BGF Natural Resources Fund Der Fonds strebt die Erzielung von Kapitalwachstum auf Ihre Anlage sowie die Generierung eines überdurchschnittlichen Ertrags an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die vorwiegend im Bereich natürliche Ressourcen tätig sind, wie unter anderem Bergbau-, Energie- und Agrarunternehmen. Fondsvermögen USD 308 381 861,82 Auflegung Anteilsklasse 26.Nov.2014 Auflegungsdatum des Fonds 15.Apr.2011 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 S&P Global Natural Resources Net Total Return in EUR SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,81% ISIN LU1142331880 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Sector Equity Natural Resources Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGNRA5G SEDOL BSQXDS7 29-Feb.-2024 BGF Natural Resources Fund Inception Date 26.Nov.2014 Fund Holdings as of - Total Net Assets EUR 4 601 800,82 Number of Securities 46,00 Shares Outstanding 602 289,53 Name Gewichtung (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 per NAV Daily NAV Change Daily NAV Change % 27.März2024 7.64 0.05 0.6587615283267457 26.März2024 7.59 -0.04 -0.5242463958060288 25.März2024 7.63 0.04 0.5270092226613966 22.März2024 7.59 -0.01 -0.13157894736842105 21.März2024 7.6 0.1 1.3333333333333333 20.März2024 7.5 -0.04 -0.5305039787798409 19.März2024 7.54 0.03 0.3994673768308921 18.März2024 7.51 -0.01 -0.13297872340425532 15.März2024 7.52 0.07 0.9395973154362416 14.März2024 7.45 0.02 0.2691790040376851 13.März2024 7.43 0.08 1.08843537414966 12.März2024 7.35 0.07 0.9615384615384616 11.März2024 7.28 -0.04 -0.546448087431694 08.März2024 7.32 0 0 07.März2024 7.32 0.08 1.1049723756906078 06.März2024 7.24 0.06 0.8356545961002786 05.März2024 7.18 -0.04 -0.554016620498615 04.März2024 7.22 -0.01 -0.13831258644536654 01.März2024 7.23 0.05 0.6963788300835655 29.Feb.2024 7.18 0.04 0.5602240896358543 28.Feb.2024 7.14 -0.02 -0.27932960893854747 27.Feb.2024 7.16 0.03 0.42075736325385693 26.Feb.2024 7.13 -0.06 -0.8344923504867872 23.Feb.2024 7.19 0 0 22.Feb.2024 7.19 0.02 0.2789400278940028 21.Feb.2024 7.17 0 0 20.Feb.2024 7.17 -0.09 -1.2396694214876034 19.Feb.2024 7.26 0.01 0.13793103448275862 16.Feb.2024 7.25 0.1 1.3986013986013985 15.Feb.2024 7.15 0.02 0.2805049088359046 14.Feb.2024 7.13 -0.01 -0.1400560224089636 13.Feb.2024 7.14 -0.08 -1.10803324099723 12.Feb.2024 7.22 0.03 0.4172461752433936 09.Feb.2024 7.19 0 0 08.Feb.2024 7.19 0 0 07.Feb.2024 7.19 -0.03 -0.4155124653739612 06.Feb.2024 7.22 0.06 0.8379888268156425 05.Feb.2024 7.16 -0.07 -0.9681881051175657 02.Feb.2024 7.23 -0.09 -1.2295081967213115 01.Feb.2024 7.32 -0.01 -0.1364256480218281 31.Jän.2024 7.33 0 0 30.Jän.2024 7.33 0.01 0.1366120218579235 29.Jän.2024 7.32 0 0 26.Jän.2024 7.32 0.05 0.687757909215956 25.Jän.2024 7.27 0.08 1.1126564673157162 24.Jän.2024 7.19 0.01 0.1392757660167131 23.Jän.2024 7.18 0.11 1.5558698727015559 22.Jän.2024 7.07 -0.06 -0.8415147265077139 19.Jän.2024 7.13 -0.01 -0.1400560224089636 18.Jän.2024 7.14 -0.03 -0.41841004184100417 17.Jän.2024 7.17 -0.13 -1.7808219178082192 16.Jän.2024 7.3 -0.07 -0.9497964721845319 15.Jän.2024 7.37 -0.05 -0.6738544474393531 12.Jän.2024 7.42 0.05 0.6784260515603799 11.Jän.2024 7.37 -0.03 -0.40540540540540543 10.Jän.2024 7.4 -0.04 -0.5376344086021505 09.Jän.2024 7.44 -0.01 -0.1342281879194631 08.Jän.2024 7.45 -0.11 -1.4550264550264551 05.Jän.2024 7.56 -0.05 -0.657030223390276 04.Jän.2024 7.61 0.06 0.7947019867549668 03.Jän.2024 7.55 -0.08 -1.0484927916120577 02.Jän.2024 7.63 0.07 0.9259259259259259 29.Dez.2023 7.56 -0.05 -0.657030223390276 28.Dez.2023 7.61 -0.02 -0.2621231979030144 27.Dez.2023 7.63 0 0 22.Dez.2023 7.63 0.06 0.7926023778071334 21.Dez.2023 7.57 -0.05 -0.6561679790026247 20.Dez.2023 7.62 -0.03 -0.39215686274509803 19.Dez.2023 7.65 -0.01 -0.13054830287206268 18.Dez.2023 7.66 0.06 0.7894736842105263 15.Dez.2023 7.6 0.05 0.6622516556291391 14.Dez.2023 7.55 0.19 2.5815217391304346 13.Dez.2023 7.36 -0.01 -0.13568521031207598 12.Dez.2023 7.37 -0.08 -1.0738255033557047 11.Dez.2023 7.45 -0.05 -0.6666666666666666 08.Dez.2023 7.5 0.06 0.8064516129032258 07.Dez.2023 7.44 -0.03 -0.40160642570281124 06.Dez.2023 7.47 0.03 0.4032258064516129 05.Dez.2023 7.44 -0.09 -1.1952191235059761 04.Dez.2023 7.53 -0.06 -0.7905138339920948 01.Dez.2023 7.59 0.07 0.9308510638297872 30.Nov.2023 7.52 0.09 1.2113055181695829 29.Nov.2023 7.43 0.02 0.2699055330634278 28.Nov.2023 7.41 -0.01 -0.1347708894878706 27.Nov.2023 7.42 -0.06 -0.8021390374331551 24.Nov.2023 7.48 0.03 0.40268456375838924 23.Nov.2023 7.45 0.04 0.5398110661268556 22.Nov.2023 7.41 -0.05 -0.6702412868632708 21.Nov.2023 7.46 -0.02 -0.26737967914438504 20.Nov.2023 7.48 0.04 0.5376344086021505 17.Nov.2023 7.44 0.04 0.5405405405405406 16.Nov.2023 7.4 -0.1 -1.3333333333333333 15.Nov.2023 7.5 0.04 0.5361930294906166 14.Nov.2023 7.46 0.06 0.8108108108108109 13.Nov.2023 7.4 0.05 0.6802721088435374 10.Nov.2023 7.35 -0.03 -0.4065040650406504 09.Nov.2023 7.38 -0.01 -0.13531799729364005 08.Nov.2023 7.39 -0.01 -0.13513513513513514 07.Nov.2023 7.4 -0.17 -2.2457067371202113 06.Nov.2023 7.57 0.01 0.13227513227513227 03.Nov.2023 7.56 -0.03 -0.3952569169960474 02.Nov.2023 7.59 0.12 1.606425702811245 31.Okt.2023 7.47 -0.04 -0.5326231691078562 30.Okt.2023 7.51 -0.06 -0.7926023778071334 27.Okt.2023 7.57 -0.01 -0.13192612137203166 26.Okt.2023 7.58 -0.04 -0.5249343832020997 25.Okt.2023 7.62 0 0 24.Okt.2023 7.62 0.02 0.2631578947368421 23.Okt.2023 7.6 -0.16 -2.0618556701030926 20.Okt.2023 7.76 -0.09 -1.1464968152866242 19.Okt.2023 7.85 -0.12 -1.5056461731493098 18.Okt.2023 7.97 0.02 0.25157232704402516 17.Okt.2023 7.95 0.02 0.25220680958385877 16.Okt.2023 7.93 0.03 0.379746835443038 13.Okt.2023 7.9 0.06 0.7653061224489796 12.Okt.2023 7.84 0.01 0.1277139208173691 11.Okt.2023 7.83 -0.01 -0.12755102040816327 10.Okt.2023 7.84 0.09 1.1612903225806452 09.Okt.2023 7.75 0.15 1.9736842105263157 06.Okt.2023 7.6 -0.03 -0.3931847968545216 05.Okt.2023 7.63 -0.01 -0.13089005235602094 04.Okt.2023 7.64 -0.15 -1.925545571245186 03.Okt.2023 7.79 -0.08 -1.0165184243964422 02.Okt.2023 7.87 -0.15 -1.8703241895261846 29.Sep.2023 8.02 0.04 0.5012531328320802 28.Sep.2023 7.98 0.04 0.5037783375314862 27.Sep.2023 7.94 0.05 0.6337135614702155 26.Sep.2023 7.89 0.02 0.25412960609911056 25.Sep.2023 7.87 -0.03 -0.379746835443038 22.Sep.2023 7.9 0.01 0.1267427122940431 21.Sep.2023 7.89 -0.13 -1.6209476309226933 20.Sep.2023 8.02 -0.09 -1.1097410604192355 19.Sep.2023 8.11 0.03 0.3712871287128713 18.Sep.2023 8.08 -0.08 -0.9803921568627451 15.Sep.2023 8.16 0.04 0.49261083743842365 14.Sep.2023 8.12 0.18 2.2670025188916876 13.Sep.2023 7.94 -0.03 -0.37641154328732745 12.Sep.2023 7.97 0 0 11.Sep.2023 7.97 0.08 1.0139416983523448 08.Sep.2023 7.89 -0.03 -0.3787878787878788 07.Sep.2023 7.92 -0.1 -1.2468827930174564 06.Sep.2023 8.02 -0.05 -0.6195786864931846 05.Sep.2023 8.07 0.06 0.7490636704119851 04.Sep.2023 8.01 0.05 0.628140703517588 01.Sep.2023 7.96 0.1 1.272264631043257 31.Aug.2023 7.86 0.07 0.8985879332477535 30.Aug.2023 7.79 0.05 0.6459948320413437 29.Aug.2023 7.74 0.04 0.5194805194805194 28.Aug.2023 7.7 0.08 1.0498687664041995 25.Aug.2023 7.62 -0.01 -0.1310615989515072 24.Aug.2023 7.63 0.02 0.2628120893561104 23.Aug.2023 7.61 -0.06 -0.7822685788787483 22.Aug.2023 7.67 0.04 0.5242463958060288 21.Aug.2023 7.63 0.06 0.7926023778071334 18.Aug.2023 7.57 -0.07 -0.9162303664921466 17.Aug.2023 7.64 0.03 0.39421813403416556 16.Aug.2023 7.61 -0.14 -1.8064516129032258 14.Aug.2023 7.75 -0.04 -0.5134788189987163 11.Aug.2023 7.79 -0.1 -1.267427122940431 10.Aug.2023 7.89 0.02 0.25412960609911056 09.Aug.2023 7.87 0.16 2.0752269779507135 08.Aug.2023 7.71 -0.07 -0.8997429305912596 07.Aug.2023 7.78 -0.05 -0.6385696040868455 04.Aug.2023 7.83 0.07 0.9020618556701031 03.Aug.2023 7.76 -0.08 -1.0204081632653061 02.Aug.2023 7.84 -0.08 -1.0101010101010102 01.Aug.2023 7.92 -0.03 -0.37735849056603776 31.Juli2023 7.95 0.1 1.2738853503184713 28.Juli2023 7.85 -0.03 -0.38071065989847713 27.Juli2023 7.88 0.02 0.2544529262086514 26.Juli2023 7.86 -0.03 -0.38022813688212925 25.Juli2023 7.89 0.14 1.8064516129032258 24.Juli2023 7.75 0.08 1.0430247718383312 21.Juli2023 7.67 -0.02 -0.26007802340702213 20.Juli2023 7.69 0.08 1.0512483574244416 19.Juli2023 7.61 0.04 0.5284015852047557 18.Juli2023 7.57 0.07 0.9333333333333333 17.Juli2023 7.5 -0.07 -0.9247027741083224 14.Juli2023 7.57 -0.1 -1.303780964797914 13.Juli2023 7.67 0.01 0.13054830287206268 12.Juli2023 7.66 0.12 1.5915119363395225 11.Juli2023 7.54 0.05 0.6675567423230975 10.Juli2023 7.49 0.06 0.8075370121130552 07.Juli2023 7.43 0.01 0.1347708894878706 06.Juli2023 7.42 -0.16 -2.1108179419525066 05.Juli2023 7.58 -0.08 -1.0443864229765014 04.Juli2023 7.66 0.05 0.657030223390276 03.Juli2023 7.61 0.1 1.3315579227696406 30.Juni2023 7.51 0.06 0.8053691275167785 29.Juni2023 7.45 0.07 0.948509485094851 28.Juni2023 7.38 -0.02 -0.2702702702702703 27.Juni2023 7.4 -0.08 -1.0695187165775402 26.Juni2023 7.48 0.01 0.13386880856760375 22.Juni2023 7.47 -0.07 -0.9283819628647215 21.Juni2023 7.54 0.01 0.13280212483399734 20.Juni2023 7.53 -0.21 -2.7131782945736433 19.Juni2023 7.74 0.01 0.129366106080207 16.Juni2023 7.73 0 0 15.Juni2023 7.73 -0.06 -0.7702182284980744 14.Juni2023 7.79 0.03 0.3865979381443299 13.Juni2023 7.76 0.1 1.3054830287206267 12.Juni2023 7.66 0 0 09.Juni2023 7.66 -0.03 -0.39011703511053314 08.Juni2023 7.69 -0.03 -0.38860103626943004 07.Juni2023 7.72 0.14 1.8469656992084433 06.Juni2023 7.58 -0.04 -0.5249343832020997 05.Juni2023 7.62 0.06 0.7936507936507936 02.Juni2023 7.56 0.23 3.1377899045020463 01.Juni2023 7.33 0 0 31.Mai2023 7.33 -0.08 -1.0796221322537112 30.Mai2023 7.41 -0.1 -1.3315579227696406 26.Mai2023 7.51 0.02 0.26702269692923897 25.Mai2023 7.49 -0.05 -0.6631299734748011 24.Mai2023 7.54 -0.14 -1.8229166666666667 23.Mai2023 7.68 0.02 0.26109660574412535 22.Mai2023 7.66 -0.08 -1.0335917312661498 19.Mai2023 7.74 0.1 1.3089005235602094 17.Mai2023 7.64 -0.01 -0.13071895424836602 16.Mai2023 7.65 -0.05 -0.6493506493506493 15.Mai2023 7.7 0.04 0.5221932114882507 12.Mai2023 7.66 0.06 0.7894736842105263 11.Mai2023 7.6 -0.13 -1.6817593790426908 10.Mai2023 7.73 -0.03 -0.3865979381443299 08.Mai2023 7.76 0.08 1.0416666666666667 05.Mai2023 7.68 0.08 1.0526315789473684 04.Mai2023 7.6 -0.06 -0.783289817232376 03.Mai2023 7.66 -0.06 -0.7772020725388601 02.Mai2023 7.72 -0.13 -1.6560509554140128 28.Apr.2023 7.85 0.04 0.5121638924455826 27.Apr.2023 7.81 0.01 0.1282051282051282 26.Apr.2023 7.8 -0.02 -0.2557544757033248 25.Apr.2023 7.82 -0.12 -1.5113350125944585 24.Apr.2023 7.94 -0.04 -0.5012531328320802 21.Apr.2023 7.98 -0.1 -1.2376237623762376 20.Apr.2023 8.08 -0.08 -0.9803921568627451 19.Apr.2023 8.16 -0.08 -0.970873786407767 18.Apr.2023 8.24 -0.01 -0.12121212121212122 17.Apr.2023 8.25 0.03 0.36496350364963503 14.Apr.2023 8.22 0.11 1.3563501849568433 13.Apr.2023 8.11 -0.03 -0.36855036855036855 12.Apr.2023 8.14 0.06 0.7425742574257426 11.Apr.2023 8.08 0.15 1.8915510718789408 06.Apr.2023 7.93 -0.02 -0.25157232704402516 05.Apr.2023 7.95 -0.1 -1.2422360248447204 04.Apr.2023 8.05 -0.08 -0.984009840098401 03.Apr.2023 8.13 0.24 3.041825095057034 31.März2023 7.89 0 0 30.März2023 7.89 0.07 0.8951406649616368 29.März2023 7.82 0.09 1.1642949547218628 28.März2023 7.73 0.1 1.3106159895150722 27.März2023 7.63 0.11 1.4627659574468086 24.März2023 7.52 -0.2 -2.5906735751295336 23.März2023 7.72 -0.08 -1.0256410256410255 22.März2023 7.8 0.05 0.6451612903225806 21.März2023 7.75 0.07 0.9114583333333334 20.März2023 7.68 0.07 0.9198423127463863 17.März2023 7.61 -0.01 -0.13123359580052493 16.März2023 7.62 -0.12 -1.550387596899225 15.März2023 7.74 -0.29 -3.61145703611457 14.März2023 8.03 0.04 0.5006257822277848 13.März2023 7.99 -0.21 -2.5609756097560976 10.März2023 8.2 -0.22 -2.6128266033254155 09.März2023 8.42 -0.05 -0.5903187721369539 08.März2023 8.47 0.02 0.23668639053254437 07.März2023 8.45 -0.08 -0.9378663540445487 06.März2023 8.53 -0.08 -0.9291521486643438 03.März2023 8.61 0.12 1.4134275618374559 02.März2023 8.49 0.03 0.3546099290780142 01.März2023 8.46 0.11 1.3173652694610778 28.Feb.2023 8.35 -0.02 -0.23894862604540024 27.Feb.2023 8.37 0.09 1.0869565217391304 24.Feb.2023 8.28 -0.17 -2.0118343195266273 23.Feb.2023 8.45 0.06 0.7151370679380215 22.Feb.2023 8.39 -0.07 -0.8274231678486997 21.Feb.2023 8.46 -0.01 -0.1180637544273908 20.Feb.2023 8.47 0.01 0.1182033096926714 17.Feb.2023 8.46 -0.11 -1.2835472578763127 16.Feb.2023 