BGF Global Corporate Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen (fv) Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 950 193 170,11 Auflegung Anteilsklasse 10.Dez.2014 Auflegungsdatum des Fonds 19.Okt.2007 Währung der Reihe NZD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,02% ISIN LU1149717313 Kostenquote 0,80% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage NZD 5 000,00 Mindestsumme bei Folgeanlagen NZD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGCBA8N SEDOL BTC0KS8 29-Feb.-2024 BGF Global Corporate Bond Fund Inception Date 10.Dez.2014 Fund Holdings as of - Total Net Assets NZD 1 242 716,60 Number of Securities 443,00 Shares Outstanding 146 585,88 Name Gewichtung (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 per NAV Daily NAV Change Daily NAV Change % 27.März2024 8.48 0.02 0.2364066193853428 26.März2024 8.46 -0.01 -0.1180637544273908 25.März2024 8.47 -0.01 -0.1179245283018868 22.März2024 8.48 0.04 0.47393364928909953 21.März2024 8.44 0.01 0.11862396204033215 20.März2024 8.43 0 0 19.März2024 8.43 0.01 0.1187648456057007 18.März2024 8.42 0 0 15.März2024 8.42 -0.01 -0.11862396204033215 14.März2024 8.43 -0.04 -0.4722550177095632 13.März2024 8.47 0 0 12.März2024 8.47 -0.02 -0.23557126030624265 11.März2024 8.49 0 0 08.März2024 8.49 0.02 0.2361275088547816 07.März2024 8.47 0.01 0.1182033096926714 06.März2024 8.46 0.02 0.23696682464454977 05.März2024 8.44 0.03 0.356718192627824 04.März2024 8.41 0.04 0.4778972520908005 01.März2024 8.37 -0.02 -0.23837902264600716 29.Feb.2024 8.39 -0.01 -0.11904761904761904 28.Feb.2024 8.4 -0.02 -0.2375296912114014 27.Feb.2024 8.42 -0.02 -0.23696682464454977 26.Feb.2024 8.44 0.02 0.2375296912114014 23.Feb.2024 8.42 0.01 0.11890606420927467 22.Feb.2024 8.41 -0.01 -0.1187648456057007 21.Feb.2024 8.42 0 0 20.Feb.2024 8.42 0.02 0.23809523809523808 19.Feb.2024 8.4 0.01 0.11918951132300358 16.Feb.2024 8.39 -0.04 -0.4744958481613286 15.Feb.2024 8.43 0.04 0.4767580452920143 14.Feb.2024 8.39 0 0 13.Feb.2024 8.39 -0.03 -0.35629453681710216 12.Feb.2024 8.42 -0.01 -0.11862396204033215 09.Feb.2024 8.43 -0.01 -0.11848341232227488 08.Feb.2024 8.44 -0.03 -0.3541912632821724 07.Feb.2024 8.47 0.02 0.23668639053254437 06.Feb.2024 8.45 0 0 05.Feb.2024 8.45 -0.05 -0.5882352941176471 02.Feb.2024 8.5 -0.05 -0.5847953216374269 01.Feb.2024 8.55 0.02 0.23446658851113716 31.Jän.2024 8.53 0.01 0.11737089201877934 30.Jän.2024 8.52 0.02 0.23529411764705882 29.Jän.2024 8.5 0.03 0.3541912632821724 26.Jän.2024 8.47 0.01 0.1182033096926714 25.Jän.2024 8.46 0 0 24.Jän.2024 8.46 0.01 0.11834319526627218 23.Jän.2024 8.45 -0.02 -0.2361275088547816 22.Jän.2024 8.47 0.04 0.4744958481613286 19.Jän.2024 8.43 -0.01 -0.11848341232227488 18.Jän.2024 8.44 0.01 0.11862396204033215 17.Jän.2024 8.43 -0.06 -0.7067137809187279 16.Jän.2024 8.49 -0.02 -0.23501762632197415 15.Jän.2024 8.51 -0.02 -0.23446658851113716 12.Jän.2024 8.53 0.05 0.589622641509434 11.Jän.2024 8.48 0 0 10.Jän.2024 8.48 0.02 0.2364066193853428 09.Jän.2024 8.46 0.01 0.11834319526627218 08.Jän.2024 8.45 0.02 0.2372479240806643 05.Jän.2024 8.43 -0.03 -0.3546099290780142 04.Jän.2024 8.46 -0.02 -0.2358490566037736 03.Jän.2024 8.48 -0.04 -0.4694835680751174 02.Jän.2024 8.52 -0.02 -0.234192037470726 29.Dez.2023 8.54 -0.05 -0.5820721769499418 28.Dez.2023 8.59 0.01 0.11655011655011654 27.Dez.2023 8.58 0.02 0.2336448598130841 22.Dez.2023 8.56 0 0 21.Dez.2023 8.56 0.01 0.11695906432748537 20.Dez.2023 8.55 0.01 0.117096018735363 19.Dez.2023 8.54 0.02 0.2347417840375587 18.Dez.2023 8.52 -0.01 -0.11723329425556858 15.Dez.2023 8.53 0.02 0.23501762632197415 14.Dez.2023 8.51 0.12 1.430274135876043 13.Dez.2023 8.39 0.04 0.47904191616766467 12.Dez.2023 8.35 0.02 0.24009603841536614 11.Dez.2023 8.33 -0.01 -0.11990407673860912 08.Dez.2023 8.34 -0.04 -0.477326968973747 07.Dez.2023 8.38 0.01 0.11947431302270012 06.Dez.2023 8.37 0.02 0.23952095808383234 05.Dez.2023 8.35 0.03 0.3605769230769231 04.Dez.2023 8.32 0.05 0.6045949214026602 01.Dez.2023 8.27 0.01 0.12106537530266344 30.Nov.2023 8.26 -0.04 -0.4819277108433735 29.Nov.2023 8.3 0.06 0.7281553398058253 28.Nov.2023 8.24 0.02 0.24330900243309003 27.Nov.2023 8.22 0.02 0.24390243902439024 24.Nov.2023 8.2 -0.01 -0.1218026796589525 23.Nov.2023 8.21 -0.01 -0.12165450121654502 22.Nov.2023 8.22 0.01 0.1218026796589525 21.Nov.2023 8.21 0.02 0.2442002442002442 20.Nov.2023 8.19 0 0 17.Nov.2023 8.19 0.01 0.12224938875305623 16.Nov.2023 8.18 0.03 0.36809815950920244 15.Nov.2023 8.15 -0.01 -0.12254901960784313 14.Nov.2023 8.16 0.1 1.2406947890818858 13.Nov.2023 8.06 -0.02 -0.24752475247524752 10.Nov.2023 8.08 -0.02 -0.24691358024691357 09.Nov.2023 8.1 0 0 08.Nov.2023 8.1 0.03 0.37174721189591076 07.Nov.2023 8.07 0.01 0.12406947890818859 06.Nov.2023 8.06 -0.03 -0.37082818294190356 03.Nov.2023 8.09 0.04 0.4968944099378882 02.Nov.2023 8.05 0.1 1.2578616352201257 31.Okt.2023 7.95 0 0 30.Okt.2023 7.95 -0.01 -0.12562814070351758 27.Okt.2023 7.96 0.02 0.2518891687657431 26.Okt.2023 7.94 0 0 25.Okt.2023 7.94 -0.01 -0.12578616352201258 24.Okt.2023 7.95 0.05 0.6329113924050633 23.Okt.2023 7.9 0 0 20.Okt.2023 7.9 0 0 19.Okt.2023 7.9 -0.04 -0.5037783375314862 18.Okt.2023 7.94 -0.02 -0.25125628140703515 17.Okt.2023 7.96 -0.04 -0.5 16.Okt.2023 8 -0.04 -0.4975124378109453 13.Okt.2023 8.04 0.01 0.12453300124533001 12.Okt.2023 8.03 -0.02 -0.2484472049689441 11.Okt.2023 8.05 0.05 0.625 10.Okt.2023 8 0.04 0.5025125628140703 09.Okt.2023 7.96 0.03 0.37831021437578816 06.Okt.2023 7.93 -0.05 -0.6265664160401002 05.Okt.2023 7.98 0.02 0.25125628140703515 04.Okt.2023 7.96 -0.03 -0.37546933667083854 03.Okt.2023 7.99 -0.03 -0.3740648379052369 02.Okt.2023 8.02 -0.04 -0.49627791563275436 29.Sep.2023 8.06 0.03 0.37359900373599003 28.Sep.2023 8.03 -0.06 -0.7416563658838071 27.Sep.2023 8.09 -0.01 -0.12345679012345678 26.Sep.2023 8.1 0 0 25.Sep.2023 8.1 -0.02 -0.24630541871921183 22.Sep.2023 8.12 0.01 0.12330456226880394 21.Sep.2023 8.11 -0.06 -0.7343941248470012 20.Sep.2023 8.17 0.01 0.12254901960784313 19.Sep.2023 8.16 0 0 18.Sep.2023 8.16 0 0 15.Sep.2023 8.16 -0.02 -0.24449877750611246 14.Sep.2023 8.18 0.01 0.12239902080783353 13.Sep.2023 8.17 0 0 12.Sep.2023 8.17 0 0 11.Sep.2023 8.17 -0.02 -0.2442002442002442 08.Sep.2023 8.19 0.04 0.49079754601226994 07.Sep.2023 8.15 -0.01 -0.12254901960784313 06.Sep.2023 8.16 -0.01 -0.12239902080783353 05.Sep.2023 8.17 -0.02 -0.2442002442002442 04.Sep.2023 8.19 -0.02 -0.243605359317905 01.Sep.2023 8.21 -0.01 -0.12165450121654502 31.Aug.2023 8.22 -0.01 -0.12150668286755771 30.Aug.2023 8.23 0.04 0.4884004884004884 29.Aug.2023 8.19 0 0 28.Aug.2023 8.19 0.01 0.12224938875305623 25.Aug.2023 8.18 -0.01 -0.1221001221001221 24.Aug.2023 8.19 0.02 0.24479804161566707 23.Aug.2023 8.17 0.06 0.7398273736128237 22.Aug.2023 8.11 -0.01 -0.12315270935960591 21.Aug.2023 8.12 -0.03 -0.36809815950920244 18.Aug.2023 8.15 0.02 0.24600246002460024 17.Aug.2023 8.13 -0.03 -0.36764705882352944 16.Aug.2023 8.16 -0.02 -0.24449877750611246 14.Aug.2023 8.18 -0.02 -0.24390243902439024 11.Aug.2023 8.2 -0.06 -0.7263922518159807 10.Aug.2023 8.26 0.01 0.12121212121212122 09.Aug.2023 8.25 -0.02 -0.2418379685610641 08.Aug.2023 8.27 0.04 0.48602673147023084 07.Aug.2023 8.23 0.02 0.243605359317905 04.Aug.2023 8.21 0.02 0.2442002442002442 03.Aug.2023 8.19 -0.05 -0.6067961165048543 02.Aug.2023 8.24 -0.02 -0.24213075060532688 01.Aug.2023 8.26 -0.03 -0.3618817852834741 31.Juli2023 8.29 0 0 28.Juli2023 8.29 -0.02 -0.24067388688327315 27.Juli2023 8.31 0.02 0.24125452352231605 26.Juli2023 8.29 -0.01 -0.12048192771084337 25.Juli2023 8.3 -0.02 -0.2403846153846154 24.Juli2023 8.32 -0.01 -0.12004801920768307 21.Juli2023 8.33 0.02 0.24067388688327315 20.Juli2023 8.31 -0.02 -0.24009603841536614 19.Juli2023 8.33 0.01 0.1201923076923077 18.Juli2023 8.32 0.03 0.3618817852834741 17.Juli2023 8.29 -0.02 -0.24067388688327315 14.Juli2023 8.31 0.01 0.12048192771084337 13.Juli2023 8.3 0.06 0.7281553398058253 12.Juli2023 8.24 0.04 0.4878048780487805 11.Juli2023 8.2 0.02 0.24449877750611246 10.Juli2023 8.18 0.01 0.12239902080783353 07.Juli2023 8.17 -0.01 -0.12224938875305623 06.Juli2023 8.18 -0.07 -0.8484848484848485 05.Juli2023 8.25 0 0 04.Juli2023 8.25 -0.01 -0.12106537530266344 03.Juli2023 8.26 0.03 0.3645200486026732 30.Juni2023 8.23 -0.02 -0.24242424242424243 29.Juni2023 8.25 -0.04 -0.4825090470446321 28.Juni2023 8.29 -0.01 -0.12048192771084337 27.Juni2023 8.3 0 0 26.Juni2023 8.3 0.02 0.24154589371980675 22.Juni2023 8.28 0 0 21.Juni2023 8.28 -0.02 -0.24096385542168675 20.Juni2023 8.3 0.03 0.36275695284159615 19.Juni2023 8.27 0 0 16.Juni2023 8.27 -0.01 -0.12077294685990338 15.Juni2023 8.28 0.02 0.24213075060532688 14.Juni2023 8.26 0 0 13.Juni2023 8.26 0 0 12.Juni2023 8.26 0 0 09.Juni2023 8.26 0 0 08.Juni2023 8.26 -0.01 -0.12091898428053205 07.Juni2023 8.27 0 0 06.Juni2023 8.27 0 0 05.Juni2023 8.27 -0.02 -0.24125452352231605 02.Juni2023 8.29 -0.02 -0.24067388688327315 01.Juni2023 8.31 0.03 0.36231884057971014 31.Mai2023 8.28 0.01 0.12091898428053205 30.Mai2023 8.27 0.05 0.6082725060827251 26.Mai2023 8.22 -0.01 -0.12150668286755771 25.Mai2023 8.23 -0.03 -0.36319612590799033 24.Mai2023 8.26 0 0 23.Mai2023 8.26 -0.01 -0.12091898428053205 22.Mai2023 8.27 0.02 0.24242424242424243 19.Mai2023 8.25 -0.06 -0.7220216606498195 17.Mai2023 8.31 0 0 16.Mai2023 8.31 -0.03 -0.3597122302158273 15.Mai2023 8.34 -0.04 -0.477326968973747 12.Mai2023 8.38 -0.01 -0.11918951132300358 11.Mai2023 8.39 0.04 0.47904191616766467 10.Mai2023 8.35 0.01 0.11990407673860912 08.Mai2023 8.34 -0.02 -0.23923444976076555 05.Mai2023 8.36 -0.02 -0.2386634844868735 04.Mai2023 8.38 -0.01 -0.11918951132300358 03.Mai2023 8.39 0.05 0.5995203836930456 02.Mai2023 8.34 -0.03 -0.35842293906810035 28.Apr.2023 8.37 0 0 27.Apr.2023 8.37 -0.05 -0.5938242280285035 26.Apr.2023 8.42 0 0 25.Apr.2023 8.42 0.05 0.5973715651135006 24.Apr.2023 8.37 0.01 0.11961722488038277 21.Apr.2023 8.36 0 0 20.Apr.2023 8.36 0.02 0.23980815347721823 19.Apr.2023 8.34 -0.02 -0.23923444976076555 18.Apr.2023 8.36 0.01 0.11976047904191617 17.Apr.2023 8.35 -0.02 -0.23894862604540024 14.Apr.2023 8.37 -0.04 -0.4756242568370987 13.Apr.2023 8.41 0.01 0.11904761904761904 12.Apr.2023 8.4 0.01 0.11918951132300358 11.Apr.2023 8.39 -0.06 -0.7100591715976331 06.Apr.2023 8.45 0.01 0.11848341232227488 05.Apr.2023 8.44 0.05 0.5959475566150179 04.Apr.2023 8.39 0.02 0.23894862604540024 03.Apr.2023 8.37 0.03 0.3597122302158273 31.März2023 8.34 0 0 30.März2023 8.34 0.03 0.36101083032490977 29.März2023 8.31 -0.01 -0.1201923076923077 28.März2023 8.32 -0.01 -0.12004801920768307 27.März2023 8.33 -0.04 -0.4778972520908005 24.März2023 8.37 0.02 0.23952095808383234 23.März2023 8.35 0.05 0.6024096385542169 22.März2023 8.3 0 0 21.März2023 8.3 0.02 0.24154589371980675 20.März2023 8.28 -0.03 -0.36101083032490977 17.März2023 8.31 0.01 0.12048192771084337 16.März2023 8.3 -0.01 -0.12033694344163658 15.März2023 8.31 0.08 0.9720534629404617 14.März2023 8.23 -0.09 -1.0817307692307692 13.März2023 8.32 0.09 1.0935601458080195 10.März2023 8.23 0.07 0.8578431372549019 09.März2023 8.16 -0.02 -0.24449877750611246 08.März2023 8.18 0.01 0.12239902080783353 07.März2023 8.17 0 0 06.März2023 8.17 0.03 0.36855036855036855 03.März2023 8.14 0.03 0.36991368680641185 02.März2023 8.11 -0.03 -0.36855036855036855 01.März2023 8.14 0 0 28.Feb.2023 8.14 -0.06 -0.7317073170731707 27.Feb.2023 8.2 0.01 0.1221001221001221 24.Feb.2023 8.19 -0.03 -0.36496350364963503 23.Feb.2023 8.22 0.02 0.24390243902439024 22.Feb.2023 8.2 -0.01 -0.1218026796589525 21.Feb.2023 8.21 -0.06 -0.7255139056831923 20.Feb.2023 8.27 0.02 0.24242424242424243 17.Feb.2023 8.25 0 0 16.Feb.2023 8.25 -0.05 -0.6024096385542169 15.Feb.2023 8.3 -0.04 -0.47961630695443647 14.Feb.2023 8.34 0 0 13.Feb.2023 8.34 -0.01 -0.11976047904191617 10.Feb.2023 8.35 -0.06 -0.713436385255648 