BGF Natural Resources Fund
Der Fonds strebt die Erzielung von Kapitalwachstum auf Ihre Anlage sowie die Generierung eines überdurchschnittlichen Ertrags an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die vorwiegend im Bereich natürliche Ressourcen tätig sind, wie unter anderem Bergbau-, Energie- und Agrarunternehmen.
Fondsvermögen
USD 308 381 861,82
Auflegung Anteilsklasse
26.Nov.2014
Auflegungsdatum des Fonds
15.Apr.2011
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
S&P Global Natural Resources Net Total Return in EUR
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,81%
ISIN
LU1142331880
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Sector Equity Natural Resources
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGNRA5G
SEDOL
BSQXDS7
29-Feb.-2024
BGF Natural Resources Fund
Inception Date
26.Nov.2014
Fund Holdings as of
-
Total Net Assets
EUR 4 601 800,82
Number of Securities
46,00
Shares Outstanding
602 289,53
Name
Gewichtung (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
7.64
0.05
0.6587615283267457
26.März2024
7.59
-0.04
-0.5242463958060288
25.März2024
7.63
0.04
0.5270092226613966
22.März2024
7.59
-0.01
-0.13157894736842105
21.März2024
7.6
0.1
1.3333333333333333
20.März2024
7.5
-0.04
-0.5305039787798409
19.März2024
7.54
0.03
0.3994673768308921
18.März2024
7.51
-0.01
-0.13297872340425532
15.März2024
7.52
0.07
0.9395973154362416
14.März2024
7.45
0.02
0.2691790040376851
13.März2024
7.43
0.08
1.08843537414966
12.März2024
7.35
0.07
0.9615384615384616
11.März2024
7.28
-0.04
-0.546448087431694
08.März2024
7.32
0
0
07.März2024
7.32
0.08
1.1049723756906078
06.März2024
7.24
0.06
0.8356545961002786
05.März2024
7.18
-0.04
-0.554016620498615
04.März2024
7.22
-0.01
-0.13831258644536654
01.März2024
7.23
0.05
0.6963788300835655
29.Feb.2024
7.18
0.04
0.5602240896358543
28.Feb.2024
7.14
-0.02
-0.27932960893854747
27.Feb.2024
7.16
0.03
0.42075736325385693
26.Feb.2024
7.13
-0.06
-0.8344923504867872
23.Feb.2024
7.19
0
0
22.Feb.2024
7.19
0.02
0.2789400278940028
21.Feb.2024
7.17
0
0
20.Feb.2024
7.17
-0.09
-1.2396694214876034
19.Feb.2024
7.26
0.01
0.13793103448275862
16.Feb.2024
7.25
0.1
1.3986013986013985
15.Feb.2024
7.15
0.02
0.2805049088359046
14.Feb.2024
7.13
-0.01
-0.1400560224089636
13.Feb.2024
7.14
-0.08
-1.10803324099723
12.Feb.2024
7.22
0.03
0.4172461752433936
09.Feb.2024
7.19
0
0
08.Feb.2024
7.19
0
0
07.Feb.2024
7.19
-0.03
-0.4155124653739612
06.Feb.2024
7.22
0.06
0.8379888268156425
05.Feb.2024
7.16
-0.07
-0.9681881051175657
02.Feb.2024
7.23
-0.09
-1.2295081967213115
01.Feb.2024
7.32
-0.01
-0.1364256480218281
31.Jän.2024
7.33
0
0
30.Jän.2024
7.33
0.01
0.1366120218579235
29.Jän.2024
7.32
0
0
26.Jän.2024
7.32
0.05
0.687757909215956
25.Jän.2024
7.27
0.08
1.1126564673157162
24.Jän.2024
7.19
0.01
0.1392757660167131
23.Jän.2024
7.18
0.11
1.5558698727015559
22.Jän.2024
7.07
-0.06
-0.8415147265077139
19.Jän.2024
7.13
-0.01
-0.1400560224089636
18.Jän.2024
7.14
-0.03
-0.41841004184100417
17.Jän.2024
7.17
-0.13
-1.7808219178082192
16.Jän.2024
7.3
-0.07
-0.9497964721845319
15.Jän.2024
7.37
-0.05
-0.6738544474393531
12.Jän.2024
7.42
0.05
0.6784260515603799
11.Jän.2024
7.37
-0.03
-0.40540540540540543
10.Jän.2024
7.4
-0.04
-0.5376344086021505
09.Jän.2024
7.44
-0.01
-0.1342281879194631
08.Jän.2024
7.45
-0.11
-1.4550264550264551
05.Jän.2024
7.56
-0.05
-0.657030223390276
04.Jän.2024
7.61
0.06
0.7947019867549668
03.Jän.2024
7.55
-0.08
-1.0484927916120577
02.Jän.2024
7.63
0.07
0.9259259259259259
29.Dez.2023
7.56
-0.05
-0.657030223390276
28.Dez.2023
7.61
-0.02
-0.2621231979030144
27.Dez.2023
7.63
0
0
22.Dez.2023
7.63
0.06
0.7926023778071334
21.Dez.2023
7.57
-0.05
-0.6561679790026247
20.Dez.2023
7.62
-0.03
-0.39215686274509803
19.Dez.2023
7.65
-0.01
-0.13054830287206268
18.Dez.2023
7.66
0.06
0.7894736842105263
15.Dez.2023
7.6
0.05
0.6622516556291391
14.Dez.2023
7.55
0.19
2.5815217391304346
13.Dez.2023
7.36
-0.01
-0.13568521031207598
12.Dez.2023
7.37
-0.08
-1.0738255033557047
11.Dez.2023
7.45
-0.05
-0.6666666666666666
08.Dez.2023
7.5
0.06
0.8064516129032258
07.Dez.2023
7.44
-0.03
-0.40160642570281124
06.Dez.2023
7.47
0.03
0.4032258064516129
05.Dez.2023
7.44
-0.09
-1.1952191235059761
04.Dez.2023
7.53
-0.06
-0.7905138339920948
01.Dez.2023
7.59
0.07
0.9308510638297872
30.Nov.2023
7.52
0.09
1.2113055181695829
29.Nov.2023
7.43
0.02
0.2699055330634278
28.Nov.2023
7.41
-0.01
-0.1347708894878706
27.Nov.2023
7.42
-0.06
-0.8021390374331551
24.Nov.2023
7.48
0.03
0.40268456375838924
23.Nov.2023
7.45
0.04
0.5398110661268556
22.Nov.2023
7.41
-0.05
-0.6702412868632708
21.Nov.2023
7.46
-0.02
-0.26737967914438504
20.Nov.2023
7.48
0.04
0.5376344086021505
17.Nov.2023
7.44
0.04
0.5405405405405406
16.Nov.2023
7.4
-0.1
-1.3333333333333333
15.Nov.2023
7.5
0.04
0.5361930294906166
14.Nov.2023
7.46
0.06
0.8108108108108109
13.Nov.2023
7.4
0.05
0.6802721088435374
10.Nov.2023
7.35
-0.03
-0.4065040650406504
09.Nov.2023
7.38
-0.01
-0.13531799729364005
08.Nov.2023
7.39
-0.01
-0.13513513513513514
07.Nov.2023
7.4
-0.17
-2.2457067371202113
06.Nov.2023
7.57
0.01
0.13227513227513227
03.Nov.2023
7.56
-0.03
-0.3952569169960474
02.Nov.2023
7.59
0.12
1.606425702811245
31.Okt.2023
7.47
-0.04
-0.5326231691078562
30.Okt.2023
7.51
-0.06
-0.7926023778071334
27.Okt.2023
7.57
-0.01
-0.13192612137203166
26.Okt.2023
7.58
-0.04
-0.5249343832020997
25.Okt.2023
7.62
0
0
24.Okt.2023
7.62
0.02
0.2631578947368421
23.Okt.2023
7.6
-0.16
-2.0618556701030926
20.Okt.2023
7.76
-0.09
-1.1464968152866242
19.Okt.2023
7.85
-0.12
-1.5056461731493098
18.Okt.2023
7.97
0.02
0.25157232704402516
17.Okt.2023
7.95
0.02
0.25220680958385877
16.Okt.2023
7.93
0.03
0.379746835443038
13.Okt.2023
7.9
0.06
0.7653061224489796
12.Okt.2023
7.84
0.01
0.1277139208173691
11.Okt.2023
7.83
-0.01
-0.12755102040816327
10.Okt.2023
7.84
0.09
1.1612903225806452
09.Okt.2023
7.75
0.15
1.9736842105263157
06.Okt.2023
7.6
-0.03
-0.3931847968545216
05.Okt.2023
7.63
-0.01
-0.13089005235602094
04.Okt.2023
7.64
-0.15
-1.925545571245186
03.Okt.2023
7.79
-0.08
-1.0165184243964422
02.Okt.2023
7.87
-0.15
-1.8703241895261846
29.Sep.2023
8.02
0.04
0.5012531328320802
28.Sep.2023
7.98
0.04
0.5037783375314862
27.Sep.2023
7.94
0.05
0.6337135614702155
26.Sep.2023
7.89
0.02
0.25412960609911056
25.Sep.2023
7.87
-0.03
-0.379746835443038
22.Sep.2023
7.9
0.01
0.1267427122940431
21.Sep.2023
7.89
-0.13
-1.6209476309226933
20.Sep.2023
8.02
-0.09
-1.1097410604192355
19.Sep.2023
8.11
0.03
0.3712871287128713
18.Sep.2023
8.08
-0.08
-0.9803921568627451
15.Sep.2023
8.16
0.04
0.49261083743842365
14.Sep.2023
8.12
0.18
2.2670025188916876
13.Sep.2023
7.94
-0.03
-0.37641154328732745
12.Sep.2023
7.97
0
0
11.Sep.2023
7.97
0.08
1.0139416983523448
08.Sep.2023
7.89
-0.03
-0.3787878787878788
07.Sep.2023
7.92
-0.1
-1.2468827930174564
06.Sep.2023
8.02
-0.05
-0.6195786864931846
05.Sep.2023
8.07
0.06
0.7490636704119851
04.Sep.2023
8.01
0.05
0.628140703517588
01.Sep.2023
7.96
0.1
1.272264631043257
31.Aug.2023
7.86
0.07
0.8985879332477535
30.Aug.2023
7.79
0.05
0.6459948320413437
29.Aug.2023
7.74
0.04
0.5194805194805194
28.Aug.2023
7.7
0.08
1.0498687664041995
25.Aug.2023
7.62
-0.01
-0.1310615989515072
24.Aug.2023
7.63
0.02
0.2628120893561104
23.Aug.2023
7.61
-0.06
-0.7822685788787483
22.Aug.2023
7.67
0.04
0.5242463958060288
21.Aug.2023
7.63
0.06
0.7926023778071334
18.Aug.2023
7.57
-0.07
-0.9162303664921466
17.Aug.2023
7.64
0.03
0.39421813403416556
16.Aug.2023
7.61
-0.14
-1.8064516129032258
14.Aug.2023
7.75
-0.04
-0.5134788189987163
11.Aug.2023
7.79
-0.1
-1.267427122940431
10.Aug.2023
7.89
0.02
0.25412960609911056
09.Aug.2023
7.87
0.16
2.0752269779507135
08.Aug.2023
7.71
-0.07
-0.8997429305912596
07.Aug.2023
7.78
-0.05
-0.6385696040868455
04.Aug.2023
7.83
0.07
0.9020618556701031
03.Aug.2023
7.76
-0.08
-1.0204081632653061
02.Aug.2023
7.84
-0.08
-1.0101010101010102
01.Aug.2023
7.92
-0.03
-0.37735849056603776
31.Juli2023
7.95
0.1
1.2738853503184713
28.Juli2023
7.85
-0.03
-0.38071065989847713
27.Juli2023
7.88
0.02
0.2544529262086514
26.Juli2023
7.86
-0.03
-0.38022813688212925
25.Juli2023
7.89
0.14
1.8064516129032258
24.Juli2023
7.75
0.08
1.0430247718383312
21.Juli2023
7.67
-0.02
-0.26007802340702213
20.Juli2023
7.69
0.08
1.0512483574244416
19.Juli2023
7.61
0.04
0.5284015852047557
18.Juli2023
7.57
0.07
0.9333333333333333
17.Juli2023
7.5
-0.07
-0.9247027741083224
14.Juli2023
7.57
-0.1
-1.303780964797914
13.Juli2023
7.67
0.01
0.13054830287206268
12.Juli2023
7.66
0.12
1.5915119363395225
11.Juli2023
7.54
0.05
0.6675567423230975
10.Juli2023
7.49
0.06
0.8075370121130552
07.Juli2023
7.43
0.01
0.1347708894878706
06.Juli2023
7.42
-0.16
-2.1108179419525066
05.Juli2023
7.58
-0.08
-1.0443864229765014
04.Juli2023
7.66
0.05
0.657030223390276
03.Juli2023
7.61
0.1
1.3315579227696406
30.Juni2023
7.51
0.06
0.8053691275167785
29.Juni2023
7.45
0.07
0.948509485094851
28.Juni2023
7.38
-0.02
-0.2702702702702703
27.Juni2023
7.4
-0.08
-1.0695187165775402
26.Juni2023
7.48
0.01
0.13386880856760375
22.Juni2023
7.47
-0.07
-0.9283819628647215
21.Juni2023
7.54
0.01
0.13280212483399734
20.Juni2023
7.53
-0.21
-2.7131782945736433
19.Juni2023
7.74
0.01
0.129366106080207
16.Juni2023
7.73
0
0
15.Juni2023
7.73
-0.06
-0.7702182284980744
14.Juni2023
7.79
0.03
0.3865979381443299
13.Juni2023
7.76
0.1
1.3054830287206267
12.Juni2023
7.66
0
0
09.Juni2023
7.66
-0.03
-0.39011703511053314
08.Juni2023
7.69
-0.03
-0.38860103626943004
07.Juni2023
7.72
0.14
1.8469656992084433
06.Juni2023
7.58
-0.04
-0.5249343832020997
05.Juni2023
7.62
0.06
0.7936507936507936
02.Juni2023
7.56
0.23
3.1377899045020463
01.Juni2023
7.33
0
0
31.Mai2023
7.33
-0.08
-1.0796221322537112
30.Mai2023
7.41
-0.1
-1.3315579227696406
26.Mai2023
7.51
0.02
0.26702269692923897
25.Mai2023
7.49
-0.05
-0.6631299734748011
24.Mai2023
7.54
-0.14
-1.8229166666666667
23.Mai2023
7.68
0.02
0.26109660574412535
22.Mai2023
7.66
-0.08
-1.0335917312661498
19.Mai2023
7.74
0.1
1.3089005235602094
17.Mai2023
7.64
-0.01
-0.13071895424836602
16.Mai2023
7.65
-0.05
-0.6493506493506493
15.Mai2023
7.7
0.04
0.5221932114882507
12.Mai2023
7.66
0.06
0.7894736842105263
11.Mai2023
7.6
-0.13
-1.6817593790426908
10.Mai2023
7.73
-0.03
-0.3865979381443299
08.Mai2023
7.76
0.08
1.0416666666666667
05.Mai2023
7.68
0.08
1.0526315789473684
04.Mai2023
7.6
-0.06
-0.783289817232376
03.Mai2023
7.66
-0.06
-0.7772020725388601
02.Mai2023
7.72
-0.13
-1.6560509554140128
28.Apr.2023
7.85
0.04
0.5121638924455826
27.Apr.2023
7.81
0.01
0.1282051282051282
26.Apr.2023
7.8
-0.02
-0.2557544757033248
25.Apr.2023
7.82
-0.12
-1.5113350125944585
24.Apr.2023
7.94
-0.04
-0.5012531328320802
21.Apr.2023
7.98
-0.1
-1.2376237623762376
20.Apr.2023
8.08
-0.08
-0.9803921568627451
19.Apr.2023
8.16
-0.08
-0.970873786407767
18.Apr.2023
8.24
-0.01
-0.12121212121212122
17.Apr.2023
8.25
0.03
0.36496350364963503
14.Apr.2023
8.22
0.11
1.3563501849568433
13.Apr.2023
8.11
-0.03
-0.36855036855036855
12.Apr.2023
8.14
0.06
0.7425742574257426
11.Apr.2023
8.08
0.15
1.8915510718789408
06.Apr.2023
7.93
-0.02
-0.25157232704402516
05.Apr.2023
7.95
-0.1
-1.2422360248447204
04.Apr.2023
8.05
-0.08
-0.984009840098401
03.Apr.2023
8.13
0.24
3.041825095057034
31.März2023
7.89
0
0
30.März2023
7.89
0.07
0.8951406649616368
29.März2023
7.82
0.09
1.1642949547218628
28.März2023
7.73
0.1
1.3106159895150722
27.März2023
7.63
0.11
1.4627659574468086
24.März2023
7.52
-0.2
-2.5906735751295336
23.März2023
7.72
-0.08
-1.0256410256410255
22.März2023
7.8
0.05
0.6451612903225806
21.März2023
7.75
0.07
0.9114583333333334
20.März2023
7.68
0.07
0.9198423127463863
17.März2023
7.61
-0.01
-0.13123359580052493
16.März2023
7.62
-0.12
-1.550387596899225
15.März2023
7.74
-0.29
-3.61145703611457
14.März2023
8.03
0.04
0.5006257822277848
13.März2023
7.99
-0.21
-2.5609756097560976
10.März2023
8.2
-0.22
-2.6128266033254155
09.März2023
8.42
-0.05
-0.5903187721369539
08.März2023
8.47
0.02
0.23668639053254437
07.März2023
8.45
-0.08
-0.9378663540445487
06.März2023
8.53
-0.08
-0.9291521486643438
03.März2023
8.61
0.12
1.4134275618374559
02.März2023
8.49
0.03
0.3546099290780142
01.März2023
8.46
0.11
1.3173652694610778
28.Feb.2023
8.35
-0.02
-0.23894862604540024
27.Feb.2023
8.37
0.09
1.0869565217391304
24.Feb.2023
8.28
-0.17
-2.0118343195266273
23.Feb.2023
8.45
0.06
0.7151370679380215
22.Feb.2023
8.39
-0.07
-0.8274231678486997
21.Feb.2023
8.46
-0.01
-0.1180637544273908
20.Feb.2023
8.47
0.01
0.1182033096926714
17.Feb.2023
8.46
-0.11
-1.2835472578763127
16.Feb.2023
8.57
0.11
1.3002364066193854
15.Feb.2023
8.46