8.57 0.11 1.3002364066193854 15.Feb.2023 8.46 -0.09 -1.0526315789473684 14.Feb.2023 8.55 0.01 0.117096018735363 13.Feb.2023 8.54 0.01 0.11723329425556858 10.Feb.2023 8.53 0.04 0.4711425206124853 09.Feb.2023 8.49 -0.06 -0.7017543859649122 08.Feb.2023 8.55 0.03 0.352112676056338 07.Feb.2023 8.52 0.13 1.5494636471990464 06.Feb.2023 8.39 -0.1 -1.1778563015312131 03.Feb.2023 8.49 0.06 0.7117437722419929 02.Feb.2023 8.43 -0.13 -1.5186915887850467 01.Feb.2023 8.56 0.05 0.5875440658049353 31.Jän.2023 8.51 -0.04 -0.4678362573099415 30.Jän.2023 8.55 -0.12 -1.3840830449826989 27.Jän.2023 8.67 0.11 1.2850467289719627 26.Jän.2023 8.56 0.09 1.062573789846517 25.Jän.2023 8.47 -0.03 -0.35294117647058826 24.Jän.2023 8.5 -0.08 -0.9324009324009324 23.Jän.2023 8.58 0.04 0.468384074941452 20.Jän.2023 8.54 0.05 0.5889281507656066 19.Jän.2023 8.49 -0.21 -2.413793103448276 18.Jän.2023 8.7 0.12 1.3986013986013985 17.Jän.2023 8.58 -0.02 -0.23255813953488372 16.Jän.2023 8.6 0.02 0.2331002331002331 13.Jän.2023 8.58 0.08 0.9411764705882353 12.Jän.2023 8.5 0.04 0.4728132387706856 11.Jän.2023 8.46 0.05 0.5945303210463734 10.Jän.2023 8.41 -0.08 -0.9422850412249706 09.Jän.2023 8.49 0.09 1.0714285714285714 06.Jän.2023 8.4 0.19 2.3142509135200973 05.Jän.2023 8.21 0.06 0.7361963190184049 04.Jän.2023 8.15 -0.2 -2.395209580838323 03.Jän.2023 8.35 0.06 0.7237635705669482 02.Jän.2023 8.29 0.04 0.48484848484848486 30.Dez.2022 8.25 -0.09 -1.079136690647482 29.Dez.2022 8.34 -0.03 -0.35842293906810035 28.Dez.2022 8.37 -0.01 -0.11933174224343675 27.Dez.2022 8.38 0.08 0.963855421686747 23.Dez.2022 8.3 0 0 22.Dez.2022 8.3 -0.03 -0.36014405762304924 21.Dez.2022 8.33 0.12 1.46163215590743 20.Dez.2022 8.21 -0.05 -0.6053268765133172 19.Dez.2022 8.26 0.08 0.9779951100244498 16.Dez.2022 8.18 -0.06 -0.7281553398058253 15.Dez.2022 8.24 -0.21 -2.485207100591716 14.Dez.2022 8.45 -0.12 -1.4002333722287048 13.Dez.2022 8.57 0.19 2.2673031026252985 12.Dez.2022 8.38 -0.12 -1.411764705882353 09.Dez.2022 8.5 -0.09 -1.0477299185098952 08.Dez.2022 8.59 0.07 0.8215962441314554 07.Dez.2022 8.52 -0.12 -1.3888888888888888 06.Dez.2022 8.64 -0.1 -1.1441647597254005 05.Dez.2022 8.74 -0.01 -0.11428571428571428 02.Dez.2022 8.75 -0.09 -1.0180995475113122 01.Dez.2022 8.84 0.02 0.22675736961451248 30.Nov.2022 8.82 0.04 0.45558086560364464 29.Nov.2022 8.78 0.17 1.9744483159117305 28.Nov.2022 8.61 -0.2 -2.2701475595913734 25.Nov.2022 8.81 0.07 0.8009153318077803 24.Nov.2022 8.74 -0.02 -0.228310502283105 23.Nov.2022 8.76 0.03 0.3436426116838488 22.Nov.2022 8.73 0.27 3.1914893617021276 21.Nov.2022 8.46 -0.09 -1.0526315789473684 18.Nov.2022 8.55 0.02 0.23446658851113716 17.Nov.2022 8.53 -0.13 -1.5011547344110854 16.Nov.2022 8.66 -0.04 -0.45977011494252873 15.Nov.2022 8.7 -0.01 -0.1148105625717566 14.Nov.2022 8.71 -0.08 -0.9101251422070534 11.Nov.2022 8.79 0.13 1.5011547344110854 10.Nov.2022 8.66 -0.04 -0.45977011494252873 09.Nov.2022 8.7 -0.06 -0.684931506849315 08.Nov.2022 8.76 0.05 0.574052812858783 07.Nov.2022 8.71 -0.13 -1.4705882352941178 04.Nov.2022 8.84 0.24 2.7906976744186047 03.Nov.2022 8.6 -0.02 -0.23201856148491878 02.Nov.2022 8.62 -0.01 -0.11587485515643106 31.Okt.2022 8.63 0.11 1.2910798122065728 28.Okt.2022 8.52 -0.01 -0.11723329425556858 27.Okt.2022 8.53 0.12 1.426872770511296 26.Okt.2022 8.41 0.04 0.4778972520908005 25.Okt.2022 8.37 -0.06 -0.7117437722419929 24.Okt.2022 8.43 0.11 1.3221153846153846 21.Okt.2022 8.32 0.05 0.6045949214026602 20.Okt.2022 8.27 0.12 1.4723926380368098 19.Okt.2022 8.15 0 0 18.Okt.2022 8.15 -0.01 -0.12254901960784313 17.Okt.2022 8.16 -0.06 -0.7299270072992701 14.Okt.2022 8.22 0.14 1.7326732673267327 13.Okt.2022 8.08 0.02 0.24813895781637718 12.Okt.2022 8.06 -0.03 -0.37082818294190356 11.Okt.2022 8.09 -0.2 -2.4125452352231602 10.Okt.2022 8.29 0.06 0.7290400972053463 07.Okt.2022 8.23 0 0 06.Okt.2022 8.23 0.03 0.36585365853658536 05.Okt.2022 8.2 0.11 1.3597033374536465 04.Okt.2022 8.09 0.14 1.7610062893081762 03.Okt.2022 7.95 0.21 2.7131782945736433 30.Sep.2022 7.74 0.04 0.5194805194805194 29.Sep.2022 7.7 -0.05 -0.6451612903225806 28.Sep.2022 7.75 0.04 0.5188067444876784 27.Sep.2022 7.71 0.08 1.0484927916120577 26.Sep.2022 7.63 -0.02 -0.26143790849673204 23.Sep.2022 7.65 -0.39 -4.850746268656716 22.Sep.2022 8.04 -0.04 -0.49504950495049505 21.Sep.2022 8.08 0.1 1.2531328320802004 20.Sep.2022 7.98 -0.09 -1.1152416356877324 19.Sep.2022 8.07 0.04 0.49813200498132004 16.Sep.2022 8.03 -0.27 -3.253012048192771 15.Sep.2022 8.3 -0.07 -0.8363201911589009 14.Sep.2022 8.37 -0.05 -0.5938242280285035 13.Sep.2022 8.42 0 0 12.Sep.2022 8.42 0.07 0.8383233532934131 09.Sep.2022 8.35 0.16 1.9536019536019535 08.Sep.2022 8.19 0.09 1.1111111111111112 07.Sep.2022 8.1 -0.22 -2.644230769230769 06.Sep.2022 8.32 0.02 0.24096385542168675 05.Sep.2022 8.3 0.1 1.2195121951219512 02.Sep.2022 8.2 0.17 2.1170610211706102 01.Sep.2022 8.03 -0.18 -2.192448233861145 31.Aug.2022 8.21 -0.24 -2.8402366863905324 30.Aug.2022 8.45 -0.21 -2.4249422632794455 29.Aug.2022 8.66 -0.11 -1.2542759407069555 26.Aug.2022 8.77 -0.02 -0.22753128555176336 25.Aug.2022 8.79 0.14 1.6184971098265897 24.Aug.2022 8.65 0.1 1.1695906432748537 23.Aug.2022 8.55 0.31 3.762135922330097 22.Aug.2022 8.24 -0.03 -0.36275695284159615 19.Aug.2022 8.27 -0.04 -0.4813477737665463 18.Aug.2022 8.31 0.15 1.838235294117647 17.Aug.2022 8.16 -0.09 -1.0909090909090908 16.Aug.2022 8.25 0.1 1.2269938650306749 12.Aug.2022 8.15 0.05 0.6172839506172839 11.Aug.2022 8.1 0.21 2.661596958174905 10.Aug.2022 7.89 -0.02 -0.2528445006321112 09.Aug.2022 7.91 0.01 0.12658227848101267 08.Aug.2022 7.9 0.12 1.5424164524421593 05.Aug.2022 7.78 0.07 0.9079118028534371 04.Aug.2022 7.71 -0.17 -2.1573604060913705 03.Aug.2022 7.88 0.07 0.8962868117797695 02.Aug.2022 7.81 -0.07 -0.8883248730964467 01.Aug.2022 7.88 -0.01 -0.1267427122940431 29.Juli2022 7.89 0.1 1.2836970474967908 28.Juli2022 7.79 0.18 2.3653088042049935 27.Juli2022 7.61 -0.06 -0.7822685788787483 26.Juli2022 7.67 0.21 2.8150134048257374 25.Juli2022 7.46 0.03 0.4037685060565276 22.Juli2022 7.43 0.06 0.8141112618724559 21.Juli2022 7.37 -0.05 -0.6738544474393531 20.Juli2022 7.42 0.09 1.2278308321964528 19.Juli2022 7.33 -0.06 -0.8119079837618404 18.Juli2022 7.39 0.24 3.3566433566433567 15.Juli2022 7.15 0.07 0.9887005649717514 14.Juli2022 7.08 -0.27 -3.673469387755102 13.Juli2022 7.35 0.05 0.684931506849315 12.Juli2022 7.3 -0.16 -2.1447721179624666 11.Juli2022 7.46 -0.01 -0.13386880856760375 08.Juli2022 7.47 -0.09 -1.1904761904761905 07.Juli2022 7.56 0.32 4.419889502762431 06.Juli2022 7.24 -0.09 -1.2278308321964528 05.Juli2022 7.33 -0.21 -2.7851458885941645 04.Juli2022 7.54 0.08 1.0723860589812333 01.Juli2022 7.46 -0.04 -0.5333333333333333 30.Juni2022 7.5 -0.28 -3.5989717223650386 29.Juni2022 7.78 -0.09 -1.1435832274459974 28.Juni2022 7.87 0.29 3.825857519788918 27.Juni2022 7.58 0.19 2.571041948579161 24.Juni2022 7.39 -0.25 -3.2722513089005236 22.Juni2022 7.64 -0.29 -3.656998738965952 21.Juni2022 7.93 0.17 2.1907216494845363 20.Juni2022 7.76 -0.22 -2.756892230576441 17.Juni2022 7.98 -0.13 -1.6029593094944512 16.Juni2022 8.11 -0.34 -4.023668639053255 15.Juni2022 8.45 -0.06 -0.7050528789659224 14.Juni2022 8.51 0.08 0.9489916963226572 13.Juni2022 8.43 -0.37 -4.204545454545454 10.Juni2022 8.8 -0.12 -1.345291479820628 09.Juni2022 8.92 -0.11 -1.2181616832779623 08.Juni2022 9.03 -0.01 -0.11061946902654868 07.Juni2022 9.04 0.1 1.1185682326621924 03.Juni2022 8.94 0.05 0.562429696287964 02.Juni2022 8.89 -0.01 -0.11235955056179775 01.Juni2022 8.9 -0.1 -1.1111111111111112 31.Mai2022 9 0.1 1.1235955056179776 30.Mai2022 8.9 0.07 0.7927519818799547 27.Mai2022 8.83 0.08 0.9142857142857143 25.Mai2022 8.75 0.12 1.3904982618771726 24.Mai2022 8.63 0.02 0.23228803716608595 23.Mai2022 8.61 -0.05 -0.5773672055427251 20.Mai2022 8.66 0.17 2.0023557126030624 19.Mai2022 8.49 -0.19 -2.1889400921658986 18.Mai2022 8.68 -0.02 -0.22988505747126436 17.Mai2022 8.7 0.09 1.0452961672473868 16.Mai2022 8.61 0.19 2.2565320665083135 13.Mai2022 8.42 0.28 3.43980343980344 12.Mai2022 8.14 -0.21 -2.5149700598802394 11.Mai2022 8.35 0.11 1.3349514563106797 10.Mai2022 8.24 -0.19 -2.2538552787663106 06.Mai2022 8.43 -0.32 -3.657142857142857 05.Mai2022 8.75 0.15 1.744186046511628 04.Mai2022 8.6 0.08 0.9389671361502347 03.Mai2022 8.52 0.06 0.7092198581560284 02.Mai2022 8.46 -0.25 -2.8702640642939152 29.Apr.2022 8.71 0.26 3.076923076923077 28.Apr.2022 8.45 0.08 0.955794504181601 27.Apr.2022 8.37 0.17 2.073170731707317 26.Apr.2022 8.2 0.04 0.49019607843137253 25.Apr.2022 8.16 -0.44 -5.116279069767442 22.Apr.2022 8.6 -0.29 -3.262092238470191 21.Apr.2022 8.89 0.04 0.4519774011299435 20.Apr.2022 8.85 -0.18 -1.9933554817275747 19.Apr.2022 9.03 0.07 0.78125 14.Apr.2022 8.96 0.09 1.0146561443066517 13.Apr.2022 8.87 0.05 0.5668934240362812 12.Apr.2022 8.82 0.1 1.146788990825688 11.Apr.2022 8.72 -0.04 -0.45662100456621 08.Apr.2022 8.76 0.18 2.097902097902098 07.Apr.2022 8.58 -0.03 -0.34843205574912894 06.Apr.2022 8.61 -0.13 -1.4874141876430207 05.Apr.2022 8.74 0.08 0.9237875288683602 04.Apr.2022 8.66 0.01 0.11560693641618497 01.Apr.2022 8.65 0.1 1.1695906432748537 31.März2022 8.55 0.06 0.7067137809187279 30.März2022 8.49 0.21 2.536231884057971 29.März2022 8.28 -0.33 -3.832752613240418 28.März2022 8.61 -0.08 -0.9205983889528193 25.März2022 8.69 0.04 0.4624277456647399 24.März2022 8.65 0.07 0.8158508158508159 23.März2022 8.58 0.15 1.7793594306049823 22.März2022 8.43 0.05 0.5966587112171837 21.März2022 8.38 0.21 2.570379436964504 18.März2022 8.17 0.12 1.4906832298136645 17.März2022 8.05 0.1 1.2578616352201257 16.März2022 7.95 0.07 0.8883248730964467 15.März2022 7.88 -0.26 -3.194103194103194 14.März2022 8.14 -0.15 -1.8094089264173703 11.März2022 8.29 0.05 0.6067961165048543 10.März2022 8.24 0.22 2.743142144638404 09.März2022 8.02 -0.28 -3.3734939759036147 08.März2022 8.3 -0.09 -1.0727056019070322 07.März2022 8.39 0.24 2.9447852760736195 04.März2022 8.15 0.07 0.8663366336633663 03.März2022 8.08 0.1 1.2531328320802004 02.März2022 7.98 0.06 0.7575757575757576 01.März2022 7.92 0.24 3.125 28.Feb.2022 7.68 0.07 0.9198423127463863 25.Feb.2022 7.61 0.11 1.4666666666666666 24.Feb.2022 7.5 -0.07 -0.9247027741083224 23.Feb.2022 7.57 -0.06 -0.7863695937090432 22.Feb.2022 7.63 0.06 0.7926023778071334 21.Feb.2022 7.57 -0.1 -1.303780964797914 18.Feb.2022 7.67 0.04 0.5242463958060288 17.Feb.2022 7.63 -0.07 -0.9090909090909091 16.Feb.2022 7.7 0.13 1.7173051519154559 15.Feb.2022 7.57 -0.1 -1.303780964797914 14.Feb.2022 7.67 -0.02 -0.26007802340702213 11.Feb.2022 7.69 -0.01 -0.12987012987012986 10.Feb.2022 7.7 0.08 1.0498687664041995 09.Feb.2022 7.62 0.12 1.6 08.Feb.2022 7.5 0.04 0.5361930294906166 07.Feb.2022 7.46 0.01 0.1342281879194631 04.Feb.2022 7.45 0.07 0.948509485094851 03.Feb.2022 7.38 -0.06 -0.8064516129032258 02.Feb.2022 7.44 0.01 0.13458950201884254 01.Feb.2022 7.43 0.16 2.200825309491059 31.Jän.2022 7.27 -0.05 -0.6830601092896175 28.Jän.2022 7.32 -0.16 -2.1390374331550803 27.Jän.2022 7.48 0.09 1.2178619756427604 26.Jän.2022 7.39 0.34 4.822695035460993 25.Jän.2022 7.05 0.02 0.2844950213371266 24.Jän.2022 7.03 -0.23 -3.168044077134986 21.Jän.2022 7.26 -0.21 -2.8112449799196786 20.Jän.2022 7.47 -0.05 -0.6648936170212766 19.Jän.2022 7.52 0.07 0.9395973154362416 18.Jän.2022 7.45 0.07 0.948509485094851 17.Jän.2022 7.38 0.04 0.5449591280653951 14.Jän.2022 7.34 -0.01 -0.1360544217687075 13.Jän.2022 7.35 -0.02 -0.27137042062415195 12.Jän.2022 7.37 0.23 3.2212885154061626 11.Jän.2022 7.14 0.03 0.4219409282700422 10.Jän.2022 7.11 -0.01 -0.1404494382022472 07.Jän.2022 7.12 0.1 1.4245014245014245 06.Jän.2022 7.02 -0.1 -1.404494382022472 05.Jän.2022 7.12 0.05 0.7072135785007072 04.Jän.2022 7.07 0.13 1.8731988472622478 03.Jän.2022 6.94 0.07 1.0189228529839884 31.Dez.2021 6.87 -0.04 -0.5788712011577424 30.Dez.2021 6.91 0.03 0.436046511627907 29.Dez.2021 6.88 -0.04 -0.5780346820809249 28.Dez.2021 6.92 0.1 1.466275659824047 27.Dez.2021 6.82 -0.02 -0.29239766081871343 23.Dez.2021 6.84 0.11 1.6344725111441307 22.Dez.2021 6.73 0.03 0.44776119402985076 21.Dez.2021 6.7 0.19 2.9185867895545314 20.Dez.2021 6.51 -0.22 -3.2689450222882614 17.Dez.2021 6.73 -0.05 -0.7374631268436578 16.Dez.2021 6.78 0.17 2.571860816944024 15.Dez.2021 6.61 -0.15 -2.2189349112426036 14.Dez.2021 6.76 0.02 0.29673590504451036 13.Dez.2021 6.74 -0.04 -0.5899705014749262 10.Dez.2021 6.78 0.01 0.14771048744460857 09.Dez.2021 6.77 -0.09 -1.3119533527696794 08.Dez.2021 