1.7309205350118018 08.Jän.2020 12.71 -0.02 -0.15710919088766692 07.Jän.2020 12.73 0.02 0.15735641227380015 06.Jän.2020 12.71 -0.14 -1.0894941634241244 03.Jän.2020 12.85 -0.06 -0.46475600309837334 02.Jän.2020 12.91 0.12 0.9382329945269742 31.Dez.2019 12.79 -0.09 -0.6987577639751553 30.Dez.2019 12.88 0.04 0.3115264797507788 27.Dez.2019 12.84 0.12 0.9433962264150944 23.Dez.2019 12.72 0.02 0.15748031496062992 20.Dez.2019 12.7 0.01 0.07880220646178093 19.Dez.2019 12.69 -0.06 -0.47058823529411764 18.Dez.2019 12.75 0.06 0.4728132387706856 17.Dez.2019 12.69 0.11 0.8744038155802861 16.Dez.2019 12.58 0.04 0.3189792663476874 13.Dez.2019 12.54 0.18 1.4563106796116505 12.Dez.2019 12.36 0.2 1.644736842105263 11.Dez.2019 12.16 0.09 0.7456503728251864 10.Dez.2019 12.07 -0.02 -0.1654259718775848 09.Dez.2019 12.09 0.02 0.16570008285004142 06.Dez.2019 12.07 0.09 0.7512520868113522 05.Dez.2019 11.98 0.07 0.5877413937867338 04.Dez.2019 11.91 -0.01 -0.08389261744966443 03.Dez.2019 11.92 -0.06 -0.5008347245409015 02.Dez.2019 11.98 0 0 29.Nov.2019 11.98 -0.12 -0.9917355371900827 28.Nov.2019 12.1 -0.05 -0.411522633744856 27.Nov.2019 12.15 -0.01 -0.08223684210526316 26.Nov.2019 12.16 -0.06 -0.4909983633387889 25.Nov.2019 12.22 0.02 0.16393442622950818 22.Nov.2019 12.2 0 0 21.Nov.2019 12.2 -0.09 -0.7323026851098454 20.Nov.2019 12.29 -0.05 -0.4051863857374392 19.Nov.2019 12.34 0.08 0.6525285481239804 18.Nov.2019 12.26 0.06 0.4918032786885246 15.Nov.2019 12.2 0.07 0.5770816158285244 14.Nov.2019 12.13 -0.02 -0.1646090534979424 13.Nov.2019 12.15 -0.16 -1.2997562956945572 12.Nov.2019 12.31 0.04 0.32599837000814996 11.Nov.2019 12.27 -0.16 -1.2872083668543846 08.Nov.2019 12.43 -0.07 -0.56 07.Nov.2019 12.5 0.05 0.40160642570281124 06.Nov.2019 12.45 -0.06 -0.47961630695443647 05.Nov.2019 12.51 0.05 0.4012841091492777 04.Nov.2019 12.46 0.23 1.8806214227309894 31.Okt.2019 12.23 -0.01 -0.08169934640522876 30.Okt.2019 12.24 -0.04 -0.3257328990228013 29.Okt.2019 12.28 0.04 0.32679738562091504 28.Okt.2019 12.24 0.05 0.41017227235438886 25.Okt.2019 12.19 -0.03 -0.24549918166939444 24.Okt.2019 12.22 0.08 0.6589785831960461 23.Okt.2019 12.14 -0.01 -0.0823045267489712 22.Okt.2019 12.15 0.08 0.6628003314001657 21.Okt.2019 12.07 0.04 0.3325020781379884 18.Okt.2019 12.03 -0.02 -0.16597510373443983 17.Okt.2019 12.05 0.1 0.8368200836820083 16.Okt.2019 11.95 0.06 0.5046257359125316 15.Okt.2019 11.89 0 0 14.Okt.2019 11.89 0.06 0.5071851225697379 11.Okt.2019 11.83 0.22 1.8949181739879415 10.Okt.2019 11.61 0.04 0.34572169403630076 09.Okt.2019 11.57 -0.01 -0.08635578583765112 08.Okt.2019 11.58 0.02 0.17301038062283736 07.Okt.2019 11.56 0.02 0.1733102253032929 04.Okt.2019 11.54 0.05 0.4351610095735422 03.Okt.2019 11.49 0.02 0.17436791630340018 02.Okt.2019 11.47 -0.17 -1.4604810996563573 01.Okt.2019 11.64 0.02 0.1721170395869191 30.Sep.2019 11.62 -0.03 -0.2575107296137339 27.Sep.2019 11.65 -0.05 -0.42735042735042733 26.Sep.2019 11.7 0.08 0.6884681583476764 25.Sep.2019 11.62 -0.12 -1.0221465076660987 24.Sep.2019 11.74 -0.02 -0.17006802721088435 23.Sep.2019 11.76 -0.07 -0.591715976331361 20.Sep.2019 11.83 0.03 0.2542372881355932 19.Sep.2019 11.8 -0.05 -0.4219409282700422 18.Sep.2019 11.85 0.07 0.5942275042444821 17.Sep.2019 11.78 -0.09 -0.7582139848357203 16.Sep.2019 11.87 -0.05 -0.41946308724832215 13.Sep.2019 11.92 0.04 0.3367003367003367 12.Sep.2019 11.88 0.06 0.5076142131979695 11.Sep.2019 11.82 0.13 1.1120615911035072 10.Sep.2019 11.69 -0.04 -0.3410059676044331 09.Sep.2019 11.73 0.02 0.1707941929974381 06.Sep.2019 11.71 0.05 0.4288164665523156 05.Sep.2019 11.66 0.16 1.391304347826087 04.Sep.2019 11.5 0.17 1.500441306266549 03.Sep.2019 11.33 -0.11 -0.9615384615384616 02.Sep.2019 11.44 0 0 30.Aug.2019 11.44 0.13 1.1494252873563218 29.Aug.2019 11.31 0.06 0.5333333333333333 28.Aug.2019 11.25 -0.02 -0.1774622892635315 27.Aug.2019 11.27 0.05 0.44563279857397503 26.Aug.2019 11.22 -0.11 -0.970873786407767 23.Aug.2019 11.33 -0.03 -0.2640845070422535 22.Aug.2019 11.36 -0.03 -0.2633889376646181 21.Aug.2019 11.39 0.05 0.4409171075837742 20.Aug.2019 11.34 -0.01 -0.0881057268722467 19.Aug.2019 11.35 0.08 0.709849157054126 16.Aug.2019 11.27 0.03 0.2669039145907473 14.Aug.2019 11.24 -0.02 -0.17761989342806395 13.Aug.2019 11.26 -0.09 -0.7929515418502202 12.Aug.2019 11.35 -0.15 -1.3043478260869565 09.Aug.2019 11.5 0.01 0.08703220191470844 08.Aug.2019 11.49 0.21 1.8617021276595744 07.Aug.2019 11.28 -0.02 -0.17699115044247787 06.Aug.2019 11.3 -0.04 -0.3527336860670194 05.Aug.2019 11.34 -0.26 -2.2413793103448274 02.Aug.2019 11.6 -0.19 -1.6115351993214588 01.Aug.2019 11.79 -0.11 -0.9243697478991597 31.Juli2019 11.9 -0.07 -0.5847953216374269 30.Juli2019 11.97 0 0 29.Juli2019 11.97 -0.08 -0.6639004149377593 26.Juli2019 12.05 -0.05 -0.4132231404958678 25.Juli2019 12.1 0.02 0.16556291390728478 24.Juli2019 12.08 -0.02 -0.1652892561983471 23.Juli2019 12.1 -0.03 -0.247320692497939 22.Juli2019 12.13 -0.05 -0.41050903119868637 19.Juli2019 12.18 0.03 0.24691358024691357 18.Juli2019 12.15 -0.04 -0.3281378178835111 17.Juli2019 12.19 -0.07 -0.5709624796084829 16.Juli2019 12.26 0.03 0.24529844644317253 15.Juli2019 12.23 0.03 0.2459016393442623 12.Juli2019 12.2 -0.03 -0.24529844644317253 11.Juli2019 12.23 0.09 0.7413509060955519 10.Juli2019 12.14 0.07 0.579950289975145 09.Juli2019 12.07 -0.01 -0.08278145695364239 08.Juli2019 12.08 -0.1 -0.8210180623973727 05.Juli2019 12.18 -0.05 -0.4088307440719542 04.Juli2019 12.23 0.08 0.6584362139917695 03.Juli2019 12.15 -0.01 -0.08223684210526316 02.Juli2019 12.16 -0.03 -0.2461033634126333 01.Juli2019 12.19 0.1 0.8271298593879239 28.Juni2019 12.09 0.01 0.08278145695364239 27.Juni2019 12.08 0.1 0.8347245409015025 26.Juni2019 11.98 0.01 0.0835421888053467 25.Juni2019 11.97 -0.06 -0.49875311720698257 24.Juni2019 12.03 0.02 0.16652789342214822 21.Juni2019 12.01 -0.02 -0.1662510390689942 20.Juni2019 12.03 0.2 1.6906170752324599 19.Juni2019 11.83 0.16 1.3710368466152527 18.Juni2019 11.67 0.11 0.9515570934256056 17.Juni2019 11.56 -0.06 -0.5163511187607573 14.Juni2019 11.62 -0.08 -0.6837606837606838 13.Juni2019 11.7 -0.05 -0.425531914893617 12.Juni2019 11.75 -0.03 -0.2546689303904924 11.Juni2019 11.78 0.28 2.4347826086956523 07.Juni2019 11.5 0.04 0.34904013961605584 06.Juni2019 11.46 -0.04 -0.34782608695652173 05.Juni2019 11.5 0.07 0.6124234470691163 04.Juni2019 11.43 -0.02 -0.17467248908296942 03.Juni2019 11.45 0.11 0.9700176366843033 31.Mai2019 11.34 0.11 0.9795191451469278 29.Mai2019 11.23 -0.07 -0.6194690265486725 28.Mai2019 11.3 -0.02 -0.17667844522968199 27.Mai2019 11.32 -0.01 -0.088261253309797 24.Mai2019 11.33 0.08 0.7111111111111111 23.Mai2019 11.25 -0.07 -0.6183745583038869 22.Mai2019 11.32 0.07 0.6222222222222222 21.Mai2019 11.25 0.03 0.26737967914438504 20.Mai2019 11.22 0.03 0.2680965147453083 17.Mai2019 11.19 -0.11 -0.9734513274336283 16.Mai2019 11.3 0.01 0.08857395925597875 15.Mai2019 11.29 0 0 14.Mai2019 11.29 -0.01 -0.08849557522123894 