-0.09
-1.0526315789473684
14.Feb.2023
8.55
0.01
0.117096018735363
13.Feb.2023
8.54
0.01
0.11723329425556858
10.Feb.2023
8.53
0.04
0.4711425206124853
09.Feb.2023
8.49
-0.06
-0.7017543859649122
08.Feb.2023
8.55
0.03
0.352112676056338
07.Feb.2023
8.52
0.13
1.5494636471990464
06.Feb.2023
8.39
-0.1
-1.1778563015312131
03.Feb.2023
8.49
0.06
0.7117437722419929
02.Feb.2023
8.43
-0.13
-1.5186915887850467
01.Feb.2023
8.56
0.05
0.5875440658049353
31.Jän.2023
8.51
-0.04
-0.4678362573099415
30.Jän.2023
8.55
-0.12
-1.3840830449826989
27.Jän.2023
8.67
0.11
1.2850467289719627
26.Jän.2023
8.56
0.09
1.062573789846517
25.Jän.2023
8.47
-0.03
-0.35294117647058826
24.Jän.2023
8.5
-0.08
-0.9324009324009324
23.Jän.2023
8.58
0.04
0.468384074941452
20.Jän.2023
8.54
0.05
0.5889281507656066
19.Jän.2023
8.49
-0.21
-2.413793103448276
18.Jän.2023
8.7
0.12
1.3986013986013985
17.Jän.2023
8.58
-0.02
-0.23255813953488372
16.Jän.2023
8.6
0.02
0.2331002331002331
13.Jän.2023
8.58
0.08
0.9411764705882353
12.Jän.2023
8.5
0.04
0.4728132387706856
11.Jän.2023
8.46
0.05
0.5945303210463734
10.Jän.2023
8.41
-0.08
-0.9422850412249706
09.Jän.2023
8.49
0.09
1.0714285714285714
06.Jän.2023
8.4
0.19
2.3142509135200973
05.Jän.2023
8.21
0.06
0.7361963190184049
04.Jän.2023
8.15
-0.2
-2.395209580838323
03.Jän.2023
8.35
0.06
0.7237635705669482
02.Jän.2023
8.29
0.04
0.48484848484848486
30.Dez.2022
8.25
-0.09
-1.079136690647482
29.Dez.2022
8.34
-0.03
-0.35842293906810035
28.Dez.2022
8.37
-0.01
-0.11933174224343675
27.Dez.2022
8.38
0.08
0.963855421686747
23.Dez.2022
8.3
0
0
22.Dez.2022
8.3
-0.03
-0.36014405762304924
21.Dez.2022
8.33
0.12
1.46163215590743
20.Dez.2022
8.21
-0.05
-0.6053268765133172
19.Dez.2022
8.26
0.08
0.9779951100244498
16.Dez.2022
8.18
-0.06
-0.7281553398058253
15.Dez.2022
8.24
-0.21
-2.485207100591716
14.Dez.2022
8.45
-0.12
-1.4002333722287048
13.Dez.2022
8.57
0.19
2.2673031026252985
12.Dez.2022
8.38
-0.12
-1.411764705882353
09.Dez.2022
8.5
-0.09
-1.0477299185098952
08.Dez.2022
8.59
0.07
0.8215962441314554
07.Dez.2022
8.52
-0.12
-1.3888888888888888
06.Dez.2022
8.64
-0.1
-1.1441647597254005
05.Dez.2022
8.74
-0.01
-0.11428571428571428
02.Dez.2022
8.75
-0.09
-1.0180995475113122
01.Dez.2022
8.84
0.02
0.22675736961451248
30.Nov.2022
8.82
0.04
0.45558086560364464
29.Nov.2022
8.78
0.17
1.9744483159117305
28.Nov.2022
8.61
-0.2
-2.2701475595913734
25.Nov.2022
8.81
0.07
0.8009153318077803
24.Nov.2022
8.74
-0.02
-0.228310502283105
23.Nov.2022
8.76
0.03
0.3436426116838488
22.Nov.2022
8.73
0.27
3.1914893617021276
21.Nov.2022
8.46
-0.09
-1.0526315789473684
18.Nov.2022
8.55
0.02
0.23446658851113716
17.Nov.2022
8.53
-0.13
-1.5011547344110854
16.Nov.2022
8.66
-0.04
-0.45977011494252873
15.Nov.2022
8.7
-0.01
-0.1148105625717566
14.Nov.2022
8.71
-0.08
-0.9101251422070534
11.Nov.2022
8.79
0.13
1.5011547344110854
10.Nov.2022
8.66
-0.04
-0.45977011494252873
09.Nov.2022
8.7
-0.06
-0.684931506849315
08.Nov.2022
8.76
0.05
0.574052812858783
07.Nov.2022
8.71
-0.13
-1.4705882352941178
04.Nov.2022
8.84
0.24
2.7906976744186047
03.Nov.2022
8.6
-0.02
-0.23201856148491878
02.Nov.2022
8.62
-0.01
-0.11587485515643106
31.Okt.2022
8.63
0.11
1.2910798122065728
28.Okt.2022
8.52
-0.01
-0.11723329425556858
27.Okt.2022
8.53
0.12
1.426872770511296
26.Okt.2022
8.41
0.04
0.4778972520908005
25.Okt.2022
8.37
-0.06
-0.7117437722419929
24.Okt.2022
8.43
0.11
1.3221153846153846
21.Okt.2022
8.32
0.05
0.6045949214026602
20.Okt.2022
8.27
0.12
1.4723926380368098
19.Okt.2022
8.15
0
0
18.Okt.2022
8.15
-0.01
-0.12254901960784313
17.Okt.2022
8.16
-0.06
-0.7299270072992701
14.Okt.2022
8.22
0.14
1.7326732673267327
13.Okt.2022
8.08
0.02
0.24813895781637718
12.Okt.2022
8.06
-0.03
-0.37082818294190356
11.Okt.2022
8.09
-0.2
-2.4125452352231602
10.Okt.2022
8.29
0.06
0.7290400972053463
07.Okt.2022
8.23
0
0
06.Okt.2022
8.23
0.03
0.36585365853658536
05.Okt.2022
8.2
0.11
1.3597033374536465
04.Okt.2022
8.09
0.14
1.7610062893081762
03.Okt.2022
7.95
0.21
2.7131782945736433
30.Sep.2022
7.74
0.04
0.5194805194805194
29.Sep.2022
7.7
-0.05
-0.6451612903225806
28.Sep.2022
7.75
0.04
0.5188067444876784
27.Sep.2022
7.71
0.08
1.0484927916120577
26.Sep.2022
7.63
-0.02
-0.26143790849673204
23.Sep.2022
7.65
-0.39
-4.850746268656716
22.Sep.2022
8.04
-0.04
-0.49504950495049505
21.Sep.2022
8.08
0.1
1.2531328320802004
20.Sep.2022
7.98
-0.09
-1.1152416356877324
19.Sep.2022
8.07
0.04
0.49813200498132004
16.Sep.2022
8.03
-0.27
-3.253012048192771
15.Sep.2022
8.3
-0.07
-0.8363201911589009
14.Sep.2022
8.37
-0.05
-0.5938242280285035
13.Sep.2022
8.42
0
0
12.Sep.2022
8.42
0.07
0.8383233532934131
09.Sep.2022
8.35
0.16
1.9536019536019535
08.Sep.2022
8.19
0.09
1.1111111111111112
07.Sep.2022
8.1
-0.22
-2.644230769230769
06.Sep.2022
8.32
0.02
0.24096385542168675
05.Sep.2022
8.3
0.1
1.2195121951219512
02.Sep.2022
8.2
0.17
2.1170610211706102
01.Sep.2022
8.03
-0.18
-2.192448233861145
31.Aug.2022
8.21
-0.24
-2.8402366863905324
30.Aug.2022
8.45
-0.21
-2.4249422632794455
29.Aug.2022
8.66
-0.11
-1.2542759407069555
26.Aug.2022
8.77
-0.02
-0.22753128555176336
25.Aug.2022
8.79
0.14
1.6184971098265897
24.Aug.2022
8.65
0.1
1.1695906432748537
23.Aug.2022
8.55
0.31
3.762135922330097
22.Aug.2022
8.24
-0.03
-0.36275695284159615
19.Aug.2022
8.27
-0.04
-0.4813477737665463
18.Aug.2022
8.31
0.15
1.838235294117647
17.Aug.2022
8.16
-0.09
-1.0909090909090908
16.Aug.2022
8.25
0.1
1.2269938650306749
12.Aug.2022
8.15
0.05
0.6172839506172839
11.Aug.2022
8.1
0.21
2.661596958174905
10.Aug.2022
7.89
-0.02
-0.2528445006321112
09.Aug.2022
7.91
0.01
0.12658227848101267
08.Aug.2022
7.9
0.12
1.5424164524421593
05.Aug.2022
7.78
0.07
0.9079118028534371
04.Aug.2022
7.71
-0.17
-2.1573604060913705
03.Aug.2022
7.88
0.07
0.8962868117797695
02.Aug.2022
7.81
-0.07
-0.8883248730964467
01.Aug.2022
7.88
-0.01
-0.1267427122940431
29.Juli2022
7.89
0.1
1.2836970474967908
28.Juli2022
7.79
0.18
2.3653088042049935
27.Juli2022
7.61
-0.06
-0.7822685788787483
26.Juli2022
7.67
0.21
2.8150134048257374
25.Juli2022
7.46
0.03
0.4037685060565276
22.Juli2022
7.43
0.06
0.8141112618724559
21.Juli2022
7.37
-0.05
-0.6738544474393531
20.Juli2022
7.42
0.09
1.2278308321964528
19.Juli2022
7.33
-0.06
-0.8119079837618404
18.Juli2022
7.39
0.24
3.3566433566433567
15.Juli2022
7.15
0.07
0.9887005649717514
14.Juli2022
7.08
-0.27
-3.673469387755102
13.Juli2022
7.35
0.05
0.684931506849315
12.Juli2022
7.3
-0.16
-2.1447721179624666
11.Juli2022
7.46
-0.01
-0.13386880856760375
08.Juli2022
7.47
-0.09
-1.1904761904761905
07.Juli2022
7.56
0.32
4.419889502762431
06.Juli2022
7.24
-0.09
-1.2278308321964528
05.Juli2022
7.33
-0.21
-2.7851458885941645
04.Juli2022
7.54
0.08
1.0723860589812333
01.Juli2022
7.46
-0.04
-0.5333333333333333
30.Juni2022
7.5
-0.28
-3.5989717223650386
29.Juni2022
7.78
-0.09
-1.1435832274459974
28.Juni2022
7.87
0.29
3.825857519788918
27.Juni2022
7.58
0.19
2.571041948579161
24.Juni2022
7.39
-0.25
-3.2722513089005236
22.Juni2022
7.64
-0.29
-3.656998738965952
21.Juni2022
7.93
0.17
2.1907216494845363
20.Juni2022
7.76
-0.22
-2.756892230576441
17.Juni2022
7.98
-0.13
-1.6029593094944512
16.Juni2022
8.11
-0.34
-4.023668639053255
15.Juni2022
8.45
-0.06
-0.7050528789659224
14.Juni2022
8.51
0.08
0.9489916963226572
13.Juni2022
8.43
-0.37
-4.204545454545454
10.Juni2022
8.8
-0.12
-1.345291479820628
09.Juni2022
8.92
-0.11
-1.2181616832779623
08.Juni2022
9.03
-0.01
-0.11061946902654868
07.Juni2022
9.04
0.1
1.1185682326621924
03.Juni2022
8.94
0.05
0.562429696287964
02.Juni2022
8.89
-0.01
-0.11235955056179775
01.Juni2022
8.9
-0.1
-1.1111111111111112
31.Mai2022
9
0.1
1.1235955056179776
30.Mai2022
8.9
0.07
0.7927519818799547
27.Mai2022
8.83
0.08
0.9142857142857143
25.Mai2022
8.75
0.12
1.3904982618771726
24.Mai2022
8.63
0.02
0.23228803716608595
23.Mai2022
8.61
-0.05
-0.5773672055427251
20.Mai2022
8.66
0.17
2.0023557126030624
19.Mai2022
8.49
-0.19
-2.1889400921658986
18.Mai2022
8.68
-0.02
-0.22988505747126436
17.Mai2022
8.7
0.09
1.0452961672473868
16.Mai2022
8.61
0.19
2.2565320665083135
13.Mai2022
8.42
0.28
3.43980343980344
12.Mai2022
8.14
-0.21
-2.5149700598802394
11.Mai2022
8.35
0.11
1.3349514563106797
10.Mai2022
8.24
-0.19
-2.2538552787663106
06.Mai2022
8.43
-0.32
-3.657142857142857
05.Mai2022
8.75
0.15
1.744186046511628
04.Mai2022
8.6
0.08
0.9389671361502347
03.Mai2022
8.52
0.06
0.7092198581560284
02.Mai2022
8.46
-0.25
-2.8702640642939152
29.Apr.2022
8.71
0.26
3.076923076923077
28.Apr.2022
8.45
0.08
0.955794504181601
27.Apr.2022
8.37
0.17
2.073170731707317
26.Apr.2022
8.2
0.04
0.49019607843137253
25.Apr.2022
8.16
-0.44
-5.116279069767442
22.Apr.2022
8.6
-0.29
-3.262092238470191
21.Apr.2022
8.89
0.04
0.4519774011299435
20.Apr.2022
8.85
-0.18
-1.9933554817275747
19.Apr.2022
9.03
0.07
0.78125
14.Apr.2022
8.96
0.09
1.0146561443066517
13.Apr.2022
8.87
0.05
0.5668934240362812
12.Apr.2022
8.82
0.1
1.146788990825688
11.Apr.2022
8.72
-0.04
-0.45662100456621
08.Apr.2022
8.76
0.18
2.097902097902098
07.Apr.2022
8.58
-0.03
-0.34843205574912894
06.Apr.2022
8.61
-0.13
-1.4874141876430207
05.Apr.2022
8.74
0.08
0.9237875288683602
04.Apr.2022
8.66
0.01
0.11560693641618497
01.Apr.2022
8.65
0.1
1.1695906432748537
31.März2022
8.55
0.06
0.7067137809187279
30.März2022
8.49
0.21
2.536231884057971
29.März2022
8.28
-0.33
-3.832752613240418
28.März2022
8.61
-0.08
-0.9205983889528193
25.März2022
8.69
0.04
0.4624277456647399
24.März2022
8.65
0.07
0.8158508158508159
23.März2022
8.58
0.15
1.7793594306049823
22.März2022
8.43
0.05
0.5966587112171837
21.März2022
8.38
0.21
2.570379436964504
18.März2022
8.17
0.12
1.4906832298136645
17.März2022
8.05
0.1
1.2578616352201257
16.März2022
7.95
0.07
0.8883248730964467
15.März2022
7.88
-0.26
-3.194103194103194
14.März2022
8.14
-0.15
-1.8094089264173703
11.März2022
8.29
0.05
0.6067961165048543
10.März2022
8.24
0.22
2.743142144638404
09.März2022
8.02
-0.28
-3.3734939759036147
08.März2022
8.3
-0.09
-1.0727056019070322
07.März2022
8.39
0.24
2.9447852760736195
04.März2022
8.15
0.07
0.8663366336633663
03.März2022
8.08
0.1
1.2531328320802004
02.März2022
7.98
0.06
0.7575757575757576
01.März2022
7.92
0.24
3.125
28.Feb.2022
7.68
0.07
0.9198423127463863
25.Feb.2022
7.61
0.11
1.4666666666666666
24.Feb.2022
7.5
-0.07
-0.9247027741083224
23.Feb.2022
7.57
-0.06
-0.7863695937090432
22.Feb.2022
7.63
0.06
0.7926023778071334
21.Feb.2022
7.57
-0.1
-1.303780964797914
18.Feb.2022
7.67
0.04
0.5242463958060288
17.Feb.2022
7.63
-0.07
-0.9090909090909091
16.Feb.2022
7.7
0.13
1.7173051519154559
15.Feb.2022
7.57
-0.1
-1.303780964797914
14.Feb.2022
7.67
-0.02
-0.26007802340702213
11.Feb.2022
7.69
-0.01
-0.12987012987012986
10.Feb.2022
7.7
0.08
1.0498687664041995
09.Feb.2022
7.62
0.12
1.6
08.Feb.2022
7.5
0.04
0.5361930294906166
07.Feb.2022
7.46
0.01
0.1342281879194631
04.Feb.2022
7.45
0.07
0.948509485094851
03.Feb.2022
7.38
-0.06
-0.8064516129032258
02.Feb.2022
7.44
0.01
0.13458950201884254
01.Feb.2022
7.43
0.16
2.200825309491059
31.Jän.2022
7.27
-0.05
-0.6830601092896175
28.Jän.2022
7.32
-0.16
-2.1390374331550803
27.Jän.2022
7.48
0.09
1.2178619756427604
26.Jän.2022
7.39
0.34
4.822695035460993
25.Jän.2022
7.05
0.02
0.2844950213371266
24.Jän.2022
7.03
-0.23
-3.168044077134986
21.Jän.2022
7.26
-0.21
-2.8112449799196786
20.Jän.2022
7.47
-0.05
-0.6648936170212766
19.Jän.2022
7.52
0.07
0.9395973154362416
18.Jän.2022
7.45
0.07
0.948509485094851
17.Jän.2022
7.38
0.04
0.5449591280653951
14.Jän.2022
7.34
-0.01
-0.1360544217687075
13.Jän.2022
7.35
-0.02
-0.27137042062415195
12.Jän.2022
7.37
0.23
3.2212885154061626
11.Jän.2022
7.14
0.03
0.4219409282700422
10.Jän.2022
7.11
-0.01
-0.1404494382022472
07.Jän.2022
7.12
0.1
1.4245014245014245
06.Jän.2022
7.02
-0.1
-1.404494382022472
05.Jän.2022
7.12
0.05
0.7072135785007072
04.Jän.2022
7.07
0.13
1.8731988472622478
03.Jän.2022
6.94
0.07
1.0189228529839884
31.Dez.2021
6.87
-0.04
-0.5788712011577424
30.Dez.2021
6.91
0.03
0.436046511627907
29.Dez.2021
6.88
-0.04
-0.5780346820809249
28.Dez.2021
6.92
0.1
1.466275659824047
27.Dez.2021
6.82
-0.02
-0.29239766081871343
23.Dez.2021
6.84
0.11
1.6344725111441307
22.Dez.2021
6.73
0.03
0.44776119402985076
21.Dez.2021
6.7
0.19
2.9185867895545314
20.Dez.2021
6.51
-0.22
-3.2689450222882614
17.Dez.2021
6.73
-0.05
-0.7374631268436578
16.Dez.2021
6.78
0.17
2.571860816944024
15.Dez.2021
6.61
-0.15
-2.2189349112426036
14.Dez.2021
6.76
0.02
0.29673590504451036
13.Dez.2021
6.74
-0.04
-0.5899705014749262
10.Dez.2021
6.78
0.01
0.14771048744460857
09.Dez.2021
6.77
-0.09
-1.3119533527696794
08.Dez.2021
6.86
-0.04
-0.5797101449275363
07.Dez.2021