6.86 -0.04 -0.5797101449275363 07.Dez.2021 6.9 0.24 3.6036036036036037 06.Dez.2021 6.66 0.04 0.6042296072507553 03.Dez.2021 6.62 0.06 0.9146341463414634 02.Dez.2021 6.56 -0.09 -1.3533834586466165 01.Dez.2021 6.65 0.05 0.7575757575757576 30.Nov.2021 6.6 -0.1 -1.492537313432836 29.Nov.2021 6.7 0.14 2.1341463414634148 26.Nov.2021 6.56 -0.33 -4.78955007256894 25.Nov.2021 6.89 -0.03 -0.43352601156069365 24.Nov.2021 6.92 0.06 0.8746355685131195 23.Nov.2021 6.86 0.09 1.329394387001477 22.Nov.2021 6.77 0.04 0.5943536404160475 19.Nov.2021 6.73 -0.06 -0.8836524300441826 18.Nov.2021 6.79 -0.1 -1.4513788098693758 17.Nov.2021 6.89 0 0 16.Nov.2021 6.89 0.1 1.4727540500736378 15.Nov.2021 6.79 -0.04 -0.5856515373352855 12.Nov.2021 6.83 0.01 0.1466275659824047 11.Nov.2021 6.82 0.04 0.5899705014749262 10.Nov.2021 6.78 0.09 1.345291479820628 09.Nov.2021 6.69 -0.07 -1.0355029585798816 08.Nov.2021 6.76 0.09 1.3493253373313343 05.Nov.2021 6.67 0.01 0.15015015015015015 04.Nov.2021 6.66 0.04 0.6042296072507553 03.Nov.2021 6.62 -0.01 -0.15082956259426847 02.Nov.2021 6.63 -0.06 -0.8968609865470852 29.Okt.2021 6.69 0.03 0.45045045045045046 28.Okt.2021 6.66 -0.07 -1.0401188707280833 27.Okt.2021 6.73 -0.08 -1.1747430249632893 26.Okt.2021 6.81 -0.01 -0.1466275659824047 25.Okt.2021 6.82 0.07 1.037037037037037 22.Okt.2021 6.75 0 0 21.Okt.2021 6.75 -0.01 -0.14792899408284024 20.Okt.2021 6.76 0.01 0.14814814814814814 19.Okt.2021 6.75 -0.04 -0.5891016200294551 18.Okt.2021 6.79 0 0 15.Okt.2021 6.79 0.06 0.8915304606240714 14.Okt.2021 6.73 0.12 1.8154311649016641 13.Okt.2021 6.61 -0.06 -0.8995502248875562 12.Okt.2021 6.67 0 0 11.Okt.2021 6.67 0.11 1.6768292682926829 08.Okt.2021 6.56 0.07 1.078582434514638 07.Okt.2021 6.49 0.14 2.204724409448819 06.Okt.2021 6.35 -0.09 -1.3975155279503106 05.Okt.2021 6.44 0 0 04.Okt.2021 6.44 0.14 2.2222222222222223 01.Okt.2021 6.3 0.02 0.3184713375796178 30.Sep.2021 6.28 0.04 0.6410256410256411 29.Sep.2021 6.24 -0.01 -0.16 28.Sep.2021 6.25 0.01 0.16025641025641027 27.Sep.2021 6.24 0.12 1.9607843137254901 24.Sep.2021 6.12 0.05 0.8237232289950577 23.Sep.2021 6.07 0.03 0.4966887417218543 22.Sep.2021 6.04 0.15 2.5466893039049237 21.Sep.2021 5.89 0.03 0.5119453924914675 20.Sep.2021 5.86 -0.24 -3.9344262295081966 17.Sep.2021 6.1 -0.11 -1.7713365539452497 16.Sep.2021 6.21 -0.04 -0.64 15.Sep.2021 6.25 0.08 1.2965964343598055 14.Sep.2021 6.17 -0.03 -0.4838709677419355 13.Sep.2021 6.2 0.04 0.6493506493506493 10.Sep.2021 6.16 0.06 0.9836065573770492 09.Sep.2021 6.1 -0.06 -0.974025974025974 08.Sep.2021 6.16 -0.05 -0.8051529790660226 07.Sep.2021 6.21 0 0 06.Sep.2021 6.21 0.01 0.16129032258064516 03.Sep.2021 6.2 0.03 0.4862236628849271 02.Sep.2021 6.17 0.07 1.1475409836065573 01.Sep.2021 6.1 -0.04 -0.6514657980456026 31.Aug.2021 6.14 -0.08 -1.2861736334405145 30.Aug.2021 6.22 0.04 0.6472491909385113 27.Aug.2021 6.18 0.02 0.3246753246753247 26.Aug.2021 6.16 0.02 0.3257328990228013 25.Aug.2021 6.14 -0.01 -0.16260162601626016 24.Aug.2021 6.15 0.11 1.8211920529801324 23.Aug.2021 6.04 0.11 1.854974704890388 20.Aug.2021 5.93 -0.03 -0.5033557046979866 19.Aug.2021 5.96 -0.21 -3.4035656401944894 18.Aug.2021 6.17 -0.05 -0.8038585209003215 17.Aug.2021 6.22 0.03 0.48465266558966075 16.Aug.2021 6.19 -0.13 -2.0569620253164556 13.Aug.2021 6.32 -0.02 -0.31545741324921134 12.Aug.2021 6.34 0 0 11.Aug.2021 6.34 0.07 1.1164274322169059 10.Aug.2021 6.27 0.06 0.966183574879227 09.Aug.2021 6.21 0.01 0.16129032258064516 06.Aug.2021 6.2 0.03 0.4862236628849271 05.Aug.2021 6.17 -0.02 -0.32310177705977383 04.Aug.2021 6.19 0.06 0.9787928221859706 03.Aug.2021 6.13 -0.13 -2.07667731629393 02.Aug.2021 6.26 0.02 0.32051282051282054 30.Juli2021 6.24 -0.03 -0.4784688995215311 29.Juli2021 6.27 0.11 1.7857142857142858 28.Juli2021 6.16 0.07 1.1494252873563218 27.Juli2021 6.09 -0.07 -1.1363636363636365 26.Juli2021 6.16 0.12 1.9867549668874172 23.Juli2021 6.04 0.02 0.33222591362126247 22.Juli2021 6.02 -0.03 -0.49586776859504134 21.Juli2021 6.05 0.16 2.7164685908319184 20.Juli2021 5.89 0.07 1.2027491408934707 19.Juli2021 5.82 -0.32 -5.2117263843648205 16.Juli2021 6.14 -0.07 -1.1272141706924315 15.Juli2021 6.21 -0.11 -1.740506329113924 14.Juli2021 6.32 0.02 0.31746031746031744 13.Juli2021 6.3 0.01 0.1589825119236884 12.Juli2021 6.29 0.01 0.1592356687898089 09.Juli2021 6.28 0.15 2.4469820554649266 08.Juli2021 6.13 -0.19 -3.0063291139240507 07.Juli2021 6.32 -0.04 -0.6289308176100629 06.Juli2021 6.36 -0.05 -0.7800312012480499 05.Juli2021 6.41 0.04 0.6279434850863422 02.Juli2021 6.37 -0.02 -0.3129890453834116 01.Juli2021 6.39 0.06 0.9478672985781991 30.Juni2021 6.33 0.02 0.31695721077654515 29.Juni2021 6.31 0 0 28.Juni2021 6.31 -0.1 -1.5600624024960998 25.Juni2021 6.41 0.06 0.9448818897637795 24.Juni2021 6.35 0.09 1.4376996805111821 22.Juni2021 6.26 0.09 1.4586709886547813 21.Juni2021 6.17 -0.03 -0.4838709677419355 18.Juni2021 6.2 -0.16 -2.5157232704402515 17.Juni2021 6.36 -0.02 -0.31347962382445144 16.Juni2021 6.38 -0.04 -0.6230529595015576 15.Juni2021 6.42 -0.1 -1.5337423312883436 14.Juni2021 6.52 0 0 11.Juni2021 6.52 0.02 0.3076923076923077 10.Juni2021 6.5 0.05 0.7751937984496124 09.Juni2021 6.45 0.01 0.15527950310559005 08.Juni2021 6.44 -0.07 -1.075268817204301 07.Juni2021 6.51 -0.01 -0.15337423312883436 04.Juni2021 6.52 0.05 0.7727975270479135 03.Juni2021 6.47 -0.01 -0.15432098765432098 02.Juni2021 6.48 0.02 0.30959752321981426 01.Juni2021 6.46 0.15 2.3771790808240887 31.Mai2021 6.31 -0.02 -0.315955766192733 28.Mai2021 6.33 0.02 0.31695721077654515 27.Mai2021 6.31 0.13 2.103559870550162 26.Mai2021 6.18 -0.06 -0.9615384615384616 25.Mai2021 6.24 -0.06 -0.9523809523809523 21.Mai2021 6.3 0.09 1.4492753623188406 20.Mai2021 6.21 -0.03 -0.4807692307692308 19.Mai2021 6.24 -0.26 -4 18.Mai2021 6.5 0.08 1.2461059190031152 17.Mai2021 6.42 -0.01 -0.15552099533437014 14.Mai2021 6.43 -0.07 -1.0769230769230769 12.Mai2021 6.5 0.02 0.30864197530864196 11.Mai2021 6.48 -0.12 -1.8181818181818181 10.Mai2021 6.6 0.12 1.8518518518518519 07.Mai2021 6.48 0.15 2.3696682464454977 06.Mai2021 6.33 0.01 0.15822784810126583 05.Mai2021 6.32 0.17 2.7642276422764227 04.Mai2021 6.15 0.03 0.49019607843137253 03.Mai2021 6.12 0 0 30.Apr.2021 6.12 -0.06 -0.970873786407767 29.Apr.2021 6.18 0.04 0.6514657980456026 28.Apr.2021 6.14 0.06 0.9868421052631579 27.Apr.2021 6.08 0.03 0.49586776859504134 26.Apr.2021 6.05 0.09 1.5100671140939597 23.Apr.2021 5.96 0.03 0.5059021922428331 22.Apr.2021 5.93 0.01 0.16891891891891891 21.Apr.2021 5.92 -0.04 -0.6711409395973155 20.Apr.2021 5.96 -0.13 -2.134646962233169 19.Apr.2021 6.09 0.02 0.32948929159802304 16.Apr.2021 6.07 0.01 0.16501650165016502 15.Apr.2021 6.06 0.06 1 14.Apr.2021 6 0.1 1.694915254237288 13.Apr.2021 5.9 -0.05 -0.8403361344537815 12.Apr.2021 5.95 -0.03 -0.5016722408026756 09.Apr.2021 5.98 0.03 0.5042016806722689 08.Apr.2021 5.95 -0.07 -1.1627906976744187 07.Apr.2021 6.02 -0.08 -1.3114754098360655 06.Apr.2021 6.1 0.11 1.8363939899833055 01.Apr.2021 5.99 0.01 0.16722408026755853 31.März2021 5.98 0.01 0.16750418760469013 30.März2021 5.97 -0.04 -0.6655574043261231 29.März2021 6.01 0.05 0.8389261744966443 26.März2021 5.96 0.24 4.195804195804196 25.März2021 5.72 -0.17 -2.8862478777589136 24.März2021 5.89 0.07 1.2027491408934707 23.März2021 5.82 -0.08 -1.3559322033898304 22.März2021 5.9 -0.16 -2.6402640264026402 19.März2021 6.06 -0.11 -1.7828200972447326 18.März2021 6.17 0.06 0.9819967266775778 17.März2021 6.11 -0.03 -0.48859934853420195 16.März2021 6.14 -0.08 -1.2861736334405145 15.März2021 6.22 -0.06 -0.9554140127388535 12.März2021 6.28 0.02 0.3194888178913738 11.März2021 6.26 0.14 2.287581699346405 10.März2021 6.12 0.06 0.9900990099009901 09.März2021 6.06 -0.06 -0.9803921568627451 08.März2021 6.12 0.08 1.3245033112582782 05.März2021 6.04 0.14 2.3728813559322033 04.März2021 5.9 -0.01 -0.1692047377326565 03.März2021 5.91 0.01 0.1694915254237288 02.März2021 5.9 0.02 0.3401360544217687 01.März2021 5.88 0.16 2.797202797202797 26.Feb.2021 5.72 -0.23 -3.865546218487395 25.Feb.2021 5.95 0.05 0.847457627118644 24.Feb.2021 5.9 0.15 2.608695652173913 23.Feb.2021 5.75 -0.02 -0.3466204506065858 22.Feb.2021 5.77 0.01 0.1736111111111111 19.Feb.2021 5.76 0.03 0.5235602094240838 18.Feb.2021 5.73 -0.05 -0.8650519031141869 17.Feb.2021 5.78 0.05 0.8726003490401396 16.Feb.2021 5.73 0.08 1.415929203539823 15.Feb.2021 5.65 0.11 1.9855595667870036 12.Feb.2021 5.54 0.02 0.36231884057971014 11.Feb.2021 5.52 -0.05 -0.8976660682226212 10.Feb.2021 5.57 0.03 0.5415162454873647 09.Feb.2021 5.54 -0.02 -0.3597122302158273 08.Feb.2021 5.56 0.1 1.8315018315018314 05.Feb.2021 5.46 0.06 1.1111111111111112 04.Feb.2021 5.4 0.02 0.37174721189591076 03.Feb.2021 5.38 0.05 0.9380863039399625 02.Feb.2021 5.33 0.1 1.9120458891013383 01.Feb.2021 5.23 -0.02 -0.38095238095238093 29.Jän.2021 5.25 -0.02 -0.3795066413662239 28.Jän.2021 5.27 0.03 0.5725190839694656 27.Jän.2021 5.24 -0.21 -3.853211009174312 26.Jän.2021 5.45 0.01 0.18382352941176472 25.Jän.2021 5.44 -0.04 -0.7299270072992701 22.Jän.2021 5.48 -0.14 -2.491103202846975 21.Jän.2021 5.62 -0.07 -1.2302284710017575 20.Jän.2021 5.69 0.08 1.4260249554367201 19.Jän.2021 5.61 0 0 18.Jän.2021 5.61 -0.06 -1.0582010582010581 15.Jän.2021 5.67 -0.07 -1.2195121951219512 14.Jän.2021 5.74 0.08 1.4134275618374559 13.Jän.2021 5.66 0.02 0.3546099290780142 12.Jän.2021 5.64 0.05 0.8944543828264758 11.Jän.2021 5.59 -0.01 -0.17857142857142858 08.Jän.2021 5.6 -0.01 -0.17825311942959002 07.Jän.2021 5.61 0.13 2.372262773722628 06.Jän.2021 5.48 0.21 3.984819734345351 05.Jän.2021 5.27 0.02 0.38095238095238093 04.Jän.2021 5.25 0.14 2.73972602739726 31.Dez.2020 5.11 -0.02 -0.3898635477582846 30.Dez.2020 5.13 0.04 0.7858546168958742 29.Dez.2020 5.09 -0.04 -0.7797270955165692 28.Dez.2020 5.13 0.02 0.3913894324853229 23.Dez.2020 5.11 0.06 1.188118811881188 22.Dez.2020 5.05 0.02 0.3976143141153082 21.Dez.2020 5.03 -0.14 -2.7079303675048356 18.Dez.2020 5.17 -0.02 -0.3853564547206166 17.Dez.2020 5.19 0.04 0.7766990291262136 16.Dez.2020 5.15 0.01 0.19455252918287938 15.Dez.2020 5.14 -0.05 -0.9633911368015414 14.Dez.2020 5.19 -0.02 -0.3838771593090211 11.Dez.2020 5.21 0 0 10.Dez.2020 5.21 0 0 09.Dez.2020 5.21 0.04 0.7736943907156673 08.Dez.2020 5.17 0.02 0.3883495145631068 07.Dez.2020 5.15 0 0 04.Dez.2020 5.15 0.11 2.1825396825396823 03.Dez.2020 5.04 0.05 1.002004008016032 02.Dez.2020 4.99 -0.04 -0.7952286282306164 01.Dez.2020 5.03 0.01 0.199203187250996 30.Nov.2020 5.02 -0.05 -0.9861932938856016 27.Nov.2020 5.07 0 0 26.Nov.2020 5.07 0.02 0.39603960396039606 25.Nov.2020 5.05 -0.02 -0.39447731755424065 24.Nov.2020 5.07 0.16 3.258655804480652 23.Nov.2020 4.91 0.09 1.8672199170124482 20.Nov.2020 4.82 0.01 0.2079002079002079 19.Nov.2020 4.81 -0.07 -1.4344262295081966 18.Nov.2020 4.88 0.09 1.8789144050104385 17.Nov.2020 4.79 -0.02 -0.4158004158004158 16.Nov.2020 4.81 0.12 2.55863539445629 13.Nov.2020 4.69 0.01 0.21367521367521367 12.Nov.2020 4.68 -0.05 -1.0570824524312896 11.Nov.2020 4.73 0.03 0.6382978723404256 10.Nov.2020 4.7 0.07 1.511879049676026 09.Nov.2020 4.63 0.19 4.2792792792792795 06.Nov.2020 4.44 0.03 0.6802721088435374 05.Nov.2020 4.41 0.06 1.3793103448275863 04.Nov.2020 4.35 -0.05 -1.1363636363636365 03.Nov.2020 4.4 0.09 2.0881670533642693 02.Nov.2020 4.31 0.13 3.110047846889952 30.Okt.2020 4.18 -0.02 -0.47619047619047616 29.Okt.2020 4.2 0.06 1.4492753623188406 28.Okt.2020 4.14 -0.14 -3.2710280373831777 27.Okt.2020 4.28 -0.06 -1.3824884792626728 26.Okt.2020 4.34 -0.07 -1.5873015873015872 23.Okt.2020 4.41 0.05 1.146788990825688 22.Okt.2020 4.36 -0.03 -0.683371298405467 21.Okt.2020 4.39 -0.01 -0.22727272727272727 20.Okt.2020 4.4 -0.06 -1.345291479820628 19.Okt.2020 4.46 0 0 16.Okt.2020 4.46 0.02 0.45045045045045046 15.Okt.2020 4.44 -0.05 -1.1135857461024499 14.Okt.2020 4.49 0.03 0.672645739910314 13.Okt.2020 4.46 -0.02 -0.44642857142857145 12.Okt.2020 4.48 -0.01 -0.22271714922049 09.Okt.2020 4.49 0.04 0.898876404494382 08.Okt.2020 4.45 0.07 1.5981735159817352 07.Okt.2020 4.38 -0.04 -0.9049773755656109 06.Okt.2020 4.42 0.03 0.683371298405467 05.Okt.2020 4.39 0.08 1.8561484918793503 02.Okt.2020 4.31 -0.04 -0.9195402298850575 01.Okt.2020 4.35 -0.04 -0.9111617312072893 30.Sep.2020 4.39 0.02 0.4576659038901602 29.Sep.2020 4.37 -0.04 -0.9070294784580499 28.Sep.2020 4.41 0.06 1.3793103448275863 25.Sep.2020 4.35 0.01 0.2304147465437788 24.Sep.2020 4.34 -0.11 -2.4719101123595504 23.Sep.2020 4.45 -0.02 -0.44742729306487694 