13.Mai2019 11.3 -0.19 -1.6536118363794603 10.Mai2019 11.49 -0.15 -1.288659793814433 08.Mai2019 11.64 -0.11 -0.9361702127659575 07.Mai2019 11.75 -0.03 -0.2546689303904924 06.Mai2019 11.78 -0.19 -1.5873015873015872 03.Mai2019 11.97 0.03 0.25125628140703515 02.Mai2019 11.94 0.04 0.33613445378151263 30.Apr.2019 11.9 -0.07 -0.5847953216374269 29.Apr.2019 11.97 0.07 0.5882352941176471 26.Apr.2019 11.9 0.08 0.676818950930626 25.Apr.2019 11.82 -0.14 -1.1705685618729098 24.Apr.2019 11.96 -0.03 -0.25020850708924103 23.Apr.2019 11.99 -0.05 -0.4152823920265781 18.Apr.2019 12.04 -0.02 -0.16583747927031509 17.Apr.2019 12.06 0.04 0.33277870216306155 16.Apr.2019 12.02 0.06 0.5016722408026756 15.Apr.2019 11.96 0.01 0.08368200836820083 12.Apr.2019 11.95 0.02 0.16764459346186086 11.Apr.2019 11.93 -0.04 -0.3341687552213868 10.Apr.2019 11.97 -0.04 -0.33305578684429643 09.Apr.2019 12.01 0.09 0.7550335570469798 08.Apr.2019 11.92 0.03 0.2523128679562658 05.Apr.2019 11.89 0.08 0.6773920406435224 04.Apr.2019 11.81 -0.02 -0.16906170752324598 03.Apr.2019 11.83 0.08 0.6808510638297872 02.Apr.2019 11.75 0.09 0.7718696397941681 01.Apr.2019 11.66 0.11 0.9523809523809523 29.März2019 11.55 0.09 0.7853403141361257 28.März2019 11.46 0.01 0.08733624454148471 27.März2019 11.45 -0.05 -0.43478260869565216 26.März2019 11.5 0.05 0.4366812227074236 25.März2019 11.45 -0.13 -1.1226252158894645 22.März2019 11.58 -0.1 -0.8561643835616438 21.März2019 11.68 0.06 0.5163511187607573 20.März2019 11.62 -0.01 -0.08598452278589853 19.März2019 11.63 0.04 0.3451251078515962 18.März2019 11.59 0.11 0.9581881533101045 15.März2019 11.48 0.1 0.8787346221441125 14.März2019 11.38 0 0 13.März2019 11.38 0.01 0.08795074758135445 12.März2019 11.37 0.14 1.2466607301869992 11.März2019 11.23 0.11 0.9892086330935251 08.März2019 11.12 -0.16 -1.4184397163120568 07.März2019 11.28 -0.16 -1.3986013986013985 06.März2019 11.44 0.03 0.26292725679228746 05.März2019 11.41 -0.03 -0.26223776223776224 04.März2019 11.44 -0.03 -0.26155187445510025 01.März2019 11.47 0.04 0.34995625546806647 28.Feb.2019 11.43 -0.1 -0.8673026886383348 27.Feb.2019 11.53 -0.02 -0.17316017316017315 26.Feb.2019 11.55 -0.08 -0.6878761822871883 25.Feb.2019 11.63 0.14 1.2184508268059182 22.Feb.2019 11.49 0.03 0.2617801047120419 21.Feb.2019 11.46 -0.03 -0.26109660574412535 20.Feb.2019 11.49 0.08 0.7011393514461 19.Feb.2019 11.41 0.02 0.17559262510974538 18.Feb.2019 11.39 0.04 0.3524229074889868 15.Feb.2019 11.35 -0.02 -0.1759014951627089 14.Feb.2019 11.37 -0.12 -1.0443864229765014 13.Feb.2019 11.49 0.01 0.08710801393728224 12.Feb.2019 11.48 0.09 0.7901668129938543 11.Feb.2019 11.39 -0.02 -0.175284837861525 08.Feb.2019 11.41 -0.07 -0.6097560975609756 07.Feb.2019 11.48 -0.13 -1.119724375538329 06.Feb.2019 11.61 -0.01 -0.08605851979345955 05.Feb.2019 11.62 0.07 0.6060606060606061 04.Feb.2019 11.55 -0.01 -0.08650519031141868 01.Feb.2019 11.56 -0.03 -0.25884383088869717 31.Jän.2019 11.59 0.16 1.3998250218722659 30.Jän.2019 11.43 0.04 0.35118525021949076 29.Jän.2019 11.39 0.05 0.4409171075837742 28.Jän.2019 11.34 -0.04 -0.351493848857645 25.Jän.2019 11.38 0.15 1.335707925200356 24.Jän.2019 11.23 0.05 0.4472271914132379 23.Jän.2019 11.18 0.01 0.08952551477170993 22.Jän.2019 11.17 -0.09 -0.7992895204262878 21.Jän.2019 11.26 0.03 0.26714158504007124 18.Jän.2019 11.23 0.1 0.8984725965858041 17.Jän.2019 11.13 0.01 0.08992805755395683 16.Jän.2019 11.12 0.06 0.5424954792043399 15.Jän.2019 11.06 0.12 1.0968921389396709 14.Jän.2019 10.94 -0.04 -0.36429872495446264 11.Jän.2019 10.98 0.06 0.5494505494505495 10.Jän.2019 10.92 0.03 0.27548209366391185 09.Jän.2019 10.89 0.19 1.7757009345794392 08.Jän.2019 10.7 -0.01 -0.09337068160597572 07.Jän.2019 10.71 0.16 1.5165876777251184 04.Jän.2019 10.55 0.09 0.8604206500956023 03.Jän.2019 10.46 -0.03 -0.2859866539561487 02.Jän.2019 10.49 -0.07 -0.6628787878787878 31.Dez.2018 10.56 0.01 0.0947867298578199 28.Dez.2018 10.55 0.13 1.2476007677543186 27.Dez.2018 10.42 -0.09 -0.8563273073263559 21.Dez.2018 10.51 -0.01 -0.09505703422053231 20.Dez.2018 10.52 -0.06 -0.5671077504725898 19.Dez.2018 10.58 0.08 0.7619047619047619 18.Dez.2018 10.5 0.02 0.19083969465648856 17.Dez.2018 10.48 -0.05 -0.4748338081671415 14.Dez.2018 10.53 -0.08 -0.7540056550424128 13.Dez.2018 10.61 0.05 0.4734848484848485 12.Dez.2018 10.56 0.12 1.1494252873563218 11.Dez.2018 10.44 0.02 0.19193857965451055 10.Dez.2018 10.42 -0.23 -2.15962441314554 07.Dez.2018 10.65 0.17 1.6221374045801527 06.Dez.2018 10.48 -0.25 -2.3299161230195713 05.Dez.2018 10.73 -0.18 -1.6498625114573786 04.Dez.2018 10.91 -0.01 -0.09157509157509157 03.Dez.2018 10.92 0.25 2.343017806935333 30.Nov.2018 10.67 -0.07 -0.6517690875232774 29.Nov.2018 10.74 0.18 1.7045454545454546 28.Nov.2018 10.56 0.05 0.47573739295908657 27.Nov.2018 10.51 -0.03 -0.2846299810246679 26.Nov.2018 10.54 0.06 0.5725190839694656 23.Nov.2018 10.48 -0.05 -0.4748338081671415 22.Nov.2018 10.53 -0.03 -0.2840909090909091 21.Nov.2018 10.56 0.01 0.0947867298578199 20.Nov.2018 10.55 -0.14 -1.3096351730589335 19.Nov.2018 10.69 0.02 0.18744142455482662 16.Nov.2018 10.67 0.06 0.5655042412818096 15.Nov.2018 10.61 0.05 0.4734848484848485 14.Nov.2018 10.56 0.02 0.18975332068311196 13.Nov.2018 10.54 -0.03 -0.28382213812677387 12.Nov.2018 10.57 -0.08 -0.7511737089201878 09.Nov.2018 10.65 -0.18 -1.6620498614958448 08.Nov.2018 10.83 -0.03 -0.27624309392265195 07.Nov.2018 10.86 0.06 0.5555555555555556 06.Nov.2018 10.8 -0.02 -0.18484288354898337 05.Nov.2018 10.82 -0.05 -0.45998160073597055 02.Nov.2018 10.87 0.42 4.019138755980861 31.Okt.2018 10.45 0.11 1.0638297872340425 30.Okt.2018 10.34 -0.1 -0.9578544061302682 29.Okt.2018 10.44 0.02 0.19193857965451055 26.Okt.2018 10.42 -0.07 -0.667302192564347 25.Okt.2018 10.49 -0.14 -1.317027281279398 24.Okt.2018 10.63 0.02 0.1885014137606032 23.Okt.2018 10.61 -0.19 -1.7592592592592593 22.Okt.2018 10.8 0.03 0.2785515320334262 19.Okt.2018 10.77 -0.01 -0.09276437847866419 18.Okt.2018 10.78 -0.11 -1.0101010101010102 17.Okt.2018 10.89 0.06 0.554016620498615 16.Okt.2018 10.83 0.09 0.8379888268156425 15.Okt.2018 10.74 -0.01 -0.09302325581395349 12.Okt.2018 10.75 0.14 1.3195098963242224 11.Okt.2018 10.61 -0.2 -1.8501387604070305 10.Okt.2018 10.81 -0.03 -0.2767527675276753 09.Okt.2018 10.84 -0.01 -0.09216589861751152 08.Okt.2018 10.85 -0.02 -0.18399264029438822 05.Okt.2018 10.87 -0.09 -0.8211678832116789 04.Okt.2018 10.96 -0.22 -1.9677996422182469 03.Okt.2018 11.18 0.08 0.7207207207207207 02.Okt.2018 11.1 -0.04 -0.3590664272890485 01.Okt.2018 11.14 0.04 0.36036036036036034 28.Sep.2018 11.1 -0.07 -0.6266786034019696 27.Sep.2018 11.17 0.06 0.54005400540054 26.Sep.2018 11.11 0.1 0.9082652134423251 25.Sep.2018 11.01 -0.03 -0.2717391304347826 24.Sep.2018 11.04 -0.05 -0.4508566275924256 21.Sep.2018 11.09 0.08 0.7266121707538601 20.Sep.2018 11.01 0.05 0.4562043795620438 19.Sep.2018 10.96 0.08 0.7352941176470589 18.Sep.2018 10.88 0.04 0.36900369003690037 17.Sep.2018 