6.9
0.24
3.6036036036036037
06.Dez.2021
6.66
0.04
0.6042296072507553
03.Dez.2021
6.62
0.06
0.9146341463414634
02.Dez.2021
6.56
-0.09
-1.3533834586466165
01.Dez.2021
6.65
0.05
0.7575757575757576
30.Nov.2021
6.6
-0.1
-1.492537313432836
29.Nov.2021
6.7
0.14
2.1341463414634148
26.Nov.2021
6.56
-0.33
-4.78955007256894
25.Nov.2021
6.89
-0.03
-0.43352601156069365
24.Nov.2021
6.92
0.06
0.8746355685131195
23.Nov.2021
6.86
0.09
1.329394387001477
22.Nov.2021
6.77
0.04
0.5943536404160475
19.Nov.2021
6.73
-0.06
-0.8836524300441826
18.Nov.2021
6.79
-0.1
-1.4513788098693758
17.Nov.2021
6.89
0
0
16.Nov.2021
6.89
0.1
1.4727540500736378
15.Nov.2021
6.79
-0.04
-0.5856515373352855
12.Nov.2021
6.83
0.01
0.1466275659824047
11.Nov.2021
6.82
0.04
0.5899705014749262
10.Nov.2021
6.78
0.09
1.345291479820628
09.Nov.2021
6.69
-0.07
-1.0355029585798816
08.Nov.2021
6.76
0.09
1.3493253373313343
05.Nov.2021
6.67
0.01
0.15015015015015015
04.Nov.2021
6.66
0.04
0.6042296072507553
03.Nov.2021
6.62
-0.01
-0.15082956259426847
02.Nov.2021
6.63
-0.06
-0.8968609865470852
29.Okt.2021
6.69
0.03
0.45045045045045046
28.Okt.2021
6.66
-0.07
-1.0401188707280833
27.Okt.2021
6.73
-0.08
-1.1747430249632893
26.Okt.2021
6.81
-0.01
-0.1466275659824047
25.Okt.2021
6.82
0.07
1.037037037037037
22.Okt.2021
6.75
0
0
21.Okt.2021
6.75
-0.01
-0.14792899408284024
20.Okt.2021
6.76
0.01
0.14814814814814814
19.Okt.2021
6.75
-0.04
-0.5891016200294551
18.Okt.2021
6.79
0
0
15.Okt.2021
6.79
0.06
0.8915304606240714
14.Okt.2021
6.73
0.12
1.8154311649016641
13.Okt.2021
6.61
-0.06
-0.8995502248875562
12.Okt.2021
6.67
0
0
11.Okt.2021
6.67
0.11
1.6768292682926829
08.Okt.2021
6.56
0.07
1.078582434514638
07.Okt.2021
6.49
0.14
2.204724409448819
06.Okt.2021
6.35
-0.09
-1.3975155279503106
05.Okt.2021
6.44
0
0
04.Okt.2021
6.44
0.14
2.2222222222222223
01.Okt.2021
6.3
0.02
0.3184713375796178
30.Sep.2021
6.28
0.04
0.6410256410256411
29.Sep.2021
6.24
-0.01
-0.16
28.Sep.2021
6.25
0.01
0.16025641025641027
27.Sep.2021
6.24
0.12
1.9607843137254901
24.Sep.2021
6.12
0.05
0.8237232289950577
23.Sep.2021
6.07
0.03
0.4966887417218543
22.Sep.2021
6.04
0.15
2.5466893039049237
21.Sep.2021
5.89
0.03
0.5119453924914675
20.Sep.2021
5.86
-0.24
-3.9344262295081966
17.Sep.2021
6.1
-0.11
-1.7713365539452497
16.Sep.2021
6.21
-0.04
-0.64
15.Sep.2021
6.25
0.08
1.2965964343598055
14.Sep.2021
6.17
-0.03
-0.4838709677419355
13.Sep.2021
6.2
0.04
0.6493506493506493
10.Sep.2021
6.16
0.06
0.9836065573770492
09.Sep.2021
6.1
-0.06
-0.974025974025974
08.Sep.2021
6.16
-0.05
-0.8051529790660226
07.Sep.2021
6.21
0
0
06.Sep.2021
6.21
0.01
0.16129032258064516
03.Sep.2021
6.2
0.03
0.4862236628849271
02.Sep.2021
6.17
0.07
1.1475409836065573
01.Sep.2021
6.1
-0.04
-0.6514657980456026
31.Aug.2021
6.14
-0.08
-1.2861736334405145
30.Aug.2021
6.22
0.04
0.6472491909385113
27.Aug.2021
6.18
0.02
0.3246753246753247
26.Aug.2021
6.16
0.02
0.3257328990228013
25.Aug.2021
6.14
-0.01
-0.16260162601626016
24.Aug.2021
6.15
0.11
1.8211920529801324
23.Aug.2021
6.04
0.11
1.854974704890388
20.Aug.2021
5.93
-0.03
-0.5033557046979866
19.Aug.2021
5.96
-0.21
-3.4035656401944894
18.Aug.2021
6.17
-0.05
-0.8038585209003215
17.Aug.2021
6.22
0.03
0.48465266558966075
16.Aug.2021
6.19
-0.13
-2.0569620253164556
13.Aug.2021
6.32
-0.02
-0.31545741324921134
12.Aug.2021
6.34
0
0
11.Aug.2021
6.34
0.07
1.1164274322169059
10.Aug.2021
6.27
0.06
0.966183574879227
09.Aug.2021
6.21
0.01
0.16129032258064516
06.Aug.2021
6.2
0.03
0.4862236628849271
05.Aug.2021
6.17
-0.02
-0.32310177705977383
04.Aug.2021
6.19
0.06
0.9787928221859706
03.Aug.2021
6.13
-0.13
-2.07667731629393
02.Aug.2021
6.26
0.02
0.32051282051282054
30.Juli2021
6.24
-0.03
-0.4784688995215311
29.Juli2021
6.27
0.11
1.7857142857142858
28.Juli2021
6.16
0.07
1.1494252873563218
27.Juli2021
6.09
-0.07
-1.1363636363636365
26.Juli2021
6.16
0.12
1.9867549668874172
23.Juli2021
6.04
0.02
0.33222591362126247
22.Juli2021
6.02
-0.03
-0.49586776859504134
21.Juli2021
6.05
0.16
2.7164685908319184
20.Juli2021
5.89
0.07
1.2027491408934707
19.Juli2021
5.82
-0.32
-5.2117263843648205
16.Juli2021
6.14
-0.07
-1.1272141706924315
15.Juli2021
6.21
-0.11
-1.740506329113924
14.Juli2021
6.32
0.02
0.31746031746031744
13.Juli2021
6.3
0.01
0.1589825119236884
12.Juli2021
6.29
0.01
0.1592356687898089
09.Juli2021
6.28
0.15
2.4469820554649266
08.Juli2021
6.13
-0.19
-3.0063291139240507
07.Juli2021
6.32
-0.04
-0.6289308176100629
06.Juli2021
6.36
-0.05
-0.7800312012480499
05.Juli2021
6.41
0.04
0.6279434850863422
02.Juli2021
6.37
-0.02
-0.3129890453834116
01.Juli2021
6.39
0.06
0.9478672985781991
30.Juni2021
6.33
0.02
0.31695721077654515
29.Juni2021
6.31
0
0
28.Juni2021
6.31
-0.1
-1.5600624024960998
25.Juni2021
6.41
0.06
0.9448818897637795
24.Juni2021
6.35
0.09
1.4376996805111821
22.Juni2021
6.26
0.09
1.4586709886547813
21.Juni2021
6.17
-0.03
-0.4838709677419355
18.Juni2021
6.2
-0.16
-2.5157232704402515
17.Juni2021
6.36
-0.02
-0.31347962382445144
16.Juni2021
6.38
-0.04
-0.6230529595015576
15.Juni2021
6.42
-0.1
-1.5337423312883436
14.Juni2021
6.52
0
0
11.Juni2021
6.52
0.02
0.3076923076923077
10.Juni2021
6.5
0.05
0.7751937984496124
09.Juni2021
6.45
0.01
0.15527950310559005
08.Juni2021
6.44
-0.07
-1.075268817204301
07.Juni2021
6.51
-0.01
-0.15337423312883436
04.Juni2021
6.52
0.05
0.7727975270479135
03.Juni2021
6.47
-0.01
-0.15432098765432098
02.Juni2021
6.48
0.02
0.30959752321981426
01.Juni2021
6.46
0.15
2.3771790808240887
31.Mai2021
6.31
-0.02
-0.315955766192733
28.Mai2021
6.33
0.02
0.31695721077654515
27.Mai2021
6.31
0.13
2.103559870550162
26.Mai2021
6.18
-0.06
-0.9615384615384616
25.Mai2021
6.24
-0.06
-0.9523809523809523
21.Mai2021
6.3
0.09
1.4492753623188406
20.Mai2021
6.21
-0.03
-0.4807692307692308
19.Mai2021
6.24
-0.26
-4
18.Mai2021
6.5
0.08
1.2461059190031152
17.Mai2021
6.42
-0.01
-0.15552099533437014
14.Mai2021
6.43
-0.07
-1.0769230769230769
12.Mai2021
6.5
0.02
0.30864197530864196
11.Mai2021
6.48
-0.12
-1.8181818181818181
10.Mai2021
6.6
0.12
1.8518518518518519
07.Mai2021
6.48
0.15
2.3696682464454977
06.Mai2021
6.33
0.01
0.15822784810126583
05.Mai2021
6.32
0.17
2.7642276422764227
04.Mai2021
6.15
0.03
0.49019607843137253
03.Mai2021
6.12
0
0
30.Apr.2021
6.12
-0.06
-0.970873786407767
29.Apr.2021
6.18
0.04
0.6514657980456026
28.Apr.2021
6.14
0.06
0.9868421052631579
27.Apr.2021
6.08
0.03
0.49586776859504134
26.Apr.2021
6.05
0.09
1.5100671140939597
23.Apr.2021
5.96
0.03
0.5059021922428331
22.Apr.2021
5.93
0.01
0.16891891891891891
21.Apr.2021
5.92
-0.04
-0.6711409395973155
20.Apr.2021
5.96
-0.13
-2.134646962233169
19.Apr.2021
6.09
0.02
0.32948929159802304
16.Apr.2021
6.07
0.01
0.16501650165016502
15.Apr.2021
6.06
0.06
1
14.Apr.2021
6
0.1
1.694915254237288
13.Apr.2021
5.9
-0.05
-0.8403361344537815
12.Apr.2021
5.95
-0.03
-0.5016722408026756
09.Apr.2021
5.98
0.03
0.5042016806722689
08.Apr.2021
5.95
-0.07
-1.1627906976744187
07.Apr.2021
6.02
-0.08
-1.3114754098360655
06.Apr.2021
6.1
0.11
1.8363939899833055
01.Apr.2021
5.99
0.01
0.16722408026755853
31.März2021
5.98
0.01
0.16750418760469013
30.März2021
5.97
-0.04
-0.6655574043261231
29.März2021
6.01
0.05
0.8389261744966443
26.März2021
5.96
0.24
4.195804195804196
25.März2021
5.72
-0.17
-2.8862478777589136
24.März2021
5.89
0.07
1.2027491408934707
23.März2021
5.82
-0.08
-1.3559322033898304
22.März2021
5.9
-0.16
-2.6402640264026402
19.März2021
6.06
-0.11
-1.7828200972447326
18.März2021
6.17
0.06
0.9819967266775778
17.März2021
6.11
-0.03
-0.48859934853420195
16.März2021
6.14
-0.08
-1.2861736334405145
15.März2021
6.22
-0.06
-0.9554140127388535
12.März2021
6.28
0.02
0.3194888178913738
11.März2021
6.26
0.14
2.287581699346405
10.März2021
6.12
0.06
0.9900990099009901
09.März2021
6.06
-0.06
-0.9803921568627451
08.März2021
6.12
0.08
1.3245033112582782
05.März2021
6.04
0.14
2.3728813559322033
04.März2021
5.9
-0.01
-0.1692047377326565
03.März2021
5.91
0.01
0.1694915254237288
02.März2021
5.9
0.02
0.3401360544217687
01.März2021
5.88
0.16
2.797202797202797
26.Feb.2021
5.72
-0.23
-3.865546218487395
25.Feb.2021
5.95
0.05
0.847457627118644
24.Feb.2021
5.9
0.15
2.608695652173913
23.Feb.2021
5.75
-0.02
-0.3466204506065858
22.Feb.2021
5.77
0.01
0.1736111111111111
19.Feb.2021
5.76
0.03
0.5235602094240838
18.Feb.2021
5.73
-0.05
-0.8650519031141869
17.Feb.2021
5.78
0.05
0.8726003490401396
16.Feb.2021
5.73
0.08
1.415929203539823
15.Feb.2021
5.65
0.11
1.9855595667870036
12.Feb.2021
5.54
0.02
0.36231884057971014
11.Feb.2021
5.52
-0.05
-0.8976660682226212
10.Feb.2021
5.57
0.03
0.5415162454873647
09.Feb.2021
5.54
-0.02
-0.3597122302158273
08.Feb.2021
5.56
0.1
1.8315018315018314
05.Feb.2021
5.46
0.06
1.1111111111111112
04.Feb.2021
5.4
0.02
0.37174721189591076
03.Feb.2021
5.38
0.05
0.9380863039399625
02.Feb.2021
5.33
0.1
1.9120458891013383
01.Feb.2021
5.23
-0.02
-0.38095238095238093
29.Jän.2021
5.25
-0.02
-0.3795066413662239
28.Jän.2021
5.27
0.03
0.5725190839694656
27.Jän.2021
5.24
-0.21
-3.853211009174312
26.Jän.2021
5.45
0.01
0.18382352941176472
25.Jän.2021
5.44
-0.04
-0.7299270072992701
22.Jän.2021
5.48
-0.14
-2.491103202846975
21.Jän.2021
5.62
-0.07
-1.2302284710017575
20.Jän.2021
5.69
0.08
1.4260249554367201
19.Jän.2021
5.61
0
0
18.Jän.2021
5.61
-0.06
-1.0582010582010581
15.Jän.2021
5.67
-0.07
-1.2195121951219512
14.Jän.2021
5.74
0.08
1.4134275618374559
13.Jän.2021
5.66
0.02
0.3546099290780142
12.Jän.2021
5.64
0.05
0.8944543828264758
11.Jän.2021
5.59
-0.01
-0.17857142857142858
08.Jän.2021
5.6
-0.01
-0.17825311942959002
07.Jän.2021
5.61
0.13
2.372262773722628
06.Jän.2021
5.48
0.21
3.984819734345351
05.Jän.2021
5.27
0.02
0.38095238095238093
04.Jän.2021
5.25
0.14
2.73972602739726
31.Dez.2020
5.11
-0.02
-0.3898635477582846
30.Dez.2020
5.13
0.04
0.7858546168958742
29.Dez.2020
5.09
-0.04
-0.7797270955165692
28.Dez.2020
5.13
0.02
0.3913894324853229
23.Dez.2020
5.11
0.06
1.188118811881188
22.Dez.2020
5.05
0.02
0.3976143141153082
21.Dez.2020
5.03
-0.14
-2.7079303675048356
18.Dez.2020
5.17
-0.02
-0.3853564547206166
17.Dez.2020
5.19
0.04
0.7766990291262136
16.Dez.2020
5.15
0.01
0.19455252918287938
15.Dez.2020
5.14
-0.05
-0.9633911368015414
14.Dez.2020
5.19
-0.02
-0.3838771593090211
11.Dez.2020
5.21
0
0
10.Dez.2020
5.21
0
0
09.Dez.2020
5.21
0.04
0.7736943907156673
08.Dez.2020
5.17
0.02
0.3883495145631068
07.Dez.2020
5.15
0
0
04.Dez.2020
5.15
0.11
2.1825396825396823
03.Dez.2020
5.04
0.05
1.002004008016032
02.Dez.2020
4.99
-0.04
-0.7952286282306164
01.Dez.2020
5.03
0.01
0.199203187250996
30.Nov.2020
5.02
-0.05
-0.9861932938856016
27.Nov.2020
5.07
0
0
26.Nov.2020
5.07
0.02
0.39603960396039606
25.Nov.2020
5.05
-0.02
-0.39447731755424065
24.Nov.2020
5.07
0.16
3.258655804480652
23.Nov.2020
4.91
0.09
1.8672199170124482
20.Nov.2020
4.82
0.01
0.2079002079002079
19.Nov.2020
4.81
-0.07
-1.4344262295081966
18.Nov.2020
4.88
0.09
1.8789144050104385
17.Nov.2020
4.79
-0.02
-0.4158004158004158
16.Nov.2020
4.81
0.12
2.55863539445629
13.Nov.2020
4.69
0.01
0.21367521367521367
12.Nov.2020
4.68
-0.05
-1.0570824524312896
11.Nov.2020
4.73
0.03
0.6382978723404256
10.Nov.2020
4.7
0.07
1.511879049676026
09.Nov.2020
4.63
0.19
4.2792792792792795
06.Nov.2020
4.44
0.03
0.6802721088435374
05.Nov.2020
4.41
0.06
1.3793103448275863
04.Nov.2020
4.35
-0.05
-1.1363636363636365
03.Nov.2020
4.4
0.09
2.0881670533642693
02.Nov.2020
4.31
0.13
3.110047846889952
30.Okt.2020
4.18
-0.02
-0.47619047619047616
29.Okt.2020
4.2
0.06
1.4492753623188406
28.Okt.2020
4.14
-0.14
-3.2710280373831777
27.Okt.2020
4.28
-0.06
-1.3824884792626728
26.Okt.2020
4.34
-0.07
-1.5873015873015872
23.Okt.2020
4.41
0.05
1.146788990825688
22.Okt.2020
4.36
-0.03
-0.683371298405467
21.Okt.2020
4.39
-0.01
-0.22727272727272727
20.Okt.2020
4.4
-0.06
-1.345291479820628
19.Okt.2020
4.46
0
0
16.Okt.2020
4.46
0.02
0.45045045045045046
15.Okt.2020
4.44
-0.05
-1.1135857461024499
14.Okt.2020
4.49
0.03
0.672645739910314
13.Okt.2020
4.46
-0.02
-0.44642857142857145
12.Okt.2020
4.48
-0.01
-0.22271714922049
09.Okt.2020
4.49
0.04
0.898876404494382
08.Okt.2020
4.45
0.07
1.5981735159817352
07.Okt.2020
4.38
-0.04
-0.9049773755656109
06.Okt.2020
4.42
0.03
0.683371298405467
05.Okt.2020
4.39
0.08
1.8561484918793503
02.Okt.2020
4.31
-0.04
-0.9195402298850575
01.Okt.2020
4.35
-0.04
-0.9111617312072893
30.Sep.2020
4.39
0.02
0.4576659038901602
29.Sep.2020
4.37
-0.04
-0.9070294784580499
28.Sep.2020
4.41
0.06
1.3793103448275863
25.Sep.2020
4.35
0.01
0.2304147465437788
24.Sep.2020
4.34
-0.11
-2.4719101123595504
23.Sep.2020
4.45
-0.02
-0.44742729306487694
22.Sep.2020
4.47
-0.02
-0.44543429844098