22.Sep.2020 4.47 -0.02 -0.44543429844098 21.Sep.2020 4.49 -0.19 -4.05982905982906 18.Sep.2020 4.68 0.04 0.8620689655172413 17.Sep.2020 4.64 -0.03 -0.6423982869379015 16.Sep.2020 4.67 0.02 0.43010752688172044 15.Sep.2020 4.65 0.05 1.0869565217391304 14.Sep.2020 4.6 0.02 0.4366812227074236 11.Sep.2020 4.58 -0.04 -0.8658008658008658 10.Sep.2020 4.62 -0.02 -0.43103448275862066 09.Sep.2020 4.64 0.09 1.978021978021978 08.Sep.2020 4.55 -0.11 -2.3605150214592276 07.Sep.2020 4.66 0 0 04.Sep.2020 4.66 -0.06 -1.271186440677966 03.Sep.2020 4.72 0.02 0.425531914893617 02.Sep.2020 4.7 0.05 1.075268817204301 01.Sep.2020 4.65 -0.02 -0.4282655246252677 31.Aug.2020 4.67 -0.02 -0.42643923240938164 28.Aug.2020 4.69 -0.02 -0.42462845010615713 27.Aug.2020 4.71 0.02 0.42643923240938164 26.Aug.2020 4.69 -0.03 -0.635593220338983 25.Aug.2020 4.72 0.02 0.425531914893617 24.Aug.2020 4.7 0.03 0.6423982869379015 21.Aug.2020 4.67 0 0 20.Aug.2020 4.67 -0.07 -1.4767932489451476 19.Aug.2020 4.74 -0.02 -0.42016806722689076 18.Aug.2020 4.76 -0.02 -0.41841004184100417 17.Aug.2020 4.78 0.04 0.8438818565400844 14.Aug.2020 4.74 -0.03 -0.6289308176100629 13.Aug.2020 4.77 -0.01 -0.20920502092050208 12.Aug.2020 4.78 -0.01 -0.20876826722338204 11.Aug.2020 4.79 0.04 0.8421052631578947 10.Aug.2020 4.75 0.07 1.4957264957264957 07.Aug.2020 4.68 -0.06 -1.2658227848101267 06.Aug.2020 4.74 0 0 05.Aug.2020 4.74 0.11 2.375809935205184 04.Aug.2020 4.63 0.02 0.43383947939262474 03.Aug.2020 4.61 0.05 1.0964912280701755 31.Juli2020 4.56 -0.02 -0.4366812227074236 30.Juli2020 4.58 -0.1 -2.1367521367521367 29.Juli2020 4.68 0 0 28.Juli2020 4.68 -0.02 -0.425531914893617 27.Juli2020 4.7 0.01 0.21321961620469082 24.Juli2020 4.69 -0.04 -0.8456659619450317 23.Juli2020 4.73 0.01 0.211864406779661 22.Juli2020 4.72 -0.06 -1.2552301255230125 21.Juli2020 4.78 0.07 1.4861995753715498 20.Juli2020 4.71 -0.03 -0.6329113924050633 17.Juli2020 4.74 0.02 0.423728813559322 16.Juli2020 4.72 -0.01 -0.21141649048625794 15.Juli2020 4.73 0.13 2.8260869565217392 14.Juli2020 4.6 -0.05 -1.075268817204301 13.Juli2020 4.65 0.05 1.0869565217391304 10.Juli2020 4.6 -0.02 -0.4329004329004329 09.Juli2020 4.62 -0.03 -0.6451612903225806 08.Juli2020 4.65 0 0 07.Juli2020 4.65 -0.02 -0.4282655246252677 06.Juli2020 4.67 0.05 1.0822510822510822 03.Juli2020 4.62 -0.05 -1.0706638115631693 02.Juli2020 4.67 0.07 1.5217391304347827 01.Juli2020 4.6 0.07 1.5452538631346577 30.Juni2020 4.53 0 0 29.Juni2020 4.53 -0.04 -0.87527352297593 26.Juni2020 4.57 0.02 0.43956043956043955 25.Juni2020 4.55 -0.05 -1.0869565217391304 24.Juni2020 4.6 -0.01 -0.21691973969631237 22.Juni2020 4.61 -0.06 -1.284796573875803 19.Juni2020 4.67 0.06 1.3015184381778742 18.Juni2020 4.61 -0.08 -1.7057569296375266 17.Juni2020 4.69 -0.04 -0.8456659619450317 16.Juni2020 4.73 0.25 5.580357142857143 15.Juni2020 4.48 -0.16 -3.4482758620689653 12.Juni2020 4.64 -0.01 -0.21505376344086022 11.Juni2020 4.65 -0.16 -3.3264033264033266 10.Juni2020 4.81 -0.04 -0.8247422680412371 09.Juni2020 4.85 -0.08 -1.6227180527383367 08.Juni2020 4.93 0.08 1.6494845360824741 05.Juni2020 4.85 0.15 3.1914893617021276 04.Juni2020 4.7 -0.04 -0.8438818565400844 03.Juni2020 4.74 0.05 1.0660980810234542 02.Juni2020 4.69 0.15 3.303964757709251 29.Mai2020 4.54 -0.08 -1.7316017316017316 28.Mai2020 4.62 0.04 0.8733624454148472 27.Mai2020 4.58 -0.01 -0.2178649237472767 26.Mai2020 4.59 0.04 0.8791208791208791 25.Mai2020 4.55 0.01 0.22026431718061673 22.Mai2020 4.54 -0.07 -1.5184381778741864 20.Mai2020 4.61 0.05 1.0964912280701755 19.Mai2020 4.56 0.01 0.21978021978021978 18.Mai2020 4.55 0.18 4.118993135011442 15.Mai2020 4.37 0.16 3.8004750593824226 14.Mai2020 4.21 -0.12 -2.771362586605081 13.Mai2020 4.33 -0.11 -2.4774774774774775 12.Mai2020 4.44 0.01 0.22573363431151242 11.Mai2020 4.43 -0.06 -1.3363028953229399 08.Mai2020 4.49 0.03 0.672645739910314 07.Mai2020 4.46 0.1 2.293577981651376 06.Mai2020 4.36 -0.04 -0.9090909090909091 05.Mai2020 4.4 0.14 3.2863849765258215 04.Mai2020 4.26 -0.2 -4.484304932735426 30.Apr.2020 4.46 -0.07 -1.5452538631346577 29.Apr.2020 4.53 0.14 3.1890660592255125 28.Apr.2020 4.39 0.11 2.5700934579439254 27.Apr.2020 4.28 -0.02 -0.46511627906976744 24.Apr.2020 4.3 0 0 23.Apr.2020 4.3 0.14 3.3653846153846154 22.Apr.2020 4.16 0.07 1.7114914425427872 21.Apr.2020 4.09 -0.08 -1.9184652278177459 20.Apr.2020 4.17 -0.01 -0.23923444976076555 17.Apr.2020 4.18 0.12 2.955665024630542 16.Apr.2020 4.06 -0.05 -1.2165450121654502 15.Apr.2020 4.11 -0.2 -4.640371229698376 14.Apr.2020 4.31 0.09 2.132701421800948 09.Apr.2020 4.22 0.2 4.975124378109452 08.Apr.2020 4.02 -0.09 -2.18978102189781 07.Apr.2020 4.11 0.11 2.75 06.Apr.2020 4 0.08 2.0408163265306123 03.Apr.2020 3.92 0.03 0.7712082262210797 02.Apr.2020 3.89 0.07 1.8324607329842932 01.Apr.2020 3.82 -0.05 -1.2919896640826873 31.März2020 3.87 0.14 3.753351206434316 30.März2020 3.73 -0.01 -0.26737967914438504 27.März2020 3.74 -0.14 -3.6082474226804124 26.März2020 3.88 0.08 2.1052631578947367 25.März2020 3.8 0.18 4.972375690607735 24.März2020 3.62 0.31 9.365558912386707 23.März2020 3.31 -0.18 -5.157593123209169 20.März2020 3.49 0.22 6.72782874617737 19.März2020 3.27 -0.08 -2.388059701492537 18.März2020 3.35 -0.18 -5.09915014164306 17.März2020 3.53 0.13 3.823529411764706 16.März2020 3.4 -0.19 -5.2924791086350975 13.März2020 3.59 0.03 0.8426966292134831 12.März2020 3.56 -0.41 -10.327455919395465 11.März2020 3.97 -0.03 -0.75 10.März2020 4 0.01 0.2506265664160401 09.März2020 3.99 -0.56 -12.307692307692308 06.März2020 4.55 -0.21 -4.411764705882353 05.März2020 4.76 -0.07 -1.4492753623188406 04.März2020 4.83 0.03 0.625 03.März2020 4.8 0.11 2.345415778251599 02.März2020 4.69 0.05 1.0775862068965518 28.Feb.2020 4.64 -0.23 -4.722792607802875 27.Feb.2020 4.87 -0.3 -5.802707930367505 26.Feb.2020 5.17 -0.12 -2.268431001890359 25.Feb.2020 5.29 -0.01 -0.18867924528301888 24.Feb.2020 5.3 -0.21 -3.8112522686025407 21.Feb.2020 5.51 -0.08 -1.4311270125223614 20.Feb.2020 5.59 0.02 0.3590664272890485 19.Feb.2020 5.57 0.05 0.9057971014492754 18.Feb.2020 5.52 -0.02 -0.36101083032490977 17.Feb.2020 5.54 -0.01 -0.18018018018018017 14.Feb.2020 5.55 0.01 0.18050541516245489 13.Feb.2020 5.54 -0.02 -0.3597122302158273 12.Feb.2020 5.56 0.07 1.2750455373406193 11.Feb.2020 5.49 0.1 1.8552875695732838 10.Feb.2020 5.39 -0.03 -0.5535055350553506 07.Feb.2020 5.42 -0.08 -1.4545454545454546 06.Feb.2020 5.5 0.03 0.5484460694698354 05.Feb.2020 5.47 0.09 1.6728624535315986 04.Feb.2020 5.38 0.07 1.3182674199623352 03.Feb.2020 5.31 -0.01 -0.18796992481203006 31.Jän.2020 5.32 -0.06 -1.1152416356877324 30.Jän.2020 5.38 -0.09 -1.6453382084095065 29.Jän.2020 5.47 0.01 0.18315018315018314 28.Jän.2020 5.46 -0.02 -0.36496350364963503 27.Jän.2020 5.48 -0.15 -2.664298401420959 24.Jän.2020 5.63 0.04 0.7155635062611807 23.Jän.2020 5.59 -0.09 -1.5845070422535212 22.Jän.2020 5.68 0 0 21.Jän.2020 5.68 -0.08 -1.3888888888888888 20.Jän.2020 5.76 0 0 17.Jän.2020 5.76 0.05 0.8756567425569177 16.Jän.2020 5.71 0.03 0.528169014084507 15.Jän.2020 5.68 -0.02 -0.3508771929824561 14.Jän.2020 5.7 0.03 0.5291005291005291 13.Jän.2020 5.67 -0.02 -0.351493848857645 10.Jän.2020 5.69 0.01 0.176056338028169 09.Jän.2020 5.68 -0.05 -0.8726003490401396 08.Jän.2020 5.73 0.04 0.70298769771529 07.Jän.2020 5.69 -0.01 -0.17543859649122806 06.Jän.2020 5.7 -0.02 -0.34965034965034963 03.Jän.2020 5.72 -0.02 -0.34843205574912894 02.Jän.2020 5.74 0.08 1.4134275618374559 31.Dez.2019 5.66 -0.02 -0.352112676056338 30.Dez.2019 5.68 -0.02 -0.3508771929824561 27.Dez.2019 5.7 0.05 0.8849557522123894 23.Dez.2019 5.65 -0.01 -0.17667844522968199 20.Dez.2019 5.66 0 0 19.Dez.2019 5.66 0.01 0.17699115044247787 18.Dez.2019 5.65 0.02 0.3552397868561279 17.Dez.2019 5.63 -0.01 -0.1773049645390071 16.Dez.2019 5.64 0.04 0.7142857142857143 13.Dez.2019 5.6 0.03 0.5385996409335727 12.Dez.2019 5.57 0.02 0.36036036036036034 11.Dez.2019 5.55 0.03 0.5434782608695652 10.Dez.2019 5.52 -0.03 -0.5405405405405406 09.Dez.2019 5.55 0 0 06.Dez.2019 5.55 0.09 1.6483516483516483 05.Dez.2019 5.46 -0.01 -0.18281535648994515 04.Dez.2019 5.47 0.05 0.922509225092251 03.Dez.2019 5.42 -0.1 -1.8115942028985508 02.Dez.2019 5.52 -0.01 -0.18083182640144665 29.Nov.2019 5.53 -0.03 -0.539568345323741 28.Nov.2019 5.56 0 0 27.Nov.2019 5.56 0.01 0.18018018018018017 26.Nov.2019 5.55 0 0 25.Nov.2019 5.55 0.01 0.18050541516245489 22.Nov.2019 5.54 0.04 0.7272727272727273 21.Nov.2019 5.5 0.01 0.18214936247723132 20.Nov.2019 5.49 -0.06 -1.0810810810810811 19.Nov.2019 5.55 0.01 0.18050541516245489 18.Nov.2019 5.54 -0.04 -0.7168458781362007 15.Nov.2019 5.58 0.01 0.17953321364452424 14.Nov.2019 5.57 0 0 13.Nov.2019 5.57 -0.03 -0.5357142857142857 12.Nov.2019 5.6 0.02 0.35842293906810035 11.Nov.2019 5.58 -0.01 -0.17889087656529518 08.Nov.2019 5.59 -0.05 -0.8865248226950354 07.Nov.2019 5.64 0.02 0.35587188612099646 06.Nov.2019 5.62 -0.01 -0.17761989342806395 05.Nov.2019 5.63 0.08 1.4414414414414414 04.Nov.2019 5.55 0.17 3.159851301115242 31.Okt.2019 5.38 -0.05 -0.9208103130755064 30.Okt.2019 5.43 -0.02 -0.3669724770642202 29.Okt.2019 5.45 -0.02 -0.3656307129798903 28.Okt.2019 5.47 0.04 0.7366482504604052 25.Okt.2019 5.43 0.03 0.5555555555555556 24.Okt.2019 5.4 0.03 0.5586592178770949 23.Okt.2019 5.37 0.02 0.37383177570093457 22.Okt.2019 5.35 0.01 0.18726591760299627 21.Okt.2019 5.34 0.02 0.37593984962406013 18.Okt.2019 5.32 0 0 17.Okt.2019 5.32 0 0 16.Okt.2019 5.32 -0.03 -0.5607476635514018 15.Okt.2019 5.35 0 0 14.Okt.2019 5.35 -0.03 -0.5576208178438662 11.Okt.2019 5.38 0.09 1.7013232514177694 10.Okt.2019 5.29 0.01 0.1893939393939394 09.Okt.2019 5.28 0.01 0.18975332068311196 08.Okt.2019 5.27 -0.04 -0.7532956685499058 07.Okt.2019 5.31 0.01 0.18867924528301888 04.Okt.2019 5.3 0.04 0.7604562737642585 03.Okt.2019 5.26 -0.04 -0.7547169811320755 02.Okt.2019 5.3 -0.18 -3.2846715328467155 01.Okt.2019 5.48 0 0 30.Sep.2019 5.48 0 0 27.Sep.2019 5.48 0.01 0.18281535648994515 26.Sep.2019 5.47 0.02 0.3669724770642202 25.Sep.2019 5.45 -0.04 -0.7285974499089253 24.Sep.2019 5.49 -0.03 -0.5434782608695652 23.Sep.2019 5.52 -0.03 -0.5405405405405406 20.Sep.2019 5.55 0.01 0.18050541516245489 19.Sep.2019 5.54 -0.03 -0.5385996409335727 18.Sep.2019 5.57 0.01 0.17985611510791366 17.Sep.2019 5.56 -0.06 -1.0676156583629892 16.Sep.2019 5.62 0.06 1.079136690647482 13.Sep.2019 5.56 0.05 0.9074410163339383 12.Sep.2019 5.51 -0.04 -0.7207207207207207 11.Sep.2019 5.55 0.08 1.4625228519195612 10.Sep.2019 5.47 0.02 0.3669724770642202 09.Sep.2019 5.45 0 0 06.Sep.2019 5.45 0 0 05.Sep.2019 5.45 0.02 0.3683241252302026 04.Sep.2019 5.43 0.06 1.1173184357541899 03.Sep.2019 5.37 -0.03 -0.5555555555555556 02.Sep.2019 5.4 0.02 0.37174721189591076 30.Aug.2019 5.38 0.04 0.7490636704119851 29.Aug.2019 5.34 0.1 1.9083969465648856 28.Aug.2019 5.24 0.01 0.19120458891013384 27.Aug.2019 5.23 0.03 0.5769230769230769 26.Aug.2019 5.2 -0.04 -0.7633587786259542 23.Aug.2019 5.24 -0.05 -0.945179584120983 22.Aug.2019 5.29 0.01 0.1893939393939394 21.Aug.2019 5.28 0.03 0.5714285714285714 20.Aug.2019 5.25 -0.01 -0.19011406844106463 19.Aug.2019 5.26 0.05 0.9596928982725528 16.Aug.2019 5.21 -0.03 -0.5725190839694656 14.Aug.2019 5.24 -0.07 -1.3182674199623352 13.Aug.2019 5.31 0.02 0.3780718336483932 12.Aug.2019 5.29 -0.07 -1.3059701492537314 09.Aug.2019 5.36 0.02 0.37453183520599254 08.Aug.2019 5.34 0.12 2.2988505747126435 07.Aug.2019 5.22 -0.05 -0.9487666034155597 06.Aug.2019 5.27 -0.04 -0.7532956685499058 05.Aug.2019 5.31 -0.11 -2.029520295202952 02.Aug.2019 5.42 -0.09 -1.633393829401089 01.Aug.2019 5.51 -0.11 -1.9572953736654803 31.Juli2019 5.62 0.01 0.17825311942959002 30.Juli2019 5.61 -0.03 -0.5319148936170213 29.Juli2019 5.64 -0.01 -0.17699115044247787 26.Juli2019 5.65 -0.01 -0.17667844522968199 25.Juli2019 5.66 -0.05 -0.8756567425569177 24.Juli2019 5.71 -0.02 -0.34904013961605584 23.Juli2019 5.73 0.05 0.8802816901408451 22.Juli2019 5.68 0.03 0.5309734513274337 19.Juli2019 5.65 0.06 1.073345259391771 18.Juli2019 5.59 -0.02 -0.35650623885918004 17.Juli2019 5.61 -0.03 -0.5319148936170213 16.Juli2019 5.64 0.01 0.17761989342806395 15.Juli2019 5.63 0.01 0.17793594306049823 12.Juli2019 5.62 0 0 11.Juli2019 5.62 -0.01 -0.17761989342806395 10.Juli2019 5.63 0.04 0.7155635062611807 09.Juli2019 5.59 -0.04 -0.7104795737122558 08.Juli2019 5.63 0.03 0.5357142857142857 05.Juli2019 5.6 -0.05 -0.8849557522123894 04.Juli2019 5.65 0.02 0.3552397868561279 03.Juli2019 5.63 0 0 02.Juli2019 5.63 -0.03 -0.5300353356890459 