10.84 -0.05 -0.4591368227731864 14.Sep.2018 10.89 0.09 0.8333333333333334 13.Sep.2018 10.8 0.12 1.1235955056179776 12.Sep.2018 10.68 0.03 0.28169014084507044 11.Sep.2018 10.65 -0.08 -0.7455731593662628 10.Sep.2018 10.73 -0.1 -0.9233610341643582 07.Sep.2018 10.83 -0.02 -0.18433179723502305 06.Sep.2018 10.85 0.01 0.09225092250922509 05.Sep.2018 10.84 -0.11 -1.004566210045662 04.Sep.2018 10.95 -0.1 -0.9049773755656109 03.Sep.2018 11.05 -0.02 -0.18066847335140018 31.Aug.2018 11.07 -0.04 -0.36003600360036003 30.Aug.2018 11.11 -0.06 -0.5371530886302597 29.Aug.2018 11.17 -0.02 -0.17873100983020554 28.Aug.2018 11.19 0.08 0.7200720072007201 27.Aug.2018 11.11 0.15 1.3686131386861313 24.Aug.2018 10.96 -0.03 -0.272975432211101 23.Aug.2018 10.99 0.01 0.09107468123861566 22.Aug.2018 10.98 -0.01 -0.09099181073703366 21.Aug.2018 10.99 0.11 1.0110294117647058 20.Aug.2018 10.88 0.1 0.9276437847866419 17.Aug.2018 10.78 -0.03 -0.27752081406105455 16.Aug.2018 10.81 -0.17 -1.5482695810564664 14.Aug.2018 10.98 0.06 0.5494505494505495 13.Aug.2018 10.92 -0.17 -1.532912533814247 10.Aug.2018 11.09 -0.25 -2.2045855379188715 09.Aug.2018 11.34 -0.07 -0.6134969325153374 08.Aug.2018 11.41 0 0 07.Aug.2018 11.41 0.06 0.5286343612334802 06.Aug.2018 11.35 0.02 0.176522506619594 03.Aug.2018 11.33 0 0 02.Aug.2018 11.33 -0.13 -1.1343804537521816 01.Aug.2018 11.46 -0.01 -0.08718395815170009 31.Juli2018 11.47 -0.02 -0.17406440382941687 30.Juli2018 11.49 0.02 0.17436791630340018 27.Juli2018 11.47 0.07 0.6140350877192983 26.Juli2018 11.4 0.04 0.352112676056338 25.Juli2018 11.36 0.1 0.8880994671403197 24.Juli2018 11.26 0.08 0.7155635062611807 23.Juli2018 11.18 0.01 0.08952551477170993 20.Juli2018 11.17 0.17 1.5454545454545454 19.Juli2018 11 -0.08 -0.7220216606498195 18.Juli2018 11.08 -0.03 -0.27002700270027 17.Juli2018 11.11 -0.03 -0.26929982046678635 16.Juli2018 11.14 0.01 0.08984725965858041 13.Juli2018 11.13 0.05 0.45126353790613716 12.Juli2018 11.08 0.04 0.36231884057971014 11.Juli2018 11.04 -0.14 -1.2522361359570662 10.Juli2018 11.18 0.07 0.6300630063006301 09.Juli2018 11.11 0.12 1.091901728844404 06.Juli2018 10.99 0.1 0.9182736455463728 05.Juli2018 10.89 -0.03 -0.27472527472527475 04.Juli2018 10.92 0.02 0.1834862385321101 03.Juli2018 10.9 0 0 02.Juli2018 10.9 -0.12 -1.0889292196007259 29.Juni2018 11.02 0.14 1.286764705882353 28.Juni2018 10.88 -0.13 -1.1807447774750226 27.Juni2018 11.01 -0.09 -0.8108108108108109 26.Juni2018 11.1 -0.01 -0.09000900090009001 25.Juni2018 11.11 -0.09 -0.8035714285714286 22.Juni2018 11.2 0.05 0.4484304932735426 21.Juni2018 11.15 -0.09 -0.800711743772242 20.Juni2018 11.24 0.12 1.079136690647482 19.Juni2018 11.12 -0.18 -1.592920353982301 18.Juni2018 11.3 -0.11 -0.9640666082383874 15.Juni2018 11.41 -0.18 -1.553062985332183 14.Juni2018 11.59 -0.11 -0.9401709401709402 13.Juni2018 11.7 -0.05 -0.425531914893617 12.Juni2018 11.75 -0.03 -0.2546689303904924 11.Juni2018 11.78 0.09 0.7698887938408896 08.Juni2018 11.69 -0.15 -1.2668918918918919 07.Juni2018 11.84 0 0 06.Juni2018 11.84 0.04 0.3389830508474576 05.Juni2018 11.8 -0.03 -0.25359256128486896 04.Juni2018 11.83 0.11 0.9385665529010239 01.Juni2018 11.72 0.09 0.7738607050730868 31.Mai2018 11.63 0.11 0.9548611111111112 30.Mai2018 11.52 -0.13 -1.1158798283261802 29.Mai2018 11.65 -0.15 -1.271186440677966 28.Mai2018 11.8 0.06 0.5110732538330494 25.Mai2018 11.74 0.01 0.08525149190110827 24.Mai2018 11.73 0.01 0.08532423208191127 23.Mai2018 11.72 -0.13 -1.0970464135021096 22.Mai2018 11.85 0.09 0.7653061224489796 18.Mai2018 11.76 -0.05 -0.42337002540220153 17.Mai2018 11.81 -0.16 -1.3366750208855471 16.Mai2018 11.97 0.07 0.5882352941176471 15.Mai2018 11.9 -0.24 -1.9769357495881383 14.Mai2018 12.14 0.02 0.16501650165016502 11.Mai2018 12.12 0.22 1.8487394957983194 09.Mai2018 11.9 0 0 08.Mai2018 11.9 -0.04 -0.33500837520938026 07.Mai2018 11.94 0.05 0.42052144659377627 04.Mai2018 11.89 -0.1 -0.8340283569641368 03.Mai2018 11.99 -0.11 -0.9090909090909091 02.Mai2018 12.1 -0.11 -0.9009009009009009 30.Apr.2018 12.21 0.07 0.5766062602965404 27.Apr.2018 12.14 0.1 0.8305647840531561 26.Apr.2018 12.04 0 0 25.Apr.2018 12.04 -0.16 -1.3114754098360655 24.Apr.2018 12.2 0.03 0.2465078060805259 23.Apr.2018 12.17 -0.11 -0.8957654723127035 20.Apr.2018 12.28 -0.21 -1.6813450760608486 19.Apr.2018 12.49 0.1 0.8071025020177562 18.Apr.2018 12.39 0.15 1.2254901960784315 17.Apr.2018 12.24 -0.02 -0.1631321370309951 16.Apr.2018 12.26 -0.07 -0.5677210056772101 13.Apr.2018 12.33 0 0 12.Apr.2018 12.33 0.03 0.24390243902439024 11.Apr.2018 12.3 -0.01 -0.08123476848090982 10.Apr.2018 12.31 0.06 0.4897959183673469 09.Apr.2018 12.25 -0.09 -0.7293354943273906 06.Apr.2018 12.34 -0.04 -0.32310177705977383 05.Apr.2018 12.38 0.2 1.6420361247947455 04.Apr.2018 12.18 -0.21 -1.694915254237288 03.Apr.2018 12.39 0.06 0.48661800486618007 29.März2018 12.33 0.04 0.32546786004882017 28.März2018 12.29 -0.22 -1.7585931254996003 27.März2018 12.51 0.08 0.6436041834271923 26.März2018 12.43 0.07 0.5663430420711975 23.März2018 12.36 -0.15 -1.1990407673860912 22.März2018 12.51 -0.08 -0.6354249404289118 21.März2018 12.59 0.06 0.4788507581803671 20.März2018 12.53 0 0 19.März2018 12.53 -0.06 -0.4765687053216839 16.März2018 12.59 -0.07 -0.5529225908372828 15.März2018 12.66 -0.03 -0.2364066193853428 14.März2018 12.69 -0.08 -0.6264682850430697 13.März2018 12.77 0.06 0.47206923682140045 12.März2018 12.71 0.16 1.2749003984063745 09.März2018 12.55 0.09 0.7223113964686998 08.März2018 12.46 0.05 0.40290088638195004 07.März2018 12.41 -0.1 -0.7993605115907274 06.März2018 12.51 0.21 1.7073170731707317 05.März2018 12.3 -0.03 -0.24330900243309003 02.März2018 12.33 -0.12 -0.963855421686747 01.März2018 12.45 -0.11 -0.8757961783439491 28.Feb.2018 12.56 -0.16 -1.2578616352201257 27.Feb.2018 12.72 -0.07 -0.547302580140735 26.Feb.2018 12.79 0.1 0.7880220646178093 23.Feb.2018 12.69 0.11 0.8744038155802861 22.Feb.2018 12.58 -0.1 -0.7886435331230284 21.Feb.2018 12.68 0.16 1.2779552715654952 20.Feb.2018 12.52 -0.03 -0.23904382470119523 19.Feb.2018 12.55 -0.01 -0.07961783439490445 16.Feb.2018 12.56 -0.1 -0.7898894154818326 15.Feb.2018 12.66 0.27 2.179176755447942 14.Feb.2018 12.39 0.1 0.8136696501220505 13.Feb.2018 12.29 0.07 0.5728314238952537 12.Feb.2018 12.22 0.1 0.8250825082508251 09.Feb.2018 12.12 -0.25 -2.021018593371059 08.Feb.2018 12.37 -0.11 -0.8814102564102564 07.Feb.2018 12.48 0.05 0.4022526146419952 06.Feb.2018 12.43 -0.33 -2.586206896551724 05.Feb.2018 12.76 -0.18 -1.3910355486862442 02.Feb.2018 12.94 -0.19 -1.4470677837014472 01.Feb.2018 13.13 0 0 31.Jän.2018 13.13 0.11 0.8448540706605223 30.Jän.2018 13.02 -0.2 -1.51285930408472 29.Jän.2018 13.22 -0.02 -0.1510574018126888 26.Jän.2018 13.24 0.06 0.4552352048558422 25.Jän.2018 13.18 0.08 0.6106870229007634 24.Jän.2018 13.1 0.1 0.7692307692307693 23.Jän.2018 13 0.11 0.8533747090768037 22.Jän.2018 12.89 0.01 0.07763975155279502 19.Jän.2018 12.88 0.07 0.546448087431694 18.Jän.2018 12.81 0.09 