09.Feb.2023 8.41 0.02 0.23837902264600716 08.Feb.2023 8.39 -0.02 -0.23781212841854935 07.Feb.2023 8.41 -0.01 -0.1187648456057007 06.Feb.2023 8.42 -0.05 -0.5903187721369539 03.Feb.2023 8.47 -0.03 -0.35294117647058826 02.Feb.2023 8.5 0.07 0.830367734282325 01.Feb.2023 8.43 0.02 0.23781212841854935 31.Jän.2023 8.41 -0.01 -0.1187648456057007 30.Jän.2023 8.42 -0.01 -0.11862396204033215 27.Jän.2023 8.43 -0.02 -0.23668639053254437 26.Jän.2023 8.45 0 0 25.Jän.2023 8.45 0.05 0.5952380952380952 24.Jän.2023 8.4 0 0 23.Jän.2023 8.4 -0.02 -0.2375296912114014 20.Jän.2023 8.42 -0.03 -0.35502958579881655 19.Jän.2023 8.45 -0.01 -0.1182033096926714 18.Jän.2023 8.46 0.08 0.954653937947494 17.Jän.2023 8.38 0 0 16.Jän.2023 8.38 -0.02 -0.23809523809523808 13.Jän.2023 8.4 0.06 0.7194244604316546 12.Jän.2023 8.34 0.04 0.4819277108433735 11.Jän.2023 8.3 0.03 0.36275695284159615 10.Jän.2023 8.27 0 0 09.Jän.2023 8.27 0.06 0.730816077953715 06.Jän.2023 8.21 0.03 0.36674816625916873 05.Jän.2023 8.18 -0.03 -0.3654080389768575 04.Jän.2023 8.21 0.02 0.2442002442002442 03.Jän.2023 8.19 0.05 0.6142506142506142 02.Jän.2023 8.14 0.01 0.12300123001230012 30.Dez.2022 8.13 -0.04 -0.48959608323133413 29.Dez.2022 8.17 0 0 28.Dez.2022 8.17 -0.01 -0.12224938875305623 27.Dez.2022 8.18 -0.03 -0.3654080389768575 23.Dez.2022 8.21 -0.02 -0.24301336573511542 22.Dez.2022 8.23 -0.02 -0.24242424242424243 21.Dez.2022 8.25 0.02 0.24301336573511542 20.Dez.2022 8.23 -0.07 -0.8433734939759037 19.Dez.2022 8.3 -0.01 -0.12033694344163658 16.Dez.2022 8.31 -0.05 -0.5980861244019139 15.Dez.2022 8.36 0 0 14.Dez.2022 8.36 -0.01 -0.11947431302270012 13.Dez.2022 8.37 0.05 0.6009615384615384 12.Dez.2022 8.32 0 0 09.Dez.2022 8.32 -0.02 -0.23980815347721823 08.Dez.2022 8.34 0 0 07.Dez.2022 8.34 0.04 0.4819277108433735 06.Dez.2022 8.3 0.01 0.12062726176115803 05.Dez.2022 8.29 0.03 0.36319612590799033 02.Dez.2022 8.26 0.01 0.12121212121212122 01.Dez.2022 8.25 0.08 0.9791921664626683 30.Nov.2022 8.17 -0.03 -0.36585365853658536 29.Nov.2022 8.2 -0.03 -0.3645200486026732 28.Nov.2022 8.23 0.02 0.243605359317905 25.Nov.2022 8.21 -0.02 -0.24301336573511542 24.Nov.2022 8.23 0.04 0.4884004884004884 23.Nov.2022 8.19 0.03 0.36764705882352944 22.Nov.2022 8.16 0.02 0.2457002457002457 21.Nov.2022 8.14 0.01 0.12300123001230012 18.Nov.2022 8.13 0.02 0.2466091245376079 17.Nov.2022 8.11 -0.02 -0.24600246002460024 16.Nov.2022 8.13 0.04 0.49443757725587145 15.Nov.2022 8.09 0.05 0.6218905472636815 14.Nov.2022 8.04 0 0 11.Nov.2022 8.04 0.05 0.6257822277847309 10.Nov.2022 7.99 0.11 1.3959390862944163 09.Nov.2022 7.88 0.02 0.2544529262086514 08.Nov.2022 7.86 0 0 07.Nov.2022 7.86 -0.01 -0.12706480304955528 04.Nov.2022 7.87 0.01 0.1272264631043257 03.Nov.2022 7.86 -0.05 -0.6321112515802781 02.Nov.2022 7.91 0.02 0.2534854245880862 31.Okt.2022 7.89 -0.02 -0.2528445006321112 28.Okt.2022 7.91 0.01 0.12658227848101267 27.Okt.2022 7.9 0.03 0.3811944091486658 26.Okt.2022 7.87 0.04 0.5108556832694764 25.Okt.2022 7.83 0.05 0.6426735218508998 24.Okt.2022 7.78 0.03 0.3870967741935484 21.Okt.2022 7.75 -0.04 -0.5134788189987163 20.Okt.2022 7.79 -0.03 -0.3836317135549872 19.Okt.2022 7.82 -0.04 -0.5089058524173028 18.Okt.2022 7.86 0.01 0.12738853503184713 17.Okt.2022 7.85 -0.01 -0.1272264631043257 14.Okt.2022 7.86 0.04 0.5115089514066496 13.Okt.2022 7.82 -0.04 -0.5089058524173028 12.Okt.2022 7.86 -0.02 -0.25380710659898476 11.Okt.2022 7.88 -0.05 -0.6305170239596469 10.Okt.2022 7.93 -0.01 -0.12594458438287154 07.Okt.2022 7.94 -0.03 -0.37641154328732745 06.Okt.2022 7.97 -0.03 -0.375 05.Okt.2022 8 -0.04 -0.4975124378109453 04.Okt.2022 8.04 0.06 0.7518796992481203 03.Okt.2022 7.98 0.02 0.25125628140703515 30.Sep.2022 7.96 0 0 29.Sep.2022 7.96 0 0 28.Sep.2022 7.96 -0.03 -0.37546933667083854 27.Sep.2022 7.99 -0.06 -0.7453416149068323 26.Sep.2022 8.05 -0.06 -0.7398273736128237 23.Sep.2022 8.11 -0.04 -0.49079754601226994 22.Sep.2022 8.15 -0.06 -0.730816077953715 21.Sep.2022 8.21 0.01 0.12195121951219512 20.Sep.2022 8.2 -0.03 -0.3645200486026732 19.Sep.2022 8.23 -0.01 -0.12135922330097088 16.Sep.2022 8.24 -0.03 -0.36275695284159615 15.Sep.2022 8.27 0.01 0.12106537530266344 14.Sep.2022 8.26 -0.01 -0.12091898428053205 13.Sep.2022 8.27 -0.07 -0.8393285371702638 12.Sep.2022 8.34 0.02 0.2403846153846154 09.Sep.2022 8.32 0 0 08.Sep.2022 8.32 0.02 0.24096385542168675 07.Sep.2022 8.3 0.01 0.12062726176115803 06.Sep.2022 8.29 -0.05 -0.5995203836930456 05.Sep.2022 8.34 -0.01 -0.11976047904191617 02.Sep.2022 8.35 0.02 0.24009603841536614 01.Sep.2022 8.33 -0.08 -0.9512485136741974 31.Aug.2022 8.41 -0.05 -0.5910165484633569 30.Aug.2022 8.46 0 0 29.Aug.2022 8.46 -0.04 -0.47058823529411764 26.Aug.2022 8.5 0.03 0.3541912632821724 25.Aug.2022 8.47 0 0 24.Aug.2022 8.47 -0.01 -0.1179245283018868 23.Aug.2022 8.48 -0.02 -0.23529411764705882 22.Aug.2022 8.5 -0.04 -0.468384074941452 19.Aug.2022 8.54 -0.07 -0.8130081300813008 18.Aug.2022 8.61 0.01 0.11627906976744186 17.Aug.2022 8.6 -0.04 -0.46296296296296297 16.Aug.2022 8.64 0 0 12.Aug.2022 8.64 -0.02 -0.23094688221709006 11.Aug.2022 8.66 -0.01 -0.11534025374855825 10.Aug.2022 8.67 0.04 0.46349942062572425 09.Aug.2022 8.63 -0.02 -0.23121387283236994 08.Aug.2022 8.65 0.01 0.11574074074074074 05.Aug.2022 8.64 -0.05 -0.5753739930955121 04.Aug.2022 8.69 0.04 0.4624277456647399 03.Aug.2022 8.65 -0.06 -0.6888633754305397 02.Aug.2022 8.71 0.01 0.11494252873563218 01.Aug.2022 8.7 0.04 0.4618937644341801 29.Juli2022 8.66 -0.03 -0.34522439585730724 28.Juli2022 8.69 0.05 0.5787037037037037 27.Juli2022 8.64 0 0 26.Juli2022 8.64 0.02 0.23201856148491878 25.Juli2022 8.62 -0.02 -0.23148148148148148 22.Juli2022 8.64 0.13 1.527614571092832 21.Juli2022 8.51 0 0 20.Juli2022 8.51 0.03 0.35377358490566035 19.Juli2022 8.48 -0.01 -0.11778563015312132 18.Juli2022 8.49 -0.01 -0.11764705882352941 15.Juli2022 8.5 0.01 0.11778563015312132 14.Juli2022 8.49 0.03 0.3546099290780142 13.Juli2022 8.46 -0.06 -0.704225352112676 12.Juli2022 8.52 0.04 0.4716981132075472 11.Juli2022 8.48 0.04 0.47393364928909953 08.Juli2022 8.44 -0.03 -0.3541912632821724 07.Juli2022 8.47 -0.04 -0.4700352526439483 06.Juli2022 8.51 0.02 0.23557126030624265 05.Juli2022 8.49 0.03 0.3546099290780142 04.Juli2022 8.46 -0.01 -0.1180637544273908 01.Juli2022 8.47 0.06 0.713436385255648 30.Juni2022 8.41 0.01 0.11904761904761904 29.Juni2022 8.4 0 0 28.Juni2022 8.4 -0.04 -0.47393364928909953 27.Juni2022 8.44 -0.02 -0.2364066193853428 24.Juni2022 8.46 0.03 0.35587188612099646 22.Juni2022 8.43 0.04 0.4767580452920143 21.Juni2022 8.39 -0.01 -0.11904761904761904 20.Juni2022 8.4 -0.01 -0.11890606420927467 17.Juni2022 8.41 0.07 0.8393285371702638 16.Juni2022 8.34 -0.05 -0.5959475566150179 15.Juni2022 8.39 -0.01 -0.11904761904761904 14.Juni2022 8.4 -0.04 -0.47393364928909953 13.Juni2022 8.44 -0.14 -1.6317016317016317 10.Juni2022 8.58 -0.05 -0.5793742757821553 09.Juni2022 8.63 -0.01 -0.11574074074074074 08.Juni2022 8.64 -0.03 -0.3460207612456747 07.Juni2022 8.67 -0.02 -0.23014959723820483 03.Juni2022 8.69 -0.01 -0.11494252873563218 02.Juni2022 8.7 -0.05 -0.5714285714285714 01.Juni2022 8.75 0.03 0.3440366972477064 31.Mai2022 8.72 -0.07 -0.7963594994311718 30.Mai2022 8.79 -0.01 -0.11363636363636363 27.Mai2022 8.8 0.07 0.8018327605956472 25.Mai2022 8.73 0.03 0.3448275862068966 24.Mai2022 8.7 0.01 0.11507479861910241 23.Mai2022 8.69 0.01 0.1152073732718894 20.Mai2022 8.68 -0.01 -0.11507479861910241 19.Mai2022 8.69 0.04 0.4624277456647399 18.Mai2022 8.65 -0.01 -0.11547344110854503 17.Mai2022 8.66 -0.03 -0.34522439585730724 16.Mai2022 8.69 0.01 0.1152073732718894 13.Mai2022 8.68 -0.03 -0.34443168771526983 12.Mai2022 8.71 0.07 0.8101851851851852 11.Mai2022 8.64 -0.03 -0.3460207612456747 10.Mai2022 8.67 0.01 0.11547344110854503 06.Mai2022 8.66 -0.04 -0.45977011494252873 05.Mai2022 8.7 0.01 0.11507479861910241 04.Mai2022 8.69 -0.04 -0.4581901489117984 03.Mai2022 8.73 0.02 0.2296211251435132 02.Mai2022 8.71 -0.05 -0.5707762557077626 29.Apr.2022 8.76 -0.04 -0.45454545454545453 28.Apr.2022 8.8 -0.06 -0.6772009029345373 27.Apr.2022 8.86 -0.01 -0.11273957158962795 26.Apr.2022 8.87 0.02 0.22598870056497175 25.Apr.2022 8.85 0.03 0.3401360544217687 22.Apr.2022 8.82 -0.04 -0.45146726862302483 21.Apr.2022 8.86 0 0 20.Apr.2022 8.86 0.01 0.11299435028248588 19.Apr.2022 8.85 -0.08 -0.8958566629339306 14.Apr.2022 8.93 -0.04 -0.4459308807134894 13.Apr.2022 8.97 -0.01 -0.111358574610245 12.Apr.2022 8.98 0 0 11.Apr.2022 8.98 -0.05 -0.5537098560354374 08.Apr.2022 9.03 -0.04 -0.4410143329658214 07.Apr.2022 9.07 -0.01 -0.11013215859030837 06.Apr.2022 9.08 -0.08 -0.8733624454148472 05.Apr.2022 9.16 -0.01 -0.10905125408942203 04.Apr.2022 9.17 0.03 0.3282275711159737 01.Apr.2022 9.14 -0.04 -0.4357298474945534 31.März2022 9.18 0.02 0.2183406113537118 30.März2022 9.16 0.01 0.1092896174863388 29.März2022 9.15 0.04 0.43907793633369924 28.März2022 9.11 -0.02 -0.21905805038335158 25.März2022 9.13 -0.02 -0.2185792349726776 24.März2022 9.15 0.01 0.10940919037199125 23.März2022 9.14 0 0 22.März2022 9.14 -0.07 -0.760043431053203 21.März2022 9.21 0.02 0.2176278563656148 18.März2022 9.19 0.05 0.5470459518599562 17.März2022 9.14 0.04 0.43956043956043955 16.März2022 9.1 -0.01 -0.10976948408342481 15.März2022 9.11 -0.06 -0.6543075245365322 14.März2022 9.17 -0.01 -0.10893246187363835 11.März2022 9.18 -0.05 -0.5417118093174431 10.März2022 9.23 -0.02 -0.21621621621621623 09.März2022 9.25 -0.07 -0.7510729613733905 08.März2022 9.32 -0.06 -0.6396588486140725 07.März2022 9.38 -0.01 -0.10649627263045794 04.März2022 9.39 0.03 0.32051282051282054 03.März2022 9.36 -0.08 -0.847457627118644 02.März2022 9.44 0.04 0.425531914893617 01.März2022 9.4 0.08 0.8583690987124464 28.Feb.2022 9.32 0.02 0.21505376344086022 25.Feb.2022 9.3 -0.03 -0.3215434083601286 24.Feb.2022 9.33 -0.02 -0.21390374331550802 23.Feb.2022 9.35 -0.02 -0.21344717182497333 22.Feb.2022 9.37 -0.03 -0.3191489361702128 21.Feb.2022 9.4 0.01 0.10649627263045794 18.Feb.2022 9.39 0.01 0.10660980810234541 17.Feb.2022 9.38 -0.01 -0.10649627263045794 16.Feb.2022 9.39 0 0 15.Feb.2022 9.39 -0.04 -0.4241781548250265 14.Feb.2022 9.43 0 0 11.Feb.2022 9.43 -0.06 -0.6322444678609063 10.Feb.2022 9.49 0 0 09.Feb.2022 9.49 0 0 08.Feb.2022 9.49 0.01 0.10548523206751055 07.Feb.2022 9.48 -0.08 -0.8368200836820083 04.Feb.2022 9.56 -0.07 -0.726895119418484 03.Feb.2022 9.63 0 0 02.Feb.2022 9.63 0.01 0.10395010395010396 01.Feb.2022 9.62 -0.01 -0.10384215991692627 31.Jän.2022 9.63 -0.03 -0.3105590062111801 28.Jän.2022 9.66 -0.02 -0.2066115702479339 27.Jän.2022 9.68 -0.02 -0.20618556701030927 26.Jän.2022 9.7 -0.03 -0.30832476875642345 25.Jän.2022 9.73 -0.02 -0.20512820512820512 24.Jän.2022 9.75 0.03 0.30864197530864196 21.Jän.2022 9.72 0 0 20.Jän.2022 9.72 0.03 0.30959752321981426 19.Jän.2022 9.69 -0.04 -0.41109969167523125 18.Jän.2022 9.73 -0.01 -0.1026694045174538 17.Jän.2022 9.74 -0.03 -0.3070624360286592 14.Jän.2022 9.77 -0.01 -0.10224948875255624 13.Jän.2022 9.78 0 0 12.Jän.2022 9.78 0.01 0.1023541453428864 11.Jän.2022 9.77 -0.02 -0.20429009193054137 10.Jän.2022 9.79 -0.02 -0.2038735983690112 07.Jän.2022 9.81 -0.01 -0.10183299389002037 06.Jän.2022 9.82 -0.02 -0.2032520325203252 05.Jän.2022 9.84 -0.02 -0.2028397565922921 04.Jän.2022 9.86 -0.06 -0.6048387096774194 03.Jän.2022 9.92 0 0 31.Dez.2021 9.92 0 0 30.Dez.2021 9.92 -0.02 -0.2012072434607646 29.Dez.2021 9.94 -0.01 -0.10050251256281408 28.Dez.2021 9.95 0.02 0.2014098690835851 27.Dez.2021 9.93 -0.02 -0.20100502512562815 23.Dez.2021 9.95 0.02 0.2014098690835851 22.Dez.2021 9.93 -0.03 -0.30120481927710846 21.Dez.2021 9.96 -0.03 -0.3003003003003003 20.Dez.2021 9.99 0.01 0.10020040080160321 17.Dez.2021 9.98 0.03 0.3015075376884422 16.Dez.2021 9.95 -0.03 -0.30060120240480964 15.Dez.2021 9.98 -0.02 -0.2 14.Dez.2021 10 0.03 0.30090270812437314 13.Dez.2021 9.97 -0.01 -0.10020040080160321 10.Dez.2021 