01.Juli2019 5.66 0.07 1.2522361359570662 28.Juni2019 5.59 0.01 0.17921146953405018 27.Juni2019 5.58 -0.01 -0.17889087656529518 26.Juni2019 5.59 0.01 0.17921146953405018 25.Juni2019 5.58 0.02 0.3597122302158273 24.Juni2019 5.56 -0.02 -0.35842293906810035 21.Juni2019 5.58 -0.03 -0.5347593582887701 20.Juni2019 5.61 0.06 1.0810810810810811 19.Juni2019 5.55 -0.02 -0.3590664272890485 18.Juni2019 5.57 0.11 2.0146520146520146 17.Juni2019 5.46 -0.01 -0.18281535648994515 14.Juni2019 5.47 -0.01 -0.18248175182481752 13.Juni2019 5.48 0.03 0.5504587155963303 12.Juni2019 5.45 -0.02 -0.3656307129798903 11.Juni2019 5.47 0.08 1.484230055658627 07.Juni2019 5.39 0.02 0.37243947858473 06.Juni2019 5.37 0.02 0.37383177570093457 05.Juni2019 5.35 0.03 0.5639097744360902 04.Juni2019 5.32 0.04 0.7575757575757576 03.Juni2019 5.28 0.04 0.7633587786259542 31.Mai2019 5.24 -0.02 -0.38022813688212925 29.Mai2019 5.26 -0.08 -1.4981273408239701 28.Mai2019 5.34 0.03 0.5649717514124294 27.Mai2019 5.31 0.01 0.18867924528301888 24.Mai2019 5.3 0 0 23.Mai2019 5.3 -0.14 -2.573529411764706 22.Mai2019 5.44 0 0 21.Mai2019 5.44 0 0 20.Mai2019 5.44 0.01 0.1841620626151013 17.Mai2019 5.43 -0.03 -0.5494505494505495 16.Mai2019 5.46 0.07 1.2987012987012987 15.Mai2019 5.39 0.01 0.18587360594795538 14.Mai2019 5.38 0.02 0.373134328358209 13.Mai2019 5.36 -0.04 -0.7407407407407407 10.Mai2019 5.4 -0.06 -1.098901098901099 08.Mai2019 5.46 -0.02 -0.36496350364963503 07.Mai2019 5.48 -0.07 -1.2612612612612613 06.Mai2019 5.55 -0.05 -0.8928571428571429 03.Mai2019 5.6 0.04 0.7194244604316546 02.Mai2019 5.56 -0.05 -0.8912655971479501 30.Apr.2019 5.61 -0.03 -0.5319148936170213 29.Apr.2019 5.64 -0.01 -0.17699115044247787 26.Apr.2019 5.65 -0.06 -1.0507880910683012 25.Apr.2019 5.71 -0.01 -0.17482517482517482 24.Apr.2019 5.72 -0.05 -0.8665511265164645 23.Apr.2019 5.77 -0.02 -0.3454231433506045 18.Apr.2019 5.79 0.01 0.17301038062283736 17.Apr.2019 5.78 0.05 0.8726003490401396 16.Apr.2019 5.73 -0.01 -0.17421602787456447 15.Apr.2019 5.74 -0.04 -0.6920415224913494 12.Apr.2019 5.78 0.03 0.5217391304347826 11.Apr.2019 5.75 -0.05 -0.8620689655172413 10.Apr.2019 5.8 0.02 0.3460207612456747 09.Apr.2019 5.78 -0.02 -0.3448275862068966 08.Apr.2019 5.8 0.01 0.17271157167530224 05.Apr.2019 5.79 0.05 0.8710801393728222 04.Apr.2019 5.74 -0.04 -0.6920415224913494 03.Apr.2019 5.78 0.01 0.1733102253032929 02.Apr.2019 5.77 0.04 0.6980802792321117 01.Apr.2019 5.73 0.08 1.415929203539823 29.März2019 5.65 0.03 0.5338078291814946 28.März2019 5.62 0.02 0.35714285714285715 27.März2019 5.6 -0.02 -0.35587188612099646 26.März2019 5.62 0.08 1.444043321299639 25.März2019 5.54 -0.04 -0.7168458781362007 22.März2019 5.58 -0.05 -0.8880994671403197 21.März2019 5.63 0.05 0.8960573476702509 20.März2019 5.58 -0.12 -2.1052631578947367 19.März2019 5.7 0.04 0.7067137809187279 18.März2019 5.66 0.03 0.5328596802841918 15.März2019 5.63 -0.01 -0.1773049645390071 14.März2019 5.64 0 0 13.März2019 5.64 0.03 0.5347593582887701 12.März2019 5.61 0.05 0.8992805755395683 11.März2019 5.56 0.06 1.0909090909090908 08.März2019 5.5 -0.07 -1.2567324955116697 07.März2019 5.57 -0.04 -0.7130124777183601 06.März2019 5.61 -0.03 -0.5319148936170213 05.März2019 5.64 0.01 0.17761989342806395 04.März2019 5.63 0.02 0.35650623885918004 01.März2019 5.61 0 0 28.Feb.2019 5.61 -0.06 -1.0582010582010581 27.Feb.2019 5.67 0.02 0.35398230088495575 26.Feb.2019 5.65 -0.01 -0.17667844522968199 25.Feb.2019 5.66 0.01 0.17699115044247787 22.Feb.2019 5.65 0.03 0.5338078291814946 21.Feb.2019 5.62 0 0 20.Feb.2019 5.62 0.06 1.079136690647482 19.Feb.2019 5.56 0 0 18.Feb.2019 5.56 0 0 15.Feb.2019 5.56 0.05 0.9074410163339383 14.Feb.2019 5.51 -0.02 -0.3616636528028933 13.Feb.2019 5.53 0.04 0.7285974499089253 12.Feb.2019 5.49 0.06 1.1049723756906078 11.Feb.2019 5.43 0.01 0.18450184501845018 08.Feb.2019 5.42 -0.05 -0.9140767824497258 07.Feb.2019 5.47 -0.04 -0.7259528130671506 06.Feb.2019 5.51 0.01 0.18181818181818182 05.Feb.2019 5.5 0.04 0.7326007326007326 04.Feb.2019 5.46 0.01 0.1834862385321101 01.Feb.2019 5.45 0.02 0.3683241252302026 31.Jän.2019 5.43 0.05 0.929368029739777 30.Jän.2019 5.38 0.05 0.9380863039399625 29.Jän.2019 5.33 0.08 1.5238095238095237 28.Jän.2019 5.25 -0.1 -1.8691588785046729 25.Jän.2019 5.35 0.11 2.099236641221374 24.Jän.2019 5.24 -0.03 -0.5692599620493358 23.Jän.2019 5.27 -0.01 -0.1893939393939394 22.Jän.2019 5.28 -0.07 -1.308411214953271 21.Jän.2019 5.35 0.01 0.18726591760299627 18.Jän.2019 5.34 0.11 2.1032504780114722 17.Jän.2019 5.23 -0.01 -0.19083969465648856 16.Jän.2019 5.24 0.02 0.3831417624521073 15.Jän.2019 5.22 0.01 0.19193857965451055 14.Jän.2019 5.21 0 0 11.Jän.2019 5.21 0.04 0.7736943907156673 10.Jän.2019 5.17 -0.04 -0.7677543186180422 09.Jän.2019 5.21 0.04 0.7736943907156673 08.Jän.2019 5.17 0.08 1.5717092337917484 07.Jän.2019 5.09 0.04 0.7920792079207921 04.Jän.2019 5.05 0.09 1.814516129032258 03.Jän.2019 4.96 0.02 0.4048582995951417 02.Jän.2019 4.94 -0.03 -0.6036217303822937 31.Dez.2018 4.97 -0.01 -0.20080321285140562 28.Dez.2018 4.98 0.11 2.2587268993839835 27.Dez.2018 4.87 -0.02 -0.40899795501022496 21.Dez.2018 4.89 -0.05 -1.0121457489878543 20.Dez.2018 4.94 -0.16 -3.1372549019607843 19.Dez.2018 5.1 -0.01 -0.19569471624266144 18.Dez.2018 5.11 -0.04 -0.7766990291262136 17.Dez.2018 5.15 -0.09 -1.717557251908397 14.Dez.2018 5.24 0 0 13.Dez.2018 5.24 -0.03 -0.5692599620493358 12.Dez.2018 5.27 0.03 0.5725190839694656 11.Dez.2018 5.24 0.08 1.550387596899225 10.Dez.2018 5.16 -0.18 -3.3707865168539324 07.Dez.2018 5.34 0.16 3.088803088803089 06.Dez.2018 5.18 -0.2 -3.717472118959108 05.Dez.2018 5.38 -0.08 -1.465201465201465 04.Dez.2018 5.46 -0.02 -0.36496350364963503 03.Dez.2018 5.48 0.16 3.007518796992481 30.Nov.2018 5.32 -0.04 -0.746268656716418 29.Nov.2018 5.36 0.06 1.1320754716981132 28.Nov.2018 5.3 0.01 0.1890359168241966 27.Nov.2018 5.29 -0.06 -1.1214953271028036 26.Nov.2018 5.35 0.04 0.7532956685499058 23.Nov.2018 5.31 -0.1 -1.8484288354898337 22.Nov.2018 5.41 -0.01 -0.18450184501845018 21.Nov.2018 5.42 0.07 1.308411214953271 20.Nov.2018 5.35 -0.15 -2.727272727272727 19.Nov.2018 5.5 -0.02 -0.36231884057971014 16.Nov.2018 5.52 0.03 0.546448087431694 15.Nov.2018 5.49 0 0 14.Nov.2018 5.49 -0.05 -0.9025270758122743 13.Nov.2018 5.54 -0.08 -1.4234875444839858 12.Nov.2018 5.62 0.03 0.5366726296958855 09.Nov.2018 5.59 -0.14 -2.443280977312391 08.Nov.2018 5.73 0.03 0.5263157894736842 07.Nov.2018 5.7 0.02 0.352112676056338 06.Nov.2018 5.68 -0.02 -0.3508771929824561 05.Nov.2018 5.7 0.03 0.5291005291005291 02.Nov.2018 5.67 0.05 0.8896797153024911 31.Okt.2018 5.62 0.2 3.690036900369004 30.Okt.2018 5.42 -0.09 -1.633393829401089 29.Okt.2018 5.51 0.11 2.037037037037037 26.Okt.2018 5.4 -0.08 -1.4598540145985401 25.Okt.2018 5.48 -0.13 -2.3172905525846703 24.Okt.2018 5.61 0.03 0.5376344086021505 23.Okt.2018 5.58 -0.12 -2.1052631578947367 22.Okt.2018 5.7 -0.06 -1.0416666666666667 19.Okt.2018 5.76 0 0 18.Okt.2018 5.76 -0.04 -0.6896551724137931 17.Okt.2018 5.8 0.03 0.5199306759098787 16.Okt.2018 5.77 0.02 0.34782608695652173 15.Okt.2018 5.75 -0.03 -0.5190311418685121 12.Okt.2018 5.78 0.01 0.1733102253032929 11.Okt.2018 5.77 -0.11 -1.870748299319728 10.Okt.2018 5.88 -0.09 -1.5075376884422111 09.Okt.2018 5.97 -0.01 -0.16722408026755853 08.Okt.2018 5.98 -0.01 -0.1669449081803005 05.Okt.2018 5.99 -0.09 -1.480263157894737 04.Okt.2018 6.08 0 0 03.Okt.2018 6.08 0.01 0.16474464579901152 02.Okt.2018 6.07 0.06 0.9983361064891847 01.Okt.2018 6.01 0 0 28.Sep.2018 6.01 0.07 1.1784511784511784 27.Sep.2018 5.94 -0.03 -0.5025125628140703 26.Sep.2018 5.97 0 0 25.Sep.2018 5.97 0.02 0.33613445378151263 24.Sep.2018 5.95 0.01 0.16835016835016836 21.Sep.2018 5.94 0.04 0.6779661016949152 20.Sep.2018 5.9 -0.05 -0.8403361344537815 19.Sep.2018 5.95 0.1 1.7094017094017093 18.Sep.2018 5.85 0.04 0.6884681583476764 17.Sep.2018 5.81 0.01 0.1724137931034483 14.Sep.2018 5.8 0.03 0.5199306759098787 13.Sep.2018 5.77 0.01 0.1736111111111111 12.Sep.2018 5.76 0.08 1.408450704225352 11.Sep.2018 5.68 -0.05 -0.8726003490401396 10.Sep.2018 5.73 0.02 0.3502626970227671 07.Sep.2018 5.71 -0.09 -1.5517241379310345 06.Sep.2018 5.8 0.05 0.8695652173913043 05.Sep.2018 5.75 -0.08 -1.3722126929674099 04.Sep.2018 5.83 -0.05 -0.8503401360544217 03.Sep.2018 5.88 0 0 31.Aug.2018 5.88 -0.05 -0.8431703204047217 30.Aug.2018 5.93 0 0 29.Aug.2018 5.93 -0.03 -0.5033557046979866 28.Aug.2018 5.96 0.02 0.3367003367003367 27.Aug.2018 5.94 0.06 1.0204081632653061 24.Aug.2018 5.88 0.04 0.684931506849315 23.Aug.2018 5.84 -0.02 -0.3412969283276451 22.Aug.2018 5.86 -0.02 -0.3401360544217687 21.Aug.2018 5.88 -0.02 -0.3389830508474576 20.Aug.2018 5.9 0.08 1.3745704467353952 17.Aug.2018 5.82 -0.01 -0.17152658662092624 16.Aug.2018 5.83 -0.16 -2.671118530884808 14.Aug.2018 5.99 -0.03 -0.4983388704318937 13.Aug.2018 6.02 -0.01 -0.16583747927031509 10.Aug.2018 6.03 -0.02 -0.3305785123966942 09.Aug.2018 6.05 0.02 0.33167495854063017 08.Aug.2018 6.03 -0.08 -1.309328968903437 07.Aug.2018 6.11 0.09 1.495016611295681 06.Aug.2018 6.02 0 0 03.Aug.2018 6.02 0.07 1.1764705882352942 02.Aug.2018 5.95 -0.04 -0.667779632721202 01.Aug.2018 5.99 -0.04 -0.6633499170812603 31.Juli2018 6.03 0.03 0.5 30.Juli2018 6 -0.02 -0.33222591362126247 27.Juli2018 6.02 0.07 1.1764705882352942 26.Juli2018 5.95 0.04 0.676818950930626 25.Juli2018 5.91 -0.02 -0.3372681281618887 24.Juli2018 5.93 0.09 1.5410958904109588 23.Juli2018 5.84 -0.01 -0.17094017094017094 20.Juli2018 5.85 -0.04 -0.6791171477079796 19.Juli2018 5.89 0 0 18.Juli2018 5.89 0.03 0.5119453924914675 17.Juli2018 5.86 -0.01 -0.17035775127768313 16.Juli2018 5.87 -0.07 -1.1784511784511784 13.Juli2018 5.94 0.01 0.16863406408094436 12.Juli2018 5.93 0.01 0.16891891891891891 11.Juli2018 5.92 -0.15 -2.471169686985173 10.Juli2018 6.07 0.08 1.335559265442404 09.Juli2018 5.99 0.09 1.5254237288135593 06.Juli2018 5.9 -0.02 -0.33783783783783783 05.Juli2018 5.92 0 0 04.Juli2018 5.92 -0.07 -1.1686143572621035 03.Juli2018 5.99 0 0 02.Juli2018 5.99 -0.08 -1.3179571663920921 29.Juni2018 6.07 0.08 1.335559265442404 28.Juni2018 5.99 -0.08 -1.3179571663920921 27.Juni2018 6.07 0.12 2.0168067226890756 26.Juni2018 5.95 0.01 0.16835016835016836 25.Juni2018 5.94 -0.12 -1.9801980198019802 22.Juni2018 6.06 0.08 1.3377926421404682 21.Juni2018 5.98 -0.05 -0.8291873963515755 20.Juni2018 6.03 0 0 19.Juni2018 6.03 -0.09 -1.4705882352941178 18.Juni2018 6.12 -0.03 -0.4878048780487805 15.Juni2018 6.15 -0.1 -1.6 14.Juni2018 6.25 0.07 1.132686084142395 13.Juni2018 6.18 0 0 12.Juni2018 6.18 -0.03 -0.4830917874396135 11.Juni2018 6.21 0.01 0.16129032258064516 08.Juni2018 6.2 -0.02 -0.3215434083601286 07.Juni2018 6.22 0.04 0.6472491909385113 06.Juni2018 6.18 0.02 0.3246753246753247 05.Juni2018 6.16 -0.02 -0.32362459546925565 04.Juni2018 6.18 0.02 0.3246753246753247 01.Juni2018 6.16 0.03 0.4893964110929853 31.Mai2018 6.13 0.03 0.4918032786885246 30.Mai2018 6.1 -0.01 -0.16366612111292964 29.Mai2018 6.11 -0.01 -0.16339869281045752 28.Mai2018 6.12 0.01 0.16366612111292964 25.Mai2018 6.11 -0.06 -0.9724473257698542 24.Mai2018 6.17 -0.05 -0.8038585209003215 23.Mai2018 6.22 -0.11 -1.7377567140600316 22.Mai2018 6.33 0.05 0.7961783439490446 18.Mai2018 6.28 -0.02 -0.31746031746031744 17.Mai2018 6.3 0.04 0.6389776357827476 16.Mai2018 6.26 0.12 1.9543973941368078 15.Mai2018 6.14 0.01 0.1631321370309951 14.Mai2018 6.13 0.03 0.4918032786885246 11.Mai2018 6.1 0.08 1.3289036544850499 09.Mai2018 6.02 0.12 2.0338983050847457 08.Mai2018 5.9 -0.05 -0.8403361344537815 07.Mai2018 5.95 0.11 1.8835616438356164 04.Mai2018 5.84 0.03 0.5163511187607573 03.Mai2018 5.81 -0.01 -0.1718213058419244 02.Mai2018 5.82 0.04 0.6920415224913494 30.Apr.2018 5.78 -0.01 -0.17271157167530224 27.Apr.2018 5.79 0.05 0.8710801393728222 26.Apr.2018 5.74 0.05 0.8787346221441125 25.Apr.2018 5.69 -0.08 -1.3864818024263432 24.Apr.2018 5.77 0.06 1.0507880910683012 23.Apr.2018 5.71 -0.01 -0.17482517482517482 20.Apr.2018 5.72 0 0 19.Apr.2018 5.72 0.05 0.8818342151675485 18.Apr.2018 5.67 0.1 1.7953321364452424 17.Apr.2018 5.57 0.06 1.0889292196007259 16.Apr.2018 5.51 -0.03 -0.5415162454873647 13.Apr.2018 5.54 0.03 0.5444646098003629 12.Apr.2018 5.51 0.02 0.36429872495446264 11.Apr.2018 5.49 0.06 1.1049723756906078 10.Apr.2018 5.43 0.1 1.876172607879925 09.Apr.2018 5.33 -0.11 -2.0220588235294117 06.Apr.2018 5.44 0.01 0.1841620626151013 05.Apr.2018 5.43 0.16 3.0360531309297913 04.Apr.2018 5.27 -0.07 -1.3108614232209739 03.Apr.2018 5.34 