0.7075471698113207 17.Jän.2018 12.72 0 0 16.Jän.2018 12.72 0.01 0.07867820613690008 15.Jän.2018 12.71 0.1 0.7930214115781126 12.Jän.2018 12.61 0.15 1.203852327447833 11.Jän.2018 12.46 0 0 10.Jän.2018 12.46 -0.04 -0.32 09.Jän.2018 12.5 -0.06 -0.47770700636942676 08.Jän.2018 12.56 0.06 0.48 05.Jän.2018 12.5 0 0 04.Jän.2018 12.5 0.13 1.0509296685529508 03.Jän.2018 12.37 0.11 0.8972267536704731 02.Jän.2018 12.26 0.09 0.7395234182415776 29.Dez.2017 12.17 0.03 0.2471169686985173 28.Dez.2017 12.14 0.11 0.914380714879468 27.Dez.2017 12.03 0.02 0.16652789342214822 22.Dez.2017 12.01 0.04 0.3341687552213868 21.Dez.2017 11.97 0.02 0.16736401673640167 20.Dez.2017 11.95 0.01 0.08375209380234507 19.Dez.2017 11.94 0.05 0.42052144659377627 18.Dez.2017 11.89 0.11 0.933786078098472 15.Dez.2017 11.78 -0.01 -0.08481764206955046 14.Dez.2017 11.79 0.05 0.42589437819420783 13.Dez.2017 11.74 0.11 0.945829750644884 12.Dez.2017 11.63 -0.04 -0.3427592116538132 11.Dez.2017 11.67 0.07 0.603448275862069 08.Dez.2017 11.6 0.09 0.7819287576020851 07.Dez.2017 11.51 -0.03 -0.25996533795493937 06.Dez.2017 11.54 -0.21 -1.7872340425531914 05.Dez.2017 11.75 0.01 0.08517887563884156 04.Dez.2017 11.74 0.06 0.5136986301369864 01.Dez.2017 11.68 -0.04 -0.3412969283276451 30.Nov.2017 11.72 -0.18 -1.5126050420168067 29.Nov.2017 11.9 -0.02 -0.16778523489932887 28.Nov.2017 11.92 0.02 0.16806722689075632 27.Nov.2017 11.9 -0.05 -0.41841004184100417 24.Nov.2017 11.95 0.01 0.08375209380234507 23.Nov.2017 11.94 -0.02 -0.16722408026755853 22.Nov.2017 11.96 0.13 1.098901098901099 21.Nov.2017 11.83 0.12 1.0247651579846284 20.Nov.2017 11.71 0.01 0.08547008547008547 17.Nov.2017 11.7 0.13 1.1235955056179776 16.Nov.2017 11.57 0.16 1.4022787028922 15.Nov.2017 11.41 -0.14 -1.2121212121212122 14.Nov.2017 11.55 0 0 13.Nov.2017 11.55 -0.12 -1.0282776349614395 10.Nov.2017 11.67 -0.04 -0.3415883859948762 09.Nov.2017 11.71 0 0 08.Nov.2017 11.71 -0.01 -0.08532423208191127 07.Nov.2017 11.72 0.07 0.6008583690987125 06.Nov.2017 11.65 0.1 0.8658008658008658 03.Nov.2017 11.55 -0.12 -1.0282776349614395 02.Nov.2017 11.67 0.06 0.5167958656330749 31.Okt.2017 11.61 -0.01 -0.08605851979345955 30.Okt.2017 11.62 0.06 0.5190311418685121 27.Okt.2017 11.56 -0.04 -0.3448275862068966 26.Okt.2017 11.6 -0.04 -0.3436426116838488 25.Okt.2017 11.64 0 0 24.Okt.2017 11.64 -0.05 -0.42771599657827203 23.Okt.2017 11.69 -0.02 -0.1707941929974381 20.Okt.2017 11.71 0.03 0.2568493150684932 19.Okt.2017 11.68 -0.09 -0.7646559048428208 18.Okt.2017 11.77 0.05 0.42662116040955633 17.Okt.2017 11.72 -0.07 -0.5937234944868532 16.Okt.2017 11.79 0.02 0.16992353440951571 13.Okt.2017 11.77 0.09 0.7705479452054794 12.Okt.2017 11.68 0.04 0.3436426116838488 11.Okt.2017 11.64 0.05 0.4314063848144953 10.Okt.2017 11.59 0.1 0.8703220191470844 09.Okt.2017 11.49 -0.04 -0.3469210754553339 06.Okt.2017 11.53 -0.05 -0.4317789291882556 05.Okt.2017 11.58 0.03 0.2597402597402597 04.Okt.2017 11.55 0.05 0.43478260869565216 03.Okt.2017 11.5 0.11 0.9657594381035997 02.Okt.2017 11.39 0 0 29.Sep.2017 11.39 0.07 0.6183745583038869 28.Sep.2017 11.32 -0.02 -0.1763668430335097 27.Sep.2017 11.34 -0.04 -0.351493848857645 26.Sep.2017 11.38 -0.05 -0.4374453193350831 25.Sep.2017 11.43 -0.11 -0.9532062391681109 22.Sep.2017 11.54 -0.06 -0.5172413793103449 21.Sep.2017 11.6 -0.05 -0.4291845493562232 20.Sep.2017 11.65 0.03 0.25817555938037867 19.Sep.2017 11.62 -0.04 -0.34305317324185247 18.Sep.2017 11.66 0.09 0.7778738115816768 15.Sep.2017 11.57 0.07 0.6086956521739131 14.Sep.2017 11.5 -0.06 -0.5190311418685121 13.Sep.2017 11.56 -0.05 -0.4306632213608958 12.Sep.2017 11.61 0 0 11.Sep.2017 11.61 0.06 0.5194805194805194 08.Sep.2017 11.55 0.02 0.17346053772766695 07.Sep.2017 11.53 0.06 0.5231037489102005 06.Sep.2017 11.47 -0.03 -0.2608695652173913 05.Sep.2017 11.5 0.04 0.34904013961605584 04.Sep.2017 11.46 -0.05 -0.43440486533449174 01.Sep.2017 11.51 0.08 0.6999125109361329 31.Aug.2017 11.43 -0.01 -0.08741258741258741 30.Aug.2017 11.44 0.08 0.704225352112676 29.Aug.2017 11.36 -0.07 -0.6124234470691163 28.Aug.2017 11.43 0.04 0.35118525021949076 25.Aug.2017 11.39 0.01 0.08787346221441125 24.Aug.2017 11.38 0.1 0.8865248226950354 23.Aug.2017 11.28 0.03 0.26666666666666666 22.Aug.2017 11.25 0.04 0.3568242640499554 21.Aug.2017 11.21 0.06 0.5381165919282511 18.Aug.2017 11.15 -0.09 -0.800711743772242 17.Aug.2017 11.24 0.03 0.26761819803746656 16.Aug.2017 11.21 0.11 0.990990990990991 14.Aug.2017 11.1 0.11 1.0009099181073704 11.Aug.2017 10.99 -0.1 -0.9017132551848512 10.Aug.2017 11.09 -0.07 -0.6272401433691757 09.Aug.2017 11.16 -0.11 -0.9760425909494232 08.Aug.2017 11.27 0.02 0.17777777777777778 07.Aug.2017 11.25 0.02 0.17809439002671415 04.Aug.2017 11.23 0.03 0.26785714285714285 03.Aug.2017 11.2 -0.03 -0.26714158504007124 02.Aug.2017 11.23 0.03 0.26785714285714285 01.Aug.2017 11.2 0.06 0.5385996409335727 31.Juli2017 11.14 -0.02 -0.17921146953405018 28.Juli2017 11.16 -0.07 -0.6233303650934996 27.Juli2017 11.23 0.09 0.8078994614003591 26.Juli2017 11.14 -0.05 -0.44682752457551383 25.Juli2017 11.19 0.01 0.08944543828264759 24.Juli2017 11.18 0.04 0.3590664272890485 21.Juli2017 11.14 -0.02 -0.17921146953405018 20.Juli2017 11.16 0.03 0.2695417789757412 19.Juli2017 11.13 0.05 0.45126353790613716 18.Juli2017 11.08 0 0 17.Juli2017 11.08 0.02 0.18083182640144665 14.Juli2017 11.06 0.04 0.3629764065335753 13.Juli2017 11.02 0.14 1.286764705882353 12.Juli2017 10.88 0.11 1.021355617455896 11.Juli2017 10.77 0.1 0.9372071227741331 10.Juli2017 10.67 0.08 0.7554296506137866 07.Juli2017 10.59 -0.02 -0.1885014137606032 06.Juli2017 10.61 0.02 0.18885741265344666 05.Juli2017 10.59 -0.05 -0.4699248120300752 04.Juli2017 10.64 -0.04 -0.37453183520599254 03.Juli2017 10.68 -0.02 -0.18691588785046728 30.Juni2017 10.7 -0.04 -0.37243947858473 29.Juni2017 10.74 0.07 0.6560449859418932 28.Juni2017 10.67 -0.04 -0.3734827264239029 27.Juni2017 10.71 -0.05 -0.4646840148698885 26.Juni2017 10.76 0.11 1.0328638497652582 22.Juni2017 10.65 0.02 0.18814675446848542 21.Juni2017 10.63 -0.05 -0.4681647940074906 20.Juni2017 10.68 -0.03 -0.2801120448179272 19.Juni2017 10.71 0.09 0.847457627118644 16.Juni2017 10.62 0.03 0.28328611898017 15.Juni2017 10.59 -0.12 -1.1204481792717087 14.Juni2017 10.71 0.05 0.46904315196998125 13.Juni2017 10.66 -0.01 -0.09372071227741331 12.Juni2017 10.67 -0.09 -0.8364312267657993 09.Juni2017 10.76 0.03 0.27958993476234856 08.Juni2017 10.73 0.02 0.18674136321195145 07.Juni2017 10.71 0.05 0.46904315196998125 06.Juni2017 10.66 -0.01 -0.09372071227741331 02.Juni2017 10.67 0.03 0.2819548872180451 01.Juni2017 10.64 0 0 31.Mai2017 10.64 0.03 0.2827521206409048 30.Mai2017 10.61 -0.01 -0.09416195856873823 29.Mai2017 10.62 -0.03 -0.28169014084507044 26.Mai2017 10.65 0.06 0.56657223796034 24.Mai2017 10.59 0.02 0.1892147587511826 23.Mai2017 10.57 0 0 22.Mai2017 10.57 0.09 0.8587786259541985 19.Mai2017 10.48 0.03 0.28708133971291866 18.Mai2017 10.45 -0.26 -2.4276377217553686 