9.98 0 0 09.Dez.2021 9.98 -0.02 -0.2 08.Dez.2021 10 0 0 07.Dez.2021 10 -0.03 -0.29910269192422734 06.Dez.2021 10.03 0.06 0.6018054162487463 03.Dez.2021 9.97 -0.01 -0.10020040080160321 02.Dez.2021 9.98 0.02 0.20080321285140562 01.Dez.2021 9.96 0.02 0.2012072434607646 30.Nov.2021 9.94 -0.01 -0.10050251256281408 29.Nov.2021 9.95 0.03 0.3024193548387097 26.Nov.2021 9.92 0.01 0.10090817356205853 25.Nov.2021 9.91 0.01 0.10101010101010101 24.Nov.2021 9.9 -0.04 -0.4024144869215292 23.Nov.2021 9.94 -0.05 -0.5005005005005005 22.Nov.2021 9.99 0.02 0.20060180541624875 19.Nov.2021 9.97 0.02 0.20100502512562815 18.Nov.2021 9.95 0.02 0.2014098690835851 17.Nov.2021 9.93 -0.02 -0.20100502512562815 16.Nov.2021 9.95 -0.03 -0.30060120240480964 15.Nov.2021 9.98 -0.02 -0.2 12.Nov.2021 10 0 0 11.Nov.2021 10 -0.06 -0.5964214711729622 10.Nov.2021 10.06 0.03 0.29910269192422734 09.Nov.2021 10.03 -0.01 -0.099601593625498 08.Nov.2021 10.04 0.03 0.2997002997002997 05.Nov.2021 10.01 0.03 0.30060120240480964 04.Nov.2021 9.98 0 0 03.Nov.2021 9.98 0.01 0.10030090270812438 02.Nov.2021 9.97 -0.01 -0.10020040080160321 29.Okt.2021 9.98 -0.05 -0.4985044865403789 28.Okt.2021 10.03 0.04 0.4004004004004004 27.Okt.2021 9.99 0.02 0.20060180541624875 26.Okt.2021 9.97 0.02 0.20100502512562815 25.Okt.2021 9.95 0.01 0.1006036217303823 22.Okt.2021 9.94 -0.02 -0.20080321285140562 21.Okt.2021 9.96 -0.01 -0.10030090270812438 20.Okt.2021 9.97 -0.02 -0.2002002002002002 19.Okt.2021 9.99 0 0 18.Okt.2021 9.99 -0.01 -0.1 15.Okt.2021 10 0.02 0.20040080160320642 14.Okt.2021 9.98 0.04 0.4024144869215292 13.Okt.2021 9.94 0.01 0.10070493454179255 12.Okt.2021 9.93 -0.03 -0.30120481927710846 11.Okt.2021 9.96 -0.02 -0.20040080160320642 08.Okt.2021 9.98 -0.03 -0.2997002997002997 07.Okt.2021 10.01 -0.01 -0.0998003992015968 06.Okt.2021 10.02 -0.02 -0.199203187250996 05.Okt.2021 10.04 -0.02 -0.1988071570576541 04.Okt.2021 10.06 0.02 0.199203187250996 01.Okt.2021 10.04 0 0 30.Sep.2021 10.04 -0.03 -0.29791459781529295 29.Sep.2021 10.07 -0.03 -0.297029702970297 28.Sep.2021 10.1 -0.01 -0.09891196834817013 27.Sep.2021 10.11 -0.03 -0.2958579881656805 24.Sep.2021 10.14 -0.03 -0.2949852507374631 23.Sep.2021 10.17 -0.01 -0.09823182711198428 22.Sep.2021 10.18 0 0 21.Sep.2021 10.18 0.02 0.1968503937007874 20.Sep.2021 10.16 -0.01 -0.09832841691248771 17.Sep.2021 10.17 -0.02 -0.19627085377821393 16.Sep.2021 10.19 -0.01 -0.09803921568627451 15.Sep.2021 10.2 0.03 0.2949852507374631 14.Sep.2021 10.17 0 0 13.Sep.2021 10.17 -0.01 -0.09823182711198428 10.Sep.2021 10.18 0.03 0.2955665024630542 09.Sep.2021 10.15 0.01 0.09861932938856016 08.Sep.2021 10.14 -0.02 -0.1968503937007874 07.Sep.2021 10.16 0 0 06.Sep.2021 10.16 -0.02 -0.19646365422396855 03.Sep.2021 10.18 0.01 0.09832841691248771 02.Sep.2021 10.17 0 0 01.Sep.2021 10.17 -0.01 -0.09823182711198428 31.Aug.2021 10.18 -0.01 -0.09813542688910697 30.Aug.2021 10.19 0.01 0.09823182711198428 27.Aug.2021 10.18 0.02 0.1968503937007874 26.Aug.2021 10.16 -0.03 -0.2944062806673209 25.Aug.2021 10.19 -0.01 -0.09803921568627451 24.Aug.2021 10.2 0 0 23.Aug.2021 10.2 0 0 20.Aug.2021 10.2 0 0 19.Aug.2021 10.2 0 0 18.Aug.2021 10.2 0 0 17.Aug.2021 10.2 0.02 0.19646365422396855 16.Aug.2021 10.18 0.04 0.39447731755424065 13.Aug.2021 10.14 -0.01 -0.09852216748768473 12.Aug.2021 10.15 0 0 11.Aug.2021 10.15 -0.02 -0.19665683382497542 10.Aug.2021 10.17 -0.01 -0.09823182711198428 09.Aug.2021 10.18 -0.04 -0.3913894324853229 06.Aug.2021 10.22 -0.02 -0.1953125 05.Aug.2021 10.24 0 0 04.Aug.2021 10.24 0.01 0.09775171065493646 03.Aug.2021 10.23 0.02 0.1958863858961802 02.Aug.2021 10.21 0.01 0.09803921568627451 30.Juli2021 10.2 -0.01 -0.0979431929480901 29.Juli2021 10.21 -0.01 -0.09784735812133072 28.Juli2021 10.22 0.01 0.0979431929480901 27.Juli2021 10.21 0 0 26.Juli2021 10.21 -0.01 -0.09784735812133072 23.Juli2021 10.22 0.02 0.19607843137254902 22.Juli2021 10.2 -0.02 -0.19569471624266144 21.Juli2021 10.22 -0.02 -0.1953125 20.Juli2021 10.24 0.04 0.39215686274509803 19.Juli2021 10.2 0 0 16.Juli2021 10.2 0.02 0.19646365422396855 15.Juli2021 10.18 0.03 0.2955665024630542 14.Juli2021 10.15 -0.01 -0.0984251968503937 13.Juli2021 10.16 -0.01 -0.09832841691248771 12.Juli2021 10.17 -0.02 -0.19627085377821393 09.Juli2021 10.19 0 0 08.Juli2021 10.19 0.02 0.19665683382497542 07.Juli2021 10.17 0.03 0.2958579881656805 06.Juli2021 10.14 0 0 05.Juli2021 10.14 0.02 0.1976284584980237 02.Juli2021 10.12 -0.01 -0.09871668311944719 01.Juli2021 10.13 0.02 0.19782393669634027 30.Juni2021 10.11 0 0 29.Juni2021 10.11 0.01 0.09900990099009901 28.Juni2021 10.1 -0.02 -0.1976284584980237 25.Juni2021 10.12 0.01 0.09891196834817013 24.Juni2021 10.11 0 0 22.Juni2021 10.11 -0.03 -0.2958579881656805 21.Juni2021 10.14 0.02 0.1976284584980237 18.Juni2021 10.12 0.04 0.3968253968253968 17.Juni2021 10.08 -0.02 -0.19801980198019803 16.Juni2021 10.1 0.01 0.09910802775024777 15.Juni2021 10.09 -0.01 -0.09900990099009901 14.Juni2021 10.1 -0.01 -0.09891196834817013 11.Juni2021 10.11 0.02 0.19821605550049554 10.Juni2021 10.09 0.03 0.2982107355864811 09.Juni2021 10.06 0.01 0.09950248756218906 08.Juni2021 10.05 0 0 07.Juni2021 10.05 0.03 0.2994011976047904 04.Juni2021 10.02 -0.01 -0.09970089730807577 03.Juni2021 10.03 0.01 0.0998003992015968 02.Juni2021 10.02 0 0 01.Juni2021 10.02 0 0 31.Mai2021 10.02 -0.01 -0.09970089730807577 28.Mai2021 10.03 -0.02 -0.19900497512437812 27.Mai2021 10.05 0 0 26.Mai2021 10.05 0.03 0.2994011976047904 25.Mai2021 10.02 0.03 0.3003003003003003 21.Mai2021 9.99 0.03 0.30120481927710846 20.Mai2021 9.96 -0.02 -0.20040080160320642 19.Mai2021 9.98 -0.01 -0.1001001001001001 18.Mai2021 9.99 0.01 0.10020040080160321 17.Mai2021 9.98 0.01 0.10030090270812438 14.Mai2021 9.97 -0.02 -0.2002002002002002 12.Mai2021 9.99 -0.03 -0.2994011976047904 11.Mai2021 10.02 0 0 10.Mai2021 10.02 -0.02 -0.199203187250996 07.Mai2021 10.04 0.01 0.09970089730807577 06.Mai2021 10.03 0 0 05.Mai2021 10.03 0.01 0.0998003992015968 04.Mai2021 10.02 0.01 0.0999000999000999 03.Mai2021 10.01 0.01 0.1 30.Apr.2021 10 -0.02 -0.1996007984031936 29.Apr.2021 10.02 -0.01 -0.09970089730807577 28.Apr.2021 10.03 -0.02 -0.19900497512437812 27.Apr.2021 10.05 0.01 0.099601593625498 26.Apr.2021 10.04 -0.01 -0.09950248756218906 23.Apr.2021 10.05 0.01 0.099601593625498 22.Apr.2021 10.04 0 0 21.Apr.2021 10.04 0.01 0.09970089730807577 20.Apr.2021 10.03 -0.01 -0.099601593625498 19.Apr.2021 10.04 -0.03 -0.29791459781529295 16.Apr.2021 10.07 0.05 0.499001996007984 15.Apr.2021 10.02 -0.01 -0.09970089730807577 14.Apr.2021 10.03 0.02 0.1998001998001998 13.Apr.2021 10.01 -0.01 -0.0998003992015968 12.Apr.2021 10.02 -0.01 -0.09970089730807577 09.Apr.2021 10.03 0 0 08.Apr.2021 10.03 0.01 0.0998003992015968 07.Apr.2021 10.02 0.02 0.2 06.Apr.2021 10 0.04 0.40160642570281124 01.Apr.2021 9.96 0.01 0.10050251256281408 31.März2021 9.95 0 0 30.März2021 9.95 -0.03 -0.30060120240480964 29.März2021 9.98 -0.01 -0.1001001001001001 26.März2021 9.99 -0.01 -0.1 25.März2021 10 0.02 0.20040080160320642 24.März2021 9.98 0.01 0.10030090270812438 23.März2021 9.97 0.03 0.30181086519114686 22.März2021 9.94 0.02 0.20161290322580644 19.März2021 9.92 -0.02 -0.2012072434607646 18.März2021 9.94 -0.01 -0.10050251256281408 17.März2021 9.95 -0.02 -0.20060180541624875 16.März2021 9.97 0.01 0.10040160642570281 15.März2021 9.96 -0.04 -0.4 12.März2021 10 0 0 11.März2021 10 0.01 0.1001001001001001 10.März2021 9.99 0 0 09.März2021 9.99 -0.01 -0.1 08.März2021 10 -0.02 -0.1996007984031936 05.März2021 10.02 -0.04 -0.3976143141153082 04.März2021 10.06 -0.02 -0.1984126984126984 03.März2021 10.08 0 0 02.März2021 10.08 0.02 0.1988071570576541 01.März2021 10.06 0.03 0.29910269192422734 26.Feb.2021 10.03 -0.07 -0.693069306930693 25.Feb.2021 10.1 0 0 24.Feb.2021 10.1 -0.04 -0.39447731755424065 23.Feb.2021 10.14 -0.03 -0.2949852507374631 22.Feb.2021 10.17 -0.01 -0.09823182711198428 19.Feb.2021 10.18 -0.01 -0.09813542688910697 18.Feb.2021 10.19 0 0 17.Feb.2021 10.19 -0.03 -0.29354207436399216 16.Feb.2021 10.22 0 0 15.Feb.2021 10.22 -0.03 -0.2926829268292683 12.Feb.2021 10.25 -0.01 -0.09746588693957114 11.Feb.2021 10.26 0.01 0.0975609756097561 10.Feb.2021 10.25 0 0 09.Feb.2021 10.25 0.02 0.19550342130987292 08.Feb.2021 10.23 -0.01 -0.09765625 05.Feb.2021 10.24 0 0 04.Feb.2021 10.24 -0.02 -0.1949317738791423 03.Feb.2021 10.26 0 0 02.Feb.2021 10.26 0 0 01.Feb.2021 10.26 0 0 29.Jän.2021 10.26 -0.04 -0.3883495145631068 28.Jän.2021 10.3 -0.01 -0.09699321047526673 27.Jän.2021 10.31 0 0 26.Jän.2021 10.31 0.02 0.19436345966958213 25.Jän.2021 10.29 0 0 22.Jän.2021 10.29 -0.01 -0.0970873786407767 21.Jän.2021 10.3 0 0 20.Jän.2021 10.3 0.01 0.09718172983479106 19.Jän.2021 10.29 0 0 18.Jän.2021 10.29 0.01 0.09727626459143969 15.Jän.2021 10.28 -0.02 -0.1941747572815534 14.Jän.2021 10.3 0.04 0.3898635477582846 13.Jän.2021 10.26 0 0 12.Jän.2021 10.26 -0.02 -0.19455252918287938 11.Jän.2021 10.28 -0.01 -0.09718172983479106 08.Jän.2021 10.29 0 0 07.Jän.2021 10.29 -0.04 -0.3872216844143272 06.Jän.2021 10.33 -0.04 -0.3857280617164899 05.Jän.2021 10.37 0 0 04.Jän.2021 10.37 0.01 0.09652509652509653 31.Dez.2020 10.36 0 0 30.Dez.2020 10.36 0 0 29.Dez.2020 10.36 0.01 0.0966183574879227 28.Dez.2020 10.35 0 0 23.Dez.2020 10.35 0 0 22.Dez.2020 10.35 0 0 21.Dez.2020 10.35 0 0 18.Dez.2020 10.35 0.01 0.09671179883945841 17.Dez.2020 10.34 0.01 0.0968054211035818 16.Dez.2020 10.33 -0.01 -0.09671179883945841 15.Dez.2020 10.34 0 0 14.Dez.2020 10.34 -0.01 -0.0966183574879227 11.Dez.2020 10.35 0.01 0.09671179883945841 10.Dez.2020 10.34 0 0 09.Dez.2020 10.34 0 0 08.Dez.2020 10.34 0.02 0.1937984496124031 07.Dez.2020 10.32 -0.01 -0.0968054211035818 04.Dez.2020 10.33 0.02 0.19398642095053345 03.Dez.2020 10.31 0 0 02.Dez.2020 10.31 -0.02 -0.1936108422071636 01.Dez.2020 10.33 0 0 30.Nov.2020 10.33 0 0 27.Nov.2020 10.33 0 0 26.Nov.2020 10.33 0.01 0.09689922480620156 25.Nov.2020 10.32 0 0 24.Nov.2020 10.32 -0.01 -0.0968054211035818 23.Nov.2020 10.33 0.01 0.09689922480620156 20.Nov.2020 10.32 0.03 0.2915451895043732 19.Nov.2020 10.29 0.01 0.09727626459143969 18.Nov.2020 10.28 0.03 0.2926829268292683 17.Nov.2020 10.25 0.01 0.09765625 16.Nov.2020 10.24 0 0 13.Nov.2020 10.24 0.02 0.19569471624266144 12.Nov.2020 10.22 0.02 0.19607843137254902 11.Nov.2020 10.2 0 0 10.Nov.2020 10.2 -0.02 -0.19569471624266144 09.Nov.2020 10.22 -0.01 -0.09775171065493646 06.Nov.2020 10.23 0.02 0.1958863858961802 05.Nov.2020 10.21 0.07 0.6903353057199211 04.Nov.2020 10.14 0.01 0.09871668311944719 03.Nov.2020 10.13 0.01 0.09881422924901186 02.Nov.2020 10.12 0 0 30.Okt.2020 10.12 -0.05 -0.4916420845624385 29.Okt.2020 10.17 -0.02 -0.19627085377821393 28.Okt.2020 10.19 0.01 0.09823182711198428 27.Okt.2020 10.18 0.02 0.1968503937007874 26.Okt.2020 10.16 0.02 0.19723865877712032 23.Okt.2020 10.14 -0.02 -0.1968503937007874 22.Okt.2020 10.16 -0.01 -0.09832841691248771 21.Okt.2020 10.17 -0.02 -0.19627085377821393 20.Okt.2020 10.19 0 0 19.Okt.2020 10.19 0 0 16.Okt.2020 10.19 -0.02 -0.1958863858961802 15.Okt.2020 10.21 0.01 0.09803921568627451 14.Okt.2020 10.2 0.03 0.2949852507374631 13.Okt.2020 10.17 0.01 0.0984251968503937 12.Okt.2020 10.16 0 0 09.Okt.2020 10.16 0.02 0.19723865877712032 08.Okt.2020 10.14 -0.01 -0.09852216748768473 07.Okt.2020 10.15 0.02 0.19743336623889438 06.Okt.2020 10.13 -0.01 -0.09861932938856016 05.Okt.2020 10.14 -0.01 -0.09852216748768473 02.Okt.2020 10.15 0.01 0.09861932938856016 01.Okt.2020 10.14 -0.01 -0.09852216748768473 30.Sep.2020 10.15 0 0 29.Sep.2020 10.15 0.01 0.09861932938856016 28.Sep.2020 10.14 -0.02 -0.1968503937007874 25.Sep.2020 10.16 -0.03 -0.2944062806673209 24.Sep.2020 10.19 -0.01 -0.09803921568627451 23.Sep.2020 10.2 0 0 22.Sep.2020 10.2 -0.01 -0.0979431929480901 21.Sep.2020 10.21 -0.01 -0.09784735812133072 18.Sep.2020 10.22 0.01 0.0979431929480901 17.Sep.2020 10.21 0 0 16.Sep.2020 10.21 0.01 