0.04 0.7547169811320755 29.März2018 5.3 0.01 0.1890359168241966 28.März2018 5.29 -0.09 -1.6728624535315986 27.März2018 5.38 0.06 1.1278195488721805 26.März2018 5.32 -0.05 -0.931098696461825 23.März2018 5.37 -0.01 -0.18587360594795538 22.März2018 5.38 -0.07 -1.2844036697247707 21.März2018 5.45 0.06 1.1131725417439704 20.März2018 5.39 -0.02 -0.36968576709796674 19.März2018 5.41 -0.12 -2.1699819168173597 16.März2018 5.53 0.04 0.7285974499089253 15.März2018 5.49 -0.03 -0.5434782608695652 14.März2018 5.52 0 0 13.März2018 5.52 -0.01 -0.18083182640144665 12.März2018 5.53 0.01 0.18115942028985507 09.März2018 5.52 0.06 1.098901098901099 08.März2018 5.46 0 0 07.März2018 5.46 -0.07 -1.2658227848101267 06.März2018 5.53 0.12 2.2181146025878005 05.März2018 5.41 0.01 0.18518518518518517 02.März2018 5.4 -0.12 -2.1739130434782608 01.März2018 5.52 -0.14 -2.4734982332155475 28.Feb.2018 5.66 -0.05 -0.8756567425569177 27.Feb.2018 5.71 0.02 0.351493848857645 26.Feb.2018 5.69 0.06 1.0657193605683837 23.Feb.2018 5.63 0.07 1.2589928057553956 22.Feb.2018 5.56 -0.02 -0.35842293906810035 21.Feb.2018 5.58 0 0 20.Feb.2018 5.58 -0.02 -0.35714285714285715 19.Feb.2018 5.6 0.01 0.17889087656529518 16.Feb.2018 5.59 -0.01 -0.17857142857142858 15.Feb.2018 5.6 0.06 1.0830324909747293 14.Feb.2018 5.54 0.02 0.36231884057971014 13.Feb.2018 5.52 -0.02 -0.36101083032490977 12.Feb.2018 5.54 0.05 0.9107468123861566 09.Feb.2018 5.49 -0.1 -1.7889087656529516 08.Feb.2018 5.59 -0.07 -1.2367491166077738 07.Feb.2018 5.66 0.05 0.8912655971479501 06.Feb.2018 5.61 -0.1 -1.7513134851138354 05.Feb.2018 5.71 -0.11 -1.8900343642611683 02.Feb.2018 5.82 -0.1 -1.6891891891891893 01.Feb.2018 5.92 -0.03 -0.5042016806722689 31.Jän.2018 5.95 -0.01 -0.16778523489932887 30.Jän.2018 5.96 -0.15 -2.454991816693944 29.Jän.2018 6.11 0.05 0.8250825082508251 26.Jän.2018 6.06 0.02 0.33112582781456956 25.Jän.2018 6.04 -0.04 -0.6578947368421053 24.Jän.2018 6.08 0.01 0.16474464579901152 23.Jän.2018 6.07 -0.03 -0.4918032786885246 22.Jän.2018 6.1 0.01 0.16420361247947454 19.Jän.2018 6.09 -0.02 -0.32733224222585927 18.Jän.2018 6.11 0 0 17.Jän.2018 6.11 -0.07 -1.132686084142395 16.Jän.2018 6.18 -0.02 -0.3225806451612903 15.Jän.2018 6.2 -0.02 -0.3215434083601286 12.Jän.2018 6.22 0.03 0.48465266558966075 11.Jän.2018 6.19 0 0 10.Jän.2018 6.19 -0.04 -0.6420545746388443 09.Jän.2018 6.23 0.03 0.4838709677419355 08.Jän.2018 6.2 0.06 0.9771986970684039 05.Jän.2018 6.14 0.03 0.4909983633387889 04.Jän.2018 6.11 0.01 0.16393442622950818 03.Jän.2018 6.1 0.1 1.6666666666666667 02.Jän.2018 6 0 0 29.Dez.2017 6 0 0 28.Dez.2017 6 0.01 0.1669449081803005 27.Dez.2017 5.99 0.04 0.6722689075630253 22.Dez.2017 5.95 0.04 0.676818950930626 21.Dez.2017 5.91 0.07 1.1986301369863013 20.Dez.2017 5.84 -0.04 -0.6802721088435374 19.Dez.2017 5.88 0.01 0.17035775127768313 18.Dez.2017 5.87 0.04 0.6861063464837049 15.Dez.2017 5.83 -0.01 -0.17123287671232876 14.Dez.2017 5.84 -0.01 -0.17094017094017094 13.Dez.2017 5.85 0.04 0.6884681583476764 12.Dez.2017 5.81 0.03 0.5190311418685121 11.Dez.2017 5.78 0.02 0.3472222222222222 08.Dez.2017 5.76 0.05 0.8756567425569177 07.Dez.2017 5.71 -0.04 -0.6956521739130435 06.Dez.2017 5.75 -0.01 -0.1736111111111111 05.Dez.2017 5.76 -0.06 -1.0309278350515463 04.Dez.2017 5.82 0.04 0.6920415224913494 01.Dez.2017 5.78 0.04 0.6968641114982579 30.Nov.2017 5.74 -0.02 -0.3472222222222222 29.Nov.2017 5.76 0.03 0.5235602094240838 28.Nov.2017 5.73 0.02 0.3502626970227671 27.Nov.2017 5.71 -0.06 -1.0398613518197575 24.Nov.2017 5.77 -0.01 -0.17301038062283736 23.Nov.2017 5.78 -0.01 -0.17271157167530224 22.Nov.2017 5.79 0.02 0.3466204506065858 21.Nov.2017 5.77 0.07 1.2280701754385965 20.Nov.2017 5.7 0.02 0.352112676056338 17.Nov.2017 5.68 0.01 0.1763668430335097 16.Nov.2017 5.67 0.05 0.8896797153024911 15.Nov.2017 5.62 -0.15 -2.5996533795493932 14.Nov.2017 5.77 -0.11 -1.870748299319728 13.Nov.2017 5.88 -0.02 -0.3389830508474576 10.Nov.2017 5.9 0.01 0.1697792869269949 09.Nov.2017 5.89 -0.05 -0.8417508417508418 08.Nov.2017 5.94 -0.04 -0.6688963210702341 07.Nov.2017 5.98 0.05 0.8431703204047217 06.Nov.2017 5.93 0.08 1.3675213675213675 03.Nov.2017 5.85 -0.02 -0.34071550255536626 02.Nov.2017 5.87 0.09 1.5570934256055364 31.Okt.2017 5.78 -0.01 -0.17271157167530224 30.Okt.2017 5.79 0.07 1.2237762237762237 27.Okt.2017 5.72 0.03 0.5272407732864675 26.Okt.2017 5.69 -0.01 -0.17543859649122806 25.Okt.2017 5.7 -0.04 -0.6968641114982579 24.Okt.2017 5.74 -0.02 -0.3472222222222222 23.Okt.2017 5.76 0.04 0.6993006993006993 20.Okt.2017 5.72 0.06 1.0600706713780919 19.Okt.2017 5.66 -0.09 -1.565217391304348 18.Okt.2017 5.75 -0.02 -0.3466204506065858 17.Okt.2017 5.77 -0.02 -0.3454231433506045 16.Okt.2017 5.79 0.06 1.0471204188481675 13.Okt.2017 5.73 0.07 1.2367491166077738 12.Okt.2017 5.66 0 0 11.Okt.2017 5.66 -0.05 -0.8756567425569177 10.Okt.2017 5.71 0.01 0.17543859649122806 09.Okt.2017 5.7 0 0 06.Okt.2017 5.7 -0.05 -0.8695652173913043 05.Okt.2017 5.75 0.05 0.8771929824561403 04.Okt.2017 5.7 0 0 03.Okt.2017 5.7 0.05 0.8849557522123894 02.Okt.2017 5.65 0.04 0.7130124777183601 29.Sep.2017 5.61 -0.01 -0.17793594306049823 28.Sep.2017 5.62 -0.02 -0.3546099290780142 27.Sep.2017 5.64 0.01 0.17761989342806395 26.Sep.2017 5.63 0.03 0.5357142857142857 25.Sep.2017 5.6 0.06 1.0830324909747293 22.Sep.2017 5.54 0.01 0.18083182640144665 21.Sep.2017 5.53 0.01 0.18115942028985507 20.Sep.2017 5.52 -0.03 -0.5405405405405406 19.Sep.2017 5.55 0.01 0.18050541516245489 18.Sep.2017 5.54 0.06 1.094890510948905 15.Sep.2017 5.48 -0.04 -0.7246376811594203 14.Sep.2017 5.52 0.02 0.36363636363636365 13.Sep.2017 5.5 -0.01 -0.18148820326678766 12.Sep.2017 5.51 0.07 1.286764705882353 11.Sep.2017 5.44 0.01 0.1841620626151013 08.Sep.2017 5.43 -0.03 -0.5494505494505495 07.Sep.2017 5.46 0 0 06.Sep.2017 5.46 0.02 0.36764705882352944 05.Sep.2017 5.44 0.01 0.1841620626151013 04.Sep.2017 5.43 0.01 0.18450184501845018 01.Sep.2017 5.42 0.05 0.931098696461825 31.Aug.2017 5.37 0.06 1.1299435028248588 30.Aug.2017 5.31 0.06 1.1428571428571428 29.Aug.2017 5.25 -0.06 -1.1299435028248588 28.Aug.2017 5.31 -0.04 -0.7476635514018691 25.Aug.2017 5.35 0.02 0.37523452157598497 24.Aug.2017 5.33 0.04 0.7561436672967864 23.Aug.2017 5.29 -0.03 -0.5639097744360902 22.Aug.2017 5.32 0.05 0.9487666034155597 21.Aug.2017 5.27 0.01 0.19011406844106463 18.Aug.2017 5.26 -0.08 -1.4981273408239701 17.Aug.2017 5.34 -0.01 -0.18691588785046728 16.Aug.2017 5.35 0.03 0.5639097744360902 14.Aug.2017 5.32 0.02 0.37735849056603776 11.Aug.2017 5.3 -0.13 -2.394106813996317 10.Aug.2017 5.43 -0.03 -0.5494505494505495 09.Aug.2017 5.46 0.05 0.9242144177449169 08.Aug.2017 5.41 -0.01 -0.18450184501845018 07.Aug.2017 5.42 0.04 0.7434944237918215 04.Aug.2017 5.38 0.02 0.373134328358209 03.Aug.2017 5.36 0 0 02.Aug.2017 5.36 -0.03 -0.5565862708719852 01.Aug.2017 5.39 -0.04 -0.7366482504604052 31.Juli2017 5.43 0.02 0.36968576709796674 28.Juli2017 5.41 0 0 27.Juli2017 5.41 -0.01 -0.18450184501845018 26.Juli2017 5.42 0.03 0.5565862708719852 25.Juli2017 5.39 0.08 1.5065913370998116 24.Juli2017 5.31 -0.01 -0.18796992481203006 21.Juli2017 5.32 -0.1 -1.845018450184502 20.Juli2017 5.42 0.01 0.18484288354898337 19.Juli2017 5.41 0.05 0.9328358208955224 18.Juli2017 5.36 -0.08 -1.4705882352941178 17.Juli2017 5.44 0.03 0.5545286506469501 14.Juli2017 5.41 0.04 0.74487895716946 13.Juli2017 5.37 -0.02 -0.37105751391465674 12.Juli2017 5.39 0.1 1.890359168241966 11.Juli2017 5.29 0.05 0.9541984732824428 10.Juli2017 5.24 0.03 0.5758157389635317 07.Juli2017 5.21 -0.06 -1.1385199240986716 06.Juli2017 5.27 -0.07 -1.3108614232209739 05.Juli2017 5.34 -0.05 -0.9276437847866419 04.Juli2017 5.39 0.05 0.9363295880149812 03.Juli2017 5.34 0.08 1.520912547528517 30.Juni2017 5.26 -0.03 -0.5671077504725898 29.Juni2017 5.29 0.04 0.7619047619047619 28.Juni2017 5.25 -0.06 -1.1299435028248588 27.Juni2017 5.31 -0.01 -0.18796992481203006 26.Juni2017 5.32 0.03 0.5671077504725898 22.Juni2017 5.29 -0.02 -0.3766478342749529 21.Juni2017 5.31 0.02 0.3780718336483932 20.Juni2017 5.29 -0.15 -2.7573529411764706 19.Juni2017 5.44 0.06 1.1152416356877324 16.Juni2017 5.38 -0.04 -0.7380073800738007 15.Juni2017 5.42 -0.07 -1.2750455373406193 14.Juni2017 5.49 -0.02 -0.3629764065335753 13.Juni2017 5.51 -0.03 -0.5415162454873647 12.Juni2017 5.54 0.06 1.094890510948905 09.Juni2017 5.48 0.04 0.7352941176470589 08.Juni2017 5.44 -0.05 -0.9107468123861566 07.Juni2017 5.49 0.06 1.1049723756906078 06.Juni2017 5.43 0.01 0.18450184501845018 02.Juni2017 5.42 -0.05 -0.9140767824497258 01.Juni2017 5.47 -0.01 -0.18248175182481752 31.Mai2017 5.48 -0.07 -1.2612612612612613 30.Mai2017 5.55 -0.03 -0.5376344086021505 29.Mai2017 5.58 0.01 0.17953321364452424 26.Mai2017 5.57 -0.06 -1.0657193605683837 24.Mai2017 5.63 -0.01 -0.1773049645390071 23.Mai2017 5.64 0.01 0.17761989342806395 22.Mai2017 5.63 0.01 0.17793594306049823 19.Mai2017 5.62 0.09 1.6274864376130198 18.Mai2017 5.53 -0.09 -1.601423487544484 17.Mai2017 5.62 -0.06 -1.056338028169014 16.Mai2017 5.68 -0.03 -0.5253940455341506 15.Mai2017 5.71 0.05 0.8833922261484098 12.Mai2017 5.66 -0.03 -0.5272407732864675 11.Mai2017 5.69 0 0 10.Mai2017 5.69 0.03 0.5300353356890459 09.Mai2017 5.66 0.02 0.3546099290780142 08.Mai2017 5.64 0.08 1.4388489208633093 05.Mai2017 5.56 0.02 0.36101083032490977 04.Mai2017 5.54 -0.12 -2.1201413427561837 03.Mai2017 5.66 -0.06 -1.048951048951049 02.Mai2017 5.72 -0.06 -1.0380622837370241 28.Apr.2017 5.78 -0.02 -0.3448275862068966 27.Apr.2017 5.8 -0.03 -0.5145797598627787 26.Apr.2017 5.83 -0.01 -0.17123287671232876 25.Apr.2017 5.84 -0.01 -0.17094017094017094 24.Apr.2017 5.85 -0.04 -0.6791171477079796 21.Apr.2017 5.89 0.02 0.34071550255536626 20.Apr.2017 5.87 -0.08 -1.3445378151260505 19.Apr.2017 5.95 -0.03 -0.5016722408026756 18.Apr.2017 5.98 -0.13 -2.127659574468085 13.Apr.2017 6.11 -0.05 -0.8116883116883117 12.Apr.2017 6.16 -0.01 -0.1620745542949757 11.Apr.2017 6.17 0.01 0.16233766233766234 10.Apr.2017 6.16 0.03 0.4893964110929853 07.Apr.2017 6.13 0.01 0.16339869281045752 06.Apr.2017 6.12 -0.07 -1.1308562197092085 05.Apr.2017 6.19 0.12 1.9769357495881383 04.Apr.2017 6.07 0 0 03.Apr.2017 6.07 0.03 0.4966887417218543 31.März2017 6.04 0 0 30.März2017 6.04 0.06 1.0033444816053512 29.März2017 5.98 0.09 1.5280135823429541 28.März2017 5.89 0.08 1.3769363166953528 27.März2017 5.81 -0.14 -2.3529411764705883 24.März2017 5.95 -0.02 -0.33500837520938026 23.März2017 5.97 0.01 0.16778523489932887 22.März2017 5.96 -0.06 -0.9966777408637874 21.März2017 6.02 -0.06 -0.9868421052631579 20.März2017 6.08 -0.05 -0.8156606851549756 17.März2017 6.13 0 0 16.März2017 6.13 0.06 0.9884678747940692 15.März2017 6.07 0.08 1.335559265442404 14.März2017 5.99 -0.06 -0.9917355371900827 13.März2017 6.05 0.01 0.16556291390728478 10.März2017 6.04 0.02 0.33222591362126247 09.März2017 6.02 -0.12 -1.9543973941368078 08.März2017 6.14 -0.04 -0.6472491909385113 07.März2017 6.18 -0.02 -0.3225806451612903 06.März2017 6.2 -0.05 -0.8 03.März2017 6.25 -0.1 -1.5748031496062993 02.März2017 6.35 0.01 0.15772870662460567 01.März2017 6.34 0.1 1.6025641025641026 28.Feb.2017 6.24 -0.06 -0.9523809523809523 27.Feb.2017 6.3 -0.02 -0.31645569620253167 24.Feb.2017 6.32 -0.13 -2.0155038759689923 23.Feb.2017 6.45 -0.01 -0.15479876160990713 22.Feb.2017 6.46 -0.01 -0.1545595054095827 21.Feb.2017 6.47 0.07 1.09375 20.Feb.2017 6.4 0 0 17.Feb.2017 6.4 -0.09 -1.386748844375963 16.Feb.2017 6.49 -0.04 -0.6125574272588055 15.Feb.2017 6.53 0.01 0.15337423312883436 14.Feb.2017 6.52 -0.02 -0.3058103975535168 13.Feb.2017 6.54 0.1 1.5527950310559007 10.Feb.2017 6.44 0.1 1.5772870662460567 09.Feb.2017 6.34 0.06 0.9554140127388535 08.Feb.2017 6.28 -0.07 -1.1023622047244095 07.Feb.2017 6.35 0.04 0.6339144215530903 06.Feb.2017 6.31 -0.01 -0.15822784810126583 03.Feb.2017 6.32 0 0 02.Feb.2017 6.32 -0.03 -0.47244094488188976 01.Feb.2017 6.35 0.05 0.7936507936507936 31.Jän.2017 6.3 -0.06 -0.9433962264150944 30.Jän.2017 6.36 -0.07 -1.088646967340591 27.Jän.2017 6.43 -0.05 -0.7716049382716049 26.Jän.2017 6.48 -0.01 -0.15408320493066255 25.Jän.2017 6.49 0.05 0.7763975155279503 24.Jän.2017 6.44 0.09 1.4173228346456692 23.Jän.2017 6.35 0 0 20.Jän.2017 6.35 0.01 0.15772870662460567 19.Jän.2017 6.34 0.01 0.1579778830963665 18.Jän.2017 6.33 0 0 17.Jän.2017 6.33 -0.03 -0.4716981132075472 16.Jän.2017 6.36 0.02 0.31545741324921134 13.Jän.2017 6.34 -0.03 -0.47095761381475665 12.Jän.2017 6.37 0 0 11.Jän.2017 6.37 0.08 1.2718600953895072 10.Jän.2017 6.29 0.02 