21.Sep.2020
4.49
-0.19
-4.05982905982906
18.Sep.2020
4.68
0.04
0.8620689655172413
17.Sep.2020
4.64
-0.03
-0.6423982869379015
16.Sep.2020
4.67
0.02
0.43010752688172044
15.Sep.2020
4.65
0.05
1.0869565217391304
14.Sep.2020
4.6
0.02
0.4366812227074236
11.Sep.2020
4.58
-0.04
-0.8658008658008658
10.Sep.2020
4.62
-0.02
-0.43103448275862066
09.Sep.2020
4.64
0.09
1.978021978021978
08.Sep.2020
4.55
-0.11
-2.3605150214592276
07.Sep.2020
4.66
0
0
04.Sep.2020
4.66
-0.06
-1.271186440677966
03.Sep.2020
4.72
0.02
0.425531914893617
02.Sep.2020
4.7
0.05
1.075268817204301
01.Sep.2020
4.65
-0.02
-0.4282655246252677
31.Aug.2020
4.67
-0.02
-0.42643923240938164
28.Aug.2020
4.69
-0.02
-0.42462845010615713
27.Aug.2020
4.71
0.02
0.42643923240938164
26.Aug.2020
4.69
-0.03
-0.635593220338983
25.Aug.2020
4.72
0.02
0.425531914893617
24.Aug.2020
4.7
0.03
0.6423982869379015
21.Aug.2020
4.67
0
0
20.Aug.2020
4.67
-0.07
-1.4767932489451476
19.Aug.2020
4.74
-0.02
-0.42016806722689076
18.Aug.2020
4.76
-0.02
-0.41841004184100417
17.Aug.2020
4.78
0.04
0.8438818565400844
14.Aug.2020
4.74
-0.03
-0.6289308176100629
13.Aug.2020
4.77
-0.01
-0.20920502092050208
12.Aug.2020
4.78
-0.01
-0.20876826722338204
11.Aug.2020
4.79
0.04
0.8421052631578947
10.Aug.2020
4.75
0.07
1.4957264957264957
07.Aug.2020
4.68
-0.06
-1.2658227848101267
06.Aug.2020
4.74
0
0
05.Aug.2020
4.74
0.11
2.375809935205184
04.Aug.2020
4.63
0.02
0.43383947939262474
03.Aug.2020
4.61
0.05
1.0964912280701755
31.Juli2020
4.56
-0.02
-0.4366812227074236
30.Juli2020
4.58
-0.1
-2.1367521367521367
29.Juli2020
4.68
0
0
28.Juli2020
4.68
-0.02
-0.425531914893617
27.Juli2020
4.7
0.01
0.21321961620469082
24.Juli2020
4.69
-0.04
-0.8456659619450317
23.Juli2020
4.73
0.01
0.211864406779661
22.Juli2020
4.72
-0.06
-1.2552301255230125
21.Juli2020
4.78
0.07
1.4861995753715498
20.Juli2020
4.71
-0.03
-0.6329113924050633
17.Juli2020
4.74
0.02
0.423728813559322
16.Juli2020
4.72
-0.01
-0.21141649048625794
15.Juli2020
4.73
0.13
2.8260869565217392
14.Juli2020
4.6
-0.05
-1.075268817204301
13.Juli2020
4.65
0.05
1.0869565217391304
10.Juli2020
4.6
-0.02
-0.4329004329004329
09.Juli2020
4.62
-0.03
-0.6451612903225806
08.Juli2020
4.65
0
0
07.Juli2020
4.65
-0.02
-0.4282655246252677
06.Juli2020
4.67
0.05
1.0822510822510822
03.Juli2020
4.62
-0.05
-1.0706638115631693
02.Juli2020
4.67
0.07
1.5217391304347827
01.Juli2020
4.6
0.07
1.5452538631346577
30.Juni2020
4.53
0
0
29.Juni2020
4.53
-0.04
-0.87527352297593
26.Juni2020
4.57
0.02
0.43956043956043955
25.Juni2020
4.55
-0.05
-1.0869565217391304
24.Juni2020
4.6
-0.01
-0.21691973969631237
22.Juni2020
4.61
-0.06
-1.284796573875803
19.Juni2020
4.67
0.06
1.3015184381778742
18.Juni2020
4.61
-0.08
-1.7057569296375266
17.Juni2020
4.69
-0.04
-0.8456659619450317
16.Juni2020
4.73
0.25
5.580357142857143
15.Juni2020
4.48
-0.16
-3.4482758620689653
12.Juni2020
4.64
-0.01
-0.21505376344086022
11.Juni2020
4.65
-0.16
-3.3264033264033266
10.Juni2020
4.81
-0.04
-0.8247422680412371
09.Juni2020
4.85
-0.08
-1.6227180527383367
08.Juni2020
4.93
0.08
1.6494845360824741
05.Juni2020
4.85
0.15
3.1914893617021276
04.Juni2020
4.7
-0.04
-0.8438818565400844
03.Juni2020
4.74
0.05
1.0660980810234542
02.Juni2020
4.69
0.15
3.303964757709251
29.Mai2020
4.54
-0.08
-1.7316017316017316
28.Mai2020
4.62
0.04
0.8733624454148472
27.Mai2020
4.58
-0.01
-0.2178649237472767
26.Mai2020
4.59
0.04
0.8791208791208791
25.Mai2020
4.55
0.01
0.22026431718061673
22.Mai2020
4.54
-0.07
-1.5184381778741864
20.Mai2020
4.61
0.05
1.0964912280701755
19.Mai2020
4.56
0.01
0.21978021978021978
18.Mai2020
4.55
0.18
4.118993135011442
15.Mai2020
4.37
0.16
3.8004750593824226
14.Mai2020
4.21
-0.12
-2.771362586605081
13.Mai2020
4.33
-0.11
-2.4774774774774775
12.Mai2020
4.44
0.01
0.22573363431151242
11.Mai2020
4.43
-0.06
-1.3363028953229399
08.Mai2020
4.49
0.03
0.672645739910314
07.Mai2020
4.46
0.1
2.293577981651376
06.Mai2020
4.36
-0.04
-0.9090909090909091
05.Mai2020
4.4
0.14
3.2863849765258215
04.Mai2020
4.26
-0.2
-4.484304932735426
30.Apr.2020
4.46
-0.07
-1.5452538631346577
29.Apr.2020
4.53
0.14
3.1890660592255125
28.Apr.2020
4.39
0.11
2.5700934579439254
27.Apr.2020
4.28
-0.02
-0.46511627906976744
24.Apr.2020
4.3
0
0
23.Apr.2020
4.3
0.14
3.3653846153846154
22.Apr.2020
4.16
0.07
1.7114914425427872
21.Apr.2020
4.09
-0.08
-1.9184652278177459
20.Apr.2020
4.17
-0.01
-0.23923444976076555
17.Apr.2020
4.18
0.12
2.955665024630542
16.Apr.2020
4.06
-0.05
-1.2165450121654502
15.Apr.2020
4.11
-0.2
-4.640371229698376
14.Apr.2020
4.31
0.09
2.132701421800948
09.Apr.2020
4.22
0.2
4.975124378109452
08.Apr.2020
4.02
-0.09
-2.18978102189781
07.Apr.2020
4.11
0.11
2.75
06.Apr.2020
4
0.08
2.0408163265306123
03.Apr.2020
3.92
0.03
0.7712082262210797
02.Apr.2020
3.89
0.07
1.8324607329842932
01.Apr.2020
3.82
-0.05
-1.2919896640826873
31.März2020
3.87
0.14
3.753351206434316
30.März2020
3.73
-0.01
-0.26737967914438504
27.März2020
3.74
-0.14
-3.6082474226804124
26.März2020
3.88
0.08
2.1052631578947367
25.März2020
3.8
0.18
4.972375690607735
24.März2020
3.62
0.31
9.365558912386707
23.März2020
3.31
-0.18
-5.157593123209169
20.März2020
3.49
0.22
6.72782874617737
19.März2020
3.27
-0.08
-2.388059701492537
18.März2020
3.35
-0.18
-5.09915014164306
17.März2020
3.53
0.13
3.823529411764706
16.März2020
3.4
-0.19
-5.2924791086350975
13.März2020
3.59
0.03
0.8426966292134831
12.März2020
3.56
-0.41
-10.327455919395465
11.März2020
3.97
-0.03
-0.75
10.März2020
4
0.01
0.2506265664160401
09.März2020
3.99
-0.56
-12.307692307692308
06.März2020
4.55
-0.21
-4.411764705882353
05.März2020
4.76
-0.07
-1.4492753623188406
04.März2020
4.83
0.03
0.625
03.März2020
4.8
0.11
2.345415778251599
02.März2020
4.69
0.05
1.0775862068965518
28.Feb.2020
4.64
-0.23
-4.722792607802875
27.Feb.2020
4.87
-0.3
-5.802707930367505
26.Feb.2020
5.17
-0.12
-2.268431001890359
25.Feb.2020
5.29
-0.01
-0.18867924528301888
24.Feb.2020
5.3
-0.21
-3.8112522686025407
21.Feb.2020
5.51
-0.08
-1.4311270125223614
20.Feb.2020
5.59
0.02
0.3590664272890485
19.Feb.2020
5.57
0.05
0.9057971014492754
18.Feb.2020
5.52
-0.02
-0.36101083032490977
17.Feb.2020
5.54
-0.01
-0.18018018018018017
14.Feb.2020
5.55
0.01
0.18050541516245489
13.Feb.2020
5.54
-0.02
-0.3597122302158273
12.Feb.2020
5.56
0.07
1.2750455373406193
11.Feb.2020
5.49
0.1
1.8552875695732838
10.Feb.2020
5.39
-0.03
-0.5535055350553506
07.Feb.2020
5.42
-0.08
-1.4545454545454546
06.Feb.2020
5.5
0.03
0.5484460694698354
05.Feb.2020
5.47
0.09
1.6728624535315986
04.Feb.2020
5.38
0.07
1.3182674199623352
03.Feb.2020
5.31
-0.01
-0.18796992481203006
31.Jän.2020
5.32
-0.06
-1.1152416356877324
30.Jän.2020
5.38
-0.09
-1.6453382084095065
29.Jän.2020
5.47
0.01
0.18315018315018314
28.Jän.2020
5.46
-0.02
-0.36496350364963503
27.Jän.2020
5.48
-0.15
-2.664298401420959
24.Jän.2020
5.63
0.04
0.7155635062611807
23.Jän.2020
5.59
-0.09
-1.5845070422535212
22.Jän.2020
5.68
0
0
21.Jän.2020
5.68
-0.08
-1.3888888888888888
20.Jän.2020
5.76
0
0
17.Jän.2020
5.76
0.05
0.8756567425569177
16.Jän.2020
5.71
0.03
0.528169014084507
15.Jän.2020
5.68
-0.02
-0.3508771929824561
14.Jän.2020
5.7
0.03
0.5291005291005291
13.Jän.2020
5.67
-0.02
-0.351493848857645
10.Jän.2020
5.69
0.01
0.176056338028169
09.Jän.2020
5.68
-0.05
-0.8726003490401396
08.Jän.2020
5.73
0.04
0.70298769771529
07.Jän.2020
5.69
-0.01
-0.17543859649122806
06.Jän.2020
5.7
-0.02
-0.34965034965034963
03.Jän.2020
5.72
-0.02
-0.34843205574912894
02.Jän.2020
5.74
0.08
1.4134275618374559
31.Dez.2019
5.66
-0.02
-0.352112676056338
30.Dez.2019
5.68
-0.02
-0.3508771929824561
27.Dez.2019
5.7
0.05
0.8849557522123894
23.Dez.2019
5.65
-0.01
-0.17667844522968199
20.Dez.2019
5.66
0
0
19.Dez.2019
5.66
0.01
0.17699115044247787
18.Dez.2019
5.65
0.02
0.3552397868561279
17.Dez.2019
5.63
-0.01
-0.1773049645390071
16.Dez.2019
5.64
0.04
0.7142857142857143
13.Dez.2019
5.6
0.03
0.5385996409335727
12.Dez.2019
5.57
0.02
0.36036036036036034
11.Dez.2019
5.55
0.03
0.5434782608695652
10.Dez.2019
5.52
-0.03
-0.5405405405405406
09.Dez.2019
5.55
0
0
06.Dez.2019
5.55
0.09
1.6483516483516483
05.Dez.2019
5.46
-0.01
-0.18281535648994515
04.Dez.2019
5.47
0.05
0.922509225092251
03.Dez.2019
5.42
-0.1
-1.8115942028985508
02.Dez.2019
5.52
-0.01
-0.18083182640144665
29.Nov.2019
5.53
-0.03
-0.539568345323741
28.Nov.2019
5.56
0
0
27.Nov.2019
5.56
0.01
0.18018018018018017
26.Nov.2019
5.55
0
0
25.Nov.2019
5.55
0.01
0.18050541516245489
22.Nov.2019
5.54
0.04
0.7272727272727273
21.Nov.2019
5.5
0.01
0.18214936247723132
20.Nov.2019
5.49
-0.06
-1.0810810810810811
19.Nov.2019
5.55
0.01
0.18050541516245489
18.Nov.2019
5.54
-0.04
-0.7168458781362007
15.Nov.2019
5.58
0.01
0.17953321364452424
14.Nov.2019
5.57
0
0
13.Nov.2019
5.57
-0.03
-0.5357142857142857
12.Nov.2019
5.6
0.02
0.35842293906810035
11.Nov.2019
5.58
-0.01
-0.17889087656529518
08.Nov.2019
5.59
-0.05
-0.8865248226950354
07.Nov.2019
5.64
0.02
0.35587188612099646
06.Nov.2019
5.62
-0.01
-0.17761989342806395
05.Nov.2019
5.63
0.08
1.4414414414414414
04.Nov.2019
5.55
0.17
3.159851301115242
31.Okt.2019
5.38
-0.05
-0.9208103130755064
30.Okt.2019
5.43
-0.02
-0.3669724770642202
29.Okt.2019
5.45
-0.02
-0.3656307129798903
28.Okt.2019
5.47
0.04
0.7366482504604052
25.Okt.2019
5.43
0.03
0.5555555555555556
24.Okt.2019
5.4
0.03
0.5586592178770949
23.Okt.2019
5.37
0.02
0.37383177570093457
22.Okt.2019
5.35
0.01
0.18726591760299627
21.Okt.2019
5.34
0.02
0.37593984962406013
18.Okt.2019
5.32
0
0
17.Okt.2019
5.32
0
0
16.Okt.2019
5.32
-0.03
-0.5607476635514018
15.Okt.2019
5.35
0
0
14.Okt.2019
5.35
-0.03
-0.5576208178438662
11.Okt.2019
5.38
0.09
1.7013232514177694
10.Okt.2019
5.29
0.01
0.1893939393939394
09.Okt.2019
5.28
0.01
0.18975332068311196
08.Okt.2019
5.27
-0.04
-0.7532956685499058
07.Okt.2019
5.31
0.01
0.18867924528301888
04.Okt.2019
5.3
0.04
0.7604562737642585
03.Okt.2019
5.26
-0.04
-0.7547169811320755
02.Okt.2019
5.3
-0.18
-3.2846715328467155
01.Okt.2019
5.48
0
0
30.Sep.2019
5.48
0
0
27.Sep.2019
5.48
0.01
0.18281535648994515
26.Sep.2019
5.47
0.02
0.3669724770642202
25.Sep.2019
5.45
-0.04
-0.7285974499089253
24.Sep.2019
5.49
-0.03
-0.5434782608695652
23.Sep.2019
5.52
-0.03
-0.5405405405405406
20.Sep.2019
5.55
0.01
0.18050541516245489
19.Sep.2019
5.54
-0.03
-0.5385996409335727
18.Sep.2019
5.57
0.01
0.17985611510791366
17.Sep.2019
5.56
-0.06
-1.0676156583629892
16.Sep.2019
5.62
0.06
1.079136690647482
13.Sep.2019
5.56
0.05
0.9074410163339383
12.Sep.2019
5.51
-0.04
-0.7207207207207207
11.Sep.2019
5.55
0.08
1.4625228519195612
10.Sep.2019
5.47
0.02
0.3669724770642202
09.Sep.2019
5.45
0
0
06.Sep.2019
5.45
0
0
05.Sep.2019
5.45
0.02
0.3683241252302026
04.Sep.2019
5.43
0.06
1.1173184357541899
03.Sep.2019
5.37
-0.03
-0.5555555555555556
02.Sep.2019
5.4
0.02
0.37174721189591076
30.Aug.2019
5.38
0.04
0.7490636704119851
29.Aug.2019
5.34
0.1
1.9083969465648856
28.Aug.2019
5.24
0.01
0.19120458891013384
27.Aug.2019
5.23
0.03
0.5769230769230769
26.Aug.2019
5.2
-0.04
-0.7633587786259542
23.Aug.2019
5.24
-0.05
-0.945179584120983
22.Aug.2019
5.29
0.01
0.1893939393939394
21.Aug.2019
5.28
0.03
0.5714285714285714
20.Aug.2019
5.25
-0.01
-0.19011406844106463
19.Aug.2019
5.26
0.05
0.9596928982725528
16.Aug.2019
5.21
-0.03
-0.5725190839694656
14.Aug.2019
5.24
-0.07
-1.3182674199623352
13.Aug.2019
5.31
0.02
0.3780718336483932
12.Aug.2019
5.29
-0.07
-1.3059701492537314
09.Aug.2019
5.36
0.02
0.37453183520599254
08.Aug.2019
5.34
0.12
2.2988505747126435
07.Aug.2019
5.22
-0.05
-0.9487666034155597
06.Aug.2019
5.27
-0.04
-0.7532956685499058
05.Aug.2019
5.31
-0.11
-2.029520295202952
02.Aug.2019
5.42
-0.09
-1.633393829401089
01.Aug.2019
5.51
-0.11
-1.9572953736654803
31.Juli2019
5.62
0.01
0.17825311942959002
30.Juli2019
5.61
-0.03
-0.5319148936170213
29.Juli2019
5.64
-0.01
-0.17699115044247787
26.Juli2019
5.65
-0.01
-0.17667844522968199
25.Juli2019
5.66
-0.05
-0.8756567425569177
24.Juli2019
5.71
-0.02
-0.34904013961605584
23.Juli2019
5.73
0.05
0.8802816901408451
22.Juli2019
5.68
0.03
0.5309734513274337
19.Juli2019
5.65
0.06
1.073345259391771
18.Juli2019
5.59
-0.02
-0.35650623885918004
17.Juli2019
5.61
-0.03
-0.5319148936170213
16.Juli2019
5.64
0.01
0.17761989342806395
15.Juli2019
5.63
0.01
0.17793594306049823
12.Juli2019
5.62
0
0
11.Juli2019
5.62
-0.01
-0.17761989342806395
10.Juli2019
5.63
0.04
0.7155635062611807
09.Juli2019
5.59
-0.04
-0.7104795737122558
08.Juli2019
5.63
0.03
0.5357142857142857
05.Juli2019
5.6
-0.05
-0.8849557522123894
04.Juli2019
5.65
0.02
0.3552397868561279
03.Juli2019
5.63
0
0
02.Juli2019
5.63
-0.03
-0.5300353356890459
01.Juli2019
5.66
0.07