0.09803921568627451 15.Sep.2020 10.2 0 0 14.Sep.2020 10.2 0.01 0.09813542688910697 11.Sep.2020 10.19 0.02 0.19665683382497542 10.Sep.2020 10.17 -0.04 -0.3917727717923604 09.Sep.2020 10.21 0.02 0.19627085377821393 08.Sep.2020 10.19 0.01 0.09823182711198428 07.Sep.2020 10.18 -0.06 -0.5859375 04.Sep.2020 10.24 0.01 0.09775171065493646 03.Sep.2020 10.23 0.03 0.29411764705882354 02.Sep.2020 10.2 0.03 0.2949852507374631 01.Sep.2020 10.17 0.03 0.2958579881656805 31.Aug.2020 10.14 -0.01 -0.09852216748768473 28.Aug.2020 10.15 -0.04 -0.39254170755642787 27.Aug.2020 10.19 -0.01 -0.09803921568627451 26.Aug.2020 10.2 -0.02 -0.19569471624266144 25.Aug.2020 10.22 -0.01 -0.09775171065493646 24.Aug.2020 10.23 0.03 0.29411764705882354 21.Aug.2020 10.2 -0.01 -0.0979431929480901 20.Aug.2020 10.21 0 0 19.Aug.2020 10.21 0.01 0.09803921568627451 18.Aug.2020 10.2 0 0 17.Aug.2020 10.2 -0.01 -0.0979431929480901 14.Aug.2020 10.21 -0.03 -0.29296875 13.Aug.2020 10.24 0 0 12.Aug.2020 10.24 -0.06 -0.5825242718446602 11.Aug.2020 10.3 0.01 0.09718172983479106 10.Aug.2020 10.29 0 0 07.Aug.2020 10.29 0.01 0.09727626459143969 06.Aug.2020 10.28 0.03 0.2926829268292683 05.Aug.2020 10.25 0 0 04.Aug.2020 10.25 0 0 03.Aug.2020 10.25 0 0 31.Juli2020 10.25 0 0 30.Juli2020 10.25 0 0 29.Juli2020 10.25 0 0 28.Juli2020 10.25 0 0 27.Juli2020 10.25 0 0 24.Juli2020 10.25 0.01 0.09765625 23.Juli2020 10.24 0.02 0.19569471624266144 22.Juli2020 10.22 0.03 0.2944062806673209 21.Juli2020 10.19 0.03 0.2952755905511811 20.Juli2020 10.16 0 0 17.Juli2020 10.16 0.03 0.29615004935834155 16.Juli2020 10.13 0.01 0.09881422924901186 15.Juli2020 10.12 0.02 0.19801980198019803 14.Juli2020 10.1 0.01 0.09910802775024777 13.Juli2020 10.09 -0.02 -0.19782393669634027 10.Juli2020 10.11 0.04 0.3972194637537239 09.Juli2020 10.07 -0.01 -0.0992063492063492 08.Juli2020 10.08 0.05 0.4985044865403789 07.Juli2020 10.03 -0.01 -0.099601593625498 06.Juli2020 10.04 0.01 0.09970089730807577 03.Juli2020 10.03 0.03 0.3 02.Juli2020 10 0.02 0.20040080160320642 01.Juli2020 9.98 0 0 30.Juni2020 9.98 -0.02 -0.2 29.Juni2020 10 0.01 0.1001001001001001 26.Juni2020 9.99 -0.01 -0.1 25.Juni2020 10 0 0 24.Juni2020 10 -0.01 -0.0999000999000999 22.Juni2020 10.01 0 0 19.Juni2020 10.01 0.01 0.1 18.Juni2020 10 0 0 17.Juni2020 10 0.05 0.5025125628140703 16.Juni2020 9.95 0 0 15.Juni2020 9.95 -0.02 -0.20060180541624875 12.Juni2020 9.97 -0.01 -0.10020040080160321 11.Juni2020 9.98 0.01 0.10030090270812438 10.Juni2020 9.97 -0.03 -0.3 09.Juni2020 10 0.06 0.6036217303822937 08.Juni2020 9.94 0.05 0.5055611729019212 05.Juni2020 9.89 0.02 0.20263424518743667 04.Juni2020 9.87 0.01 0.10141987829614604 03.Juni2020 9.86 0.02 0.2032520325203252 02.Juni2020 9.84 0.03 0.3058103975535168 29.Mai2020 9.81 -0.01 -0.10183299389002037 28.Mai2020 9.82 0.02 0.20408163265306123 27.Mai2020 9.8 0.02 0.20449897750511248 26.Mai2020 9.78 0.01 0.1023541453428864 25.Mai2020 9.77 0.01 0.10245901639344263 22.Mai2020 9.76 0.07 0.7223942208462333 20.Mai2020 9.69 0.06 0.6230529595015576 19.Mai2020 9.63 -0.01 -0.1037344398340249 18.Mai2020 9.64 -0.01 -0.10362694300518134 15.Mai2020 9.65 -0.02 -0.20682523267838676 14.Mai2020 9.67 0.04 0.4153686396677051 13.Mai2020 9.63 0.02 0.2081165452653486 12.Mai2020 9.61 -0.04 -0.41450777202072536 11.Mai2020 9.65 -0.07 -0.720164609053498 08.Mai2020 9.72 0.06 0.6211180124223602 07.Mai2020 9.66 -0.03 -0.30959752321981426 06.Mai2020 9.69 -0.02 -0.2059732234809475 05.Mai2020 9.71 -0.01 -0.102880658436214 04.Mai2020 9.72 -0.01 -0.10277492291880781 30.Apr.2020 9.73 -0.01 -0.1026694045174538 29.Apr.2020 9.74 0.02 0.205761316872428 28.Apr.2020 9.72 -0.01 -0.10277492291880781 27.Apr.2020 9.73 0.02 0.2059732234809475 24.Apr.2020 9.71 0.03 0.30991735537190085 23.Apr.2020 9.68 0 0 22.Apr.2020 9.68 -0.01 -0.10319917440660474 21.Apr.2020 9.69 0 0 20.Apr.2020 9.69 -0.07 -0.7172131147540983 17.Apr.2020 9.76 0.08 0.8264462809917356 16.Apr.2020 9.68 0.02 0.2070393374741201 15.Apr.2020 9.66 -0.01 -0.10341261633919338 14.Apr.2020 9.67 0.22 2.328042328042328 09.Apr.2020 9.45 0.03 0.3184713375796178 08.Apr.2020 9.42 0.04 0.42643923240938164 07.Apr.2020 9.38 0.1 1.0775862068965518 06.Apr.2020 9.28 -0.01 -0.10764262648008611 03.Apr.2020 9.29 -0.13 -1.3800424628450105 02.Apr.2020 9.42 0.13 1.3993541442411195 01.Apr.2020 9.29 -0.09 -0.9594882729211087 31.März2020 9.38 0.17 1.8458197611292073 30.März2020 9.21 -0.06 -0.6472491909385113 27.März2020 9.27 0.5 5.701254275940707 26.März2020 8.77 0.09 1.0368663594470047 25.März2020 8.68 0.06 0.6960556844547564 24.März2020 8.62 0.03 0.3492433061699651 23.März2020 8.59 -0.02 -0.23228803716608595 20.März2020 8.61 -0.27 -3.0405405405405403 19.März2020 8.88 -0.28 -3.056768558951965 18.März2020 9.16 -0.26 -2.760084925690021 17.März2020 9.42 -0.08 -0.8421052631578947 16.März2020 9.5 -0.19 -1.9607843137254901 13.März2020 9.69 -0.2 -2.0222446916076846 12.März2020 9.89 -0.09 -0.9018036072144289 11.März2020 9.98 -0.13 -1.2858555885262117 10.März2020 10.11 -0.14 -1.3658536585365855 09.März2020 10.25 0.02 0.19550342130987292 06.März2020 10.23 0.02 0.1958863858961802 05.März2020 10.21 0.02 0.19627085377821393 04.März2020 10.19 0.05 0.4930966469428008 03.März2020 10.14 0 0 02.März2020 10.14 0.03 0.29673590504451036 28.Feb.2020 10.11 -0.07 -0.68762278978389 27.Feb.2020 10.18 0.01 0.09832841691248771 26.Feb.2020 10.17 -0.02 -0.19627085377821393 25.Feb.2020 10.19 0.01 0.09823182711198428 24.Feb.2020 10.18 0.02 0.1968503937007874 21.Feb.2020 10.16 0.02 0.19723865877712032 20.Feb.2020 10.14 0 0 19.Feb.2020 10.14 0.01 0.09871668311944719 18.Feb.2020 10.13 0.01 0.09881422924901186 17.Feb.2020 10.12 0.01 0.09891196834817013 14.Feb.2020 10.11 0.01 0.09900990099009901 13.Feb.2020 10.1 -0.01 -0.09891196834817013 12.Feb.2020 10.11 0 0 11.Feb.2020 10.11 -0.01 -0.09881422924901186 10.Feb.2020 10.12 0.03 0.29732408325074333 07.Feb.2020 10.09 0.02 0.19860973187686196 06.Feb.2020 10.07 -0.01 -0.0992063492063492 05.Feb.2020 10.08 -0.03 -0.29673590504451036 04.Feb.2020 10.11 0 0 03.Feb.2020 10.11 0.01 0.09900990099009901 31.Jän.2020 10.1 -0.02 -0.1976284584980237 30.Jän.2020 10.12 0.03 0.29732408325074333 29.Jän.2020 10.09 -0.01 -0.09900990099009901 28.Jän.2020 10.1 0 0 27.Jän.2020 10.1 0.03 0.29791459781529295 24.Jän.2020 10.07 0.01 0.09940357852882704 23.Jän.2020 10.06 0.02 0.199203187250996 22.Jän.2020 10.04 0.03 0.2997002997002997 21.Jän.2020 10.01 0 0 20.Jän.2020 10.01 -0.02 -0.19940179461615154 17.Jän.2020 10.03 0.03 0.3 16.Jän.2020 10 0.01 0.1001001001001001 15.Jän.2020 9.99 0.02 0.20060180541624875 14.Jän.2020 9.97 -0.01 -0.10020040080160321 13.Jän.2020 9.98 0.03 0.3015075376884422 10.Jän.2020 9.95 0.02 0.2014098690835851 09.Jän.2020 9.93 -0.03 -0.30120481927710846 08.Jän.2020 9.96 -0.02 -0.20040080160320642 07.Jän.2020 9.98 -0.02 -0.2 06.Jän.2020 10 0.03 0.30090270812437314 03.Jän.2020 9.97 0.03 0.30181086519114686 02.Jän.2020 9.94 -0.01 -0.10050251256281408 31.Dez.2019 9.95 -0.03 -0.30060120240480964 30.Dez.2019 9.98 0.01 0.10030090270812438 27.Dez.2019 9.97 0.01 0.10040160642570281 23.Dez.2019 9.96 0 0 20.Dez.2019 9.96 0.02 0.2012072434607646 19.Dez.2019 9.94 -0.02 -0.20080321285140562 18.Dez.2019 9.96 0.01 0.10050251256281408 17.Dez.2019 9.95 -0.03 -0.30060120240480964 16.Dez.2019 9.98 0.06 0.6048387096774194 13.Dez.2019 9.92 -0.05 -0.5015045135406219 12.Dez.2019 9.97 0.03 0.30181086519114686 11.Dez.2019 9.94 0 0 10.Dez.2019 9.94 0.01 0.10070493454179255 09.Dez.2019 9.93 0 0 06.Dez.2019 9.93 0.02 0.20181634712411706 05.Dez.2019 9.91 -0.05 -0.5020080321285141 04.Dez.2019 9.96 0.06 0.6060606060606061 03.Dez.2019 9.9 -0.01 -0.10090817356205853 02.Dez.2019 9.91 -0.03 -0.30181086519114686 29.Nov.2019 9.94 -0.02 -0.20080321285140562 28.Nov.2019 9.96 0 0 27.Nov.2019 9.96 0.02 0.2012072434607646 26.Nov.2019 9.94 0.02 0.20161290322580644 25.Nov.2019 9.92 0 0 22.Nov.2019 9.92 -0.01 -0.10070493454179255 21.Nov.2019 9.93 0.01 0.10080645161290322 20.Nov.2019 9.92 0.01 0.10090817356205853 19.Nov.2019 9.91 0.03 0.30364372469635625 18.Nov.2019 9.88 -0.03 -0.30272452068617556 15.Nov.2019 9.91 0.04 0.40526849037487334 14.Nov.2019 9.87 -0.01 -0.10121457489878542 13.Nov.2019 9.88 0.01 0.10131712259371833 12.Nov.2019 9.87 0 0 11.Nov.2019 9.87 0 0 08.Nov.2019 9.87 -0.05 -0.5040322580645161 07.Nov.2019 9.92 0.03 0.3033367037411527 06.Nov.2019 9.89 -0.03 -0.3024193548387097 05.Nov.2019 9.92 -0.02 -0.2012072434607646 04.Nov.2019 9.94 0.02 0.20161290322580644 31.Okt.2019 9.92 0 0 30.Okt.2019 9.92 0.01 0.10090817356205853 29.Okt.2019 9.91 -0.02 -0.2014098690835851 28.Okt.2019 9.93 -0.01 -0.1006036217303823 25.Okt.2019 9.94 0.01 0.10070493454179255 24.Okt.2019 9.93 0 0 23.Okt.2019 9.93 0.02 0.20181634712411706 22.Okt.2019 9.91 -0.01 -0.10080645161290322 21.Okt.2019 9.92 0.01 0.10090817356205853 18.Okt.2019 9.91 -0.02 -0.2014098690835851 17.Okt.2019 9.93 0.03 0.30303030303030304 16.Okt.2019 9.9 -0.01 -0.10090817356205853 15.Okt.2019 9.91 0.01 0.10101010101010101 14.Okt.2019 9.9 -0.01 -0.10090817356205853 11.Okt.2019 9.91 -0.04 -0.4020100502512563 10.Okt.2019 9.95 -0.03 -0.30060120240480964 09.Okt.2019 9.98 0 0 08.Okt.2019 9.98 -0.02 -0.2 07.Okt.2019 10 0.01 0.1001001001001001 04.Okt.2019 9.99 0.03 0.30120481927710846 03.Okt.2019 9.96 0 0 02.Okt.2019 9.96 0.02 0.2012072434607646 01.Okt.2019 9.94 -0.01 -0.10050251256281408 30.Sep.2019 9.95 -0.02 -0.20060180541624875 27.Sep.2019 9.97 0.03 0.30181086519114686 26.Sep.2019 9.94 -0.05 -0.5005005005005005 25.Sep.2019 9.99 0.02 0.20060180541624875 24.Sep.2019 9.97 0.02 0.20100502512562815 23.Sep.2019 9.95 0.03 0.3024193548387097 20.Sep.2019 9.92 0.01 0.10090817356205853 19.Sep.2019 9.91 0.01 0.10101010101010101 18.Sep.2019 9.9 0.01 0.10111223458038422 17.Sep.2019 9.89 0.03 0.30425963488843816 16.Sep.2019 9.86 -0.04 -0.40404040404040403 13.Sep.2019 9.9 -0.03 -0.3021148036253776 12.Sep.2019 9.93 0 0 11.Sep.2019 9.93 -0.05 -0.501002004008016 10.Sep.2019 9.98 -0.03 -0.2997002997002997 09.Sep.2019 10.01 0.01 0.1 06.Sep.2019 10 -0.04 -0.398406374501992 05.Sep.2019 10.04 -0.01 -0.09950248756218906 04.Sep.2019 10.05 0 0 03.Sep.2019 10.05 0 0 02.Sep.2019 10.05 0 0 30.Aug.2019 10.05 -0.04 -0.39643211100099107 29.Aug.2019 10.09 0 0 28.Aug.2019 10.09 0.04 0.39800995024875624 27.Aug.2019 10.05 -0.01 -0.09940357852882704 26.Aug.2019 10.06 0.04 0.3992015968063872 23.Aug.2019 10.02 0 0 22.Aug.2019 10.02 -0.01 -0.09970089730807577 21.Aug.2019 10.03 0.03 0.3 20.Aug.2019 10 -0.02 -0.1996007984031936 19.Aug.2019 10.02 -0.01 -0.09970089730807577 16.Aug.2019 10.03 0.05 0.501002004008016 14.Aug.2019 9.98 -0.01 -0.1001001001001001 13.Aug.2019 9.99 0.03 0.30120481927710846 12.Aug.2019 9.96 0 0 09.Aug.2019 9.96 0 0 08.Aug.2019 9.96 0 0 07.Aug.2019 9.96 0.02 0.2012072434607646 06.Aug.2019 9.94 0.02 0.20161290322580644 05.Aug.2019 9.92 0 0 02.Aug.2019 9.92 0.05 0.5065856129685917 01.Aug.2019 9.87 0.02 0.20304568527918782 31.Juli2019 9.85 -0.03 -0.30364372469635625 30.Juli2019 9.88 0.01 0.10131712259371833 29.Juli2019 9.87 0 0 26.Juli2019 9.87 0 0 25.Juli2019 9.87 0.02 0.20304568527918782 24.Juli2019 9.85 0 0 23.Juli2019 9.85 0.01 0.1016260162601626 22.Juli2019 9.84 0.01 0.1017293997965412 19.Juli2019 9.83 0.01 0.10183299389002037 18.Juli2019 9.82 0.02 0.20408163265306123 17.Juli2019 9.8 0 0 16.Juli2019 9.8 0.01 0.10214504596527069 15.Juli2019 9.79 0.01 0.10224948875255624 12.Juli2019 9.78 -0.02 -0.20408163265306123 11.Juli2019 9.8 -0.01 -0.1019367991845056 10.Juli2019 9.81 0.01 0.10204081632653061 09.Juli2019 9.8 -0.03 -0.3051881993896236 08.Juli2019 9.83 -0.03 -0.30425963488843816 05.Juli2019 9.86 -0.01 -0.10131712259371833 04.Juli2019 9.87 0.03 0.3048780487804878 03.Juli2019 9.84 0.03 0.3058103975535168 02.Juli2019 9.81 0.01 0.10204081632653061 01.Juli2019 9.8 0.02 0.20449897750511248 28.Juni2019 9.78 0 0 27.Juni2019 9.78 -0.02 -0.20408163265306123 26.Juni2019 9.8 0 0 25.Juni2019 9.8 