0.3189792663476874 09.Jän.2017 6.27 -0.03 -0.47619047619047616 06.Jän.2017 6.3 -0.02 -0.31645569620253167 05.Jän.2017 6.32 0.05 0.7974481658692185 04.Jän.2017 6.27 -0.03 -0.47619047619047616 03.Jän.2017 6.3 0.16 2.6058631921824102 02.Jän.2017 6.14 -0.05 -0.8077544426494345 30.Dez.2016 6.19 0 0 29.Dez.2016 6.19 -0.03 -0.48231511254019294 28.Dez.2016 6.22 0.07 1.1382113821138211 27.Dez.2016 6.15 0.03 0.49019607843137253 23.Dez.2016 6.12 0 0 22.Dez.2016 6.12 -0.03 -0.4878048780487805 21.Dez.2016 6.15 -0.01 -0.16233766233766234 20.Dez.2016 6.16 0.01 0.16260162601626016 19.Dez.2016 6.15 -0.05 -0.8064516129032258 16.Dez.2016 6.2 0.03 0.4862236628849271 15.Dez.2016 6.17 -0.02 -0.32310177705977383 14.Dez.2016 6.19 -0.04 -0.6420545746388443 13.Dez.2016 6.23 -0.07 -1.1111111111111112 12.Dez.2016 6.3 0 0 09.Dez.2016 6.3 0.08 1.2861736334405145 08.Dez.2016 6.22 0.12 1.9672131147540983 07.Dez.2016 6.1 0.1 1.6666666666666667 06.Dez.2016 6 -0.03 -0.4975124378109453 05.Dez.2016 6.03 0.05 0.8361204013377926 02.Dez.2016 5.98 -0.04 -0.6644518272425249 01.Dez.2016 6.02 0.07 1.1764705882352942 30.Nov.2016 5.95 0.15 2.586206896551724 29.Nov.2016 5.8 -0.12 -2.027027027027027 28.Nov.2016 5.92 0 0 25.Nov.2016 5.92 -0.02 -0.3367003367003367 24.Nov.2016 5.94 0.03 0.5076142131979695 23.Nov.2016 5.91 0.02 0.3395585738539898 22.Nov.2016 5.89 0.04 0.6837606837606838 21.Nov.2016 5.85 0.11 1.916376306620209 18.Nov.2016 5.74 -0.03 -0.5199306759098787 17.Nov.2016 5.77 0.05 0.8741258741258742 16.Nov.2016 5.72 0.04 0.704225352112676 15.Nov.2016 5.68 0.04 0.7092198581560284 14.Nov.2016 5.64 0.05 0.8944543828264758 11.Nov.2016 5.59 -0.15 -2.6132404181184667 10.Nov.2016 5.74 0.14 2.5 09.Nov.2016 5.6 0.18 3.321033210332103 08.Nov.2016 5.42 0.01 0.18484288354898337 07.Nov.2016 5.41 0.07 1.3108614232209739 04.Nov.2016 5.34 -0.06 -1.1111111111111112 03.Nov.2016 5.4 0.03 0.5586592178770949 02.Nov.2016 5.37 -0.12 -2.185792349726776 31.Okt.2016 5.49 -0.04 -0.7233273056057866 28.Okt.2016 5.53 -0.02 -0.36036036036036034 27.Okt.2016 5.55 0.03 0.5434782608695652 26.Okt.2016 5.52 -0.11 -1.9538188277087034 25.Okt.2016 5.63 0.04 0.7155635062611807 24.Okt.2016 5.59 0.05 0.9025270758122743 21.Okt.2016 5.54 0.01 0.18083182640144665 20.Okt.2016 5.53 0.01 0.18115942028985507 19.Okt.2016 5.52 0.05 0.9140767824497258 18.Okt.2016 5.47 0.08 1.484230055658627 17.Okt.2016 5.39 -0.06 -1.1009174311926606 14.Okt.2016 5.45 0.1 1.8691588785046729 13.Okt.2016 5.35 -0.07 -1.2915129151291513 12.Okt.2016 5.42 0 0 11.Okt.2016 5.42 -0.01 -0.1841620626151013 10.Okt.2016 5.43 0.07 1.3059701492537314 07.Okt.2016 5.36 -0.01 -0.186219739292365 06.Okt.2016 5.37 0.02 0.37383177570093457 05.Okt.2016 5.35 -0.05 -0.9259259259259259 04.Okt.2016 5.4 0.02 0.37174721189591076 03.Okt.2016 5.38 -0.01 -0.18552875695732837 30.Sep.2016 5.39 -0.03 -0.5535055350553506 29.Sep.2016 5.42 0.12 2.2641509433962264 28.Sep.2016 5.3 0.05 0.9523809523809523 27.Sep.2016 5.25 -0.02 -0.3795066413662239 26.Sep.2016 5.27 -0.09 -1.6791044776119404 23.Sep.2016 5.36 -0.03 -0.5565862708719852 22.Sep.2016 5.39 0.11 2.0833333333333335 21.Sep.2016 5.28 0.05 0.9560229445506692 20.Sep.2016 5.23 -0.08 -1.5065913370998116 19.Sep.2016 5.31 0.05 0.9505703422053232 16.Sep.2016 5.26 0.04 0.7662835249042146 15.Sep.2016 5.22 -0.03 -0.5714285714285714 14.Sep.2016 5.25 -0.04 -0.7561436672967864 13.Sep.2016 5.29 -0.05 -0.9363295880149812 12.Sep.2016 5.34 -0.09 -1.6574585635359116 09.Sep.2016 5.43 -0.04 -0.7312614259597806 08.Sep.2016 5.47 -0.01 -0.18248175182481752 07.Sep.2016 5.48 0.02 0.3663003663003663 06.Sep.2016 5.46 -0.02 -0.36496350364963503 05.Sep.2016 5.48 0.06 1.1070110701107012 02.Sep.2016 5.42 0.09 1.6885553470919326 01.Sep.2016 5.33 -0.04 -0.74487895716946 31.Aug.2016 5.37 -0.08 -1.4678899082568808 30.Aug.2016 5.45 0.06 1.1131725417439704 29.Aug.2016 5.39 -0.01 -0.18518518518518517 26.Aug.2016 5.4 0.05 0.9345794392523364 25.Aug.2016 5.35 -0.08 -1.4732965009208103 24.Aug.2016 5.43 -0.01 -0.18382352941176472 23.Aug.2016 5.44 0.06 1.1152416356877324 22.Aug.2016 5.38 -0.03 -0.5545286506469501 19.Aug.2016 5.41 -0.04 -0.7339449541284404 18.Aug.2016 5.45 0.02 0.3683241252302026 17.Aug.2016 5.43 -0.06 -1.092896174863388 16.Aug.2016 5.49 0 0 12.Aug.2016 5.49 0.02 0.3656307129798903 11.Aug.2016 5.47 -0.01 -0.18248175182481752 10.Aug.2016 5.48 -0.01 -0.18214936247723132 09.Aug.2016 5.49 0.01 0.18248175182481752 08.Aug.2016 5.48 0.05 0.9208103130755064 05.Aug.2016 5.43 0.08 1.4953271028037383 04.Aug.2016 5.35 0.01 0.18726591760299627 03.Aug.2016 5.34 -0.01 -0.18691588785046728 02.Aug.2016 5.35 -0.01 -0.1865671641791045 01.Aug.2016 5.36 0.01 0.18691588785046728 29.Juli2016 5.35 -0.09 -1.6544117647058822 28.Juli2016 5.44 -0.07 -1.2704174228675136 27.Juli2016 5.51 0.09 1.6605166051660516 26.Juli2016 5.42 -0.01 -0.1841620626151013 25.Juli2016 5.43 -0.03 -0.5494505494505495 22.Juli2016 5.46 -0.04 -0.7272727272727273 21.Juli2016 5.5 0.06 1.1029411764705883 20.Juli2016 5.44 -0.06 -1.0909090909090908 19.Juli2016 5.5 0 0 18.Juli2016 5.5 -0.05 -0.9009009009009009 15.Juli2016 5.55 0.04 0.7259528130671506 14.Juli2016 5.51 0 0 13.Juli2016 5.51 0.03 0.5474452554744526 12.Juli2016 5.48 0.05 0.9208103130755064 11.Juli2016 5.43 0.09 1.6853932584269662 08.Juli2016 5.34 -0.02 -0.373134328358209 07.Juli2016 5.36 0.07 1.3232514177693762 06.Juli2016 5.29 0 0 05.Juli2016 5.29 -0.07 -1.3059701492537314 04.Juli2016 5.36 0.04 0.7518796992481203 01.Juli2016 5.32 0.12 2.3076923076923075 30.Juni2016 5.2 0.03 0.5802707930367504 29.Juni2016 5.17 0.08 1.5717092337917484 28.Juni2016 5.09 -0.01 -0.19607843137254902 27.Juni2016 5.1 -0.09 -1.7341040462427746 24.Juni2016 5.19 0.04 0.7766990291262136 22.Juni2016 5.15 -0.01 -0.1937984496124031 21.Juni2016 5.16 0.03 0.5847953216374269 20.Juni2016 5.13 0 0 17.Juni2016 5.13 0.04 0.7858546168958742 16.Juni2016 5.09 0 0 15.Juni2016 5.09 -0.05 -0.9727626459143969 14.Juni2016 5.14 -0.02 -0.3875968992248062 13.Juni2016 5.16 -0.05 -0.9596928982725528 10.Juni2016 5.21 -0.02 -0.3824091778202677 09.Juni2016 5.23 -0.05 -0.946969696969697 08.Juni2016 5.28 0.07 1.3435700575815739 07.Juni2016 5.21 0.04 0.7736943907156673 06.Juni2016 5.17 0.08 1.5717092337917484 03.Juni2016 5.09 0.03 0.5928853754940712 02.Juni2016 5.06 0.01 0.19801980198019803 01.Juni2016 5.05 -0.06 -1.1741682974559686 31.Mai2016 5.11 0.01 0.19607843137254902 30.Mai2016 5.1 -0.01 -0.19569471624266144 27.Mai2016 5.11 -0.02 -0.3898635477582846 26.Mai2016 5.13 0.03 0.5882352941176471 25.Mai2016 5.1 0.05 0.9900990099009901 24.Mai2016 5.05 0.02 0.3976143141153082 23.Mai2016 5.03 0.02 0.3992015968063872 20.Mai2016 5.01 0.06 1.2121212121212122 19.Mai2016 4.95 -0.11 -2.1739130434782608 18.Mai2016 5.06 -0.01 -0.19723865877712032 17.Mai2016 5.07 0.05 0.9960159362549801 13.Mai2016 5.02 -0.03 -0.594059405940594 12.Mai2016 5.05 0.06 1.2024048096192386 11.Mai2016 4.99 0.07 1.4227642276422765 10.Mai2016 4.92 0.01 0.20366598778004075 09.Mai2016 4.91 -0.07 -1.4056224899598393 06.Mai2016 4.98 -0.01 -0.20040080160320642 04.Mai2016 4.99 -0.03 -0.5976095617529881 03.Mai2016 5.02 -0.15 -2.9013539651837523 02.Mai2016 5.17 0 0 29.Apr.2016 5.17 0 0 28.Apr.2016 5.17 0.02 0.3883495145631068 27.Apr.2016 5.15 0.08 1.5779092702169626 26.Apr.2016 5.07 -0.03 -0.5882352941176471 25.Apr.2016 5.1 -0.06 -1.1627906976744187 22.Apr.2016 5.16 0.03 0.5847953216374269 21.Apr.2016 5.13 0.01 0.1953125 20.Apr.2016 5.12 0.08 1.5873015873015872 19.Apr.2016 5.04 0.11 2.231237322515213 18.Apr.2016 4.93 0.02 0.4073319755600815 15.Apr.2016 4.91 -0.05 -1.0080645161290323 14.Apr.2016 4.96 -0.02 -0.40160642570281124 13.Apr.2016 4.98 0.14 2.8925619834710745 12.Apr.2016 4.84 0.03 0.6237006237006237 11.Apr.2016 4.81 0.07 1.4767932489451476 08.Apr.2016 4.74 0.03 0.6369426751592356 07.Apr.2016 4.71 0.05 1.0729613733905579 06.Apr.2016 4.66 -0.01 -0.21413276231263384 05.Apr.2016 4.67 -0.1 -2.0964360587002098 04.Apr.2016 4.77 0.04 0.8456659619450317 01.Apr.2016 4.73 -0.1 -2.070393374741201 31.März2016 4.83 -0.06 -1.2269938650306749 30.März2016 4.89 0.1 2.0876826722338206 29.März2016 4.79 -0.03 -0.6224066390041494 24.März2016 4.82 -0.05 -1.0266940451745379 23.März2016 4.87 -0.1 -2.0120724346076457 22.März2016 4.97 0.04 0.8113590263691683 21.März2016 4.93 -0.08 -1.596806387225549 18.März2016 5.01 0.01 0.2 17.März2016 5 0.1 2.0408163265306123 16.März2016 4.9 0.05 1.0309278350515463 15.März2016 4.85 -0.07 -1.4227642276422765 14.März2016 4.92 0 0 11.März2016 4.92 0.01 0.20366598778004075 10.März2016 4.91 0.03 0.6147540983606558 09.März2016 4.88 0.01 0.2053388090349076 08.März2016 4.87 -0.11 -2.208835341365462 07.März2016 4.98 0.09 1.8404907975460123 04.März2016 4.89 0.07 1.4522821576763485 03.März2016 4.82 0.07 1.4736842105263157 02.März2016 4.75 0.05 1.0638297872340425 01.März2016 4.7 0.04 0.8583690987124464 29.Feb.2016 4.66 0.01 0.21505376344086022 26.Feb.2016 4.65 0.13 2.8761061946902653 25.Feb.2016 4.52 0.06 1.345291479820628 24.Feb.2016 4.46 -0.16 -3.463203463203463 23.Feb.2016 4.62 -0.02 -0.43103448275862066 22.Feb.2016 4.64 0.13 2.882483370288248 19.Feb.2016 4.51 -0.03 -0.6607929515418502 18.Feb.2016 4.54 0.09 2.0224719101123596 17.Feb.2016 4.45 0.1 2.2988505747126435 16.Feb.2016 4.35 0 0 15.Feb.2016 4.35 0.13 3.080568720379147 12.Feb.2016 4.22 0.1 2.4271844660194173 11.Feb.2016 4.12 -0.06 -1.4354066985645932 10.Feb.2016 4.18 -0.02 -0.47619047619047616 09.Feb.2016 4.2 -0.11 -2.5522041763341066 08.Feb.2016 4.31 -0.03 -0.6912442396313364 05.Feb.2016 4.34 0.04 0.9302325581395349 04.Feb.2016 4.3 0.14 3.3653846153846154 03.Feb.2016 4.16 0 0 02.Feb.2016 4.16 -0.09 -2.1176470588235294 01.Feb.2016 4.25 -0.02 -0.468384074941452 29.Jän.2016 4.27 0.03 0.7075471698113207 28.Jän.2016 4.24 0.08 1.9230769230769231 27.Jän.2016 4.16 0.04 0.970873786407767 26.Jän.2016 4.12 -0.03 -0.7228915662650602 25.Jän.2016 4.15 -0.07 -1.6587677725118484 22.Jän.2016 4.22 0.24 6.030150753768845 21.Jän.2016 3.98 0.06 1.530612244897959 20.Jän.2016 3.92 -0.18 -4.390243902439025 19.Jän.2016 4.1 0 0 18.Jän.2016 4.1 0 0 15.Jän.2016 4.1 -0.05 -1.2048192771084338 14.Jän.2016 4.15 -0.11 -2.5821596244131455 13.Jän.2016 4.26 0.02 0.4716981132075472 12.Jän.2016 4.24 -0.05 -1.1655011655011656 11.Jän.2016 4.29 -0.06 -1.3793103448275863 08.Jän.2016 4.35 -0.04 -0.9111617312072893 07.Jän.2016 4.39 -0.16 -3.5164835164835164 06.Jän.2016 4.55 -0.09 -1.9396551724137931 05.Jän.2016 4.64 0.01 0.2159827213822894 04.Jän.2016 4.63 -0.03 -0.6437768240343348 31.Dez.2015 4.66 -0.03 -0.6396588486140725 30.Dez.2015 4.69 -0.02 -0.42462845010615713 29.Dez.2015 4.71 0.03 0.6410256410256411 28.Dez.2015 4.68 0 0 23.Dez.2015 4.68 0.16 3.5398230088495577 22.Dez.2015 4.52 0.01 0.22172949002217296 21.Dez.2015 4.51 -0.05 -1.0964912280701755 18.Dez.2015 4.56 -0.01 -0.2188183807439825 17.Dez.2015 4.57 -0.01 -0.2183406113537118 16.Dez.2015 4.58 0.06 1.3274336283185841 15.Dez.2015 4.52 0.08 1.8018018018018018 14.Dez.2015 4.44 -0.05 -1.1135857461024499 11.Dez.2015 4.49 -0.12 -2.6030368763557483 10.Dez.2015 4.61 0 0 09.Dez.2015 4.61 0.06 1.3186813186813187 08.Dez.2015 4.55 -0.18 -3.8054968287526427 07.Dez.2015 4.73 0.01 0.211864406779661 04.Dez.2015 4.72 -0.13 -2.6804123711340204 03.Dez.2015 4.85 -0.16 -3.193612774451098 02.Dez.2015 5.01 0.02 0.40080160320641284 01.Dez.2015 4.99 0.01 0.20080321285140562 30.Nov.2015 4.98 0.01 0.2012072434607646 27.Nov.2015 4.97 -0.03 -0.6 26.Nov.2015 5 0 0 25.Nov.2015 5 0.03 0.6036217303822937 24.Nov.2015 4.97 0.04 0.8113590263691683 23.Nov.2015 4.93 -0.07 -1.4 20.Nov.2015 5 0 0 19.Nov.2015 5 0.02 0.40160642570281124 18.Nov.2015 4.98 0.04 0.8097165991902834 17.Nov.2015 4.94 0.07 1.4373716632443532 16.Nov.2015 4.87 0.04 0.8281573498964804 13.Nov.2015 4.83 -0.05 -1.0245901639344261 12.Nov.2015 4.88 -0.1 -2.0080321285140563 11.Nov.2015 4.98 -0.06 -1.1904761904761905 10.Nov.2015 5.04 -0.02 -0.3952569169960474 09.Nov.2015 5.06 -0.01 -0.19723865877712032 06.Nov.2015 5.07 -0.07 -1.3618677042801557 05.Nov.2015 5.14 -0.11 -2.0952380952380953 04.Nov.2015 5.25 0.1 1.941747572815534 03.Nov.2015 5.15 0.11 2.1825396825396823 02.Nov.2015 5.04 0.03 0.5988023952095808 30.Okt.2015 5.01 -0.07 -1.3779527559055118 29.Okt.2015 5.08 -0.04 -0.78125 28.Okt.2015 5.12 0.06 1.1857707509881423 27.Okt.2015 5.06 -0.09 -1.7475728155339805 26.Okt.2015 5.15 -0.02 -0.38684719535783363 23.Okt.2015 5.17 0.09 1.7716535433070866 22.Okt.2015 5.08 0.14 2.834008097165992 21.Okt.2015 4.94 -0.02 -0.4032258064516129 20.Okt.2015 4.96 -0.03 -0.6012024048096193 