1.2522361359570662
28.Juni2019
5.59
0.01
0.17921146953405018
27.Juni2019
5.58
-0.01
-0.17889087656529518
26.Juni2019
5.59
0.01
0.17921146953405018
25.Juni2019
5.58
0.02
0.3597122302158273
24.Juni2019
5.56
-0.02
-0.35842293906810035
21.Juni2019
5.58
-0.03
-0.5347593582887701
20.Juni2019
5.61
0.06
1.0810810810810811
19.Juni2019
5.55
-0.02
-0.3590664272890485
18.Juni2019
5.57
0.11
2.0146520146520146
17.Juni2019
5.46
-0.01
-0.18281535648994515
14.Juni2019
5.47
-0.01
-0.18248175182481752
13.Juni2019
5.48
0.03
0.5504587155963303
12.Juni2019
5.45
-0.02
-0.3656307129798903
11.Juni2019
5.47
0.08
1.484230055658627
07.Juni2019
5.39
0.02
0.37243947858473
06.Juni2019
5.37
0.02
0.37383177570093457
05.Juni2019
5.35
0.03
0.5639097744360902
04.Juni2019
5.32
0.04
0.7575757575757576
03.Juni2019
5.28
0.04
0.7633587786259542
31.Mai2019
5.24
-0.02
-0.38022813688212925
29.Mai2019
5.26
-0.08
-1.4981273408239701
28.Mai2019
5.34
0.03
0.5649717514124294
27.Mai2019
5.31
0.01
0.18867924528301888
24.Mai2019
5.3
0
0
23.Mai2019
5.3
-0.14
-2.573529411764706
22.Mai2019
5.44
0
0
21.Mai2019
5.44
0
0
20.Mai2019
5.44
0.01
0.1841620626151013
17.Mai2019
5.43
-0.03
-0.5494505494505495
16.Mai2019
5.46
0.07
1.2987012987012987
15.Mai2019
5.39
0.01
0.18587360594795538
14.Mai2019
5.38
0.02
0.373134328358209
13.Mai2019
5.36
-0.04
-0.7407407407407407
10.Mai2019
5.4
-0.06
-1.098901098901099
08.Mai2019
5.46
-0.02
-0.36496350364963503
07.Mai2019
5.48
-0.07
-1.2612612612612613
06.Mai2019
5.55
-0.05
-0.8928571428571429
03.Mai2019
5.6
0.04
0.7194244604316546
02.Mai2019
5.56
-0.05
-0.8912655971479501
30.Apr.2019
5.61
-0.03
-0.5319148936170213
29.Apr.2019
5.64
-0.01
-0.17699115044247787
26.Apr.2019
5.65
-0.06
-1.0507880910683012
25.Apr.2019
5.71
-0.01
-0.17482517482517482
24.Apr.2019
5.72
-0.05
-0.8665511265164645
23.Apr.2019
5.77
-0.02
-0.3454231433506045
18.Apr.2019
5.79
0.01
0.17301038062283736
17.Apr.2019
5.78
0.05
0.8726003490401396
16.Apr.2019
5.73
-0.01
-0.17421602787456447
15.Apr.2019
5.74
-0.04
-0.6920415224913494
12.Apr.2019
5.78
0.03
0.5217391304347826
11.Apr.2019
5.75
-0.05
-0.8620689655172413
10.Apr.2019
5.8
0.02
0.3460207612456747
09.Apr.2019
5.78
-0.02
-0.3448275862068966
08.Apr.2019
5.8
0.01
0.17271157167530224
05.Apr.2019
5.79
0.05
0.8710801393728222
04.Apr.2019
5.74
-0.04
-0.6920415224913494
03.Apr.2019
5.78
0.01
0.1733102253032929
02.Apr.2019
5.77
0.04
0.6980802792321117
01.Apr.2019
5.73
0.08
1.415929203539823
29.März2019
5.65
0.03
0.5338078291814946
28.März2019
5.62
0.02
0.35714285714285715
27.März2019
5.6
-0.02
-0.35587188612099646
26.März2019
5.62
0.08
1.444043321299639
25.März2019
5.54
-0.04
-0.7168458781362007
22.März2019
5.58
-0.05
-0.8880994671403197
21.März2019
5.63
0.05
0.8960573476702509
20.März2019
5.58
-0.12
-2.1052631578947367
19.März2019
5.7
0.04
0.7067137809187279
18.März2019
5.66
0.03
0.5328596802841918
15.März2019
5.63
-0.01
-0.1773049645390071
14.März2019
5.64
0
0
13.März2019
5.64
0.03
0.5347593582887701
12.März2019
5.61
0.05
0.8992805755395683
11.März2019
5.56
0.06
1.0909090909090908
08.März2019
5.5
-0.07
-1.2567324955116697
07.März2019
5.57
-0.04
-0.7130124777183601
06.März2019
5.61
-0.03
-0.5319148936170213
05.März2019
5.64
0.01
0.17761989342806395
04.März2019
5.63
0.02
0.35650623885918004
01.März2019
5.61
0
0
28.Feb.2019
5.61
-0.06
-1.0582010582010581
27.Feb.2019
5.67
0.02
0.35398230088495575
26.Feb.2019
5.65
-0.01
-0.17667844522968199
25.Feb.2019
5.66
0.01
0.17699115044247787
22.Feb.2019
5.65
0.03
0.5338078291814946
21.Feb.2019
5.62
0
0
20.Feb.2019
5.62
0.06
1.079136690647482
19.Feb.2019
5.56
0
0
18.Feb.2019
5.56
0
0
15.Feb.2019
5.56
0.05
0.9074410163339383
14.Feb.2019
5.51
-0.02
-0.3616636528028933
13.Feb.2019
5.53
0.04
0.7285974499089253
12.Feb.2019
5.49
0.06
1.1049723756906078
11.Feb.2019
5.43
0.01
0.18450184501845018
08.Feb.2019
5.42
-0.05
-0.9140767824497258
07.Feb.2019
5.47
-0.04
-0.7259528130671506
06.Feb.2019
5.51
0.01
0.18181818181818182
05.Feb.2019
5.5
0.04
0.7326007326007326
04.Feb.2019
5.46
0.01
0.1834862385321101
01.Feb.2019
5.45
0.02
0.3683241252302026
31.Jän.2019
5.43
0.05
0.929368029739777
30.Jän.2019
5.38
0.05
0.9380863039399625
29.Jän.2019
5.33
0.08
1.5238095238095237
28.Jän.2019
5.25
-0.1
-1.8691588785046729
25.Jän.2019
5.35
0.11
2.099236641221374
24.Jän.2019
5.24
-0.03
-0.5692599620493358
23.Jän.2019
5.27
-0.01
-0.1893939393939394
22.Jän.2019
5.28
-0.07
-1.308411214953271
21.Jän.2019
5.35
0.01
0.18726591760299627
18.Jän.2019
5.34
0.11
2.1032504780114722
17.Jän.2019
5.23
-0.01
-0.19083969465648856
16.Jän.2019
5.24
0.02
0.3831417624521073
15.Jän.2019
5.22
0.01
0.19193857965451055
14.Jän.2019
5.21
0
0
11.Jän.2019
5.21
0.04
0.7736943907156673
10.Jän.2019
5.17
-0.04
-0.7677543186180422
09.Jän.2019
5.21
0.04
0.7736943907156673
08.Jän.2019
5.17
0.08
1.5717092337917484
07.Jän.2019
5.09
0.04
0.7920792079207921
04.Jän.2019
5.05
0.09
1.814516129032258
03.Jän.2019
4.96
0.02
0.4048582995951417
02.Jän.2019
4.94
-0.03
-0.6036217303822937
31.Dez.2018
4.97
-0.01
-0.20080321285140562
28.Dez.2018
4.98
0.11
2.2587268993839835
27.Dez.2018
4.87
-0.02
-0.40899795501022496
21.Dez.2018
4.89
-0.05
-1.0121457489878543
20.Dez.2018
4.94
-0.16
-3.1372549019607843
19.Dez.2018
5.1
-0.01
-0.19569471624266144
18.Dez.2018
5.11
-0.04
-0.7766990291262136
17.Dez.2018
5.15
-0.09
-1.717557251908397
14.Dez.2018
5.24
0
0
13.Dez.2018
5.24
-0.03
-0.5692599620493358
12.Dez.2018
5.27
0.03
0.5725190839694656
11.Dez.2018
5.24
0.08
1.550387596899225
10.Dez.2018
5.16
-0.18
-3.3707865168539324
07.Dez.2018
5.34
0.16
3.088803088803089
06.Dez.2018
5.18
-0.2
-3.717472118959108
05.Dez.2018
5.38
-0.08
-1.465201465201465
04.Dez.2018
5.46
-0.02
-0.36496350364963503
03.Dez.2018
5.48
0.16
3.007518796992481
30.Nov.2018
5.32
-0.04
-0.746268656716418
29.Nov.2018
5.36
0.06
1.1320754716981132
28.Nov.2018
5.3
0.01
0.1890359168241966
27.Nov.2018
5.29
-0.06
-1.1214953271028036
26.Nov.2018
5.35
0.04
0.7532956685499058
23.Nov.2018
5.31
-0.1
-1.8484288354898337
22.Nov.2018
5.41
-0.01
-0.18450184501845018
21.Nov.2018
5.42
0.07
1.308411214953271
20.Nov.2018
5.35
-0.15
-2.727272727272727
19.Nov.2018
5.5
-0.02
-0.36231884057971014
16.Nov.2018
5.52
0.03
0.546448087431694
15.Nov.2018
5.49
0
0
14.Nov.2018
5.49
-0.05
-0.9025270758122743
13.Nov.2018
5.54
-0.08
-1.4234875444839858
12.Nov.2018
5.62
0.03
0.5366726296958855
09.Nov.2018
5.59
-0.14
-2.443280977312391
08.Nov.2018
5.73
0.03
0.5263157894736842
07.Nov.2018
5.7
0.02
0.352112676056338
06.Nov.2018
5.68
-0.02
-0.3508771929824561
05.Nov.2018
5.7
0.03
0.5291005291005291
02.Nov.2018
5.67
0.05
0.8896797153024911
31.Okt.2018
5.62
0.2
3.690036900369004
30.Okt.2018
5.42
-0.09
-1.633393829401089
29.Okt.2018
5.51
0.11
2.037037037037037
26.Okt.2018
5.4
-0.08
-1.4598540145985401
25.Okt.2018
5.48
-0.13
-2.3172905525846703
24.Okt.2018
5.61
0.03
0.5376344086021505
23.Okt.2018
5.58
-0.12
-2.1052631578947367
22.Okt.2018
5.7
-0.06
-1.0416666666666667
19.Okt.2018
5.76
0
0
18.Okt.2018
5.76
-0.04
-0.6896551724137931
17.Okt.2018
5.8
0.03
0.5199306759098787
16.Okt.2018
5.77
0.02
0.34782608695652173
15.Okt.2018
5.75
-0.03
-0.5190311418685121
12.Okt.2018
5.78
0.01
0.1733102253032929
11.Okt.2018
5.77
-0.11
-1.870748299319728
10.Okt.2018
5.88
-0.09
-1.5075376884422111
09.Okt.2018
5.97
-0.01
-0.16722408026755853
08.Okt.2018
5.98
-0.01
-0.1669449081803005
05.Okt.2018
5.99
-0.09
-1.480263157894737
04.Okt.2018
6.08
0
0
03.Okt.2018
6.08
0.01
0.16474464579901152
02.Okt.2018
6.07
0.06
0.9983361064891847
01.Okt.2018
6.01
0
0
28.Sep.2018
6.01
0.07
1.1784511784511784
27.Sep.2018
5.94
-0.03
-0.5025125628140703
26.Sep.2018
5.97
0
0
25.Sep.2018
5.97
0.02
0.33613445378151263
24.Sep.2018
5.95
0.01
0.16835016835016836
21.Sep.2018
5.94
0.04
0.6779661016949152
20.Sep.2018
5.9
-0.05
-0.8403361344537815
19.Sep.2018
5.95
0.1
1.7094017094017093
18.Sep.2018
5.85
0.04
0.6884681583476764
17.Sep.2018
5.81
0.01
0.1724137931034483
14.Sep.2018
5.8
0.03
0.5199306759098787
13.Sep.2018
5.77
0.01
0.1736111111111111
12.Sep.2018
5.76
0.08
1.408450704225352
11.Sep.2018
5.68
-0.05
-0.8726003490401396
10.Sep.2018
5.73
0.02
0.3502626970227671
07.Sep.2018
5.71
-0.09
-1.5517241379310345
06.Sep.2018
5.8
0.05
0.8695652173913043
05.Sep.2018
5.75
-0.08
-1.3722126929674099
04.Sep.2018
5.83
-0.05
-0.8503401360544217
03.Sep.2018
5.88
0
0
31.Aug.2018
5.88
-0.05
-0.8431703204047217
30.Aug.2018
5.93
0
0
29.Aug.2018
5.93
-0.03
-0.5033557046979866
28.Aug.2018
5.96
0.02
0.3367003367003367
27.Aug.2018
5.94
0.06
1.0204081632653061
24.Aug.2018
5.88
0.04
0.684931506849315
23.Aug.2018
5.84
-0.02
-0.3412969283276451
22.Aug.2018
5.86
-0.02
-0.3401360544217687
21.Aug.2018
5.88
-0.02
-0.3389830508474576
20.Aug.2018
5.9
0.08
1.3745704467353952
17.Aug.2018
5.82
-0.01
-0.17152658662092624
16.Aug.2018
5.83
-0.16
-2.671118530884808
14.Aug.2018
5.99
-0.03
-0.4983388704318937
13.Aug.2018
6.02
-0.01
-0.16583747927031509
10.Aug.2018
6.03
-0.02
-0.3305785123966942
09.Aug.2018
6.05
0.02
0.33167495854063017
08.Aug.2018
6.03
-0.08
-1.309328968903437
07.Aug.2018
6.11
0.09
1.495016611295681
06.Aug.2018
6.02
0
0
03.Aug.2018
6.02
0.07
1.1764705882352942
02.Aug.2018
5.95
-0.04
-0.667779632721202
01.Aug.2018
5.99
-0.04
-0.6633499170812603
31.Juli2018
6.03
0.03
0.5
30.Juli2018
6
-0.02
-0.33222591362126247
27.Juli2018
6.02
0.07
1.1764705882352942
26.Juli2018
5.95
0.04
0.676818950930626
25.Juli2018
5.91
-0.02
-0.3372681281618887
24.Juli2018
5.93
0.09
1.5410958904109588
23.Juli2018
5.84
-0.01
-0.17094017094017094
20.Juli2018
5.85
-0.04
-0.6791171477079796
19.Juli2018
5.89
0
0
18.Juli2018
5.89
0.03
0.5119453924914675
17.Juli2018
5.86
-0.01
-0.17035775127768313
16.Juli2018
5.87
-0.07
-1.1784511784511784
13.Juli2018
5.94
0.01
0.16863406408094436
12.Juli2018
5.93
0.01
0.16891891891891891
11.Juli2018
5.92
-0.15
-2.471169686985173
10.Juli2018
6.07
0.08
1.335559265442404
09.Juli2018
5.99
0.09
1.5254237288135593
06.Juli2018
5.9
-0.02
-0.33783783783783783
05.Juli2018
5.92
0
0
04.Juli2018
5.92
-0.07
-1.1686143572621035
03.Juli2018
5.99
0
0
02.Juli2018
5.99
-0.08
-1.3179571663920921
29.Juni2018
6.07
0.08
1.335559265442404
28.Juni2018
5.99
-0.08
-1.3179571663920921
27.Juni2018
6.07
0.12
2.0168067226890756
26.Juni2018
5.95
0.01
0.16835016835016836
25.Juni2018
5.94
-0.12
-1.9801980198019802
22.Juni2018
6.06
0.08
1.3377926421404682
21.Juni2018
5.98
-0.05
-0.8291873963515755
20.Juni2018
6.03
0
0
19.Juni2018
6.03
-0.09
-1.4705882352941178
18.Juni2018
6.12
-0.03
-0.4878048780487805
15.Juni2018
6.15
-0.1
-1.6
14.Juni2018
6.25
0.07
1.132686084142395
13.Juni2018
6.18
0
0
12.Juni2018
6.18
-0.03
-0.4830917874396135
11.Juni2018
6.21
0.01
0.16129032258064516
08.Juni2018
6.2
-0.02
-0.3215434083601286
07.Juni2018
6.22
0.04
0.6472491909385113
06.Juni2018
6.18
0.02
0.3246753246753247
05.Juni2018
6.16
-0.02
-0.32362459546925565
04.Juni2018
6.18
0.02
0.3246753246753247
01.Juni2018
6.16
0.03
0.4893964110929853
31.Mai2018
6.13
0.03
0.4918032786885246
30.Mai2018
6.1
-0.01
-0.16366612111292964
29.Mai2018
6.11
-0.01
-0.16339869281045752
28.Mai2018
6.12
0.01
0.16366612111292964
25.Mai2018
6.11
-0.06
-0.9724473257698542
24.Mai2018
6.17
-0.05
-0.8038585209003215
23.Mai2018
6.22
-0.11
-1.7377567140600316
22.Mai2018
6.33
0.05
0.7961783439490446
18.Mai2018
6.28
-0.02
-0.31746031746031744
17.Mai2018
6.3
0.04
0.6389776357827476
16.Mai2018
6.26
0.12
1.9543973941368078
15.Mai2018
6.14
0.01
0.1631321370309951
14.Mai2018
6.13
0.03
0.4918032786885246
11.Mai2018
6.1
0.08
1.3289036544850499
09.Mai2018
6.02
0.12
2.0338983050847457
08.Mai2018
5.9
-0.05
-0.8403361344537815
07.Mai2018
5.95
0.11
1.8835616438356164
04.Mai2018
5.84
0.03
0.5163511187607573
03.Mai2018
5.81
-0.01
-0.1718213058419244
02.Mai2018
5.82
0.04
0.6920415224913494
30.Apr.2018
5.78
-0.01
-0.17271157167530224
27.Apr.2018
5.79
0.05
0.8710801393728222
26.Apr.2018
5.74
0.05
0.8787346221441125
25.Apr.2018
5.69
-0.08
-1.3864818024263432
24.Apr.2018
5.77
0.06
1.0507880910683012
23.Apr.2018
5.71
-0.01
-0.17482517482517482
20.Apr.2018
5.72
0
0
19.Apr.2018
5.72
0.05
0.8818342151675485
18.Apr.2018
5.67
0.1
1.7953321364452424
17.Apr.2018
5.57
0.06
1.0889292196007259
16.Apr.2018
5.51
-0.03
-0.5415162454873647
13.Apr.2018
5.54
0.03
0.5444646098003629
12.Apr.2018
5.51
0.02
0.36429872495446264
11.Apr.2018
5.49
0.06
1.1049723756906078
10.Apr.2018
5.43
0.1
1.876172607879925
09.Apr.2018
5.33
-0.11
-2.0220588235294117
06.Apr.2018
5.44
0.01
0.1841620626151013
05.Apr.2018
5.43
0.16
3.0360531309297913
04.Apr.2018
5.27
-0.07
-1.3108614232209739
03.Apr.2018
5.34
0.04
0.7547169811320755