0.03 0.3070624360286592 24.Juni2019 9.77 -0.01 -0.10224948875255624 21.Juni2019 9.78 0.03 0.3076923076923077 20.Juni2019 9.75 0.04 0.411946446961895 19.Juni2019 9.71 0.03 0.30991735537190085 18.Juni2019 9.68 0.02 0.2070393374741201 17.Juni2019 9.66 0 0 14.Juni2019 9.66 0.01 0.10362694300518134 13.Juni2019 9.65 0.01 0.1037344398340249 12.Juni2019 9.64 0.01 0.10384215991692627 11.Juni2019 9.63 0.01 0.10395010395010396 07.Juni2019 9.62 0.01 0.1040582726326743 06.Juni2019 9.61 0 0 05.Juni2019 9.61 0.01 0.10416666666666667 04.Juni2019 9.6 0.01 0.10427528675703858 03.Juni2019 9.59 0.03 0.3138075313807531 31.Mai2019 9.56 -0.01 -0.1044932079414838 29.Mai2019 9.57 0.02 0.2094240837696335 28.Mai2019 9.55 0 0 27.Mai2019 9.55 0 0 24.Mai2019 9.55 0.02 0.2098635886673662 23.Mai2019 9.53 0 0 22.Mai2019 9.53 0 0 21.Mai2019 9.53 -0.02 -0.2094240837696335 20.Mai2019 9.55 0 0 17.Mai2019 9.55 0.01 0.10482180293501048 16.Mai2019 9.54 0.01 0.1049317943336831 15.Mai2019 9.53 0 0 14.Mai2019 9.53 0.01 0.10504201680672269 13.Mai2019 9.52 -0.01 -0.1049317943336831 10.Mai2019 9.53 -0.03 -0.3138075313807531 08.Mai2019 9.56 0.01 0.10471204188481675 07.Mai2019 9.55 0.01 0.10482180293501048 06.Mai2019 9.54 0.01 0.1049317943336831 03.Mai2019 9.53 -0.02 -0.2094240837696335 02.Mai2019 9.55 0.02 0.2098635886673662 30.Apr.2019 9.53 -0.04 -0.4179728317659352 29.Apr.2019 9.57 0.02 0.2094240837696335 26.Apr.2019 9.55 0 0 25.Apr.2019 9.55 0.02 0.2098635886673662 24.Apr.2019 9.53 0.02 0.2103049421661409 23.Apr.2019 9.51 0 0 18.Apr.2019 9.51 0 0 17.Apr.2019 9.51 -0.01 -0.10504201680672269 16.Apr.2019 9.52 0.01 0.10515247108307045 15.Apr.2019 9.51 0 0 12.Apr.2019 9.51 -0.01 -0.10504201680672269 11.Apr.2019 9.52 0.02 0.21052631578947367 10.Apr.2019 9.5 0.01 0.1053740779768177 09.Apr.2019 9.49 0 0 08.Apr.2019 9.49 0.01 0.10548523206751055 05.Apr.2019 9.48 0.01 0.10559662090813093 04.Apr.2019 9.47 -0.01 -0.10548523206751055 03.Apr.2019 9.48 0.01 0.10559662090813093 02.Apr.2019 9.47 -0.02 -0.2107481559536354 01.Apr.2019 9.49 0 0 29.März2019 9.49 -0.03 -0.31512605042016806 28.März2019 9.52 0.02 0.21052631578947367 27.März2019 9.5 0.02 0.2109704641350211 26.März2019 9.48 0 0 25.März2019 9.48 0.03 0.31746031746031744 22.März2019 9.45 0.01 0.1059322033898305 21.März2019 9.44 0.03 0.3188097768331562 20.März2019 9.41 0 0 19.März2019 9.41 0 0 18.März2019 9.41 0.02 0.21299254526091588 15.März2019 9.39 0 0 14.März2019 9.39 0 0 13.März2019 9.39 0.03 0.32051282051282054 12.März2019 9.36 0 0 11.März2019 9.36 -0.01 -0.10672358591248667 08.März2019 9.37 0.02 0.21390374331550802 07.März2019 9.35 0.02 0.21436227224008575 06.März2019 9.33 0 0 05.März2019 9.33 0.01 0.1072961373390558 04.März2019 9.32 0 0 01.März2019 9.32 0 0 28.Feb.2019 9.32 -0.05 -0.5336179295624333 27.Feb.2019 9.37 0.01 0.10683760683760683 26.Feb.2019 9.36 0.01 0.10695187165775401 25.Feb.2019 9.35 0.01 0.10706638115631692 22.Feb.2019 9.34 -0.01 -0.10695187165775401 21.Feb.2019 9.35 -0.01 -0.10683760683760683 20.Feb.2019 9.36 0.01 0.10695187165775401 19.Feb.2019 9.35 0 0 18.Feb.2019 9.35 0.01 0.10706638115631692 15.Feb.2019 9.34 0 0 14.Feb.2019 9.34 0.01 0.10718113612004287 13.Feb.2019 9.33 0 0 12.Feb.2019 9.33 -0.01 -0.10706638115631692 11.Feb.2019 9.34 -0.01 -0.10695187165775401 08.Feb.2019 9.35 0.01 0.10706638115631692 07.Feb.2019 9.34 0.01 0.10718113612004287 06.Feb.2019 9.33 0.02 0.21482277121374865 05.Feb.2019 9.31 0 0 04.Feb.2019 9.31 -0.01 -0.1072961373390558 01.Feb.2019 9.32 0.03 0.32292787944025836 31.Jän.2019 9.29 0 0 30.Jän.2019 9.29 0.01 0.10775862068965517 29.Jän.2019 9.28 0 0 28.Jän.2019 9.28 0 0 25.Jän.2019 9.28 0.02 0.2159827213822894 24.Jän.2019 9.26 0.01 0.10810810810810811 23.Jän.2019 9.25 0.02 0.21668472372697725 22.Jän.2019 9.23 0 0 21.Jän.2019 9.23 0.03 0.32608695652173914 18.Jän.2019 9.2 -0.01 -0.10857763300760044 17.Jän.2019 9.21 0.02 0.2176278563656148 16.Jän.2019 9.19 -0.02 -0.21715526601520088 15.Jän.2019 9.21 0 0 14.Jän.2019 9.21 0.01 0.10869565217391304 11.Jän.2019 9.2 0 0 10.Jän.2019 9.2 0.02 0.2178649237472767 09.Jän.2019 9.18 0 0 08.Jän.2019 9.18 -0.01 -0.1088139281828074 07.Jän.2019 9.19 -0.04 -0.4333694474539545 04.Jän.2019 9.23 0.02 0.21715526601520088 03.Jän.2019 9.21 0.01 0.10869565217391304 02.Jän.2019 9.2 0.02 0.2178649237472767 31.Dez.2018 9.18 -0.03 -0.3257328990228013 28.Dez.2018 9.21 0.02 0.2176278563656148 27.Dez.2018 9.19 -0.01 -0.10869565217391304 21.Dez.2018 9.2 -0.03 -0.3250270855904659 20.Dez.2018 9.23 0.02 0.21715526601520088 19.Dez.2018 9.21 0.02 0.2176278563656148 18.Dez.2018 9.19 0.01 0.10893246187363835 17.Dez.2018 9.18 0.02 0.2183406113537118 14.Dez.2018 9.16 0.01 0.1092896174863388 13.Dez.2018 9.15 0.01 0.10940919037199125 12.Dez.2018 9.14 0 0 11.Dez.2018 9.14 -0.01 -0.1092896174863388 10.Dez.2018 9.15 0.02 0.21905805038335158 07.Dez.2018 9.13 -0.01 -0.10940919037199125 06.Dez.2018 9.14 0 0 05.Dez.2018 9.14 0.01 0.10952902519167579 04.Dez.2018 9.13 0.02 0.21953896816684962 03.Dez.2018 9.11 0 0 30.Nov.2018 9.11 -0.03 -0.3282275711159737 29.Nov.2018 9.14 0 0 28.Nov.2018 9.14 -0.01 -0.1092896174863388 27.Nov.2018 9.15 0 0 26.Nov.2018 9.15 0 0 23.Nov.2018 9.15 0.01 0.10940919037199125 22.Nov.2018 9.14 0 0 21.Nov.2018 9.14 -0.02 -0.2183406113537118 20.Nov.2018 9.16 0 0 19.Nov.2018 9.16 0 0 16.Nov.2018 9.16 -0.03 -0.3264417845484222 15.Nov.2018 9.19 0 0 14.Nov.2018 9.19 -0.01 -0.10869565217391304 13.Nov.2018 9.2 0 0 12.Nov.2018 9.2 0.02 0.2178649237472767 09.Nov.2018 9.18 0 0 08.Nov.2018 9.18 0 0 07.Nov.2018 9.18 0.01 0.10905125408942203 06.Nov.2018 9.17 0.01 0.1091703056768559 05.Nov.2018 9.16 -0.02 -0.2178649237472767 02.Nov.2018 9.18 -0.01 -0.1088139281828074 31.Okt.2018 9.19 -0.05 -0.5411255411255411 30.Okt.2018 9.24 0.01 0.10834236186348863 29.Okt.2018 9.23 0 0 26.Okt.2018 9.23 -0.01 -0.10822510822510822 25.Okt.2018 9.24 0.02 0.21691973969631237 24.Okt.2018 9.22 0 0 23.Okt.2018 9.22 0.01 0.10857763300760044 22.Okt.2018 9.21 -0.03 -0.3246753246753247 19.Okt.2018 9.24 0 0 18.Okt.2018 9.24 -0.01 -0.10810810810810811 17.Okt.2018 9.25 0.01 0.10822510822510822 16.Okt.2018 9.24 -0.01 -0.10810810810810811 15.Okt.2018 9.25 0 0 12.Okt.2018 9.25 0.03 0.32537960954446854 11.Okt.2018 9.22 -0.01 -0.10834236186348863 10.Okt.2018 9.23 0 0 09.Okt.2018 9.23 0 0 08.Okt.2018 9.23 -0.01 -0.10822510822510822 05.Okt.2018 9.24 0 0 04.Okt.2018 9.24 -0.07 -0.7518796992481203 03.Okt.2018 9.31 0.01 0.10752688172043011 02.Okt.2018 9.3 0 0 01.Okt.2018 9.3 -0.01 -0.10741138560687433 28.Sep.2018 9.31 -0.01 -0.1072961373390558 27.Sep.2018 9.32 0.02 0.21505376344086022 26.Sep.2018 9.3 -0.01 -0.10741138560687433 25.Sep.2018 9.31 -0.01 -0.1072961373390558 24.Sep.2018 9.32 0 0 21.Sep.2018 9.32 0.02 0.21505376344086022 20.Sep.2018 9.3 -0.01 -0.10741138560687433 19.Sep.2018 9.31 -0.02 -0.21436227224008575 18.Sep.2018 9.33 0 0 17.Sep.2018 9.33 -0.01 -0.10706638115631692 14.Sep.2018 9.34 0.01 0.10718113612004287 13.Sep.2018 9.33 0.01 0.1072961373390558 12.Sep.2018 9.32 0 0 11.Sep.2018 9.32 0 0 10.Sep.2018 9.32 -0.02 -0.21413276231263384 07.Sep.2018 9.34 0.01 0.10718113612004287 06.Sep.2018 9.33 0.01 0.1072961373390558 05.Sep.2018 9.32 -0.03 -0.32085561497326204 04.Sep.2018 9.35 0 0 03.Sep.2018 9.35 -0.01 -0.10683760683760683 31.Aug.2018 9.36 -0.02 -0.21321961620469082 30.Aug.2018 9.38 0.01 0.10672358591248667 29.Aug.2018 9.37 -0.02 -0.21299254526091588 28.Aug.2018 9.39 -0.01 -0.10638297872340426 27.Aug.2018 9.4 0 0 24.Aug.2018 9.4 0 0 23.Aug.2018 9.4 0 0 22.Aug.2018 9.4 0 0 21.Aug.2018 9.4 0.01 0.10649627263045794 20.Aug.2018 9.39 0 0 17.Aug.2018 9.39 0 0 16.Aug.2018 9.39 0.02 0.21344717182497333 14.Aug.2018 9.37 0 0 13.Aug.2018 9.37 0 0 10.Aug.2018 9.37 0.01 0.10683760683760683 09.Aug.2018 9.36 0.01 0.10695187165775401 08.Aug.2018 9.35 -0.04 -0.42598509052183176 07.Aug.2018 9.39 0.02 0.21344717182497333 06.Aug.2018 9.37 0.02 0.21390374331550802 03.Aug.2018 9.35 0.01 0.10706638115631692 02.Aug.2018 9.34 -0.01 -0.10695187165775401 01.Aug.2018 9.35 0.01 0.10706638115631692 31.Juli2018 9.34 -0.03 -0.32017075773745995 30.Juli2018 9.37 0 0 27.Juli2018 9.37 0 0 26.Juli2018 9.37 0.02 0.21390374331550802 25.Juli2018 9.35 0.02 0.21436227224008575 24.Juli2018 9.33 -0.02 -0.21390374331550802 23.Juli2018 9.35 -0.02 -0.21344717182497333 20.Juli2018 9.37 0 0 19.Juli2018 9.37 -0.01 -0.10660980810234541 18.Juli2018 9.38 0 0 17.Juli2018 9.38 -0.01 -0.10649627263045794 16.Juli2018 9.39 0.02 0.21344717182497333 13.Juli2018 9.37 0.01 0.10683760683760683 12.Juli2018 9.36 0.01 0.10695187165775401 11.Juli2018 9.35 0 0 10.Juli2018 9.35 0 0 09.Juli2018 9.35 -0.01 -0.10683760683760683 06.Juli2018 9.36 0.04 0.4291845493562232 05.Juli2018 9.32 0 0 04.Juli2018 9.32 0.02 0.21505376344086022 03.Juli2018 9.3 -0.01 -0.10741138560687433 02.Juli2018 9.31 0.01 0.10752688172043011 29.Juni2018 9.3 -0.04 -0.4282655246252677 28.Juni2018 9.34 0.01 0.10718113612004287 27.Juni2018 9.33 0 0 26.Juni2018 9.33 0 0 25.Juni2018 9.33 -0.01 -0.10706638115631692 22.Juni2018 9.34 0 0 21.Juni2018 9.34 -0.02 -0.21367521367521367 20.Juni2018 9.36 0 0 19.Juni2018 9.36 0 0 18.Juni2018 9.36 0 0 15.Juni2018 9.36 0.03 0.3215434083601286 14.Juni2018 9.33 0 0 13.Juni2018 9.33 0.01 0.1072961373390558 12.Juni2018 9.32 -0.01 -0.10718113612004287 11.Juni2018 9.33 0.01 0.1072961373390558 08.Juni2018 9.32 0 0 07.Juni2018 9.32 -0.03 -0.32085561497326204 06.Juni2018 9.35 0 0 05.Juni2018 9.35 -0.01 -0.10683760683760683 04.Juni2018 9.36 -0.01 -0.10672358591248667 01.Juni2018 9.37 0 0 31.Mai2018 9.37 -0.05 -0.5307855626326964 30.Mai2018 9.42 0.03 0.3194888178913738 29.Mai2018 9.39 -0.01 -0.10638297872340426 28.Mai2018 9.4 0.02 0.21321961620469082 25.Mai2018 9.38 0.02 0.21367521367521367 24.Mai2018 9.36 0.02 0.21413276231263384 23.Mai2018 9.34 0 0 22.Mai2018 9.34 0.01 0.10718113612004287 18.Mai2018 9.33 -0.01 -0.10706638115631692 17.Mai2018 9.34 -0.01 -0.10695187165775401 16.Mai2018 9.35 -0.03 -0.31982942430703626 15.Mai2018 9.38 -0.01 -0.10649627263045794 14.Mai2018 9.39 0.01 0.10660980810234541 11.Mai2018 9.38 0.03 0.32085561497326204 09.Mai2018 9.35 -0.03 -0.31982942430703626 08.Mai2018 9.38 -0.01 -0.10649627263045794 07.Mai2018 9.39 0 0 04.Mai2018 9.39 0 0 03.Mai2018 9.39 0 0 02.Mai2018 9.39 -0.02 -0.21253985122210414 30.Apr.2018 9.41 -0.01 -0.10615711252653928 27.Apr.2018 9.42 0.01 0.10626992561105207 26.Apr.2018 9.41 -0.02 -0.21208907741251326 25.Apr.2018 9.43 -0.01 -0.1059322033898305 24.Apr.2018 9.44 0 0 23.Apr.2018 9.44 -0.02 -0.21141649048625794 20.Apr.2018 9.46 -0.03 -0.31612223393045313 19.Apr.2018 9.49 -0.04 -0.4197271773347324 18.Apr.2018 9.53 0.01 0.10504201680672269 17.Apr.2018 9.52 0.01 0.10515247108307045 16.Apr.2018 9.51 0 0 13.Apr.2018 9.51 -0.01 -0.10504201680672269 12.Apr.2018 9.52 0 0 11.Apr.2018 9.52 0.01 0.10515247108307045 10.Apr.2018 9.51 0 0 09.Apr.2018 9.51 0.02 0.2107481559536354 06.Apr.2018 9.49 0 0 05.Apr.2018 9.49 0 0 04.Apr.2018 9.49 -0.02 -0.2103049421661409 03.Apr.2018 9.51 0.03 0.31645569620253167 29.März2018 9.48 -0.03 -0.31545741324921134 28.März2018 9.51 0.03 0.31645569620253167 27.März2018 9.48 0 0 26.März2018 9.48 -0.01 -0.1053740779768177 23.März2018 9.49 0.01 0.10548523206751055 22.März2018 9.48 0 0 21.März2018 9.48 -0.03 -0.31545741324921134 20.März2018 9.51 0 0 19.März2018 9.51 -0.01 -0.10504201680672269 16.März2018 9.52 -0.01 -0.1049317943336831 15.März2018 9.53 0.01 0.10504201680672269 14.März2018 9.52 0 0 13.März2018 9.52 0 0 12.März2018 9.52 -0.01 -0.1049317943336831 09.März2018 9.53 0.01 0.10504201680672269 08.März2018 9.52 -0.01 -0.1049317943336831 07.März2018 9.53 0.02 0.2103049421661409 06.März2018 9.51 -0.01 -0.10504201680672269 05.März2018 9.52 -0.03 -0.31413612565445026 02.März2018 9.55 0.01 0.10482180293501048 01.März2018 9.54 0.01 0.1049317943336831 28.Feb.2018 9.53 -0.05 -0.5219206680584552 27.Feb.2018 9.58 0.01 0.1044932079414838 26.Feb.2018 9.57 0.01 