17.Mai2017 10.71 -0.06 -0.5571030640668524 16.Mai2017 10.77 0.07 0.6542056074766355 15.Mai2017 10.7 0.08 0.7532956685499058 12.Mai2017 10.62 0.03 0.28328611898017 11.Mai2017 10.59 -0.02 -0.1885014137606032 10.Mai2017 10.61 0.12 1.1439466158245948 09.Mai2017 10.49 0 0 08.Mai2017 10.49 0.07 0.6717850287907869 05.Mai2017 10.42 -0.03 -0.28708133971291866 04.Mai2017 10.45 -0.09 -0.8538899430740038 03.Mai2017 10.54 -0.01 -0.0947867298578199 02.Mai2017 10.55 0.14 1.344860710854947 28.Apr.2017 10.41 -0.04 -0.3827751196172249 27.Apr.2017 10.45 -0.01 -0.09560229445506692 26.Apr.2017 10.46 0 0 25.Apr.2017 10.46 0.08 0.7707129094412332 24.Apr.2017 10.38 0.12 1.1695906432748537 21.Apr.2017 10.26 0.04 0.3913894324853229 20.Apr.2017 10.22 0.06 0.5905511811023622 19.Apr.2017 10.16 -0.01 -0.09832841691248771 18.Apr.2017 10.17 -0.02 -0.19627085377821393 13.Apr.2017 10.19 0.02 0.19665683382497542 12.Apr.2017 10.17 0 0 11.Apr.2017 10.17 0.01 0.0984251968503937 10.Apr.2017 10.16 -0.04 -0.39215686274509803 07.Apr.2017 10.2 0 0 06.Apr.2017 10.2 -0.05 -0.4878048780487805 05.Apr.2017 10.25 0.08 0.7866273352999017 04.Apr.2017 10.17 0 0 03.Apr.2017 10.17 0.05 0.49407114624505927 31.März2017 10.12 -0.09 -0.881488736532811 30.März2017 10.21 -0.01 -0.09784735812133072 29.März2017 10.22 0.01 0.0979431929480901 28.März2017 10.21 0.07 0.6903353057199211 27.März2017 10.14 -0.07 -0.6856023506366308 24.März2017 10.21 0.02 0.19627085377821393 23.März2017 10.19 0.05 0.4930966469428008 22.März2017 10.14 -0.09 -0.8797653958944281 21.März2017 10.23 -0.03 -0.29239766081871343 20.März2017 10.26 0.05 0.48971596474045054 17.März2017 10.21 0.05 0.4921259842519685 16.März2017 10.16 0.23 2.3162134944612287 15.März2017 9.93 0.02 0.20181634712411706 14.März2017 9.91 0.04 0.40526849037487334 13.März2017 9.87 0.09 0.9202453987730062 10.März2017 9.78 0.04 0.4106776180698152 09.März2017 9.74 -0.1 -1.016260162601626 08.März2017 9.84 -0.02 -0.2028397565922921 07.März2017 9.86 0.01 0.10152284263959391 06.März2017 9.85 0.03 0.3054989816700611 03.März2017 9.82 -0.05 -0.5065856129685917 02.März2017 9.87 -0.07 -0.704225352112676 01.März2017 9.94 0.02 0.20161290322580644 28.Feb.2017 9.92 -0.05 -0.5015045135406219 27.Feb.2017 9.97 -0.01 -0.10020040080160321 24.Feb.2017 9.98 -0.12 -1.188118811881188 23.Feb.2017 10.1 0.05 0.4975124378109453 22.Feb.2017 10.05 0.05 0.5 21.Feb.2017 10 0.01 0.1001001001001001 20.Feb.2017 9.99 0.06 0.6042296072507553 17.Feb.2017 9.93 -0.07 -0.7 16.Feb.2017 10 0.07 0.7049345417925479 15.Feb.2017 9.93 0.04 0.4044489383215369 14.Feb.2017 9.89 0.01 0.10121457489878542 13.Feb.2017 9.88 0.11 1.1258955987717503 10.Feb.2017 9.77 0.03 0.3080082135523614 09.Feb.2017 9.74 0.07 0.7238883143743536 08.Feb.2017 9.67 0.01 0.10351966873706005 07.Feb.2017 9.66 0 0 06.Feb.2017 9.66 0.05 0.5202913631633714 03.Feb.2017 9.61 0.12 1.2644889357218125 02.Feb.2017 9.49 0.02 0.21119324181626187 01.Feb.2017 9.47 0.03 0.3177966101694915 31.Jän.2017 9.44 -0.05 -0.5268703898840885 30.Jän.2017 9.49 -0.03 -0.31512605042016806 27.Jän.2017 9.52 0.01 0.10515247108307045 26.Jän.2017 9.51 0.01 0.10526315789473684 25.Jän.2017 9.5 0.07 0.7423117709437964 24.Jän.2017 9.43 0.09 0.9635974304068522 23.Jän.2017 9.34 0.09 0.972972972972973 20.Jän.2017 9.25 0.01 0.10822510822510822 19.Jän.2017 9.24 -0.04 -0.43103448275862066 18.Jän.2017 9.28 0 0 17.Jän.2017 9.28 0.06 0.6507592190889371 16.Jän.2017 9.22 -0.02 -0.21645021645021645 13.Jän.2017 9.24 -0.02 -0.2159827213822894 12.Jän.2017 9.26 0.12 1.312910284463895 11.Jän.2017 9.14 -0.03 -0.3271537622682661 10.Jän.2017 9.17 0.06 0.6586169045005489 09.Jän.2017 9.11 -0.02 -0.21905805038335158 06.Jän.2017 9.13 -0.02 -0.2185792349726776 05.Jän.2017 9.15 0.09 0.9933774834437086 04.Jän.2017 9.06 0.06 0.6666666666666666 03.Jän.2017 9 0.05 0.5586592178770949 02.Jän.2017 8.95 -0.01 -0.11160714285714286 30.Dez.2016 8.96 0.05 0.5611672278338945 29.Dez.2016 8.91 0.07 0.7918552036199095 28.Dez.2016 8.84 0.06 0.683371298405467 27.Dez.2016 8.78 0.03 0.34285714285714286 23.Dez.2016 8.75 0.02 0.2290950744558992 22.Dez.2016 8.73 -0.04 -0.45610034207525657 21.Dez.2016 8.77 -0.01 -0.11389521640091116 20.Dez.2016 8.78 0 0 19.Dez.2016 8.78 -0.03 -0.340522133938706 16.Dez.2016 8.81 -0.02 -0.22650056625141562 15.Dez.2016 8.83 -0.14 -1.560758082497213 14.Dez.2016 8.97 -0.04 -0.4439511653718091 13.Dez.2016 9.01 0.04 0.4459308807134894 12.Dez.2016 8.97 -0.07 -0.7743362831858407 09.Dez.2016 9.04 -0.02 -0.22075055187637968 08.Dez.2016 9.06 0.09 1.0033444816053512 07.Dez.2016 8.97 0.06 0.6734006734006734 06.Dez.2016 8.91 0.06 0.6779661016949152 05.Dez.2016 8.85 0.07 0.7972665148063781 02.Dez.2016 8.78 -0.08 -0.9029345372460497 01.Dez.2016 8.86 -0.07 -0.7838745800671892 30.Nov.2016 8.93 0.01 0.11210762331838565 29.Nov.2016 8.92 -0.01 -0.11198208286674133 28.Nov.2016 8.93 0.08 0.903954802259887 25.Nov.2016 8.85 0.03 0.3401360544217687 24.Nov.2016 8.82 -0.03 -0.3389830508474576 23.Nov.2016 8.85 -0.03 -0.33783783783783783 22.Nov.2016 8.88 0.11 1.2542759407069555 21.Nov.2016 8.77 0 0 18.Nov.2016 8.77 -0.02 -0.22753128555176336 17.Nov.2016 8.79 0.02 0.22805017103762829 16.Nov.2016 8.77 0.02 0.22857142857142856 15.Nov.2016 8.75 0.01 0.11441647597254005 14.Nov.2016 8.74 -0.05 -0.5688282138794084 11.Nov.2016 8.79 -0.33 -3.6184210526315788 10.Nov.2016 9.12 -0.21 -2.2508038585209005 09.Nov.2016 9.33 -0.04 -0.42689434364994666 08.Nov.2016 9.37 0.03 0.32119914346895073 07.Nov.2016 9.34 0.15 1.632208922742111 04.Nov.2016 9.19 -0.07 -0.755939524838013 03.Nov.2016 9.26 -0.01 -0.10787486515641856 02.Nov.2016 9.27 -0.13 -1.3829787234042554 31.Okt.2016 9.4 -0.03 -0.3181336161187699 28.Okt.2016 9.43 -0.04 -0.42238648363252373 27.Okt.2016 9.47 0.02 0.21164021164021163 26.Okt.2016 9.45 -0.05 -0.5263157894736842 25.Okt.2016 9.5 -0.03 -0.3147953830010493 24.Okt.2016 9.53 0.08 0.8465608465608465 21.Okt.2016 9.45 -0.03 -0.31645569620253167 20.Okt.2016 9.48 -0.01 -0.1053740779768177 19.Okt.2016 9.49 0.07 0.7430997876857749 18.Okt.2016 9.42 0.11 1.1815252416756177 17.Okt.2016 9.31 -0.07 -0.746268656716418 14.Okt.2016 9.38 0.12 1.2958963282937366 13.Okt.2016 9.26 -0.12 -1.279317697228145 12.Okt.2016 9.38 -0.05 -0.5302226935312832 11.Okt.2016 9.43 -0.08 -0.8412197686645636 10.Okt.2016 9.51 -0.01 -0.10504201680672269 07.Okt.2016 9.52 0.02 0.21052631578947367 06.Okt.2016 9.5 0 0 05.Okt.2016 9.5 -0.01 -0.10515247108307045 04.Okt.2016 9.51 0.07 0.7415254237288136 03.Okt.2016 9.44 0.09 0.9625668449197861 30.Sep.2016 9.35 -0.1 -1.0582010582010581 29.Sep.2016 9.45 0.02 0.21208907741251326 28.Sep.2016 9.43 0.04 0.42598509052183176 27.Sep.2016 9.39 0.07 0.7510729613733905 26.Sep.2016 9.32 -0.11 -1.1664899257688228 23.Sep.2016 9.43 -0.06 -0.6322444678609063 22.Sep.2016 9.49 0.19 2.043010752688172 21.Sep.2016 9.3 0.05 0.5405405405405406 20.Sep.2016 9.25 -0.02 -0.21574973031283712 19.Sep.2016 9.27 0.1 1.0905125408942202 16.Sep.2016 9.17 0.01 0.1091703056768559 15.Sep.2016 9.16 0.02 0.2188183807439825 