29.März2018
5.3
0.01
0.1890359168241966
28.März2018
5.29
-0.09
-1.6728624535315986
27.März2018
5.38
0.06
1.1278195488721805
26.März2018
5.32
-0.05
-0.931098696461825
23.März2018
5.37
-0.01
-0.18587360594795538
22.März2018
5.38
-0.07
-1.2844036697247707
21.März2018
5.45
0.06
1.1131725417439704
20.März2018
5.39
-0.02
-0.36968576709796674
19.März2018
5.41
-0.12
-2.1699819168173597
16.März2018
5.53
0.04
0.7285974499089253
15.März2018
5.49
-0.03
-0.5434782608695652
14.März2018
5.52
0
0
13.März2018
5.52
-0.01
-0.18083182640144665
12.März2018
5.53
0.01
0.18115942028985507
09.März2018
5.52
0.06
1.098901098901099
08.März2018
5.46
0
0
07.März2018
5.46
-0.07
-1.2658227848101267
06.März2018
5.53
0.12
2.2181146025878005
05.März2018
5.41
0.01
0.18518518518518517
02.März2018
5.4
-0.12
-2.1739130434782608
01.März2018
5.52
-0.14
-2.4734982332155475
28.Feb.2018
5.66
-0.05
-0.8756567425569177
27.Feb.2018
5.71
0.02
0.351493848857645
26.Feb.2018
5.69
0.06
1.0657193605683837
23.Feb.2018
5.63
0.07
1.2589928057553956
22.Feb.2018
5.56
-0.02
-0.35842293906810035
21.Feb.2018
5.58
0
0
20.Feb.2018
5.58
-0.02
-0.35714285714285715
19.Feb.2018
5.6
0.01
0.17889087656529518
16.Feb.2018
5.59
-0.01
-0.17857142857142858
15.Feb.2018
5.6
0.06
1.0830324909747293
14.Feb.2018
5.54
0.02
0.36231884057971014
13.Feb.2018
5.52
-0.02
-0.36101083032490977
12.Feb.2018
5.54
0.05
0.9107468123861566
09.Feb.2018
5.49
-0.1
-1.7889087656529516
08.Feb.2018
5.59
-0.07
-1.2367491166077738
07.Feb.2018
5.66
0.05
0.8912655971479501
06.Feb.2018
5.61
-0.1
-1.7513134851138354
05.Feb.2018
5.71
-0.11
-1.8900343642611683
02.Feb.2018
5.82
-0.1
-1.6891891891891893
01.Feb.2018
5.92
-0.03
-0.5042016806722689
31.Jän.2018
5.95
-0.01
-0.16778523489932887
30.Jän.2018
5.96
-0.15
-2.454991816693944
29.Jän.2018
6.11
0.05
0.8250825082508251
26.Jän.2018
6.06
0.02
0.33112582781456956
25.Jän.2018
6.04
-0.04
-0.6578947368421053
24.Jän.2018
6.08
0.01
0.16474464579901152
23.Jän.2018
6.07
-0.03
-0.4918032786885246
22.Jän.2018
6.1
0.01
0.16420361247947454
19.Jän.2018
6.09
-0.02
-0.32733224222585927
18.Jän.2018
6.11
0
0
17.Jän.2018
6.11
-0.07
-1.132686084142395
16.Jän.2018
6.18
-0.02
-0.3225806451612903
15.Jän.2018
6.2
-0.02
-0.3215434083601286
12.Jän.2018
6.22
0.03
0.48465266558966075
11.Jän.2018
6.19
0
0
10.Jän.2018
6.19
-0.04
-0.6420545746388443
09.Jän.2018
6.23
0.03
0.4838709677419355
08.Jän.2018
6.2
0.06
0.9771986970684039
05.Jän.2018
6.14
0.03
0.4909983633387889
04.Jän.2018
6.11
0.01
0.16393442622950818
03.Jän.2018
6.1
0.1
1.6666666666666667
02.Jän.2018
6
0
0
29.Dez.2017
6
0
0
28.Dez.2017
6
0.01
0.1669449081803005
27.Dez.2017
5.99
0.04
0.6722689075630253
22.Dez.2017
5.95
0.04
0.676818950930626
21.Dez.2017
5.91
0.07
1.1986301369863013
20.Dez.2017
5.84
-0.04
-0.6802721088435374
19.Dez.2017
5.88
0.01
0.17035775127768313
18.Dez.2017
5.87
0.04
0.6861063464837049
15.Dez.2017
5.83
-0.01
-0.17123287671232876
14.Dez.2017
5.84
-0.01
-0.17094017094017094
13.Dez.2017
5.85
0.04
0.6884681583476764
12.Dez.2017
5.81
0.03
0.5190311418685121
11.Dez.2017
5.78
0.02
0.3472222222222222
08.Dez.2017
5.76
0.05
0.8756567425569177
07.Dez.2017
5.71
-0.04
-0.6956521739130435
06.Dez.2017
5.75
-0.01
-0.1736111111111111
05.Dez.2017
5.76
-0.06
-1.0309278350515463
04.Dez.2017
5.82
0.04
0.6920415224913494
01.Dez.2017
5.78
0.04
0.6968641114982579
30.Nov.2017
5.74
-0.02
-0.3472222222222222
29.Nov.2017
5.76
0.03
0.5235602094240838
28.Nov.2017
5.73
0.02
0.3502626970227671
27.Nov.2017
5.71
-0.06
-1.0398613518197575
24.Nov.2017
5.77
-0.01
-0.17301038062283736
23.Nov.2017
5.78
-0.01
-0.17271157167530224
22.Nov.2017
5.79
0.02
0.3466204506065858
21.Nov.2017
5.77
0.07
1.2280701754385965
20.Nov.2017
5.7
0.02
0.352112676056338
17.Nov.2017
5.68
0.01
0.1763668430335097
16.Nov.2017
5.67
0.05
0.8896797153024911
15.Nov.2017
5.62
-0.15
-2.5996533795493932
14.Nov.2017
5.77
-0.11
-1.870748299319728
13.Nov.2017
5.88
-0.02
-0.3389830508474576
10.Nov.2017
5.9
0.01
0.1697792869269949
09.Nov.2017
5.89
-0.05
-0.8417508417508418
08.Nov.2017
5.94
-0.04
-0.6688963210702341
07.Nov.2017
5.98
0.05
0.8431703204047217
06.Nov.2017
5.93
0.08
1.3675213675213675
03.Nov.2017
5.85
-0.02
-0.34071550255536626
02.Nov.2017
5.87
0.09
1.5570934256055364
31.Okt.2017
5.78
-0.01
-0.17271157167530224
30.Okt.2017
5.79
0.07
1.2237762237762237
27.Okt.2017
5.72
0.03
0.5272407732864675
26.Okt.2017
5.69
-0.01
-0.17543859649122806
25.Okt.2017
5.7
-0.04
-0.6968641114982579
24.Okt.2017
5.74
-0.02
-0.3472222222222222
23.Okt.2017
5.76
0.04
0.6993006993006993
20.Okt.2017
5.72
0.06
1.0600706713780919
19.Okt.2017
5.66
-0.09
-1.565217391304348
18.Okt.2017
5.75
-0.02
-0.3466204506065858
17.Okt.2017
5.77
-0.02
-0.3454231433506045
16.Okt.2017
5.79
0.06
1.0471204188481675
13.Okt.2017
5.73
0.07
1.2367491166077738
12.Okt.2017
5.66
0
0
11.Okt.2017
5.66
-0.05
-0.8756567425569177
10.Okt.2017
5.71
0.01
0.17543859649122806
09.Okt.2017
5.7
0
0
06.Okt.2017
5.7
-0.05
-0.8695652173913043
05.Okt.2017
5.75
0.05
0.8771929824561403
04.Okt.2017
5.7
0
0
03.Okt.2017
5.7
0.05
0.8849557522123894
02.Okt.2017
5.65
0.04
0.7130124777183601
29.Sep.2017
5.61
-0.01
-0.17793594306049823
28.Sep.2017
5.62
-0.02
-0.3546099290780142
27.Sep.2017
5.64
0.01
0.17761989342806395
26.Sep.2017
5.63
0.03
0.5357142857142857
25.Sep.2017
5.6
0.06
1.0830324909747293
22.Sep.2017
5.54
0.01
0.18083182640144665
21.Sep.2017
5.53
0.01
0.18115942028985507
20.Sep.2017
5.52
-0.03
-0.5405405405405406
19.Sep.2017
5.55
0.01
0.18050541516245489
18.Sep.2017
5.54
0.06
1.094890510948905
15.Sep.2017
5.48
-0.04
-0.7246376811594203
14.Sep.2017
5.52
0.02
0.36363636363636365
13.Sep.2017
5.5
-0.01
-0.18148820326678766
12.Sep.2017
5.51
0.07
1.286764705882353
11.Sep.2017
5.44
0.01
0.1841620626151013
08.Sep.2017
5.43
-0.03
-0.5494505494505495
07.Sep.2017
5.46
0
0
06.Sep.2017
5.46
0.02
0.36764705882352944
05.Sep.2017
5.44
0.01
0.1841620626151013
04.Sep.2017
5.43
0.01
0.18450184501845018
01.Sep.2017
5.42
0.05
0.931098696461825
31.Aug.2017
5.37
0.06
1.1299435028248588
30.Aug.2017
5.31
0.06
1.1428571428571428
29.Aug.2017
5.25
-0.06
-1.1299435028248588
28.Aug.2017
5.31
-0.04
-0.7476635514018691
25.Aug.2017
5.35
0.02
0.37523452157598497
24.Aug.2017
5.33
0.04
0.7561436672967864
23.Aug.2017
5.29
-0.03
-0.5639097744360902
22.Aug.2017
5.32
0.05
0.9487666034155597
21.Aug.2017
5.27
0.01
0.19011406844106463
18.Aug.2017
5.26
-0.08
-1.4981273408239701
17.Aug.2017
5.34
-0.01
-0.18691588785046728
16.Aug.2017
5.35
0.03
0.5639097744360902
14.Aug.2017
5.32
0.02
0.37735849056603776
11.Aug.2017
5.3
-0.13
-2.394106813996317
10.Aug.2017
5.43
-0.03
-0.5494505494505495
09.Aug.2017
5.46
0.05
0.9242144177449169
08.Aug.2017
5.41
-0.01
-0.18450184501845018
07.Aug.2017
5.42
0.04
0.7434944237918215
04.Aug.2017
5.38
0.02
0.373134328358209
03.Aug.2017
5.36
0
0
02.Aug.2017
5.36
-0.03
-0.5565862708719852
01.Aug.2017
5.39
-0.04
-0.7366482504604052
31.Juli2017
5.43
0.02
0.36968576709796674
28.Juli2017
5.41
0
0
27.Juli2017
5.41
-0.01
-0.18450184501845018
26.Juli2017
5.42
0.03
0.5565862708719852
25.Juli2017
5.39
0.08
1.5065913370998116
24.Juli2017
5.31
-0.01
-0.18796992481203006
21.Juli2017
5.32
-0.1
-1.845018450184502
20.Juli2017
5.42
0.01
0.18484288354898337
19.Juli2017
5.41
0.05
0.9328358208955224
18.Juli2017
5.36
-0.08
-1.4705882352941178
17.Juli2017
5.44
0.03
0.5545286506469501
14.Juli2017
5.41
0.04
0.74487895716946
13.Juli2017
5.37
-0.02
-0.37105751391465674
12.Juli2017
5.39
0.1
1.890359168241966
11.Juli2017
5.29
0.05
0.9541984732824428
10.Juli2017
5.24
0.03
0.5758157389635317
07.Juli2017
5.21
-0.06
-1.1385199240986716
06.Juli2017
5.27
-0.07
-1.3108614232209739
05.Juli2017
5.34
-0.05
-0.9276437847866419
04.Juli2017
5.39
0.05
0.9363295880149812
03.Juli2017
5.34
0.08
1.520912547528517
30.Juni2017
5.26
-0.03
-0.5671077504725898
29.Juni2017
5.29
0.04
0.7619047619047619
28.Juni2017
5.25
-0.06
-1.1299435028248588
27.Juni2017
5.31
-0.01
-0.18796992481203006
26.Juni2017
5.32
0.03
0.5671077504725898
22.Juni2017
5.29
-0.02
-0.3766478342749529
21.Juni2017
5.31
0.02
0.3780718336483932
20.Juni2017
5.29
-0.15
-2.7573529411764706
19.Juni2017
5.44
0.06
1.1152416356877324
16.Juni2017
5.38
-0.04
-0.7380073800738007
15.Juni2017
5.42
-0.07
-1.2750455373406193
14.Juni2017
5.49
-0.02
-0.3629764065335753
13.Juni2017
5.51
-0.03
-0.5415162454873647
12.Juni2017
5.54
0.06
1.094890510948905
09.Juni2017
5.48
0.04
0.7352941176470589
08.Juni2017
5.44
-0.05
-0.9107468123861566
07.Juni2017
5.49
0.06
1.1049723756906078
06.Juni2017
5.43
0.01
0.18450184501845018
02.Juni2017
5.42
-0.05
-0.9140767824497258
01.Juni2017
5.47
-0.01
-0.18248175182481752
31.Mai2017
5.48
-0.07
-1.2612612612612613
30.Mai2017
5.55
-0.03
-0.5376344086021505
29.Mai2017
5.58
0.01
0.17953321364452424
26.Mai2017
5.57
-0.06
-1.0657193605683837
24.Mai2017
5.63
-0.01
-0.1773049645390071
23.Mai2017
5.64
0.01
0.17761989342806395
22.Mai2017
5.63
0.01
0.17793594306049823
19.Mai2017
5.62
0.09
1.6274864376130198
18.Mai2017
5.53
-0.09
-1.601423487544484
17.Mai2017
5.62
-0.06
-1.056338028169014
16.Mai2017
5.68
-0.03
-0.5253940455341506
15.Mai2017
5.71
0.05
0.8833922261484098
12.Mai2017
5.66
-0.03
-0.5272407732864675
11.Mai2017
5.69
0
0
10.Mai2017
5.69
0.03
0.5300353356890459
09.Mai2017
5.66
0.02
0.3546099290780142
08.Mai2017
5.64
0.08
1.4388489208633093
05.Mai2017
5.56
0.02
0.36101083032490977
04.Mai2017
5.54
-0.12
-2.1201413427561837
03.Mai2017
5.66
-0.06
-1.048951048951049
02.Mai2017
5.72
-0.06
-1.0380622837370241
28.Apr.2017
5.78
-0.02
-0.3448275862068966
27.Apr.2017
5.8
-0.03
-0.5145797598627787
26.Apr.2017
5.83
-0.01
-0.17123287671232876
25.Apr.2017
5.84
-0.01
-0.17094017094017094
24.Apr.2017
5.85
-0.04
-0.6791171477079796
21.Apr.2017
5.89
0.02
0.34071550255536626
20.Apr.2017
5.87
-0.08
-1.3445378151260505
19.Apr.2017
5.95
-0.03
-0.5016722408026756
18.Apr.2017
5.98
-0.13
-2.127659574468085
13.Apr.2017
6.11
-0.05
-0.8116883116883117
12.Apr.2017
6.16
-0.01
-0.1620745542949757
11.Apr.2017
6.17
0.01
0.16233766233766234
10.Apr.2017
6.16
0.03
0.4893964110929853
07.Apr.2017
6.13
0.01
0.16339869281045752
06.Apr.2017
6.12
-0.07
-1.1308562197092085
05.Apr.2017
6.19
0.12
1.9769357495881383
04.Apr.2017
6.07
0
0
03.Apr.2017
6.07
0.03
0.4966887417218543
31.März2017
6.04
0
0
30.März2017
6.04
0.06
1.0033444816053512
29.März2017
5.98
0.09
1.5280135823429541
28.März2017
5.89
0.08
1.3769363166953528
27.März2017
5.81
-0.14
-2.3529411764705883
24.März2017
5.95
-0.02
-0.33500837520938026
23.März2017
5.97
0.01
0.16778523489932887
22.März2017
5.96
-0.06
-0.9966777408637874
21.März2017
6.02
-0.06
-0.9868421052631579
20.März2017
6.08
-0.05
-0.8156606851549756
17.März2017
6.13
0
0
16.März2017
6.13
0.06
0.9884678747940692
15.März2017
6.07
0.08
1.335559265442404
14.März2017
5.99
-0.06
-0.9917355371900827
13.März2017
6.05
0.01
0.16556291390728478
10.März2017
6.04
0.02
0.33222591362126247
09.März2017
6.02
-0.12
-1.9543973941368078
08.März2017
6.14
-0.04
-0.6472491909385113
07.März2017
6.18
-0.02
-0.3225806451612903
06.März2017
6.2
-0.05
-0.8
03.März2017
6.25
-0.1
-1.5748031496062993
02.März2017
6.35
0.01
0.15772870662460567
01.März2017
6.34
0.1
1.6025641025641026
28.Feb.2017
6.24
-0.06
-0.9523809523809523
27.Feb.2017
6.3
-0.02
-0.31645569620253167
24.Feb.2017
6.32
-0.13
-2.0155038759689923
23.Feb.2017
6.45
-0.01
-0.15479876160990713
22.Feb.2017
6.46
-0.01
-0.1545595054095827
21.Feb.2017
6.47
0.07
1.09375
20.Feb.2017
6.4
0
0
17.Feb.2017
6.4
-0.09
-1.386748844375963
16.Feb.2017
6.49
-0.04
-0.6125574272588055
15.Feb.2017
6.53
0.01
0.15337423312883436
14.Feb.2017
6.52
-0.02
-0.3058103975535168
13.Feb.2017
6.54
0.1
1.5527950310559007
10.Feb.2017
6.44
0.1
1.5772870662460567
09.Feb.2017
6.34
0.06
0.9554140127388535
08.Feb.2017
6.28
-0.07
-1.1023622047244095
07.Feb.2017
6.35
0.04
0.6339144215530903
06.Feb.2017
6.31
-0.01
-0.15822784810126583
03.Feb.2017
6.32
0
0
02.Feb.2017
6.32
-0.03
-0.47244094488188976
01.Feb.2017
6.35
0.05
0.7936507936507936
31.Jän.2017
6.3
-0.06
-0.9433962264150944
30.Jän.2017
6.36
-0.07
-1.088646967340591
27.Jän.2017
6.43
-0.05
-0.7716049382716049
26.Jän.2017
6.48
-0.01
-0.15408320493066255
25.Jän.2017
6.49
0.05
0.7763975155279503
24.Jän.2017
6.44
0.09
1.4173228346456692
23.Jän.2017
6.35
0
0
20.Jän.2017
6.35
0.01
0.15772870662460567
19.Jän.2017
6.34
0.01
0.1579778830963665
18.Jän.2017
6.33
0
0
17.Jän.2017
6.33
-0.03
-0.4716981132075472
16.Jän.2017
6.36
0.02
0.31545741324921134
13.Jän.2017
6.34
-0.03
-0.47095761381475665
12.Jän.2017
6.37
0
0
11.Jän.2017
6.37
0.08
1.2718600953895072
10.Jän.2017
6.29
0.02
0.3189792663476874