0.10460251046025104 23.Feb.2018 9.56 0.01 0.10471204188481675 22.Feb.2018 9.55 -0.02 -0.2089864158829676 21.Feb.2018 9.57 -0.01 -0.10438413361169102 20.Feb.2018 9.58 0.02 0.20920502092050208 19.Feb.2018 9.56 -0.01 -0.1044932079414838 16.Feb.2018 9.57 0.03 0.31446540880503143 15.Feb.2018 9.54 -0.02 -0.20920502092050208 14.Feb.2018 9.56 -0.02 -0.20876826722338204 13.Feb.2018 9.58 -0.01 -0.10427528675703858 12.Feb.2018 9.59 -0.01 -0.10416666666666667 09.Feb.2018 9.6 -0.03 -0.3115264797507788 08.Feb.2018 9.63 -0.02 -0.20725388601036268 07.Feb.2018 9.65 -0.01 -0.10351966873706005 06.Feb.2018 9.66 0.01 0.10362694300518134 05.Feb.2018 9.65 -0.03 -0.30991735537190085 02.Feb.2018 9.68 -0.02 -0.20618556701030927 01.Feb.2018 9.7 0.01 0.10319917440660474 31.Jän.2018 9.69 -0.05 -0.5133470225872689 30.Jän.2018 9.74 -0.01 -0.10256410256410256 29.Jän.2018 9.75 -0.01 -0.10245901639344263 26.Jän.2018 9.76 0 0 25.Jän.2018 9.76 0.01 0.10256410256410256 24.Jän.2018 9.75 0.02 0.20554984583761562 23.Jän.2018 9.73 -0.01 -0.1026694045174538 22.Jän.2018 9.74 -0.01 -0.10256410256410256 19.Jän.2018 9.75 -0.01 -0.10245901639344263 18.Jän.2018 9.76 -0.01 -0.1023541453428864 17.Jän.2018 9.77 0.01 0.10245901639344263 16.Jän.2018 9.76 0 0 15.Jän.2018 9.76 0.01 0.10256410256410256 12.Jän.2018 9.75 0.01 0.1026694045174538 11.Jän.2018 9.74 0 0 10.Jän.2018 9.74 -0.03 -0.3070624360286592 09.Jän.2018 9.77 0.01 0.10245901639344263 08.Jän.2018 9.76 0 0 05.Jän.2018 9.76 0 0 04.Jän.2018 9.76 0.01 0.10256410256410256 03.Jän.2018 9.75 -0.03 -0.3067484662576687 02.Jän.2018 9.78 0.01 0.1023541453428864 29.Dez.2017 9.77 -0.03 -0.30612244897959184 28.Dez.2017 9.8 0.03 0.3070624360286592 27.Dez.2017 9.77 0.02 0.20512820512820512 22.Dez.2017 9.75 0.01 0.1026694045174538 21.Dez.2017 9.74 -0.03 -0.3070624360286592 20.Dez.2017 9.77 -0.02 -0.20429009193054137 19.Dez.2017 9.79 -0.02 -0.2038735983690112 18.Dez.2017 9.81 0.01 0.10204081632653061 15.Dez.2017 9.8 0 0 14.Dez.2017 9.8 0.03 0.3070624360286592 13.Dez.2017 9.77 -0.01 -0.10224948875255624 12.Dez.2017 9.78 0 0 11.Dez.2017 9.78 0.01 0.1023541453428864 08.Dez.2017 9.77 -0.03 -0.30612244897959184 07.Dez.2017 9.8 0.01 0.10214504596527069 06.Dez.2017 9.79 0.02 0.2047082906857728 05.Dez.2017 9.77 0 0 04.Dez.2017 9.77 0.02 0.20512820512820512 01.Dez.2017 9.75 0 0 30.Nov.2017 9.75 -0.04 -0.40858018386108275 29.Nov.2017 9.79 -0.01 -0.10204081632653061 28.Nov.2017 9.8 0.01 0.10214504596527069 27.Nov.2017 9.79 -0.01 -0.10204081632653061 24.Nov.2017 9.8 0.01 0.10214504596527069 23.Nov.2017 9.79 0.02 0.2047082906857728 22.Nov.2017 9.77 0.01 0.10245901639344263 21.Nov.2017 9.76 0 0 20.Nov.2017 9.76 0.01 0.10256410256410256 17.Nov.2017 9.75 0 0 16.Nov.2017 9.75 0.01 0.1026694045174538 15.Nov.2017 9.74 0 0 14.Nov.2017 9.74 -0.01 -0.10256410256410256 13.Nov.2017 9.75 -0.04 -0.40858018386108275 10.Nov.2017 9.79 -0.02 -0.2038735983690112 09.Nov.2017 9.81 -0.02 -0.2034587995930824 08.Nov.2017 9.83 0 0 07.Nov.2017 9.83 0 0 06.Nov.2017 9.83 0 0 03.Nov.2017 9.83 0.01 0.10183299389002037 02.Nov.2017 9.82 0.01 0.1019367991845056 31.Okt.2017 9.81 0 0 30.Okt.2017 9.81 0.02 0.20429009193054137 27.Okt.2017 9.79 0.01 0.10224948875255624 26.Okt.2017 9.78 -0.01 -0.10214504596527069 25.Okt.2017 9.79 -0.01 -0.10204081632653061 24.Okt.2017 9.8 0 0 23.Okt.2017 9.8 -0.01 -0.1019367991845056 20.Okt.2017 9.81 0 0 19.Okt.2017 9.81 -0.01 -0.10183299389002037 18.Okt.2017 9.82 0.01 0.1019367991845056 17.Okt.2017 9.81 -0.01 -0.10183299389002037 16.Okt.2017 9.82 0.03 0.30643513789581206 13.Okt.2017 9.79 0.01 0.10224948875255624 12.Okt.2017 9.78 0 0 11.Okt.2017 9.78 0.01 0.1023541453428864 10.Okt.2017 9.77 0 0 09.Okt.2017 9.77 0 0 06.Okt.2017 9.77 -0.01 -0.10224948875255624 05.Okt.2017 9.78 -0.02 -0.20408163265306123 04.Okt.2017 9.8 0.03 0.3070624360286592 03.Okt.2017 9.77 0 0 02.Okt.2017 9.77 0.01 0.10245901639344263 29.Sep.2017 9.76 -0.02 -0.20449897750511248 28.Sep.2017 9.78 -0.02 -0.20408163265306123 27.Sep.2017 9.8 -0.01 -0.1019367991845056 26.Sep.2017 9.81 0.02 0.20429009193054137 25.Sep.2017 9.79 0.01 0.10224948875255624 22.Sep.2017 9.78 0 0 21.Sep.2017 9.78 -0.01 -0.10214504596527069 20.Sep.2017 9.79 0.01 0.10224948875255624 19.Sep.2017 9.78 0 0 18.Sep.2017 9.78 0 0 15.Sep.2017 9.78 -0.01 -0.10214504596527069 14.Sep.2017 9.79 0.01 0.10224948875255624 13.Sep.2017 9.78 -0.01 -0.10214504596527069 12.Sep.2017 9.79 -0.01 -0.10204081632653061 11.Sep.2017 9.8 -0.01 -0.1019367991845056 08.Sep.2017 9.81 0.02 0.20429009193054137 07.Sep.2017 9.79 -0.03 -0.3054989816700611 06.Sep.2017 9.82 0.05 0.5117707267144319 05.Sep.2017 9.77 -0.01 -0.10224948875255624 04.Sep.2017 9.78 -0.01 -0.10214504596527069 01.Sep.2017 9.79 0.01 0.10224948875255624 31.Aug.2017 9.78 -0.03 -0.3058103975535168 30.Aug.2017 9.81 0 0 29.Aug.2017 9.81 0 0 28.Aug.2017 9.81 0.02 0.20429009193054137 25.Aug.2017 9.79 -0.01 -0.10204081632653061 24.Aug.2017 9.8 0.02 0.20449897750511248 23.Aug.2017 9.78 -0.01 -0.10214504596527069 22.Aug.2017 9.79 0 0 21.Aug.2017 9.79 0 0 18.Aug.2017 9.79 0.01 0.10224948875255624 17.Aug.2017 9.78 0.02 0.20491803278688525 16.Aug.2017 9.76 -0.01 -0.1023541453428864 14.Aug.2017 9.77 0 0 11.Aug.2017 9.77 0 0 10.Aug.2017 9.77 0 0 09.Aug.2017 9.77 -0.04 -0.4077471967380224 08.Aug.2017 9.81 0.03 0.3067484662576687 07.Aug.2017 9.78 -0.03 -0.3058103975535168 04.Aug.2017 9.81 0.01 0.10204081632653061 03.Aug.2017 9.8 0 0 02.Aug.2017 9.8 0.03 0.3070624360286592 01.Aug.2017 9.77 0 0 31.Juli2017 9.77 -0.02 -0.20429009193054137 28.Juli2017 9.79 0 0 27.Juli2017 9.79 0.02 0.2047082906857728 26.Juli2017 9.77 -0.02 -0.20429009193054137 25.Juli2017 9.79 -0.01 -0.10204081632653061 24.Juli2017 9.8 0.01 0.10214504596527069 21.Juli2017 9.79 0.01 0.10224948875255624 20.Juli2017 9.78 0.01 0.1023541453428864 19.Juli2017 9.77 0.02 0.20512820512820512 18.Juli2017 9.75 0.02 0.20554984583761562 17.Juli2017 9.73 0.01 0.102880658436214 14.Juli2017 9.72 0 0 13.Juli2017 9.72 0.02 0.20618556701030927 12.Juli2017 9.7 -0.01 -0.10298661174047374 11.Juli2017 9.71 0.03 0.30991735537190085 10.Juli2017 9.68 0 0 07.Juli2017 9.68 -0.02 -0.20618556701030927 06.Juli2017 9.7 0 0 05.Juli2017 9.7 0.01 0.10319917440660474 04.Juli2017 9.69 -0.01 -0.10309278350515463 03.Juli2017 9.7 -0.01 -0.10298661174047374 30.Juni2017 9.71 -0.05 -0.5122950819672131 29.Juni2017 9.76 -0.01 -0.1023541453428864 28.Juni2017 9.77 -0.03 -0.30612244897959184 27.Juni2017 9.8 0.01 0.10214504596527069 26.Juni2017 9.79 0.01 0.10224948875255624 22.Juni2017 9.78 0.01 0.1023541453428864 21.Juni2017 9.77 0.01 0.10245901639344263 20.Juni2017 9.76 -0.01 -0.1023541453428864 19.Juni2017 9.77 0.01 0.10245901639344263 16.Juni2017 9.76 -0.01 -0.1023541453428864 15.Juni2017 9.77 0.03 0.3080082135523614 14.Juni2017 9.74 0.02 0.205761316872428 13.Juni2017 9.72 -0.01 -0.10277492291880781 12.Juni2017 9.73 0 0 09.Juni2017 9.73 -0.01 -0.1026694045174538 08.Juni2017 9.74 -0.01 -0.10256410256410256 07.Juni2017 9.75 0 0 06.Juni2017 9.75 0.03 0.30864197530864196 02.Juni2017 9.72 0 0 01.Juni2017 9.72 0 0 31.Mai2017 9.72 -0.02 -0.2053388090349076 30.Mai2017 9.74 0 0 29.Mai2017 9.74 0.01 0.10277492291880781 26.Mai2017 9.73 0 0 24.Mai2017 9.73 0.01 0.102880658436214 23.Mai2017 9.72 -0.01 -0.10277492291880781 22.Mai2017 9.73 0.01 0.102880658436214 19.Mai2017 9.72 -0.01 -0.10277492291880781 18.Mai2017 9.73 0.03 0.30927835051546393 17.Mai2017 9.7 0.02 0.2066115702479339 16.Mai2017 9.68 -0.01 -0.10319917440660474 15.Mai2017 9.69 0.03 0.3105590062111801 12.Mai2017 9.66 0.01 0.10362694300518134 11.Mai2017 9.65 0.01 0.1037344398340249 10.Mai2017 9.64 -0.02 -0.2070393374741201 09.Mai2017 9.66 0 0 08.Mai2017 9.66 0.01 0.10362694300518134 05.Mai2017 9.65 -0.01 -0.10351966873706005 04.Mai2017 9.66 0 0 03.Mai2017 9.66 0.02 0.2074688796680498 02.Mai2017 9.64 0 0 28.Apr.2017 9.64 -0.03 -0.31023784901758017 27.Apr.2017 9.67 0.01 0.10351966873706005 26.Apr.2017 9.66 -0.01 -0.10341261633919338 25.Apr.2017 9.67 -0.01 -0.10330578512396695 24.Apr.2017 9.68 0.01 0.10341261633919338 21.Apr.2017 9.67 -0.02 -0.20639834881320948 20.Apr.2017 9.69 -0.01 -0.10309278350515463 19.Apr.2017 9.7 0.03 0.31023784901758017 18.Apr.2017 9.67 0.01 0.10351966873706005 13.Apr.2017 9.66 0 0 12.Apr.2017 9.66 0.03 0.3115264797507788 11.Apr.2017 9.63 0.01 0.10395010395010396 10.Apr.2017 9.62 -0.01 -0.10384215991692627 07.Apr.2017 9.63 0.01 0.10395010395010396 06.Apr.2017 9.62 0 0 05.Apr.2017 9.62 -0.01 -0.10384215991692627 04.Apr.2017 9.63 0.03 0.3125 03.Apr.2017 9.6 0.01 0.10427528675703858 31.März2017 9.59 -0.05 -0.5186721991701245 30.März2017 9.64 0.02 0.2079002079002079 29.März2017 9.62 -0.01 -0.10384215991692627 28.März2017 9.63 0.01 0.10395010395010396 27.März2017 9.62 0.02 0.20833333333333334 24.März2017 9.6 -0.02 -0.2079002079002079 23.März2017 9.62 0.02 0.20833333333333334 22.März2017 9.6 0.01 0.10427528675703858 21.März2017 9.59 0.01 0.10438413361169102 20.März2017 9.58 0.02 0.20920502092050208 17.März2017 9.56 0 0 16.März2017 9.56 0.04 0.42016806722689076 15.März2017 9.52 0 0 14.März2017 9.52 -0.01 -0.1049317943336831 13.März2017 9.53 0.01 0.10504201680672269 10.März2017 9.52 -0.02 -0.20964360587002095 09.März2017 9.54 -0.05 -0.5213764337851929 08.März2017 9.59 -0.02 -0.2081165452653486 07.März2017 9.61 0.02 0.20855057351407716 06.März2017 9.59 -0.02 -0.2081165452653486 03.März2017 9.61 0 0 02.März2017 9.61 -0.04 -0.41450777202072536 01.März2017 9.65 0.01 0.1037344398340249 28.Feb.2017 9.64 -0.05 -0.5159958720330238 27.Feb.2017 9.69 0.03 0.3105590062111801 24.Feb.2017 9.66 0.02 0.2074688796680498 23.Feb.2017 9.64 0 0 22.Feb.2017 9.64 0.01 0.10384215991692627 21.Feb.2017 9.63 0 0 20.Feb.2017 9.63 0.01 0.10395010395010396 17.Feb.2017 9.62 0.03 0.31282586027111575 16.Feb.2017 9.59 -0.01 -0.10416666666666667 15.Feb.2017 9.6 -0.01 -0.1040582726326743 14.Feb.2017 9.61 0 0 13.Feb.2017 9.61 0 0 10.Feb.2017 9.61 -0.02 -0.20768431983385255 09.Feb.2017 9.63 0.01 0.10395010395010396 08.Feb.2017 9.62 0.02 0.20833333333333334 07.Feb.2017 9.6 0.02 0.20876826722338204 06.Feb.2017 9.58 0.01 0.1044932079414838 03.Feb.2017 9.57 0.02 0.2094240837696335 02.Feb.2017 9.55 -0.01 -0.10460251046025104 01.Feb.2017 9.56 0 0 31.Jän.2017 9.56 -0.04 -0.4166666666666667 30.Jän.2017 9.6 0.01 0.10427528675703858 27.Jän.2017 9.59 0.01 0.10438413361169102 26.Jän.2017 9.58 -0.01 -0.10427528675703858 25.Jän.2017 9.59 -0.03 -0.31185031185031187 24.Jän.2017 9.62 0.02 0.20833333333333334 23.Jän.2017 9.6 0.01 0.10427528675703858 20.Jän.2017 9.59 -0.02 -0.2081165452653486 19.Jän.2017 9.61 -0.03 -0.3112033195020747 18.Jän.2017 9.64 0.02 0.2079002079002079 17.Jän.2017 9.62 0 0 16.Jän.2017 9.62 0 0 13.Jän.2017 9.62 0 0 12.Jän.2017 9.62 0 0 11.Jän.2017 9.62 0 0 10.Jän.2017 9.62 0.01 0.1040582726326743 09.Jän.2017 9.61 -0.02 -0.20768431983385255 06.Jän.2017 9.63 0.03 0.3125 05.Jän.2017 9.6 0.01 0.10427528675703858 04.Jän.2017 9.59 0 0 03.Jän.2017 9.59 0 0 02.Jän.2017 9.59 0.02 0.2089864158829676 30.Dez.2016 9.57 -0.02 -0.20855057351407716 29.Dez.2016 9.59 0.03 0.3138075313807531 28.Dez.2016 9.56 -0.01 -0.1044932079414838 27.Dez.2016 9.57 0.01 0.10460251046025104 23.Dez.2016 9.56 0.01 0.10471204188481675 22.Dez.2016 9.55 0.01 0.10482180293501048 21.Dez.2016 9.54 0 0 20.Dez.2016 9.54 0.03 0.31545741324921134 19.Dez.2016 9.51 -0.01 -0.10504201680672269 16.Dez.2016 9.52 -0.01 -0.1049317943336831 15.Dez.2016 9.53 -0.02 -0.2094240837696335 14.Dez.2016 9.55 0.01 0.10482180293501048 13.Dez.2016 9.54 0.02 0.21008403361344538 12.Dez.2016 9.52 -0.04 -0.41841004184100417 09.Dez.2016 9.56 0 0 08.Dez.2016 9.56 0.01 0.10471204188481675 07.Dez.2016 9.55 0 0 06.Dez.2016 9.55 0.01 0.10482180293501048 05.Dez.2016 9.54 0.02 0.21008403361344538 02.Dez.2016 9.52 -0.02 -0.20964360587002095 01.Dez.2016 9.54 -0.02 -0.20920502092050208 30.Nov.2016 9.56 -0.03 -0.31282586027111575 29.Nov.2016 9.59 0.01 0.10438413361169102 