14.Sep.2016 9.14 -0.02 -0.2183406113537118 13.Sep.2016 9.16 -0.01 -0.10905125408942203 12.Sep.2016 9.17 -0.23 -2.4468085106382977 09.Sep.2016 9.4 -0.16 -1.6736401673640167 08.Sep.2016 9.56 -0.02 -0.20876826722338204 07.Sep.2016 9.58 0.04 0.4192872117400419 06.Sep.2016 9.54 0.08 0.8456659619450317 05.Sep.2016 9.46 0.05 0.5313496280552603 02.Sep.2016 9.41 0.11 1.1827956989247312 01.Sep.2016 9.3 -0.04 -0.4282655246252677 31.Aug.2016 9.34 -0.08 -0.8492569002123143 30.Aug.2016 9.42 0.05 0.5336179295624333 29.Aug.2016 9.37 -0.07 -0.7415254237288136 26.Aug.2016 9.44 0.05 0.5324813631522897 25.Aug.2016 9.39 -0.02 -0.21253985122210414 24.Aug.2016 9.41 -0.13 -1.3626834381551363 23.Aug.2016 9.54 0.03 0.31545741324921134 22.Aug.2016 9.51 -0.05 -0.5230125523012552 19.Aug.2016 9.56 -0.1 -1.0351966873706004 18.Aug.2016 9.66 0.06 0.625 17.Aug.2016 9.6 -0.05 -0.5181347150259067 16.Aug.2016 9.65 0 0 12.Aug.2016 9.65 0.06 0.6256517205422315 11.Aug.2016 9.59 0 0 10.Aug.2016 9.59 0.03 0.3138075313807531 09.Aug.2016 9.56 0.04 0.42016806722689076 08.Aug.2016 9.52 0.11 1.1689691817215728 05.Aug.2016 9.41 0.1 1.0741138560687433 04.Aug.2016 9.31 0.12 1.3057671381936888 03.Aug.2016 9.19 -0.1 -1.0764262648008611 02.Aug.2016 9.29 -0.03 -0.3218884120171674 01.Aug.2016 9.32 0.13 1.4145810663764962 29.Juli2016 9.19 -0.04 -0.4333694474539545 28.Juli2016 9.23 0 0 27.Juli2016 9.23 0.02 0.21715526601520088 26.Juli2016 9.21 0.02 0.2176278563656148 25.Juli2016 9.19 0.01 0.10893246187363835 22.Juli2016 9.18 0 0 21.Juli2016 9.18 0.05 0.547645125958379 20.Juli2016 9.13 0.02 0.21953896816684962 19.Juli2016 9.11 0.01 0.10989010989010989 18.Juli2016 9.1 0.01 0.11001100110011001 15.Juli2016 9.09 0.01 0.11013215859030837 14.Juli2016 9.08 0.09 1.0011123470522802 13.Juli2016 8.99 0.01 0.111358574610245 12.Juli2016 8.98 0.08 0.898876404494382 11.Juli2016 8.9 0.16 1.8306636155606408 08.Juli2016 8.74 0.01 0.1145475372279496 07.Juli2016 8.73 0.1 1.1587485515643106 06.Juli2016 8.63 -0.11 -1.2585812356979404 05.Juli2016 8.74 -0.12 -1.3544018058690745 04.Juli2016 8.86 0.03 0.33975084937712347 01.Juli2016 8.83 0.09 1.0297482837528604 30.Juni2016 8.74 0.1 1.1574074074074074 29.Juni2016 8.64 0.15 1.7667844522968197 28.Juni2016 8.49 0.09 1.0714285714285714 27.Juni2016 8.4 -0.07 -0.8264462809917356 24.Juni2016 8.47 -0.21 -2.4193548387096775 22.Juni2016 8.68 0.06 0.6960556844547564 21.Juni2016 8.62 0.02 0.23255813953488372 20.Juni2016 8.6 0.1 1.1764705882352942 17.Juni2016 8.5 0.12 1.431980906921241 16.Juni2016 8.38 -0.12 -1.411764705882353 15.Juni2016 8.5 0.02 0.2358490566037736 14.Juni2016 8.48 -0.03 -0.3525264394829612 13.Juni2016 8.51 -0.17 -1.9585253456221199 10.Juni2016 8.68 -0.12 -1.3636363636363635 09.Juni2016 8.8 -0.06 -0.6772009029345373 08.Juni2016 8.86 0.11 1.2571428571428571 07.Juni2016 8.75 0.09 1.0392609699769053 06.Juni2016 8.66 0.06 0.6976744186046512 03.Juni2016 8.6 0.1 1.1764705882352942 02.Juni2016 8.5 0.06 0.7109004739336493 01.Juni2016 8.44 -0.06 -0.7058823529411765 31.Mai2016 8.5 0.03 0.3541912632821724 30.Mai2016 8.47 0.02 0.23668639053254437 27.Mai2016 8.45 0.05 0.5952380952380952 26.Mai2016 8.4 0.02 0.2386634844868735 25.Mai2016 8.38 0.11 1.3301088270858525 24.Mai2016 8.27 -0.01 -0.12077294685990338 23.Mai2016 8.28 -0.01 -0.12062726176115803 20.Mai2016 8.29 0.06 0.7290400972053463 19.Mai2016 8.23 -0.13 -1.555023923444976 18.Mai2016 8.36 -0.04 -0.47619047619047616 17.Mai2016 8.4 0.03 0.35842293906810035 13.Mai2016 8.37 -0.09 -1.0638297872340425 12.Mai2016 8.46 0.05 0.5945303210463734 11.Mai2016 8.41 0.03 0.35799522673031026 10.Mai2016 8.38 0.03 0.3592814371257485 09.Mai2016 8.35 -0.01 -0.11961722488038277 06.Mai2016 8.36 -0.07 -0.830367734282325 04.Mai2016 8.43 -0.07 -0.8235294117647058 03.Mai2016 8.5 -0.11 -1.2775842044134726 02.Mai2016 8.61 -0.03 -0.3472222222222222 29.Apr.2016 8.64 -0.02 -0.23094688221709006 28.Apr.2016 8.66 0 0 27.Apr.2016 8.66 0.04 0.46403712296983757 26.Apr.2016 8.62 0.03 0.3492433061699651 25.Apr.2016 8.59 -0.07 -0.8083140877598153 22.Apr.2016 8.66 -0.05 -0.574052812858783 21.Apr.2016 8.71 0.04 0.461361014994233 20.Apr.2016 8.67 -0.03 -0.3448275862068966 19.Apr.2016 8.7 0.1 1.1627906976744187 18.Apr.2016 8.6 -0.03 -0.34762456546929316 15.Apr.2016 8.63 0 0 14.Apr.2016 8.63 0 0 13.Apr.2016 8.63 0.15 1.7688679245283019 12.Apr.2016 8.48 0.01 0.1180637544273908 11.Apr.2016 8.47 0.12 1.437125748502994 08.Apr.2016 8.35 0.09 1.089588377723971 07.Apr.2016 8.26 0.01 0.12121212121212122 06.Apr.2016 8.25 -0.02 -0.2418379685610641 05.Apr.2016 8.27 -0.15 -1.7814726840855106 04.Apr.2016 8.42 0.04 0.477326968973747 01.Apr.2016 8.38 -0.12 -1.411764705882353 31.März2016 8.5 0.01 0.11778563015312132 30.März2016 8.49 0.23 2.7845036319612593 29.März2016 8.26 0.01 0.12121212121212122 24.März2016 8.25 -0.07 -0.8413461538461539 23.März2016 8.32 -0.09 -1.070154577883472 22.März2016 8.41 0.01 0.11904761904761904 21.März2016 8.4 0 0 18.März2016 8.4 0.06 0.7194244604316546 17.März2016 8.34 0.28 3.4739454094292803 16.März2016 8.06 -0.05 -0.6165228113440198 15.März2016 8.11 -0.14 -1.696969696969697 14.März2016 8.25 0.07 0.8557457212713936 11.März2016 8.18 0.07 0.8631319358816276 10.März2016 8.11 0.02 0.24721878862793573 09.März2016 8.09 0.04 0.4968944099378882 08.März2016 8.05 -0.02 -0.24783147459727387 07.März2016 8.07 0.02 0.2484472049689441 04.März2016 8.05 0.11 1.385390428211587 03.März2016 7.94 0.05 0.6337135614702155 02.März2016 7.89 0.16 2.069857697283312 01.März2016 7.73 0.13 1.7105263157894737 29.Feb.2016 7.6 -0.05 -0.6535947712418301 26.Feb.2016 7.65 0.07 0.9234828496042217 25.Feb.2016 7.58 0.03 0.3973509933774834 24.Feb.2016 7.55 -0.14 -1.8205461638491547 23.Feb.2016 7.69 -0.01 -0.12987012987012986 22.Feb.2016 7.7 0.1 1.3157894736842106 19.Feb.2016 7.6 -0.05 -0.6535947712418301 18.Feb.2016 7.65 0.14 1.8641810918774966 17.Feb.2016 7.51 0.02 0.26702269692923897 16.Feb.2016 7.49 0.08 1.0796221322537112 15.Feb.2016 7.41 0.11 1.5068493150684932 12.Feb.2016 7.3 -0.03 -0.4092769440654843 11.Feb.2016 7.33 -0.17 -2.2666666666666666 10.Feb.2016 7.5 0.03 0.40160642570281124 09.Feb.2016 7.47 -0.03 -0.4 08.Feb.2016 7.5 -0.09 -1.1857707509881423 05.Feb.2016 7.59 0 0 04.Feb.2016 7.59 0.14 1.8791946308724832 03.Feb.2016 7.45 -0.03 -0.40106951871657753 02.Feb.2016 7.48 -0.1 -1.3192612137203166 01.Feb.2016 7.58 0.03 0.3973509933774834 29.Jän.2016 7.55 0.14 1.8893387314439947 28.Jän.2016 7.41 0.1 1.3679890560875514 27.Jän.2016 7.31 0.06 0.8275862068965517 26.Jän.2016 7.25 -0.05 -0.684931506849315 25.Jän.2016 7.3 0.01 0.13717421124828533 22.Jän.2016 7.29 0.2 2.8208744710860367 21.Jän.2016 7.09 -0.03 -0.42134831460674155 20.Jän.2016 7.12 -0.19 -2.5991792065663475 19.Jän.2016 7.31 0.11 1.5277777777777777 18.Jän.2016 7.2 -0.04 -0.5524861878453039 15.Jän.2016 7.24 -0.12 -1.6304347826086956 14.Jän.2016 7.36 -0.13 -1.7356475300400533 13.Jän.2016 7.49 0.08 1.0796221322537112 12.Jän.2016 7.41 0.01 0.13513513513513514 11.Jän.2016 7.4 -0.12 -1.5957446808510638 08.Jän.2016 7.52 0.03 0.40053404539385845 07.Jän.2016 7.49 -0.19 -2.4739583333333335 06.Jän.2016 7.68 -0.1 -1.2853470437017995 05.Jän.2016 7.78 -0.05 -0.6385696040868455 04.Jän.2016 7.83 -0.23 -2.8535980148883375 31.Dez.2015 8.06 -0.03 -0.37082818294190356 30.Dez.2015 8.09 -0.06 -0.7361963190184049 29.Dez.2015 8.15 0.01 0.12285012285012285 28.Dez.2015 8.14 -0.01 -0.12269938650306748 23.Dez.2015 8.15 0.07 0.8663366336633663 22.Dez.2015 8.08 -0.03 -0.36991368680641185 21.Dez.2015 8.11 0.05 0.6203473945409429 18.Dez.2015 8.06 -0.13 -1.5873015873015872 17.Dez.2015 8.19 0.09 1.1111111111111112 16.Dez.2015 8.1 0.06 0.746268656716418 15.Dez.2015 8.04 0.12 1.5151515151515151 14.Dez.2015 7.92 -0.04 -0.5025125628140703 11.Dez.2015 7.96 -0.14 -1.728395061728395 10.Dez.2015 8.1 -0.06 -0.7352941176470589 09.Dez.2015 8.16 0.04 0.49261083743842365 08.Dez.2015 8.12 -0.17 -2.0506634499396865 07.Dez.2015 8.29 -0.02 -0.24067388688327315 04.Dez.2015 8.31 -0.08 -0.9535160905840286 03.Dez.2015 8.39 0 0 02.Dez.2015 8.39 -0.02 -0.23781212841854935 01.Dez.2015 8.41 0.07 0.8393285371702638 30.Nov.2015 8.34 -0.12 -1.4184397163120568 27.Nov.2015 8.46 -0.07 -0.82063305978898 26.Nov.2015 8.53 -0.02 -0.23391812865497075 25.Nov.2015 8.55 -0.02 -0.23337222870478413 24.Nov.2015 8.57 -0.03 -0.3488372093023256 23.Nov.2015 8.6 -0.04 -0.46296296296296297 20.Nov.2015 8.64 0.1 1.17096018735363 19.Nov.2015 8.54 0.08 0.9456264775413712 18.Nov.2015 8.46 -0.01 -0.1180637544273908 17.Nov.2015 8.47 0.09 1.0739856801909309 16.Nov.2015 8.38 -0.05 -0.5931198102016607 13.Nov.2015 8.43 -0.11 -1.288056206088993 12.Nov.2015 8.54 0 0 11.Nov.2015 8.54 0.04 0.47058823529411764 10.Nov.2015 8.5 -0.11 -1.2775842044134726 09.Nov.2015 8.61 -0.04 -0.4624277456647399 06.Nov.2015 8.65 -0.14 -1.5927189988623436 05.Nov.2015 8.79 -0.05 -0.5656108597285068 04.Nov.2015 8.84 0.18 2.0785219399538106 03.Nov.2015 8.66 0.08 0.9324009324009324 02.Nov.2015 8.58 0.03 0.3508771929824561 30.Okt.2015 8.55 -0.05 -0.5813953488372093 29.Okt.2015 8.6 -0.16 -1.82648401826484 28.Okt.2015 8.76 0 0 27.Okt.2015 8.76 -0.02 -0.22779043280182232 26.Okt.2015 8.78 -0.04 -0.45351473922902497 23.Okt.2015 8.82 0.07 0.8 22.Okt.2015 8.75 0.02 0.2290950744558992 21.Okt.2015 8.73 -0.05 -0.5694760820045558 20.Okt.2015 8.78 -0.01 -0.11376564277588168 19.Okt.2015 8.79 0.01 0.11389521640091116 16.Okt.2015 8.78 -0.02 -0.22727272727272727 15.Okt.2015 8.8 0.15 1.7341040462427746 14.Okt.2015 8.65 -0.01 -0.11547344110854503 13.Okt.2015 8.66 -0.1 -1.1415525114155252 12.Okt.2015 8.76 0 0 09.Okt.2015 8.76 0.15 1.7421602787456445 08.Okt.2015 8.61 -0.07 -0.8064516129032258 07.Okt.2015 8.68 0.19 2.237926972909305 06.Okt.2015 8.49 0.07 0.831353919239905 05.Okt.2015 8.42 0.25 3.0599755201958385 02.Okt.2015 8.17 -0.01 -0.12224938875305623 01.Okt.2015 8.18 0.05 0.6150061500615006 30.Sep.2015 8.13 0.11 1.371571072319202 29.Sep.2015 8.02 -0.07 -0.865265760197775 28.Sep.2015 8.09 -0.1 -1.221001221001221 25.Sep.2015 8.19 0.11 1.3613861386138615 24.Sep.2015 8.08 -0.12 -1.4634146341463414 23.Sep.2015 8.2 -0.08 -0.966183574879227 22.Sep.2015 8.28 -0.11 -1.3110846245530394 21.Sep.2015 8.39 -0.07 -0.8274231678486997 18.Sep.2015 8.46 -0.01 -0.1180637544273908 17.Sep.2015 8.47 0.01 0.1182033096926714 16.Sep.2015 8.46 0.14 1.6826923076923077 15.Sep.2015 8.32 0.02 0.24096385542168675 14.Sep.2015 8.3 0.04 0.48426150121065376 11.Sep.2015 8.26 0.02 0.24271844660194175 10.Sep.2015 8.24 -0.15 -1.7878426698450536 09.Sep.2015 8.39 0.17 2.068126520681265 08.Sep.2015 8.22 0.13 1.6069221260815822 07.Sep.2015 8.09 -0.11 -1.3414634146341464 04.Sep.2015 8.2 -0.05 -0.6060606060606061 03.Sep.2015 8.25 0.01 0.12135922330097088 02.Sep.2015 8.24 -0.03 -0.36275695284159615 01.Sep.2015 8.27 -0.11 -1.3126491646778042 31.Aug.2015 8.38 -0.05 -0.5931198102016607 28.Aug.2015 8.43 0.05 0.5966587112171837 27.Aug.2015 8.38 0.23 2.8220858895705523 26.Aug.2015 8.15 -0.09 -1.0922330097087378 25.Aug.2015 8.24 0.24 3 24.Aug.2015 8 -0.47 -5.548996458087367 21.Aug.2015 8.47 -0.13 -1.5116279069767442 20.Aug.2015 8.6 -0.11 -1.2629161882893227 19.Aug.2015 8.71 -0.05 -0.5707762557077626 18.Aug.2015 8.76 -0.08 -0.9049773755656109 17.Aug.2015 8.84 -0.06 -0.6741573033707865 14.Aug.2015 8.9 0.01 0.1124859392575928 13.Aug.2015 8.89 -0.01 -0.11235955056179775 12.Aug.2015 8.9 -0.16 -1.7660044150110374 11.Aug.2015 9.06 -0.04 -0.43956043956043955 10.Aug.2015 9.1 0.05 0.5524861878453039 07.Aug.2015 9.05 -0.01 -0.11037527593818984 06.Aug.2015 9.06 -0.06 -0.6578947368421053 05.Aug.2015 9.12 0 0 04.Aug.2015 9.12 0.03 0.33003300330033003 03.Aug.2015 9.09 -0.05 -0.5470459518599562 31.Juli2015 9.14 0.07 0.7717750826901875 30.Juli2015 9.07 -0.01 -0.11013215859030837 29.Juli2015 9.08 0.03 0.3314917127071823 28.Juli2015 9.05 0.02 0.22148394241417496 27.Juli2015 9.03 -0.18 -1.9543973941368078 24.Juli2015 9.21 -0.13 -1.39186295503212 23.Juli2015 9.34 -0.06 -0.6382978723404256 22.Juli2015 9.4 -0.04 -0.423728813559322 21.Juli2015 9.44 0.05 0.5324813631522897 20.Juli2015 9.39 -0.07 -0.7399577167019028 17.Juli2015 9.46 0.02 0.211864406779661 16.Juli2015 9.44 0.02 0.21231422505307856 15.Juli2015 9.42 0.01 0.10626992561105207 14.Juli2015 9.41 -0.01 -0.10615711252653928 13.Juli2015 9.42 0.09 0.9646302250803859 10.Juli2015 9.33 0.11 1.193058568329718 09.Juli2015 9.22 0.14 1.5418502202643172 08.Juli2015 9.08 -0.22 -2.3655913978494625 07.Juli2015 9.3 -0.09 -0.9584664536741214 06.Juli2015 9.39 -0.15 -1.5723270440251573 03.Juli2015 9.54 -0.02 -0.20920502092050208 02.Juli2015 9.56 -0.02 -0.20876826722338204 01.Juli2015 9.58 0.01 0.1044932079414838 30.Juni2015 9.57 0.05 0.5252100840336135 29.Juni2015 9.52 -0.16 -1.6528925619834711 26.Juni2015 9.68 -0.06 -0.6160164271047228 25.Juni2015 9.74 -0.02 -0.20491803278688525 24.Juni2015 9.76 0.07 0.7223942208462333 22.Juni2015 9.69 0.09 0.9375 19.Juni2015 9.6 -0.03 -0.3115264797507788 18.Juni2015 9.63 0.07 0.7322175732217573 17.Juni2015 9.56 0.04 0.42016806722689076 16.Juni2015 9.52 0.09 0.9544008483563097 15.Juni2015 9.43 -0.09 -0.9453781512605042 12.Juni2015 9.52 0.01 0.10515247108307045 11.Juni2015 9.51 0.02 0.2107481559536354 10.Juni2015 9.49 0.08 0.8501594048884166 09.Juni2015 9.41 -0.1 -1.0515247108307044 08.Juni2015 9.51 -0.04 -0.418848167539267 05.Juni2015 9.55 -0.08 -0.8307372793354102 04.Juni2015 9.63 -0.07 -0.7216494845360825 03.Juni2015 9.7 0 0 02.Juni2015 9.7 -0.06 -0.6147540983606558 01.Juni2015 9.76 -0.01 -0.1023541453428864 29.Mai2015 9.77 -0.02 -0.20429009193054137 28.Mai2015 9.79 -0.07 -0.7099391480730223 27.Mai2015 9.86 -0.04 -0.40404040404040403 26.Mai2015 9.9 -0.08 -0.8016032064128257 22.Mai2015 9.98 0.04 0.4024144869215292 21.Mai2015 9.94 -0.03 -0.30090270812437314 20.Mai2015 9.97 -0.01 -0.10020040080160321 19.Mai2015 9.98 -0.01 -0.1001001001001001 18.Mai2015 9.99 -0.02 -0.1998001998001998 15.Mai2015 10.01 0.07 0.704225352112676 13.Mai2015 9.94 0.06 0.6072874493927125 12.Mai2015 9.88 -0.09 -0.9027081243731193 