09.Jän.2017
6.27
-0.03
-0.47619047619047616
06.Jän.2017
6.3
-0.02
-0.31645569620253167
05.Jän.2017
6.32
0.05
0.7974481658692185
04.Jän.2017
6.27
-0.03
-0.47619047619047616
03.Jän.2017
6.3
0.16
2.6058631921824102
02.Jän.2017
6.14
-0.05
-0.8077544426494345
30.Dez.2016
6.19
0
0
29.Dez.2016
6.19
-0.03
-0.48231511254019294
28.Dez.2016
6.22
0.07
1.1382113821138211
27.Dez.2016
6.15
0.03
0.49019607843137253
23.Dez.2016
6.12
0
0
22.Dez.2016
6.12
-0.03
-0.4878048780487805
21.Dez.2016
6.15
-0.01
-0.16233766233766234
20.Dez.2016
6.16
0.01
0.16260162601626016
19.Dez.2016
6.15
-0.05
-0.8064516129032258
16.Dez.2016
6.2
0.03
0.4862236628849271
15.Dez.2016
6.17
-0.02
-0.32310177705977383
14.Dez.2016
6.19
-0.04
-0.6420545746388443
13.Dez.2016
6.23
-0.07
-1.1111111111111112
12.Dez.2016
6.3
0
0
09.Dez.2016
6.3
0.08
1.2861736334405145
08.Dez.2016
6.22
0.12
1.9672131147540983
07.Dez.2016
6.1
0.1
1.6666666666666667
06.Dez.2016
6
-0.03
-0.4975124378109453
05.Dez.2016
6.03
0.05
0.8361204013377926
02.Dez.2016
5.98
-0.04
-0.6644518272425249
01.Dez.2016
6.02
0.07
1.1764705882352942
30.Nov.2016
5.95
0.15
2.586206896551724
29.Nov.2016
5.8
-0.12
-2.027027027027027
28.Nov.2016
5.92
0
0
25.Nov.2016
5.92
-0.02
-0.3367003367003367
24.Nov.2016
5.94
0.03
0.5076142131979695
23.Nov.2016
5.91
0.02
0.3395585738539898
22.Nov.2016
5.89
0.04
0.6837606837606838
21.Nov.2016
5.85
0.11
1.916376306620209
18.Nov.2016
5.74
-0.03
-0.5199306759098787
17.Nov.2016
5.77
0.05
0.8741258741258742
16.Nov.2016
5.72
0.04
0.704225352112676
15.Nov.2016
5.68
0.04
0.7092198581560284
14.Nov.2016
5.64
0.05
0.8944543828264758
11.Nov.2016
5.59
-0.15
-2.6132404181184667
10.Nov.2016
5.74
0.14
2.5
09.Nov.2016
5.6
0.18
3.321033210332103
08.Nov.2016
5.42
0.01
0.18484288354898337
07.Nov.2016
5.41
0.07
1.3108614232209739
04.Nov.2016
5.34
-0.06
-1.1111111111111112
03.Nov.2016
5.4
0.03
0.5586592178770949
02.Nov.2016
5.37
-0.12
-2.185792349726776
31.Okt.2016
5.49
-0.04
-0.7233273056057866
28.Okt.2016
5.53
-0.02
-0.36036036036036034
27.Okt.2016
5.55
0.03
0.5434782608695652
26.Okt.2016
5.52
-0.11
-1.9538188277087034
25.Okt.2016
5.63
0.04
0.7155635062611807
24.Okt.2016
5.59
0.05
0.9025270758122743
21.Okt.2016
5.54
0.01
0.18083182640144665
20.Okt.2016
5.53
0.01
0.18115942028985507
19.Okt.2016
5.52
0.05
0.9140767824497258
18.Okt.2016
5.47
0.08
1.484230055658627
17.Okt.2016
5.39
-0.06
-1.1009174311926606
14.Okt.2016
5.45
0.1
1.8691588785046729
13.Okt.2016
5.35
-0.07
-1.2915129151291513
12.Okt.2016
5.42
0
0
11.Okt.2016
5.42
-0.01
-0.1841620626151013
10.Okt.2016
5.43
0.07
1.3059701492537314
07.Okt.2016
5.36
-0.01
-0.186219739292365
06.Okt.2016
5.37
0.02
0.37383177570093457
05.Okt.2016
5.35
-0.05
-0.9259259259259259
04.Okt.2016
5.4
0.02
0.37174721189591076
03.Okt.2016
5.38
-0.01
-0.18552875695732837
30.Sep.2016
5.39
-0.03
-0.5535055350553506
29.Sep.2016
5.42
0.12
2.2641509433962264
28.Sep.2016
5.3
0.05
0.9523809523809523
27.Sep.2016
5.25
-0.02
-0.3795066413662239
26.Sep.2016
5.27
-0.09
-1.6791044776119404
23.Sep.2016
5.36
-0.03
-0.5565862708719852
22.Sep.2016
5.39
0.11
2.0833333333333335
21.Sep.2016
5.28
0.05
0.9560229445506692
20.Sep.2016
5.23
-0.08
-1.5065913370998116
19.Sep.2016
5.31
0.05
0.9505703422053232
16.Sep.2016
5.26
0.04
0.7662835249042146
15.Sep.2016
5.22
-0.03
-0.5714285714285714
14.Sep.2016
5.25
-0.04
-0.7561436672967864
13.Sep.2016
5.29
-0.05
-0.9363295880149812
12.Sep.2016
5.34
-0.09
-1.6574585635359116
09.Sep.2016
5.43
-0.04
-0.7312614259597806
08.Sep.2016
5.47
-0.01
-0.18248175182481752
07.Sep.2016
5.48
0.02
0.3663003663003663
06.Sep.2016
5.46
-0.02
-0.36496350364963503
05.Sep.2016
5.48
0.06
1.1070110701107012
02.Sep.2016
5.42
0.09
1.6885553470919326
01.Sep.2016
5.33
-0.04
-0.74487895716946
31.Aug.2016
5.37
-0.08
-1.4678899082568808
30.Aug.2016
5.45
0.06
1.1131725417439704
29.Aug.2016
5.39
-0.01
-0.18518518518518517
26.Aug.2016
5.4
0.05
0.9345794392523364
25.Aug.2016
5.35
-0.08
-1.4732965009208103
24.Aug.2016
5.43
-0.01
-0.18382352941176472
23.Aug.2016
5.44
0.06
1.1152416356877324
22.Aug.2016
5.38
-0.03
-0.5545286506469501
19.Aug.2016
5.41
-0.04
-0.7339449541284404
18.Aug.2016
5.45
0.02
0.3683241252302026
17.Aug.2016
5.43
-0.06
-1.092896174863388
16.Aug.2016
5.49
0
0
12.Aug.2016
5.49
0.02
0.3656307129798903
11.Aug.2016
5.47
-0.01
-0.18248175182481752
10.Aug.2016
5.48
-0.01
-0.18214936247723132
09.Aug.2016
5.49
0.01
0.18248175182481752
08.Aug.2016
5.48
0.05
0.9208103130755064
05.Aug.2016
5.43
0.08
1.4953271028037383
04.Aug.2016
5.35
0.01
0.18726591760299627
03.Aug.2016
5.34
-0.01
-0.18691588785046728
02.Aug.2016
5.35
-0.01
-0.1865671641791045
01.Aug.2016
5.36
0.01
0.18691588785046728
29.Juli2016
5.35
-0.09
-1.6544117647058822
28.Juli2016
5.44
-0.07
-1.2704174228675136
27.Juli2016
5.51
0.09
1.6605166051660516
26.Juli2016
5.42
-0.01
-0.1841620626151013
25.Juli2016
5.43
-0.03
-0.5494505494505495
22.Juli2016
5.46
-0.04
-0.7272727272727273
21.Juli2016
5.5
0.06
1.1029411764705883
20.Juli2016
5.44
-0.06
-1.0909090909090908
19.Juli2016
5.5
0
0
18.Juli2016
5.5
-0.05
-0.9009009009009009
15.Juli2016
5.55
0.04
0.7259528130671506
14.Juli2016
5.51
0
0
13.Juli2016
5.51
0.03
0.5474452554744526
12.Juli2016
5.48
0.05
0.9208103130755064
11.Juli2016
5.43
0.09
1.6853932584269662
08.Juli2016
5.34
-0.02
-0.373134328358209
07.Juli2016
5.36
0.07
1.3232514177693762
06.Juli2016
5.29
0
0
05.Juli2016
5.29
-0.07
-1.3059701492537314
04.Juli2016
5.36
0.04
0.7518796992481203
01.Juli2016
5.32
0.12
2.3076923076923075
30.Juni2016
5.2
0.03
0.5802707930367504
29.Juni2016
5.17
0.08
1.5717092337917484
28.Juni2016
5.09
-0.01
-0.19607843137254902
27.Juni2016
5.1
-0.09
-1.7341040462427746
24.Juni2016
5.19
0.04
0.7766990291262136
22.Juni2016
5.15
-0.01
-0.1937984496124031
21.Juni2016
5.16
0.03
0.5847953216374269
20.Juni2016
5.13
0
0
17.Juni2016
5.13
0.04
0.7858546168958742
16.Juni2016
5.09
0
0
15.Juni2016
5.09
-0.05
-0.9727626459143969
14.Juni2016
5.14
-0.02
-0.3875968992248062
13.Juni2016
5.16
-0.05
-0.9596928982725528
10.Juni2016
5.21
-0.02
-0.3824091778202677
09.Juni2016
5.23
-0.05
-0.946969696969697
08.Juni2016
5.28
0.07
1.3435700575815739
07.Juni2016
5.21
0.04
0.7736943907156673
06.Juni2016
5.17
0.08
1.5717092337917484
03.Juni2016
5.09
0.03
0.5928853754940712
02.Juni2016
5.06
0.01
0.19801980198019803
01.Juni2016
5.05
-0.06
-1.1741682974559686
31.Mai2016
5.11
0.01
0.19607843137254902
30.Mai2016
5.1
-0.01
-0.19569471624266144
27.Mai2016
5.11
-0.02
-0.3898635477582846
26.Mai2016
5.13
0.03
0.5882352941176471
25.Mai2016
5.1
0.05
0.9900990099009901
24.Mai2016
5.05
0.02
0.3976143141153082
23.Mai2016
5.03
0.02
0.3992015968063872
20.Mai2016
5.01
0.06
1.2121212121212122
19.Mai2016
4.95
-0.11
-2.1739130434782608
18.Mai2016
5.06
-0.01
-0.19723865877712032
17.Mai2016
5.07
0.05
0.9960159362549801
13.Mai2016
5.02
-0.03
-0.594059405940594
12.Mai2016
5.05
0.06
1.2024048096192386
11.Mai2016
4.99
0.07
1.4227642276422765
10.Mai2016
4.92
0.01
0.20366598778004075
09.Mai2016
4.91
-0.07
-1.4056224899598393
06.Mai2016
4.98
-0.01
-0.20040080160320642
04.Mai2016
4.99
-0.03
-0.5976095617529881
03.Mai2016
5.02
-0.15
-2.9013539651837523
02.Mai2016
5.17
0
0
29.Apr.2016
5.17
0
0
28.Apr.2016
5.17
0.02
0.3883495145631068
27.Apr.2016
5.15
0.08
1.5779092702169626
26.Apr.2016
5.07
-0.03
-0.5882352941176471
25.Apr.2016
5.1
-0.06
-1.1627906976744187
22.Apr.2016
5.16
0.03
0.5847953216374269
21.Apr.2016
5.13
0.01
0.1953125
20.Apr.2016
5.12
0.08
1.5873015873015872
19.Apr.2016
5.04
0.11
2.231237322515213
18.Apr.2016
4.93
0.02
0.4073319755600815
15.Apr.2016
4.91
-0.05
-1.0080645161290323
14.Apr.2016
4.96
-0.02
-0.40160642570281124
13.Apr.2016
4.98
0.14
2.8925619834710745
12.Apr.2016
4.84
0.03
0.6237006237006237
11.Apr.2016
4.81
0.07
1.4767932489451476
08.Apr.2016
4.74
0.03
0.6369426751592356
07.Apr.2016
4.71
0.05
1.0729613733905579
06.Apr.2016
4.66
-0.01
-0.21413276231263384
05.Apr.2016
4.67
-0.1
-2.0964360587002098
04.Apr.2016
4.77
0.04
0.8456659619450317
01.Apr.2016
4.73
-0.1
-2.070393374741201
31.März2016
4.83
-0.06
-1.2269938650306749
30.März2016
4.89
0.1
2.0876826722338206
29.März2016
4.79
-0.03
-0.6224066390041494
24.März2016
4.82
-0.05
-1.0266940451745379
23.März2016
4.87
-0.1
-2.0120724346076457
22.März2016
4.97
0.04
0.8113590263691683
21.März2016
4.93
-0.08
-1.596806387225549
18.März2016
5.01
0.01
0.2
17.März2016
5
0.1
2.0408163265306123
16.März2016
4.9
0.05
1.0309278350515463
15.März2016
4.85
-0.07
-1.4227642276422765
14.März2016
4.92
0
0
11.März2016
4.92
0.01
0.20366598778004075
10.März2016
4.91
0.03
0.6147540983606558
09.März2016
4.88
0.01
0.2053388090349076
08.März2016
4.87
-0.11
-2.208835341365462
07.März2016
4.98
0.09
1.8404907975460123
04.März2016
4.89
0.07
1.4522821576763485
03.März2016
4.82
0.07
1.4736842105263157
02.März2016
4.75
0.05
1.0638297872340425
01.März2016
4.7
0.04
0.8583690987124464
29.Feb.2016
4.66
0.01
0.21505376344086022
26.Feb.2016
4.65
0.13
2.8761061946902653
25.Feb.2016
4.52
0.06
1.345291479820628
24.Feb.2016
4.46
-0.16
-3.463203463203463
23.Feb.2016
4.62
-0.02
-0.43103448275862066
22.Feb.2016
4.64
0.13
2.882483370288248
19.Feb.2016
4.51
-0.03
-0.6607929515418502
18.Feb.2016
4.54
0.09
2.0224719101123596
17.Feb.2016
4.45
0.1
2.2988505747126435
16.Feb.2016
4.35
0
0
15.Feb.2016
4.35
0.13
3.080568720379147
12.Feb.2016
4.22
0.1
2.4271844660194173
11.Feb.2016
4.12
-0.06
-1.4354066985645932
10.Feb.2016
4.18
-0.02
-0.47619047619047616
09.Feb.2016
4.2
-0.11
-2.5522041763341066
08.Feb.2016
4.31
-0.03
-0.6912442396313364
05.Feb.2016
4.34
0.04
0.9302325581395349
04.Feb.2016
4.3
0.14
3.3653846153846154
03.Feb.2016
4.16
0
0
02.Feb.2016
4.16
-0.09
-2.1176470588235294
01.Feb.2016
4.25
-0.02
-0.468384074941452
29.Jän.2016
4.27
0.03
0.7075471698113207
28.Jän.2016
4.24
0.08
1.9230769230769231
27.Jän.2016
4.16
0.04
0.970873786407767
26.Jän.2016
4.12
-0.03
-0.7228915662650602
25.Jän.2016
4.15
-0.07
-1.6587677725118484
22.Jän.2016
4.22
0.24
6.030150753768845
21.Jän.2016
3.98
0.06
1.530612244897959
20.Jän.2016
3.92
-0.18
-4.390243902439025
19.Jän.2016
4.1
0
0
18.Jän.2016
4.1
0
0
15.Jän.2016
4.1
-0.05
-1.2048192771084338
14.Jän.2016
4.15
-0.11
-2.5821596244131455
13.Jän.2016
4.26
0.02
0.4716981132075472
12.Jän.2016
4.24
-0.05
-1.1655011655011656
11.Jän.2016
4.29
-0.06
-1.3793103448275863
08.Jän.2016
4.35
-0.04
-0.9111617312072893
07.Jän.2016
4.39
-0.16
-3.5164835164835164
06.Jän.2016
4.55
-0.09
-1.9396551724137931
05.Jän.2016
4.64
0.01
0.2159827213822894
04.Jän.2016
4.63
-0.03
-0.6437768240343348
31.Dez.2015
4.66
-0.03
-0.6396588486140725
30.Dez.2015
4.69
-0.02
-0.42462845010615713
29.Dez.2015
4.71
0.03
0.6410256410256411
28.Dez.2015
4.68
0
0
23.Dez.2015
4.68
0.16
3.5398230088495577
22.Dez.2015
4.52
0.01
0.22172949002217296
21.Dez.2015
4.51
-0.05
-1.0964912280701755
18.Dez.2015
4.56
-0.01
-0.2188183807439825
17.Dez.2015
4.57
-0.01
-0.2183406113537118
16.Dez.2015
4.58
0.06
1.3274336283185841
15.Dez.2015
4.52
0.08
1.8018018018018018
14.Dez.2015
4.44
-0.05
-1.1135857461024499
11.Dez.2015
4.49
-0.12
-2.6030368763557483
10.Dez.2015
4.61
0
0
09.Dez.2015
4.61
0.06
1.3186813186813187
08.Dez.2015
4.55
-0.18
-3.8054968287526427
07.Dez.2015
4.73
0.01
0.211864406779661
04.Dez.2015
4.72
-0.13
-2.6804123711340204
03.Dez.2015
4.85
-0.16
-3.193612774451098
02.Dez.2015
5.01
0.02
0.40080160320641284
01.Dez.2015
4.99
0.01
0.20080321285140562
30.Nov.2015
4.98
0.01
0.2012072434607646
27.Nov.2015
4.97
-0.03
-0.6
26.Nov.2015
5
0
0
25.Nov.2015
5
0.03
0.6036217303822937
24.Nov.2015
4.97
0.04
0.8113590263691683
23.Nov.2015
4.93
-0.07
-1.4
20.Nov.2015
5
0
0
19.Nov.2015
5
0.02
0.40160642570281124
18.Nov.2015
4.98
0.04
0.8097165991902834
17.Nov.2015
4.94
0.07
1.4373716632443532
16.Nov.2015
4.87
0.04
0.8281573498964804
13.Nov.2015
4.83
-0.05
-1.0245901639344261
12.Nov.2015
4.88
-0.1
-2.0080321285140563
11.Nov.2015
4.98
-0.06
-1.1904761904761905
10.Nov.2015
5.04
-0.02
-0.3952569169960474
09.Nov.2015
5.06
-0.01
-0.19723865877712032
06.Nov.2015
5.07
-0.07
-1.3618677042801557
05.Nov.2015
5.14
-0.11
-2.0952380952380953
04.Nov.2015
5.25
0.1
1.941747572815534
03.Nov.2015
5.15
0.11
2.1825396825396823
02.Nov.2015
5.04
0.03
0.5988023952095808
30.Okt.2015
5.01
-0.07
-1.3779527559055118
29.Okt.2015
5.08
-0.04
-0.78125
28.Okt.2015
5.12
0.06
1.1857707509881423
27.Okt.2015
5.06
-0.09
-1.7475728155339805
26.Okt.2015
5.15
-0.02
-0.38684719535783363
23.Okt.2015
5.17
0.09
1.7716535433070866
22.Okt.2015
5.08
0.14
2.834008097165992
21.Okt.2015
4.94
-0.02
-0.4032258064516129
20.Okt.2015
4.96
-0.03
-0.6012024048096193
19.Okt.2015