28.Nov.2016 9.58 0 0 25.Nov.2016 9.58 0 0 24.Nov.2016 9.58 0 0 23.Nov.2016 9.58 0 0 22.Nov.2016 9.58 0 0 21.Nov.2016 9.58 -0.03 -0.31217481789802287 18.Nov.2016 9.61 -0.02 -0.20768431983385255 17.Nov.2016 9.63 0 0 16.Nov.2016 9.63 -0.01 -0.1037344398340249 15.Nov.2016 9.64 -0.02 -0.2070393374741201 14.Nov.2016 9.66 -0.05 -0.5149330587023687 11.Nov.2016 9.71 -0.01 -0.102880658436214 10.Nov.2016 9.72 -0.08 -0.8163265306122449 09.Nov.2016 9.8 -0.02 -0.20366598778004075 08.Nov.2016 9.82 0 0 07.Nov.2016 9.82 0 0 04.Nov.2016 9.82 0 0 03.Nov.2016 9.82 0 0 02.Nov.2016 9.82 0 0 31.Okt.2016 9.82 -0.04 -0.4056795131845842 28.Okt.2016 9.86 -0.03 -0.3033367037411527 27.Okt.2016 9.89 -0.02 -0.20181634712411706 26.Okt.2016 9.91 -0.01 -0.10080645161290322 25.Okt.2016 9.92 -0.01 -0.10070493454179255 24.Okt.2016 9.93 0 0 21.Okt.2016 9.93 0.01 0.10080645161290322 20.Okt.2016 9.92 0.01 0.10090817356205853 19.Okt.2016 9.91 0.02 0.20222446916076844 18.Okt.2016 9.89 0.02 0.20263424518743667 17.Okt.2016 9.87 -0.03 -0.30303030303030304 14.Okt.2016 9.9 0.01 0.10111223458038422 13.Okt.2016 9.89 0 0 12.Okt.2016 9.89 0.02 0.20263424518743667 11.Okt.2016 9.87 -0.03 -0.30303030303030304 10.Okt.2016 9.9 0 0 07.Okt.2016 9.9 -0.01 -0.10090817356205853 06.Okt.2016 9.91 0.01 0.10101010101010101 05.Okt.2016 9.9 -0.05 -0.5025125628140703 04.Okt.2016 9.95 0 0 03.Okt.2016 9.95 -0.03 -0.30060120240480964 30.Sep.2016 9.98 -0.03 -0.2997002997002997 29.Sep.2016 10.01 -0.01 -0.0998003992015968 28.Sep.2016 10.02 0.02 0.2 27.Sep.2016 10 0.01 0.1001001001001001 26.Sep.2016 9.99 0.01 0.10020040080160321 23.Sep.2016 9.98 0.03 0.3015075376884422 22.Sep.2016 9.95 0.02 0.2014098690835851 21.Sep.2016 9.93 0.01 0.10080645161290322 20.Sep.2016 9.92 0.01 0.10090817356205853 19.Sep.2016 9.91 0 0 16.Sep.2016 9.91 0 0 15.Sep.2016 9.91 0.01 0.10101010101010101 14.Sep.2016 9.9 -0.04 -0.4024144869215292 13.Sep.2016 9.94 0 0 12.Sep.2016 9.94 -0.05 -0.5005005005005005 09.Sep.2016 9.99 -0.05 -0.49800796812749004 08.Sep.2016 10.04 0 0 07.Sep.2016 10.04 0.02 0.1996007984031936 06.Sep.2016 10.02 0.01 0.0999000999000999 05.Sep.2016 10.01 -0.01 -0.0998003992015968 02.Sep.2016 10.02 0 0 01.Sep.2016 10.02 -0.01 -0.09970089730807577 31.Aug.2016 10.03 -0.04 -0.3972194637537239 30.Aug.2016 10.07 0.04 0.3988035892323031 29.Aug.2016 10.03 -0.02 -0.19900497512437812 26.Aug.2016 10.05 0.01 0.099601593625498 25.Aug.2016 10.04 -0.02 -0.1988071570576541 24.Aug.2016 10.06 0 0 23.Aug.2016 10.06 0.02 0.199203187250996 22.Aug.2016 10.04 -0.01 -0.09950248756218906 19.Aug.2016 10.05 0.03 0.2994011976047904 18.Aug.2016 10.02 0 0 17.Aug.2016 10.02 -0.01 -0.09970089730807577 16.Aug.2016 10.03 0.01 0.0998003992015968 12.Aug.2016 10.02 -0.03 -0.29850746268656714 11.Aug.2016 10.05 0.02 0.19940179461615154 10.Aug.2016 10.03 0.04 0.4004004004004004 09.Aug.2016 9.99 0.01 0.10020040080160321 08.Aug.2016 9.98 -0.01 -0.1001001001001001 05.Aug.2016 9.99 0.03 0.30120481927710846 04.Aug.2016 9.96 0.01 0.10050251256281408 03.Aug.2016 9.95 -0.02 -0.20060180541624875 02.Aug.2016 9.97 -0.03 -0.3 01.Aug.2016 10 0.02 0.20040080160320642 29.Juli2016 9.98 -0.04 -0.3992015968063872 28.Juli2016 10.02 0.02 0.2 27.Juli2016 10 0 0 26.Juli2016 10 0 0 25.Juli2016 10 0.01 0.1001001001001001 22.Juli2016 9.99 0.01 0.10020040080160321 21.Juli2016 9.98 -0.01 -0.1001001001001001 20.Juli2016 9.99 0.02 0.20060180541624875 19.Juli2016 9.97 0 0 18.Juli2016 9.97 -0.02 -0.2002002002002002 15.Juli2016 9.99 -0.01 -0.1 14.Juli2016 10 0.02 0.20040080160320642 13.Juli2016 9.98 -0.01 -0.1001001001001001 12.Juli2016 9.99 -0.01 -0.1 11.Juli2016 10 0.01 0.1001001001001001 08.Juli2016 9.99 0.03 0.30120481927710846 07.Juli2016 9.96 0 0 06.Juli2016 9.96 0.04 0.4032258064516129 05.Juli2016 9.92 0.01 0.10090817356205853 04.Juli2016 9.91 0.03 0.30364372469635625 01.Juli2016 9.88 0.02 0.2028397565922921 30.Juni2016 9.86 -0.03 -0.3033367037411527 29.Juni2016 9.89 0.01 0.10121457489878542 28.Juni2016 9.88 0.04 0.4065040650406504 27.Juni2016 9.84 0.03 0.3058103975535168 24.Juni2016 9.81 -0.03 -0.3048780487804878 22.Juni2016 9.84 0.01 0.1017293997965412 21.Juni2016 9.83 0.01 0.10183299389002037 20.Juni2016 9.82 -0.01 -0.1017293997965412 17.Juni2016 9.83 0 0 16.Juni2016 9.83 0.02 0.2038735983690112 15.Juni2016 9.81 -0.02 -0.2034587995930824 14.Juni2016 9.83 0 0 13.Juni2016 9.83 0 0 10.Juni2016 9.83 0 0 09.Juni2016 9.83 0.02 0.2038735983690112 08.Juni2016 9.81 0.01 0.10204081632653061 07.Juni2016 9.8 0 0 06.Juni2016 9.8 0.04 0.4098360655737705 03.Juni2016 9.76 0.02 0.2053388090349076 02.Juni2016 9.74 0 0 01.Juni2016 9.74 0.01 0.10277492291880781 31.Mai2016 9.73 -0.04 -0.4094165813715456 30.Mai2016 9.77 -0.01 -0.10224948875255624 27.Mai2016 9.78 0.03 0.3076923076923077 26.Mai2016 9.75 0.01 0.1026694045174538 25.Mai2016 9.74 0.01 0.10277492291880781 24.Mai2016 9.73 0 0 23.Mai2016 9.73 0 0 20.Mai2016 9.73 0.01 0.102880658436214 19.Mai2016 9.72 -0.04 -0.4098360655737705 18.Mai2016 9.76 -0.01 -0.1023541453428864 17.Mai2016 9.77 0 0 13.Mai2016 9.77 -0.01 -0.10224948875255624 12.Mai2016 9.78 0.01 0.1023541453428864 11.Mai2016 9.77 0 0 10.Mai2016 9.77 0.01 0.10245901639344263 09.Mai2016 9.76 -0.02 -0.20449897750511248 06.Mai2016 9.78 0.01 0.1023541453428864 04.Mai2016 9.77 0.01 0.10245901639344263 03.Mai2016 9.76 -0.01 -0.1023541453428864 02.Mai2016 9.77 0.01 0.10245901639344263 29.Apr.2016 9.76 -0.03 -0.30643513789581206 28.Apr.2016 9.79 0.03 0.3073770491803279 27.Apr.2016 9.76 0 0 26.Apr.2016 9.76 -0.02 -0.20449897750511248 25.Apr.2016 9.78 0 0 22.Apr.2016 9.78 0.02 0.20491803278688525 21.Apr.2016 9.76 -0.02 -0.20449897750511248 20.Apr.2016 9.78 0.02 0.20491803278688525 19.Apr.2016 9.76 0 0 18.Apr.2016 9.76 0.01 0.10256410256410256 15.Apr.2016 9.75 0.01 0.1026694045174538 14.Apr.2016 9.74 0.02 0.205761316872428 13.Apr.2016 9.72 -0.01 -0.10277492291880781 12.Apr.2016 9.73 0 0 11.Apr.2016 9.73 -0.02 -0.20512820512820512 08.Apr.2016 9.75 0.02 0.20554984583761562 07.Apr.2016 9.73 0 0 06.Apr.2016 9.73 0.01 0.102880658436214 05.Apr.2016 9.72 0.01 0.10298661174047374 04.Apr.2016 9.71 0 0 01.Apr.2016 9.71 0.03 0.30991735537190085 31.März2016 9.68 -0.05 -0.513874614594039 30.März2016 9.73 0.02 0.2059732234809475 29.März2016 9.71 0 0 24.März2016 9.71 0.03 0.30991735537190085 23.März2016 9.68 0.01 0.10341261633919338 22.März2016 9.67 -0.01 -0.10330578512396695 21.März2016 9.68 0.01 0.10341261633919338 18.März2016 9.67 0.03 0.3112033195020747 17.März2016 9.64 0.02 0.2079002079002079 16.März2016 9.62 0 0 15.März2016 9.62 0.01 0.1040582726326743 14.März2016 9.61 0.03 0.31315240083507306 11.März2016 9.58 0.01 0.1044932079414838 10.März2016 9.57 -0.01 -0.10438413361169102 09.März2016 9.58 0.02 0.20920502092050208 08.März2016 9.56 0.02 0.20964360587002095 07.März2016 9.54 -0.01 -0.10471204188481675 04.März2016 9.55 0.02 0.2098635886673662 03.März2016 9.53 0.02 0.2103049421661409 02.März2016 9.51 -0.02 -0.2098635886673662 01.März2016 9.53 0.02 0.2103049421661409 29.Feb.2016 9.51 -0.05 -0.5230125523012552 26.Feb.2016 9.56 0.03 0.3147953830010493 25.Feb.2016 9.53 0 0 24.Feb.2016 9.53 0.02 0.2103049421661409 23.Feb.2016 9.51 -0.01 -0.10504201680672269 22.Feb.2016 9.52 0.01 0.10515247108307045 19.Feb.2016 9.51 0.04 0.42238648363252373 18.Feb.2016 9.47 0.02 0.21164021164021163 17.Feb.2016 9.45 -0.01 -0.10570824524312897 16.Feb.2016 9.46 0 0 15.Feb.2016 9.46 -0.02 -0.2109704641350211 12.Feb.2016 9.48 -0.01 -0.1053740779768177 11.Feb.2016 9.49 0 0 10.Feb.2016 9.49 -0.02 -0.2103049421661409 09.Feb.2016 9.51 0 0 08.Feb.2016 9.51 0.01 0.10526315789473684 05.Feb.2016 9.5 0 0 04.Feb.2016 9.5 -0.02 -0.21008403361344538 03.Feb.2016 9.52 0.02 0.21052631578947367 02.Feb.2016 9.5 -0.01 -0.10515247108307045 01.Feb.2016 9.51 0.02 0.2107481559536354 29.Jän.2016 9.49 -0.03 -0.31512605042016806 28.Jän.2016 9.52 0.01 0.10515247108307045 27.Jän.2016 9.51 0.01 0.10526315789473684 26.Jän.2016 9.5 0 0 25.Jän.2016 9.5 0.01 0.1053740779768177 22.Jän.2016 9.49 0 0 21.Jän.2016 9.49 -0.01 -0.10526315789473684 20.Jän.2016 9.5 -0.01 -0.10515247108307045 19.Jän.2016 9.51 0 0 18.Jän.2016 9.51 -0.01 -0.10504201680672269 15.Jän.2016 9.52 -0.04 -0.41841004184100417 14.Jän.2016 9.56 0.01 0.10471204188481675 13.Jän.2016 9.55 0.02 0.2098635886673662 12.Jän.2016 9.53 -0.02 -0.2094240837696335 11.Jän.2016 9.55 -0.01 -0.10460251046025104 08.Jän.2016 9.56 0.01 0.10471204188481675 07.Jän.2016 9.55 0.01 0.10482180293501048 06.Jän.2016 9.54 0.01 0.1049317943336831 05.Jän.2016 9.53 0 0 04.Jän.2016 9.53 0.02 0.2103049421661409 31.Dez.2015 9.51 -0.04 -0.418848167539267 30.Dez.2015 9.55 -0.03 -0.31315240083507306 29.Dez.2015 9.58 0.01 0.1044932079414838 28.Dez.2015 9.57 0.01 0.10460251046025104 23.Dez.2015 9.56 -0.01 -0.1044932079414838 22.Dez.2015 9.57 -0.01 -0.10438413361169102 21.Dez.2015 9.58 0.01 0.1044932079414838 18.Dez.2015 9.57 0.02 0.2094240837696335 17.Dez.2015 9.55 0.01 0.10482180293501048 16.Dez.2015 9.54 -0.01 -0.10471204188481675 15.Dez.2015 9.55 -0.05 -0.5208333333333334 14.Dez.2015 9.6 0 0 11.Dez.2015 9.6 -0.02 -0.2079002079002079 10.Dez.2015 9.62 0.02 0.20833333333333334 09.Dez.2015 9.6 -0.03 -0.3115264797507788 08.Dez.2015 9.63 0.02 0.2081165452653486 07.Dez.2015 9.61 0.03 0.31315240083507306 04.Dez.2015 9.58 -0.07 -0.7253886010362695 03.Dez.2015 9.65 -0.02 -0.20682523267838676 02.Dez.2015 9.67 0.03 0.3112033195020747 01.Dez.2015 9.64 0.01 0.10384215991692627 30.Nov.2015 9.63 -0.05 -0.5165289256198347 27.Nov.2015 9.68 0.01 0.10341261633919338 26.Nov.2015 9.67 0.01 0.10351966873706005 25.Nov.2015 9.66 0 0 24.Nov.2015 9.66 0.01 0.10362694300518134 23.Nov.2015 9.65 -0.01 -0.10351966873706005 20.Nov.2015 9.66 0.01 0.10362694300518134 19.Nov.2015 9.65 0.02 0.20768431983385255 18.Nov.2015 9.63 0.01 0.10395010395010396 17.Nov.2015 9.62 0 0 16.Nov.2015 9.62 0.01 0.1040582726326743 13.Nov.2015 9.61 0.01 0.10416666666666667 12.Nov.2015 9.6 0 0 11.Nov.2015 9.6 0.01 0.10427528675703858 10.Nov.2015 9.59 0 0 09.Nov.2015 9.59 -0.04 -0.4153686396677051 06.Nov.2015 9.63 -0.02 -0.20725388601036268 05.Nov.2015 9.65 0 0 04.Nov.2015 9.65 0 0 03.Nov.2015 9.65 -0.01 -0.10351966873706005 02.Nov.2015 9.66 0.01 0.10362694300518134 30.Okt.2015 9.65 -0.08 -0.8221993833504625 29.Okt.2015 9.73 -0.02 -0.20512820512820512 28.Okt.2015 9.75 0 0 27.Okt.2015 9.75 0.02 0.20554984583761562 26.Okt.2015 9.73 0 0 23.Okt.2015 9.73 0.02 0.2059732234809475 22.Okt.2015 9.71 0.02 0.20639834881320948 21.Okt.2015 9.69 0 0 20.Okt.2015 9.69 -0.01 -0.10309278350515463 19.Okt.2015 9.7 0 0 16.Okt.2015 9.7 -0.01 -0.10298661174047374 15.Okt.2015 9.71 0.03 0.30991735537190085 14.Okt.2015 9.68 0 0 13.Okt.2015 9.68 0.01 0.10341261633919338 12.Okt.2015 9.67 0.02 0.20725388601036268 09.Okt.2015 9.65 -0.01 -0.10351966873706005 08.Okt.2015 9.66 0.01 0.10362694300518134 07.Okt.2015 9.65 0.03 0.31185031185031187 06.Okt.2015 9.62 0 0 05.Okt.2015 9.62 0.01 0.1040582726326743 02.Okt.2015 9.61 0.01 0.10416666666666667 01.Okt.2015 9.6 0 0 30.Sep.2015 9.6 -0.04 -0.4149377593360996 29.Sep.2015 9.64 0 0 28.Sep.2015 9.64 -0.03 -0.31023784901758017 25.Sep.2015 9.67 -0.01 -0.10330578512396695 24.Sep.2015 9.68 -0.01 -0.10319917440660474 23.Sep.2015 9.69 0.02 0.20682523267838676 22.Sep.2015 9.67 -0.03 -0.30927835051546393 21.Sep.2015 9.7 0.03 0.31023784901758017 18.Sep.2015 9.67 0.04 0.4153686396677051 17.Sep.2015 9.63 0 0 16.Sep.2015 9.63 -0.04 -0.4136504653567735 15.Sep.2015 9.67 -0.01 -0.10330578512396695 14.Sep.2015 9.68 0.01 0.10341261633919338 11.Sep.2015 9.67 -0.01 -0.10330578512396695 10.Sep.2015 9.68 0.02 0.2070393374741201 09.Sep.2015 9.66 -0.02 -0.2066115702479339 08.Sep.2015 9.68 0 0 07.Sep.2015 9.68 0.02 0.2070393374741201 04.Sep.2015 9.66 0.02 0.2074688796680498 03.Sep.2015 9.64 0 0 02.Sep.2015 9.64 0.01 0.10384215991692627 01.Sep.2015 9.63 -0.02 -0.20725388601036268 31.Aug.2015 9.65 -0.04 -0.41279669762641896 28.Aug.2015 9.69 