19.Okt.2015 4.99 -0.06 -1.188118811881188 16.Okt.2015 5.05 0 0 15.Okt.2015 5.05 0.03 0.5976095617529881 14.Okt.2015 5.02 0.01 0.1996007984031936 13.Okt.2015 5.01 -0.07 -1.3779527559055118 12.Okt.2015 5.08 -0.08 -1.550387596899225 09.Okt.2015 5.16 0.14 2.7888446215139444 08.Okt.2015 5.02 -0.04 -0.7905138339920948 07.Okt.2015 5.06 0.17 3.476482617586912 06.Okt.2015 4.89 0.13 2.73109243697479 05.Okt.2015 4.76 0.25 5.5432372505543235 02.Okt.2015 4.51 -0.05 -1.0964912280701755 01.Okt.2015 4.56 0.09 2.0134228187919465 30.Sep.2015 4.47 0.09 2.0547945205479454 29.Sep.2015 4.38 -0.04 -0.9049773755656109 28.Sep.2015 4.42 -0.14 -3.0701754385964914 25.Sep.2015 4.56 0.12 2.7027027027027026 24.Sep.2015 4.44 -0.16 -3.4782608695652173 23.Sep.2015 4.6 -0.02 -0.4329004329004329 22.Sep.2015 4.62 -0.08 -1.702127659574468 21.Sep.2015 4.7 -0.06 -1.2605042016806722 18.Sep.2015 4.76 -0.1 -2.05761316872428 17.Sep.2015 4.86 0.03 0.6211180124223602 16.Sep.2015 4.83 0.07 1.4705882352941178 15.Sep.2015 4.76 0.02 0.4219409282700422 14.Sep.2015 4.74 -0.04 -0.8368200836820083 11.Sep.2015 4.78 -0.03 -0.6237006237006237 10.Sep.2015 4.81 -0.15 -3.024193548387097 09.Sep.2015 4.96 0.12 2.479338842975207 08.Sep.2015 4.84 0.07 1.4675052410901468 07.Sep.2015 4.77 -0.02 -0.4175365344467641 04.Sep.2015 4.79 -0.12 -2.443991853360489 03.Sep.2015 4.91 0.11 2.2916666666666665 02.Sep.2015 4.8 -0.02 -0.4149377593360996 01.Sep.2015 4.82 -0.06 -1.2295081967213115 31.Aug.2015 4.88 -0.04 -0.8130081300813008 28.Aug.2015 4.92 0.14 2.928870292887029 27.Aug.2015 4.78 0.15 3.239740820734341 26.Aug.2015 4.63 -0.06 -1.279317697228145 25.Aug.2015 4.69 0.16 3.532008830022075 24.Aug.2015 4.53 -0.47 -9.4 21.Aug.2015 5 -0.13 -2.53411306042885 20.Aug.2015 5.13 -0.09 -1.7241379310344827 19.Aug.2015 5.22 -0.06 -1.1363636363636365 18.Aug.2015 5.28 0 0 17.Aug.2015 5.28 -0.02 -0.37735849056603776 14.Aug.2015 5.3 -0.03 -0.5628517823639775 13.Aug.2015 5.33 0.06 1.1385199240986716 12.Aug.2015 5.27 -0.06 -1.125703564727955 11.Aug.2015 5.33 -0.07 -1.2962962962962963 10.Aug.2015 5.4 -0.05 -0.9174311926605505 07.Aug.2015 5.45 0.05 0.9259259259259259 06.Aug.2015 5.4 -0.1 -1.8181818181818181 05.Aug.2015 5.5 0.07 1.289134438305709 04.Aug.2015 5.43 0.06 1.1173184357541899 03.Aug.2015 5.37 -0.03 -0.5555555555555556 31.Juli2015 5.4 -0.09 -1.639344262295082 30.Juli2015 5.49 0.08 1.478743068391867 29.Juli2015 5.41 0.05 0.9328358208955224 28.Juli2015 5.36 0.04 0.7518796992481203 27.Juli2015 5.32 -0.15 -2.742230347349177 24.Juli2015 5.47 -0.09 -1.618705035971223 23.Juli2015 5.56 -0.09 -1.592920353982301 22.Juli2015 5.65 -0.08 -1.3961605584642234 21.Juli2015 5.73 0 0 20.Juli2015 5.73 -0.03 -0.5208333333333334 17.Juli2015 5.76 -0.05 -0.8605851979345955 16.Juli2015 5.81 0.03 0.5190311418685121 15.Juli2015 5.78 0.04 0.6968641114982579 14.Juli2015 5.74 0.05 0.8787346221441125 13.Juli2015 5.69 0.08 1.4260249554367201 10.Juli2015 5.61 -0.04 -0.7079646017699115 09.Juli2015 5.65 0.01 0.1773049645390071 08.Juli2015 5.64 -0.07 -1.2259194395796849 07.Juli2015 5.71 -0.04 -0.6956521739130435 06.Juli2015 5.75 -0.06 -1.0327022375215147 03.Juli2015 5.81 -0.04 -0.6837606837606838 02.Juli2015 5.85 0.02 0.34305317324185247 01.Juli2015 5.83 0.04 0.690846286701209 30.Juni2015 5.79 -0.08 -1.362862010221465 29.Juni2015 5.87 -0.06 -1.0118043844856661 26.Juni2015 5.93 -0.04 -0.6700167504187605 25.Juni2015 5.97 -0.06 -0.9950248756218906 24.Juni2015 6.03 0.14 2.3769100169779285 22.Juni2015 5.89 -0.07 -1.174496644295302 19.Juni2015 5.96 0.03 0.5059021922428331 18.Juni2015 5.93 -0.04 -0.6700167504187605 17.Juni2015 5.97 0.01 0.16778523489932887 16.Juni2015 5.96 -0.02 -0.33444816053511706 15.Juni2015 5.98 -0.05 -0.8291873963515755 12.Juni2015 6.03 -0.03 -0.49504950495049505 11.Juni2015 6.06 0.02 0.33112582781456956 10.Juni2015 6.04 0.06 1.0033444816053512 09.Juni2015 5.98 -0.04 -0.6644518272425249 08.Juni2015 6.02 -0.07 -1.1494252873563218 05.Juni2015 6.09 0.04 0.6611570247933884 04.Juni2015 6.05 -0.08 -1.3050570962479608 03.Juni2015 6.13 -0.03 -0.487012987012987 02.Juni2015 6.16 -0.08 -1.2820512820512822 01.Juni2015 6.24 -0.01 -0.16 29.Mai2015 6.25 -0.02 -0.3189792663476874 28.Mai2015 6.27 -0.07 -1.1041009463722398 27.Mai2015 6.34 0.01 0.1579778830963665 26.Mai2015 6.33 -0.03 -0.4716981132075472 22.Mai2015 6.36 0.06 0.9523809523809523 21.Mai2015 6.3 0.01 0.1589825119236884 20.Mai2015 6.29 0.04 0.64 19.Mai2015 6.25 0.02 0.32102728731942215 18.Mai2015 6.23 0.04 0.6462035541195477 15.Mai2015 6.19 -0.03 -0.48231511254019294 13.Mai2015 6.22 0 0 12.Mai2015 6.22 -0.08 -1.2698412698412698 11.Mai2015 6.3 0.07 1.1235955056179776 08.Mai2015 6.23 0.15 2.4671052631578947 07.Mai2015 6.08 -0.07 -1.1382113821138211 06.Mai2015 6.15 -0.15 -2.380952380952381 05.Mai2015 6.3 0.03 0.4784688995215311 04.Mai2015 6.27 0.09 1.4563106796116505 30.Apr.2015 6.18 -0.06 -0.9615384615384616 29.Apr.2015 6.24 -0.07 -1.109350237717908 28.Apr.2015 6.31 -0.02 -0.315955766192733 27.Apr.2015 6.33 0 0 24.Apr.2015 6.33 0.04 0.6359300476947536 23.Apr.2015 6.29 0.05 0.8012820512820513 22.Apr.2015 6.24 -0.03 -0.4784688995215311 21.Apr.2015 6.27 -0.03 -0.47619047619047616 20.Apr.2015 6.3 0.03 0.4784688995215311 17.Apr.2015 6.27 -0.05 -0.7911392405063291 16.Apr.2015 6.32 -0.01 -0.1579778830963665 15.Apr.2015 6.33 0.08 1.28 14.Apr.2015 6.25 -0.03 -0.47770700636942676 13.Apr.2015 6.28 0.02 0.3194888178913738 10.Apr.2015 6.26 0.07 1.1308562197092085 09.Apr.2015 6.19 0.02 0.3241491085899514 08.Apr.2015 6.17 0.04 0.6525285481239804 07.Apr.2015 6.13 0.1 1.658374792703151 02.Apr.2015 6.03 -0.04 -0.6589785831960461 01.Apr.2015 6.07 0 0 31.März2015 6.07 0.01 0.16501650165016502 30.März2015 6.06 0.05 0.831946755407654 27.März2015 6.01 -0.03 -0.4966887417218543 26.März2015 6.04 -0.05 -0.8210180623973727 25.März2015 6.09 -0.02 -0.32733224222585927 24.März2015 6.11 0.01 0.16393442622950818 23.März2015 6.1 -0.04 -0.6514657980456026 20.März2015 6.14 -0.04 -0.6472491909385113 19.März2015 6.18 0.05 0.8156606851549756 18.März2015 6.13 0.01 0.16339869281045752 17.März2015 6.12 0.02 0.32786885245901637 16.März2015 6.1 0 0 13.März2015 6.1 -0.06 -0.974025974025974 12.März2015 6.16 0.05 0.8183306055646481 11.März2015 6.11 -0.02 -0.3262642740619902 10.März2015 6.13 -0.07 -1.1290322580645162 09.März2015 6.2 -0.02 -0.3215434083601286 06.März2015 6.22 0.02 0.3225806451612903 05.März2015 6.2 0.02 0.32362459546925565 04.März2015 6.18 -0.02 -0.3225806451612903 03.März2015 6.2 0.02 0.32362459546925565 02.März2015 6.18 -0.07 -1.12 27.Feb.2015 6.25 0 0 26.Feb.2015 6.25 0.03 0.48231511254019294 25.Feb.2015 6.22 0.01 0.1610305958132045 24.Feb.2015 6.21 0.04 0.6482982171799028 23.Feb.2015 6.17 -0.04 -0.644122383252818 20.Feb.2015 6.21 0.06 0.975609756097561 19.Feb.2015 6.15 -0.08 -1.2841091492776886 18.Feb.2015 6.23 0.04 0.6462035541195477 17.Feb.2015 6.19 -0.03 -0.48231511254019294 16.Feb.2015 6.22 -0.01 -0.16051364365971107 13.Feb.2015 6.23 0.1 1.6313213703099512 12.Feb.2015 6.13 0.06 0.9884678747940692 11.Feb.2015 6.07 -0.01 -0.16447368421052633 10.Feb.2015 6.08 -0.08 -1.2987012987012987 09.Feb.2015 6.16 0.03 0.4893964110929853 06.Feb.2015 6.13 0.05 0.8223684210526315 05.Feb.2015 6.08 0.03 0.49586776859504134 04.Feb.2015 6.05 -0.01 -0.16501650165016502 03.Feb.2015 6.06 0.11 1.8487394957983194 02.Feb.2015 5.95 0.06 1.0186757215619695 30.Jän.2015 5.89 0.02 0.34071550255536626 29.Jän.2015 5.87 -0.12 -2.003338898163606 28.Jän.2015 5.99 0.03 0.5033557046979866 27.Jän.2015 5.96 -0.03 -0.5008347245409015 26.Jän.2015 5.99 -0.05 -0.8278145695364238 23.Jän.2015 6.04 0.08 1.342281879194631 22.Jän.2015 5.96 0.14 2.4054982817869415 21.Jän.2015 5.82 0.02 0.3448275862068966 20.Jän.2015 5.8 0.02 0.3460207612456747 19.Jän.2015 5.78 0.02 0.3472222222222222 16.Jän.2015 5.76 0.07 1.2302284710017575 15.Jän.2015 5.69 0.13 2.338129496402878 14.Jän.2015 5.56 -0.2 -3.4722222222222223 13.Jän.2015 5.76 0.07 1.2302284710017575 12.Jän.2015 5.69 -0.15 -2.5684931506849313 09.Jän.2015 5.84 0.01 0.17152658662092624 08.Jän.2015 5.83 0.06 1.0398613518197575 07.Jän.2015 5.77 0.04 0.6980802792321117 06.Jän.2015 5.73 -0.03 -0.5208333333333334 05.Jän.2015 5.76 -0.06 -1.0309278350515463 02.Jän.2015 5.82 0.01 0.1721170395869191 31.Dez.2014 5.81 0 0 30.Dez.2014 5.81 -0.01 -0.1718213058419244 29.Dez.2014 5.82 -- -- 23.Dez.2014 5.79 0.04 0.6956521739130435 22.Dez.2014 5.75 -0.03 -0.5190311418685121 19.Dez.2014 5.78 0.07 1.2259194395796849 18.Dez.2014 5.71 0.22 4.007285974499089 17.Dez.2014 5.49 0.12 2.2346368715083798 16.Dez.2014 5.37 -0.11 -2.0072992700729926 15.Dez.2014 5.48 -0.05 -0.9041591320072333 12.Dez.2014 5.53 -0.09 -1.601423487544484 11.Dez.2014 5.62 -0.06 -1.056338028169014 10.Dez.2014 5.68 -0.06 -1.0452961672473868 09.Dez.2014 5.74 -0.1 -1.7123287671232876 08.Dez.2014 5.84 -0.08 -1.3513513513513513 05.Dez.2014 5.92 0.02 0.3389830508474576 04.Dez.2014 5.9 -0.08 -1.3377926421404682 03.Dez.2014 5.98 0.14 2.3972602739726026 02.Dez.2014 5.84 0.04 0.6896551724137931 01.Dez.2014 5.8 -0.07 -1.192504258943782 28.Nov.2014 5.87 -0.18 -2.975206611570248 27.Nov.2014 6.05 -0.01 -0.16501650165016502 26.Nov.2014 6.06 -- -- BGF Natural Resources Fund Fondsauflegung 26-Nov.-2014 Monatsultimo Monatliche Rendite 30.Nov.2014 -- 31.Dez.2014 0.092117 31.Jän.2015 1.376936 28.Feb.2015 6.112054 31.März2015 -1.875497 30.Apr.2015 1.812191 31.Mai2015 1.132686 30.Juni2015 -6.419386 31.Juli2015 -6.735751 31.Aug.2015 -9.62963 30.Sep.2015 -7.321376 31.Okt.2015 12.080537 30.Nov.2015 -0.598802 31.Dez.2015 -5.544097 31.Jän.2016 -8.369099 29.Feb.2016 9.133489 31.März2016 4.426184 30.Apr.2016 7.039337 31.Mai2016 -1.160542 30.Juni2016 2.527797 31.Juli2016 2.884615 31.Aug.2016 0.373832 30.Sep.2016 0.974363 31.Okt.2016 1.855288 30.Nov.2016 8.378871 31.Dez.2016 4.496104 31.Jän.2017 1.77706 28.Feb.2017 -0.952381 31.März2017 -2.595674 30.Apr.2017 -4.304636 31.Mai2017 -5.190311 30.Juni2017 -3.355589 31.Juli2017 3.231939 31.Aug.2017 -1.104972 30.Sep.2017 5.53029 31.Okt.2017 3.030303 30.Nov.2017 -0.692042 31.Dez.2017 5.01695 31.Jän.2018 -0.833333 28.Feb.2018 -4.87395 31.März2018 -5.546578 30.Apr.2018 9.056604 31.Mai2018 6.055363 30.Juni2018 -0.35823 31.Juli2018 -0.658979 31.Aug.2018 -2.487562 30.Sep.2018 3.063394 31.Okt.2018 -6.489185 30.Nov.2018 -5.338078 31.Dez.2018 -6.013551 31.Jän.2019 9.255533 28.Feb.2019 3.314917 31.März2019 1.857085 30.Apr.2019 -0.707965 31.Mai2019 -6.595365 30.Juni2019 7.401907 31.Juli2019 0.536673 31.Aug.2019 -4.270463 30.Sep.2019 2.717189 31.Okt.2019 -1.824818 30.Nov.2019 2.788104 31.Dez.2019 2.912496 31.Jän.2020 -6.007067 29.Feb.2020 -12.781955 31.März2020 -15.368083 30.Apr.2020 15.245478 31.Mai2020 1.793722 30.Juni2020 0.474801 31.Juli2020 0.662252 31.Aug.2020 2.412281 30.Sep.2020 -5.09459 31.Okt.2020 -4.783599 30.Nov.2020 20.095694 31.Dez.2020 2.40683 31.Jän.2021 2.739726 28.Feb.2021 8.952381 31.März2021 5.600875 30.Apr.2021 2.341137 31.Mai2021 3.104575 30.Juni2021 0.863731 31.Juli2021 -1.421801 31.Aug.2021 -1.602564 30.Sep.2021 3.689484 31.Okt.2021 6.528662 30.Nov.2021 -1.345291 31.Dez.2021 5.089875 31.Jän.2022 5.822416 28.Feb.2022 5.639615 31.März2022 12.131684 30.Apr.2022 1.871345 31.Mai2022 3.329506 30.Juni2022 -16.03387 31.Juli2022 5.2 31.Aug.2022 4.055767 30.Sep.2022 -4.883676 31.Okt.2022 11.498708 30.Nov.2022 2.201622 31.Dez.2022 -5.745061 31.Jän.2023 3.151515 28.Feb.2023 -1.880141 31.März2023 -4.819344 30.Apr.2023 -0.506971 31.Mai2023 -6.624204 30.Juni2023 3.390941 31.Juli2023 5.858855 31.Aug.2023 -1.132075 30.Sep.2023 2.894044 31.Okt.2023 -6.857855 30.Nov.2023 0.669344 31.Dez.2023 1.299761 31.Jän.2024 -3.042328 29.Feb.2024 -2.046385 Ex-Tag Gesamtausschüttung 20.März2024 0.06069838 20.Dez.2023 0.05820026 20.Sep.2023 0.06747187 20.Juni2023 0.06873856 20.März2023 0.0560521 20.Dez.2022 0.06297875 20.Sep.2022 0.0711913 20.Juni2022 0.058926 21.März2022 0.06048628 20.Dez.2021 0.06247684 20.Sep.2021 0.08074699 21.Juni2021 0.03362938 22.März2021 0.05956245 21.Dez.2020 0.03034034 21.Sep.2020 0.04304123 22.Juni2020 0.03211324 20.März2020 0.05133182 20.Dez.2019 0.03106104 20.Sep.2019 0.04677471 20.Juni2019 0.03799539 20.März2019 0.0633873 20.Dez.2018 0.02989752 20.Sep.2018 0.04921007 20.Juni2018 0.03778982 20.März2018 0.04684589 20.Dez.2017 0.027227 20.Sep.2017 0.056062 20.Juni2017 0.03632 20.März2017 0.038282 20.Dez.2016 0.027385 20.Sep.2016 0.031364 20.Juni2016 0.038643 21.März2016 0.037011 21.Dez.2015 0.042491 21.Sep.2015 0.055429 22.Juni2015 0.059804 20.März2015 0.06391917 22.Dez.2014 0.06506955