4.99
-0.06
-1.188118811881188
16.Okt.2015
5.05
0
0
15.Okt.2015
5.05
0.03
0.5976095617529881
14.Okt.2015
5.02
0.01
0.1996007984031936
13.Okt.2015
5.01
-0.07
-1.3779527559055118
12.Okt.2015
5.08
-0.08
-1.550387596899225
09.Okt.2015
5.16
0.14
2.7888446215139444
08.Okt.2015
5.02
-0.04
-0.7905138339920948
07.Okt.2015
5.06
0.17
3.476482617586912
06.Okt.2015
4.89
0.13
2.73109243697479
05.Okt.2015
4.76
0.25
5.5432372505543235
02.Okt.2015
4.51
-0.05
-1.0964912280701755
01.Okt.2015
4.56
0.09
2.0134228187919465
30.Sep.2015
4.47
0.09
2.0547945205479454
29.Sep.2015
4.38
-0.04
-0.9049773755656109
28.Sep.2015
4.42
-0.14
-3.0701754385964914
25.Sep.2015
4.56
0.12
2.7027027027027026
24.Sep.2015
4.44
-0.16
-3.4782608695652173
23.Sep.2015
4.6
-0.02
-0.4329004329004329
22.Sep.2015
4.62
-0.08
-1.702127659574468
21.Sep.2015
4.7
-0.06
-1.2605042016806722
18.Sep.2015
4.76
-0.1
-2.05761316872428
17.Sep.2015
4.86
0.03
0.6211180124223602
16.Sep.2015
4.83
0.07
1.4705882352941178
15.Sep.2015
4.76
0.02
0.4219409282700422
14.Sep.2015
4.74
-0.04
-0.8368200836820083
11.Sep.2015
4.78
-0.03
-0.6237006237006237
10.Sep.2015
4.81
-0.15
-3.024193548387097
09.Sep.2015
4.96
0.12
2.479338842975207
08.Sep.2015
4.84
0.07
1.4675052410901468
07.Sep.2015
4.77
-0.02
-0.4175365344467641
04.Sep.2015
4.79
-0.12
-2.443991853360489
03.Sep.2015
4.91
0.11
2.2916666666666665
02.Sep.2015
4.8
-0.02
-0.4149377593360996
01.Sep.2015
4.82
-0.06
-1.2295081967213115
31.Aug.2015
4.88
-0.04
-0.8130081300813008
28.Aug.2015
4.92
0.14
2.928870292887029
27.Aug.2015
4.78
0.15
3.239740820734341
26.Aug.2015
4.63
-0.06
-1.279317697228145
25.Aug.2015
4.69
0.16
3.532008830022075
24.Aug.2015
4.53
-0.47
-9.4
21.Aug.2015
5
-0.13
-2.53411306042885
20.Aug.2015
5.13
-0.09
-1.7241379310344827
19.Aug.2015
5.22
-0.06
-1.1363636363636365
18.Aug.2015
5.28
0
0
17.Aug.2015
5.28
-0.02
-0.37735849056603776
14.Aug.2015
5.3
-0.03
-0.5628517823639775
13.Aug.2015
5.33
0.06
1.1385199240986716
12.Aug.2015
5.27
-0.06
-1.125703564727955
11.Aug.2015
5.33
-0.07
-1.2962962962962963
10.Aug.2015
5.4
-0.05
-0.9174311926605505
07.Aug.2015
5.45
0.05
0.9259259259259259
06.Aug.2015
5.4
-0.1
-1.8181818181818181
05.Aug.2015
5.5
0.07
1.289134438305709
04.Aug.2015
5.43
0.06
1.1173184357541899
03.Aug.2015
5.37
-0.03
-0.5555555555555556
31.Juli2015
5.4
-0.09
-1.639344262295082
30.Juli2015
5.49
0.08
1.478743068391867
29.Juli2015
5.41
0.05
0.9328358208955224
28.Juli2015
5.36
0.04
0.7518796992481203
27.Juli2015
5.32
-0.15
-2.742230347349177
24.Juli2015
5.47
-0.09
-1.618705035971223
23.Juli2015
5.56
-0.09
-1.592920353982301
22.Juli2015
5.65
-0.08
-1.3961605584642234
21.Juli2015
5.73
0
0
20.Juli2015
5.73
-0.03
-0.5208333333333334
17.Juli2015
5.76
-0.05
-0.8605851979345955
16.Juli2015
5.81
0.03
0.5190311418685121
15.Juli2015
5.78
0.04
0.6968641114982579
14.Juli2015
5.74
0.05
0.8787346221441125
13.Juli2015
5.69
0.08
1.4260249554367201
10.Juli2015
5.61
-0.04
-0.7079646017699115
09.Juli2015
5.65
0.01
0.1773049645390071
08.Juli2015
5.64
-0.07
-1.2259194395796849
07.Juli2015
5.71
-0.04
-0.6956521739130435
06.Juli2015
5.75
-0.06
-1.0327022375215147
03.Juli2015
5.81
-0.04
-0.6837606837606838
02.Juli2015
5.85
0.02
0.34305317324185247
01.Juli2015
5.83
0.04
0.690846286701209
30.Juni2015
5.79
-0.08
-1.362862010221465
29.Juni2015
5.87
-0.06
-1.0118043844856661
26.Juni2015
5.93
-0.04
-0.6700167504187605
25.Juni2015
5.97
-0.06
-0.9950248756218906
24.Juni2015
6.03
0.14
2.3769100169779285
22.Juni2015
5.89
-0.07
-1.174496644295302
19.Juni2015
5.96
0.03
0.5059021922428331
18.Juni2015
5.93
-0.04
-0.6700167504187605
17.Juni2015
5.97
0.01
0.16778523489932887
16.Juni2015
5.96
-0.02
-0.33444816053511706
15.Juni2015
5.98
-0.05
-0.8291873963515755
12.Juni2015
6.03
-0.03
-0.49504950495049505
11.Juni2015
6.06
0.02
0.33112582781456956
10.Juni2015
6.04
0.06
1.0033444816053512
09.Juni2015
5.98
-0.04
-0.6644518272425249
08.Juni2015
6.02
-0.07
-1.1494252873563218
05.Juni2015
6.09
0.04
0.6611570247933884
04.Juni2015
6.05
-0.08
-1.3050570962479608
03.Juni2015
6.13
-0.03
-0.487012987012987
02.Juni2015
6.16
-0.08
-1.2820512820512822
01.Juni2015
6.24
-0.01
-0.16
29.Mai2015
6.25
-0.02
-0.3189792663476874
28.Mai2015
6.27
-0.07
-1.1041009463722398
27.Mai2015
6.34
0.01
0.1579778830963665
26.Mai2015
6.33
-0.03
-0.4716981132075472
22.Mai2015
6.36
0.06
0.9523809523809523
21.Mai2015
6.3
0.01
0.1589825119236884
20.Mai2015
6.29
0.04
0.64
19.Mai2015
6.25
0.02
0.32102728731942215
18.Mai2015
6.23
0.04
0.6462035541195477
15.Mai2015
6.19
-0.03
-0.48231511254019294
13.Mai2015
6.22
0
0
12.Mai2015
6.22
-0.08
-1.2698412698412698
11.Mai2015
6.3
0.07
1.1235955056179776
08.Mai2015
6.23
0.15
2.4671052631578947
07.Mai2015
6.08
-0.07
-1.1382113821138211
06.Mai2015
6.15
-0.15
-2.380952380952381
05.Mai2015
6.3
0.03
0.4784688995215311
04.Mai2015
6.27
0.09
1.4563106796116505
30.Apr.2015
6.18
-0.06
-0.9615384615384616
29.Apr.2015
6.24
-0.07
-1.109350237717908
28.Apr.2015
6.31
-0.02
-0.315955766192733
27.Apr.2015
6.33
0
0
24.Apr.2015
6.33
0.04
0.6359300476947536
23.Apr.2015
6.29
0.05
0.8012820512820513
22.Apr.2015
6.24
-0.03
-0.4784688995215311
21.Apr.2015
6.27
-0.03
-0.47619047619047616
20.Apr.2015
6.3
0.03
0.4784688995215311
17.Apr.2015
6.27
-0.05
-0.7911392405063291
16.Apr.2015
6.32
-0.01
-0.1579778830963665
15.Apr.2015
6.33
0.08
1.28
14.Apr.2015
6.25
-0.03
-0.47770700636942676
13.Apr.2015
6.28
0.02
0.3194888178913738
10.Apr.2015
6.26
0.07
1.1308562197092085
09.Apr.2015
6.19
0.02
0.3241491085899514
08.Apr.2015
6.17
0.04
0.6525285481239804
07.Apr.2015
6.13
0.1
1.658374792703151
02.Apr.2015
6.03
-0.04
-0.6589785831960461
01.Apr.2015
6.07
0
0
31.März2015
6.07
0.01
0.16501650165016502
30.März2015
6.06
0.05
0.831946755407654
27.März2015
6.01
-0.03
-0.4966887417218543
26.März2015
6.04
-0.05
-0.8210180623973727
25.März2015
6.09
-0.02
-0.32733224222585927
24.März2015
6.11
0.01
0.16393442622950818
23.März2015
6.1
-0.04
-0.6514657980456026
20.März2015
6.14
-0.04
-0.6472491909385113
19.März2015
6.18
0.05
0.8156606851549756
18.März2015
6.13
0.01
0.16339869281045752
17.März2015
6.12
0.02
0.32786885245901637
16.März2015
6.1
0
0
13.März2015
6.1
-0.06
-0.974025974025974
12.März2015
6.16
0.05
0.8183306055646481
11.März2015
6.11
-0.02
-0.3262642740619902
10.März2015
6.13
-0.07
-1.1290322580645162
09.März2015
6.2
-0.02
-0.3215434083601286
06.März2015
6.22
0.02
0.3225806451612903
05.März2015
6.2
0.02
0.32362459546925565
04.März2015
6.18
-0.02
-0.3225806451612903
03.März2015
6.2
0.02
0.32362459546925565
02.März2015
6.18
-0.07
-1.12
27.Feb.2015
6.25
0
0
26.Feb.2015
6.25
0.03
0.48231511254019294
25.Feb.2015
6.22
0.01
0.1610305958132045
24.Feb.2015
6.21
0.04
0.6482982171799028
23.Feb.2015
6.17
-0.04
-0.644122383252818
20.Feb.2015
6.21
0.06
0.975609756097561
19.Feb.2015
6.15
-0.08
-1.2841091492776886
18.Feb.2015
6.23
0.04
0.6462035541195477
17.Feb.2015
6.19
-0.03
-0.48231511254019294
16.Feb.2015
6.22
-0.01
-0.16051364365971107
13.Feb.2015
6.23
0.1
1.6313213703099512
12.Feb.2015
6.13
0.06
0.9884678747940692
11.Feb.2015
6.07
-0.01
-0.16447368421052633
10.Feb.2015
6.08
-0.08
-1.2987012987012987
09.Feb.2015
6.16
0.03
0.4893964110929853
06.Feb.2015
6.13
0.05
0.8223684210526315
05.Feb.2015
6.08
0.03
0.49586776859504134
04.Feb.2015
6.05
-0.01
-0.16501650165016502
03.Feb.2015
6.06
0.11
1.8487394957983194
02.Feb.2015
5.95
0.06
1.0186757215619695
30.Jän.2015
5.89
0.02
0.34071550255536626
29.Jän.2015
5.87
-0.12
-2.003338898163606
28.Jän.2015
5.99
0.03
0.5033557046979866
27.Jän.2015
5.96
-0.03
-0.5008347245409015
26.Jän.2015
5.99
-0.05
-0.8278145695364238
23.Jän.2015
6.04
0.08
1.342281879194631
22.Jän.2015
5.96
0.14
2.4054982817869415
21.Jän.2015
5.82
0.02
0.3448275862068966
20.Jän.2015
5.8
0.02
0.3460207612456747
19.Jän.2015
5.78
0.02
0.3472222222222222
16.Jän.2015
5.76
0.07
1.2302284710017575
15.Jän.2015
5.69
0.13
2.338129496402878
14.Jän.2015
5.56
-0.2
-3.4722222222222223
13.Jän.2015
5.76
0.07
1.2302284710017575
12.Jän.2015
5.69
-0.15
-2.5684931506849313
09.Jän.2015
5.84
0.01
0.17152658662092624
08.Jän.2015
5.83
0.06
1.0398613518197575
07.Jän.2015
5.77
0.04
0.6980802792321117
06.Jän.2015
5.73
-0.03
-0.5208333333333334
05.Jän.2015
5.76
-0.06
-1.0309278350515463
02.Jän.2015
5.82
0.01
0.1721170395869191
31.Dez.2014
5.81
0
0
30.Dez.2014
5.81
-0.01
-0.1718213058419244
29.Dez.2014
5.82
--
--
23.Dez.2014
5.79
0.04
0.6956521739130435
22.Dez.2014
5.75
-0.03
-0.5190311418685121
19.Dez.2014
5.78
0.07
1.2259194395796849
18.Dez.2014
5.71
0.22
4.007285974499089
17.Dez.2014
5.49
0.12
2.2346368715083798
16.Dez.2014
5.37
-0.11
-2.0072992700729926
15.Dez.2014
5.48
-0.05
-0.9041591320072333
12.Dez.2014
5.53
-0.09
-1.601423487544484
11.Dez.2014
5.62
-0.06
-1.056338028169014
10.Dez.2014
5.68
-0.06
-1.0452961672473868
09.Dez.2014
5.74
-0.1
-1.7123287671232876
08.Dez.2014
5.84
-0.08
-1.3513513513513513
05.Dez.2014
5.92
0.02
0.3389830508474576
04.Dez.2014
5.9
-0.08
-1.3377926421404682
03.Dez.2014
5.98
0.14
2.3972602739726026
02.Dez.2014
5.84
0.04
0.6896551724137931
01.Dez.2014
5.8
-0.07
-1.192504258943782
28.Nov.2014
5.87
-0.18
-2.975206611570248
27.Nov.2014
6.05
-0.01
-0.16501650165016502
26.Nov.2014
6.06
--
--
BGF Natural Resources Fund
Fondsauflegung
26-Nov.-2014
Monatsultimo
Monatliche Rendite
30.Nov.2014
--
31.Dez.2014
0.092117
31.Jän.2015
1.376936
28.Feb.2015
6.112054
31.März2015
-1.875497
30.Apr.2015
1.812191
31.Mai2015
1.132686
30.Juni2015
-6.419386
31.Juli2015
-6.735751
31.Aug.2015
-9.62963
30.Sep.2015
-7.321376
31.Okt.2015
12.080537
30.Nov.2015
-0.598802
31.Dez.2015
-5.544097
31.Jän.2016
-8.369099
29.Feb.2016
9.133489
31.März2016
4.426184
30.Apr.2016
7.039337
31.Mai2016
-1.160542
30.Juni2016
2.527797
31.Juli2016
2.884615
31.Aug.2016
0.373832
30.Sep.2016
0.974363
31.Okt.2016
1.855288
30.Nov.2016
8.378871
31.Dez.2016
4.496104
31.Jän.2017
1.77706
28.Feb.2017
-0.952381
31.März2017
-2.595674
30.Apr.2017
-4.304636
31.Mai2017
-5.190311
30.Juni2017
-3.355589
31.Juli2017
3.231939
31.Aug.2017
-1.104972
30.Sep.2017
5.53029
31.Okt.2017
3.030303
30.Nov.2017
-0.692042
31.Dez.2017
5.01695
31.Jän.2018
-0.833333
28.Feb.2018
-4.87395
31.März2018
-5.546578
30.Apr.2018
9.056604
31.Mai2018
6.055363
30.Juni2018
-0.35823
31.Juli2018
-0.658979
31.Aug.2018
-2.487562
30.Sep.2018
3.063394
31.Okt.2018
-6.489185
30.Nov.2018
-5.338078
31.Dez.2018
-6.013551
31.Jän.2019
9.255533
28.Feb.2019
3.314917
31.März2019
1.857085
30.Apr.2019
-0.707965
31.Mai2019
-6.595365
30.Juni2019
7.401907
31.Juli2019
0.536673
31.Aug.2019
-4.270463
30.Sep.2019
2.717189
31.Okt.2019
-1.824818
30.Nov.2019
2.788104
31.Dez.2019
2.912496
31.Jän.2020
-6.007067
29.Feb.2020
-12.781955
31.März2020
-15.368083
30.Apr.2020
15.245478
31.Mai2020
1.793722
30.Juni2020
0.474801
31.Juli2020
0.662252
31.Aug.2020
2.412281
30.Sep.2020
-5.09459
31.Okt.2020
-4.783599
30.Nov.2020
20.095694
31.Dez.2020
2.40683
31.Jän.2021
2.739726
28.Feb.2021
8.952381
31.März2021
5.600875
30.Apr.2021
2.341137
31.Mai2021
3.104575
30.Juni2021
0.863731
31.Juli2021
-1.421801
31.Aug.2021
-1.602564
30.Sep.2021
3.689484
31.Okt.2021
6.528662
30.Nov.2021
-1.345291
31.Dez.2021
5.089875
31.Jän.2022
5.822416
28.Feb.2022
5.639615
31.März2022
12.131684
30.Apr.2022
1.871345
31.Mai2022
3.329506
30.Juni2022
-16.03387
31.Juli2022
5.2
31.Aug.2022
4.055767
30.Sep.2022
-4.883676
31.Okt.2022
11.498708
30.Nov.2022
2.201622
31.Dez.2022
-5.745061
31.Jän.2023
3.151515
28.Feb.2023
-1.880141
31.März2023
-4.819344
30.Apr.2023
-0.506971
31.Mai2023
-6.624204
30.Juni2023
3.390941
31.Juli2023
5.858855
31.Aug.2023
-1.132075
30.Sep.2023
2.894044
31.Okt.2023
-6.857855
30.Nov.2023
0.669344
31.Dez.2023
1.299761
31.Jän.2024
-3.042328
29.Feb.2024
-2.046385
Ex-Tag
Gesamtausschüttung
20.März2024
0.06069838
20.Dez.2023
0.05820026
20.Sep.2023
0.06747187
20.Juni2023
0.06873856
20.März2023
0.0560521
20.Dez.2022
0.06297875
20.Sep.2022
0.0711913
20.Juni2022
0.058926
21.März2022
0.06048628
20.Dez.2021
0.06247684
20.Sep.2021
0.08074699
21.Juni2021
0.03362938
22.März2021
0.05956245
21.Dez.2020
0.03034034
21.Sep.2020
0.04304123
22.Juni2020
0.03211324
20.März2020
0.05133182
20.Dez.2019
0.03106104
20.Sep.2019
0.04677471
20.Juni2019
0.03799539
20.März2019
0.0633873
20.Dez.2018
0.02989752
20.Sep.2018
0.04921007
20.Juni2018
0.03778982
20.März2018
0.04684589
20.Dez.2017
0.027227
20.Sep.2017
0.056062
20.Juni2017
0.03632
20.März2017
0.038282
20.Dez.2016
0.027385
20.Sep.2016
0.031364
20.Juni2016
0.038643
21.März2016
0.037011
21.Dez.2015
0.042491
21.Sep.2015
0.055429
22.Juni2015
0.059804
20.März2015
0.06391917
22.Dez.2014
0.06506955