0.02 0.20682523267838676 27.Aug.2015 9.67 -0.01 -0.10330578512396695 26.Aug.2015 9.68 -0.05 -0.513874614594039 25.Aug.2015 9.73 -0.01 -0.1026694045174538 24.Aug.2015 9.74 -0.01 -0.10256410256410256 21.Aug.2015 9.75 0.01 0.1026694045174538 20.Aug.2015 9.74 0.02 0.205761316872428 19.Aug.2015 9.72 -0.03 -0.3076923076923077 18.Aug.2015 9.75 0.02 0.20554984583761562 17.Aug.2015 9.73 0 0 14.Aug.2015 9.73 -0.02 -0.20512820512820512 13.Aug.2015 9.75 -0.01 -0.10245901639344263 12.Aug.2015 9.76 0.03 0.30832476875642345 11.Aug.2015 9.73 -0.03 -0.3073770491803279 10.Aug.2015 9.76 0.03 0.30832476875642345 07.Aug.2015 9.73 0.01 0.102880658436214 06.Aug.2015 9.72 -0.01 -0.10277492291880781 05.Aug.2015 9.73 -0.03 -0.3073770491803279 04.Aug.2015 9.76 0.02 0.2053388090349076 03.Aug.2015 9.74 0.02 0.205761316872428 31.Juli2015 9.72 -0.04 -0.4098360655737705 30.Juli2015 9.76 0.01 0.10256410256410256 29.Juli2015 9.75 -0.01 -0.10245901639344263 28.Juli2015 9.76 0 0 27.Juli2015 9.76 -0.01 -0.1023541453428864 24.Juli2015 9.77 0.03 0.3080082135523614 23.Juli2015 9.74 0.01 0.10277492291880781 22.Juli2015 9.73 0.02 0.2059732234809475 21.Juli2015 9.71 -0.01 -0.102880658436214 20.Juli2015 9.72 0.01 0.10298661174047374 17.Juli2015 9.71 0.02 0.20639834881320948 16.Juli2015 9.69 0.03 0.3105590062111801 15.Juli2015 9.66 0.02 0.2074688796680498 14.Juli2015 9.64 0 0 13.Juli2015 9.64 -0.03 -0.31023784901758017 10.Juli2015 9.67 -0.05 -0.51440329218107 09.Juli2015 9.72 0.01 0.10298661174047374 08.Juli2015 9.71 0 0 07.Juli2015 9.71 0.05 0.5175983436853002 06.Juli2015 9.66 0 0 03.Juli2015 9.66 0.02 0.2074688796680498 02.Juli2015 9.64 -0.01 -0.10362694300518134 01.Juli2015 9.65 -0.01 -0.10351966873706005 30.Juni2015 9.66 -0.01 -0.10341261633919338 29.Juni2015 9.67 -0.03 -0.30927835051546393 26.Juni2015 9.7 -0.02 -0.205761316872428 25.Juni2015 9.72 0.02 0.20618556701030927 24.Juni2015 9.7 -0.04 -0.4106776180698152 22.Juni2015 9.74 0.03 0.30895983522142123 19.Juni2015 9.71 0 0 18.Juni2015 9.71 -0.01 -0.102880658436214 17.Juni2015 9.72 0.01 0.10298661174047374 16.Juni2015 9.71 -0.02 -0.20554984583761562 15.Juni2015 9.73 0 0 12.Juni2015 9.73 0.05 0.5165289256198347 11.Juni2015 9.68 -0.01 -0.10319917440660474 10.Juni2015 9.69 -0.03 -0.30864197530864196 09.Juni2015 9.72 -0.01 -0.10277492291880781 08.Juni2015 9.73 -0.03 -0.3073770491803279 05.Juni2015 9.76 0.01 0.10256410256410256 04.Juni2015 9.75 -0.03 -0.3067484662576687 03.Juni2015 9.78 -0.05 -0.508646998982706 02.Juni2015 9.83 -0.07 -0.7070707070707071 01.Juni2015 9.9 0.01 0.10111223458038422 29.Mai2015 9.89 -0.05 -0.5030181086519114 28.Mai2015 9.94 0.01 0.10070493454179255 27.Mai2015 9.93 0.04 0.4044489383215369 26.Mai2015 9.89 -0.01 -0.10101010101010101 22.Mai2015 9.9 0.03 0.303951367781155 21.Mai2015 9.87 -0.01 -0.10121457489878542 20.Mai2015 9.88 -0.01 -0.10111223458038422 19.Mai2015 9.89 -0.03 -0.3024193548387097 18.Mai2015 9.92 0.04 0.4048582995951417 15.Mai2015 9.88 0.01 0.10131712259371833 13.Mai2015 9.87 0.01 0.10141987829614604 12.Mai2015 9.86 -0.06 -0.6048387096774194 11.Mai2015 9.92 0.01 0.10090817356205853 08.Mai2015 9.91 0.04 0.40526849037487334 07.Mai2015 9.87 -0.03 -0.30303030303030304 06.Mai2015 9.9 -0.03 -0.3021148036253776 05.Mai2015 9.93 -0.02 -0.20100502512562815 04.Mai2015 9.95 -0.04 -0.4004004004004004 30.Apr.2015 9.99 -0.08 -0.7944389275074478 29.Apr.2015 10.07 -0.05 -0.49407114624505927 28.Apr.2015 10.12 0.01 0.09891196834817013 27.Apr.2015 10.11 0.01 0.09900990099009901 24.Apr.2015 10.1 0.01 0.09910802775024777 23.Apr.2015 10.09 -0.02 -0.19782393669634027 22.Apr.2015 10.11 -0.01 -0.09881422924901186 21.Apr.2015 10.12 -0.02 -0.19723865877712032 20.Apr.2015 10.14 0.01 0.09871668311944719 17.Apr.2015 10.13 0 0 16.Apr.2015 10.13 0 0 15.Apr.2015 10.13 0.01 0.09881422924901186 14.Apr.2015 10.12 0.01 0.09891196834817013 13.Apr.2015 10.11 0 0 10.Apr.2015 10.11 -0.02 -0.19743336623889438 09.Apr.2015 10.13 0.01 0.09881422924901186 08.Apr.2015 10.12 0.02 0.19801980198019803 07.Apr.2015 10.1 -0.01 -0.09891196834817013 02.Apr.2015 10.11 0.03 0.2976190476190476 01.Apr.2015 10.08 0.02 0.1988071570576541 31.März2015 10.06 -0.06 -0.5928853754940712 30.März2015 10.12 0.03 0.29732408325074333 27.März2015 10.09 -0.03 -0.2964426877470356 26.März2015 10.12 -0.01 -0.09871668311944719 25.März2015 10.13 0.01 0.09881422924901186 24.März2015 10.12 0 0 23.März2015 10.12 0.02 0.19801980198019803 20.März2015 10.1 0 0 19.März2015 10.1 0.04 0.3976143141153082 18.März2015 10.06 0.01 0.09950248756218906 17.März2015 10.05 -0.01 -0.09940357852882704 16.März2015 10.06 -0.01 -0.09930486593843098 13.März2015 10.07 0 0 12.März2015 10.07 0.01 0.09940357852882704 11.März2015 10.06 0.02 0.199203187250996 10.März2015 10.04 0.02 0.1996007984031936 09.März2015 10.02 -0.04 -0.3976143141153082 06.März2015 10.06 0 0 05.März2015 10.06 0.01 0.09950248756218906 04.März2015 10.05 -0.01 -0.09940357852882704 03.März2015 10.06 -0.04 -0.39603960396039606 02.März2015 10.1 0.01 0.09910802775024777 27.Feb.2015 10.09 -0.07 -0.6889763779527559 26.Feb.2015 10.16 0.01 0.09852216748768473 25.Feb.2015 10.15 0.04 0.39564787339268054 24.Feb.2015 10.11 0.03 0.2976190476190476 23.Feb.2015 10.08 0 0 20.Feb.2015 10.08 0 0 19.Feb.2015 10.08 0.03 0.29850746268656714 18.Feb.2015 10.05 -0.03 -0.2976190476190476 17.Feb.2015 10.08 0 0 16.Feb.2015 10.08 -0.01 -0.09910802775024777 13.Feb.2015 10.09 0 0 12.Feb.2015 10.09 0.01 0.0992063492063492 11.Feb.2015 10.08 -0.02 -0.19801980198019803 10.Feb.2015 10.1 0 0 09.Feb.2015 10.1 -0.03 -0.29615004935834155 06.Feb.2015 10.13 -0.01 -0.09861932938856016 05.Feb.2015 10.14 0.01 0.09871668311944719 04.Feb.2015 10.13 -0.03 -0.2952755905511811 03.Feb.2015 10.16 0 0 02.Feb.2015 10.16 0.02 0.19723865877712032 30.Jän.2015 10.14 -0.06 -0.5882352941176471 29.Jän.2015 10.2 0.04 0.3937007874015748 28.Jän.2015 10.16 0 0 27.Jän.2015 10.16 0.01 0.09852216748768473 26.Jän.2015 10.15 0.03 0.2964426877470356 23.Jän.2015 10.12 0.03 0.29732408325074333 22.Jän.2015 10.09 -0.02 -0.19782393669634027 21.Jän.2015 10.11 0.01 0.09900990099009901 20.Jän.2015 10.1 0.01 0.09910802775024777 19.Jän.2015 10.09 -0.01 -0.09900990099009901 16.Jän.2015 10.1 0.01 0.09910802775024777 15.Jän.2015 10.09 -0.03 -0.2964426877470356 14.Jän.2015 10.12 0.02 0.19801980198019803 13.Jän.2015 10.1 0.02 0.1984126984126984 12.Jän.2015 10.08 0.02 0.1988071570576541 09.Jän.2015 10.06 -0.01 -0.09930486593843098 08.Jän.2015 10.07 0 0 07.Jän.2015 10.07 0.02 0.19900497512437812 06.Jän.2015 10.05 0.02 0.19940179461615154 05.Jän.2015 10.03 0.03 0.3 02.Jän.2015 10 0.02 0.20040080160320642 31.Dez.2014 9.98 -0.05 -0.4985044865403789 30.Dez.2014 10.03 0.02 0.1998001998001998 29.Dez.2014 10.01 -- -- 23.Dez.2014 10.01 0.01 0.1 22.Dez.2014 10 0.02 0.20040080160320642 19.Dez.2014 9.98 0 0 18.Dez.2014 9.98 -0.02 -0.2 17.Dez.2014 10 0 0 16.Dez.2014 10 -0.01 -0.0999000999000999 15.Dez.2014 10.01 0 0 12.Dez.2014 10.01 0 0 11.Dez.2014 10.01 0.01 0.1 10.Dez.2014 10 -- -- BGF Global Corporate Bond Fund Fondsauflegung 10-Dez.-2014 Monatsultimo Monatliche Rendite 31.Dez.2014 -- 31.Jän.2015 2.156009 28.Feb.2015 0.050432 31.März2015 0.224759 30.Apr.2015 -0.173096 31.Mai2015 -0.470394 30.Juni2015 -1.789609 31.Juli2015 1.149068 31.Aug.2015 -0.195473 30.Sep.2015 0.010363 31.Okt.2015 1.026042 30.Nov.2015 0.295337 31.Dez.2015 -0.742472 31.Jän.2016 0.268139 29.Feb.2016 0.690201 31.März2016 2.266036 30.Apr.2016 1.265496 31.Mai2016 0.128074 30.Juni2016 1.772868 31.Juli2016 1.627789 31.Aug.2016 0.906814 30.Sep.2016 -0.094716 31.Okt.2016 -1.207415 30.Nov.2016 -2.245418 31.Dez.2016 0.517782 31.Jän.2017 0.287357 28.Feb.2017 1.229079 31.März2017 -0.129668 30.Apr.2017 0.896768 31.Mai2017 1.20332 30.Juni2017 0.26749 31.Juli2017 0.947477 31.Aug.2017 0.429888 30.Sep.2017 0.122699 31.Okt.2017 0.814549 30.Nov.2017 -0.310907 31.Dez.2017 0.507692 31.Jän.2018 -0.516888 28.Feb.2018 -1.346749 31.März2018 -0.220357 30.Apr.2018 -0.43249 31.Mai2018 -0.116897 30.Juni2018 -0.480256 31.Juli2018 0.698925 31.Aug.2018 0.481799 30.Sep.2018 -0.267094 31.Okt.2018 -1.020408 30.Nov.2018 -0.598476 31.Dez.2018 1.042811 31.Jän.2019 1.470589 28.Feb.2019 0.575888 31.März2019 2.07618 30.Apr.2019 0.669125 31.Mai2019 0.561386 30.Juni2019 2.547072 31.Juli2019 0.940696 31.Aug.2019 2.253807 30.Sep.2019 -0.77612 31.Okt.2019 -0.100502 30.Nov.2019 0.403226 31.Dez.2019 0.301811 31.Jän.2020 1.683417 29.Feb.2020 0.272277 31.März2020 -7.047477 30.Apr.2020 3.91791 31.Mai2020 0.986639 30.Juni2020 1.896025 31.Juli2020 2.865731 31.Aug.2020 -0.902439 30.Sep.2020 0.271203 31.Okt.2020 -0.123153 30.Nov.2020 2.248024 31.Dez.2020 0.459826 31.Jän.2021 -0.796332 28.Feb.2021 -2.07115 31.März2021 -0.623131 30.Apr.2021 0.678392 31.Mai2021 0.395 30.Juni2021 1.092815 31.Juli2021 1.083086 31.Aug.2021 0.014706 30.Sep.2021 -1.164047 31.Okt.2021 -0.383467 30.Nov.2021 -0.18537 31.Dez.2021 0.015091 31.Jän.2022 -2.706654 28.Feb.2022 -2.990654 31.März2022 -1.266094 30.Apr.2022 -4.335512 31.Mai2022 -0.188356 30.Juni2022 -3.28555 31.Juli2022 3.252081 31.Aug.2022 -2.632794 30.Sep.2022 -5.08918 31.Okt.2022 -0.603015 30.Nov.2022 3.82763 31.Dez.2022 -0.220318 31.Jän.2023 3.714638 28.Feb.2023 -2.942925 31.März2023 2.733415 30.Apr.2023 0.629496 31.Mai2023 -0.806452 30.Juni2023 -0.338164 31.Juli2023 0.996355 31.Aug.2023 -0.579011 30.Sep.2023 -1.678832 31.Okt.2023 -1.091811 30.Nov.2023 4.220126 31.Dez.2023 3.698547 31.Jän.2024 0.181499 29.Feb.2024 -1.313013 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.02800002 31.Jän.2024 0.02550001 29.Dez.2023 0.0255 30.Nov.2023 0.02550003 31.Okt.2023 0.02200003 29.Sep.2023 0.02200001 31.Aug.2023 0.022 31.Juli2023 0.02199999 30.Juni2023 0.02199998 31.Mai2023 0.02249997 28.Apr.2023 0.02249998 31.März2023 0.02249999 28.Feb.2023 0.02250003 31.Jän.2023 0.02200003 30.Dez.2022 0.02199998 30.Nov.2022 0.02199997 31.Okt.2022 0.02199999 30.Sep.2022 0.022 31.Aug.2022 0.02200003 29.Juli2022 0.02349999 30.Juni2022 0.0235 31.Mai2022 0.0235 29.Apr.2022 0.022 31.März2022 0.02200003 28.Feb.2022 0.02200003 31.Jän.2022 0.02149997 31.Dez.2021 0.02150004 30.Nov.2021 0.02150003 29.Okt.2021 0.02149996 30.Sep.2021 0.02150004 31.Aug.2021 0.02149997 30.Juli2021 0.01949999 30.Juni2021 0.01950002 31.Mai2021 0.01949998 30.Apr.2021 0.01750002 31.März2021 0.01749997 26.Feb.2021 0.01749999 29.Jän.2021 0.01749998 31.Dez.2020 0.01750002 30.Nov.2020 0.01749998 30.Okt.2020 0.0175 30.Sep.2020 0.01749997 31.Aug.2020 0.01750003 31.Juli2020 0.016 30.Juni2020 0.01600001 29.Mai2020 0.016 30.Apr.2020 0.01749996 31.März2020 0.01750004 28.Feb.2020 0.01749997 31.Jän.2020 0.01750004 31.Dez.2019 0.02000004 29.Nov.2019 0.02000001 31.Okt.2019 0.02000001 30.Sep.2019 0.02199999 30.Aug.2019 0.02199999 31.Juli2019 0.02200004 28.Juni2019 0.02350005 31.Mai2019 0.02350005 30.Apr.2019 0.02349995 29.März2019 0.02349995 28.Feb.2019 0.02349997 31.Jän.2019 0.02500004 31.Dez.2018 0.02500004 30.Nov.2018 0.02500001 31.Okt.2018 0.02499999 28.Sep.2018 0.02499997 31.Aug.2018 0.02500003 31.Juli2018 0.02499998 29.Juni2018 0.02499999 31.Mai2018 0.02899999 30.Apr.2018 0.02899999 29.März2018 0.02899999 28.Feb.2018 0.02949999 31.Jän.2018 0.02950002 29.Dez.2017 0.0295 30.Nov.2017 0.0295 31.Okt.2017 0.0295 29.Sep.2017 0.03199998 31.Aug.2017 0.032 31.Juli2017 0.032 30.Juni2017 0.036 31.Mai2017 0.036 28.Apr.2017 0.03600001 31.März2017 0.0375 28.Feb.2017 0.0375 31.Jän.2017 0.0375 30.Dez.2016 0.0395 30.Nov.2016 0.0395 31.Okt.2016 0.0395 30.Sep.2016 0.0405 31.Aug.2016 0.0405 29.Juli2016 0.0405 30.Juni2016 0.0425 31.Mai2016 0.0425 29.Apr.2016 0.0425 31.März2016 0.0455 29.Feb.2016 0.0455 29.Jän.2016 0.0455 31.Dez.2015 0.0485 30.Nov.2015 0.0485 30.Okt.2015 0.0485 30.Sep.2015 0.051 31.Aug.2015 0.051 31.Juli2015 0.051 30.Juni2015 0.053008 29.Mai2015 0.053008 30.Apr.2015 0.05300763 31.März2015 0.05299237 27.Feb.2015 0.05549618 30.Jän.2015 0.05549618 31.Dez.2014 0.05549618