11.Mai2015 9.97 0 0 08.Mai2015 9.97 0.15 1.5274949083503055 07.Mai2015 9.82 -0.15 -1.5045135406218655 06.Mai2015 9.97 -0.04 -0.3996003996003996 05.Mai2015 10.01 -0.03 -0.29880478087649404 04.Mai2015 10.04 0.02 0.1996007984031936 30.Apr.2015 10.02 -0.14 -1.3779527559055118 29.Apr.2015 10.16 -0.07 -0.6842619745845552 28.Apr.2015 10.23 -0.04 -0.3894839337877313 27.Apr.2015 10.27 0.06 0.5876591576885406 24.Apr.2015 10.21 0.12 1.1892963330029733 23.Apr.2015 10.09 0.06 0.5982053838484547 22.Apr.2015 10.03 0.03 0.3 21.Apr.2015 10 0.05 0.5025125628140703 20.Apr.2015 9.95 -0.07 -0.6986027944111777 17.Apr.2015 10.02 -0.06 -0.5952380952380952 16.Apr.2015 10.08 0.05 0.4985044865403789 15.Apr.2015 10.03 -0.01 -0.099601593625498 14.Apr.2015 10.04 -0.05 -0.49554013875123887 13.Apr.2015 10.09 -0.05 -0.4930966469428008 10.Apr.2015 10.14 0.07 0.6951340615690169 09.Apr.2015 10.07 0.01 0.09940357852882704 08.Apr.2015 10.06 0.1 1.0040160642570282 07.Apr.2015 9.96 0.08 0.8097165991902834 02.Apr.2015 9.88 0.14 1.4373716632443532 01.Apr.2015 9.74 0.1 1.037344398340249 31.März2015 9.64 0.01 0.10384215991692627 30.März2015 9.63 0.09 0.9433962264150944 27.März2015 9.54 -0.04 -0.4175365344467641 26.März2015 9.58 -0.13 -1.3388259526261586 25.März2015 9.71 -0.03 -0.3080082135523614 24.März2015 9.74 0.06 0.6198347107438017 23.März2015 9.68 0.04 0.4149377593360996 20.März2015 9.64 0.04 0.4166666666666667 19.März2015 9.6 0.01 0.10427528675703858 18.März2015 9.59 0.17 1.8046709129511678 17.März2015 9.42 0.04 0.42643923240938164 16.März2015 9.38 -0.03 -0.3188097768331562 13.März2015 9.41 -0.08 -0.8429926238145417 12.März2015 9.49 0.11 1.1727078891257996 11.März2015 9.38 -0.06 -0.635593220338983 10.März2015 9.44 -0.15 -1.5641293013555788 09.März2015 9.59 -0.14 -1.4388489208633093 06.März2015 9.73 -0.1 -1.017293997965412 05.März2015 9.83 0.01 0.10183299389002037 04.März2015 9.82 -0.1 -1.0080645161290323 03.März2015 9.92 -0.01 -0.10070493454179255 02.März2015 9.93 -0.05 -0.501002004008016 27.Feb.2015 9.98 -0.02 -0.2 26.Feb.2015 10 -0.02 -0.1996007984031936 25.Feb.2015 10.02 0.04 0.40080160320641284 24.Feb.2015 9.98 0.02 0.20080321285140562 23.Feb.2015 9.96 -0.04 -0.4 20.Feb.2015 10 0 0 19.Feb.2015 10 -- -- BGF Emerging Markets Equity Income Fund Fondsauflegung 19-Feb.-2015 Monatsultimo Monatliche Rendite 28.Feb.2015 -- 31.März2015 -3.120946 30.Apr.2015 4.233478 31.Mai2015 -2.210579 30.Juni2015 -1.755374 31.Juli2015 -4.195402 31.Aug.2015 -7.9814 30.Sep.2015 -2.619332 31.Okt.2015 5.541205 30.Nov.2015 -2.099415 31.Dez.2015 -2.991607 31.Jän.2016 -5.949132 29.Feb.2016 1.019868 31.März2016 12.197368 30.Apr.2016 1.964706 31.Mai2016 -1.30787 30.Juni2016 3.141177 31.Juli2016 5.423339 31.Aug.2016 1.893361 30.Sep.2016 0.364026 31.Okt.2016 0.791444 30.Nov.2016 -4.744683 31.Dez.2016 0.604704 31.Jän.2017 5.624999 28.Feb.2017 5.338981 31.März2017 2.258064 30.Apr.2017 3.102768 31.Mai2017 2.459173 30.Juni2017 0.808271 31.Juli2017 4.35514 31.Aug.2017 2.836626 30.Sep.2017 -0.122485 31.Okt.2017 2.159791 30.Nov.2017 1.197243 31.Dez.2017 4.087031 31.Jän.2018 8.126541 28.Feb.2018 -4.120336 31.März2018 -1.600319 30.Apr.2018 -0.738039 31.Mai2018 -4.512695 30.Juni2018 -4.995701 31.Juli2018 4.346642 31.Aug.2018 -3.234525 30.Sep.2018 0.532972 31.Okt.2018 -5.594596 30.Nov.2018 2.39713 31.Dez.2018 -0.74508 31.Jän.2019 10.042613 28.Feb.2019 -1.108714 31.März2019 1.32546 30.Apr.2019 3.303029 31.Mai2019 -4.441177 30.Juni2019 6.891535 31.Juli2019 -1.311002 31.Aug.2019 -3.584033 30.Sep.2019 1.866259 31.Okt.2019 5.537865 30.Nov.2019 -1.770236 31.Dez.2019 7.0409 31.Jän.2020 -3.412508 29.Feb.2020 -6.79003 31.März2020 -17.174606 30.Apr.2020 9.455394 31.Mai2020 0.130394 30.Juni2020 6.792995 31.Juli2020 7.838097 31.Aug.2020 1.603032 30.Sep.2020 -3.355173 31.Okt.2020 2.9427 30.Nov.2020 13.093364 31.Dez.2020 7.483227 31.Jän.2021 2.786059 28.Feb.2021 0.684427 31.März2021 -0.945195 30.Apr.2021 2.471227 31.Mai2021 1.678948 30.Juni2021 -0.32728 31.Juli2021 -2.785442 31.Aug.2021 2.361003 30.Sep.2021 -3.51884 31.Okt.2021 1.358158 30.Nov.2021 -4.098048 31.Dez.2021 1.7639 31.Jän.2022 0.106722 28.Feb.2022 -8.050764 31.März2022 -3.20317 30.Apr.2022 -5.405353 31.Mai2022 -0.161582 30.Juni2022 -8.460166 31.Juli2022 0.759713 31.Aug.2022 1.130551 30.Sep.2022 -9.453172 31.Okt.2022 0.216348 30.Nov.2022 13.103129 31.Dez.2022 -0.72294 31.Jän.2023 9.259635 28.Feb.2023 -5.259517 31.März2023 2.529685 30.Apr.2023 -0.783861 31.Mai2023 0.146687 30.Juni2023 4.343499 31.Juli2023 5.550787 31.Aug.2023 -5.187602 30.Sep.2023 -3.50302 31.Okt.2023 -1.578475 30.Nov.2023 6.672761 31.Dez.2023 4.725086 31.Jän.2024 -4.6875 29.Feb.2024 2.941176 Ex-Tag Gesamtausschüttung 28.März2024 0.03 29.Feb.2024 0.03 31.Jän.2024 0.03 29.Dez.2023 0.03 30.Nov.2023 0.03 31.Okt.2023 0.034 29.Sep.2023 0.034 31.Aug.2023 0.034 31.Juli2023 0.03666667 30.Juni2023 0.03647186 31.Mai2023 0.03645833 28.Apr.2023 0.04103178 31.März2023 0.04104804 28.Feb.2023 0.04095488 31.Jän.2023 0.0409665 30.Dez.2022 0.0409827 30.Nov.2022 0.04100354 31.Okt.2022 0.04102905 30.Sep.2022 0.04094804 31.Aug.2022 0.04096897 29.Juli2022 0.04098544 30.Juni2022 0.04100663 31.Mai2022 0.04101409 29.Apr.2022 0.03649305 31.März2022 0.03647072 28.Feb.2022 0.03645242 31.Jän.2022 0.03504779 31.Dez.2021 0.0350057 30.Nov.2021 0.03496344 29.Okt.2021 0.03503148 30.Sep.2021 0.0349891 31.Aug.2021 0.03494253 30.Juli2021 0.03051238 30.Juni2021 0.03044983 31.Mai2021 0.03049908 30.Apr.2021 0.03055202 31.März2021 0.03048922 26.Feb.2021 0.03054233 29.Jän.2021 0.02896359 31.Dez.2020 0.02901084 30.Nov.2020 0.02894491 30.Okt.2020 0.02899907 30.Sep.2020 0.02905683 31.Aug.2020 0.02899742 31.Juli2020 0.02905541 30.Juni2020 0.02899918 29.Mai2020 0.03344363 30.Apr.2020 0.03353478 31.März2020 0.03350761 28.Feb.2020 0.03346832 31.Jän.2020 0.03354022 31.Dez.2019 0.03349982 29.Nov.2019 0.03350018 31.Okt.2019 0.03349991 30.Sep.2019 0.03350006 30.Aug.2019 0.03350003 31.Juli2019 0.0314999 28.Juni2019 0.03150004 31.Mai2019 0.03149996 30.Apr.2019 0.03149989 29.März2019 0.03150007 28.Feb.2019 0.0315 31.Jän.2019 0.03049989 31.Dez.2018 0.03049993 30.Nov.2018 0.03050013 31.Okt.2018 0.02899986 28.Sep.2018 0.029 31.Aug.2018 0.029 31.Juli2018 0.029 29.Juni2018 0.029 31.Mai2018 0.02899995 30.Apr.2018 0.02899985 29.März2018 0.02899999 28.Feb.2018 0.0289999 31.Jän.2018 0.02900008 29.Dez.2017 0.029 30.Nov.2017 0.029 31.Okt.2017 0.026 29.Sep.2017 0.02600001 31.Aug.2017 0.026 31.Juli2017 0.026 30.Juni2017 0.026 31.Mai2017 0.02599993 28.Apr.2017 0.02400014 31.März2017 0.024 28.Feb.2017 0.024 31.Jän.2017 0.024 30.Dez.2016 0.024 30.Nov.2016 0.024 31.Okt.2016 0.024 30.Sep.2016 0.024 31.Aug.2016 0.024 29.Juli2016 0.024 30.Juni2016 0.027 31.Mai2016 0.027 29.Apr.2016 0.027 31.März2016 0.027 29.Feb.2016 0.027 29.Jän.2016 0.0305 31.Dez.2015 0.0305 30.Nov.2015 0.0305 30.Okt.2015 0.0305 30.Sep.2015 0.0305 31.Aug.2015 0.0305 31.Juli2015 0.0285 30.Juni2015 0.0285 29.Mai2015 0.0285 30.Apr.2015 0.0285 31.März2015 0.0285