BGF Emerging Markets Corporate Bond Fund Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Fondsvermögen USD 766 532 749,93 Auflegung Anteilsklasse 07.Mai2014 Auflegungsdatum des Fonds 18.Feb.2013 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 JP Morgan CEMBI Broad Diversified Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,09% ISIN LU1062843005 Kostenquote 1,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Corporate Bond - EUR Biased Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEMCE2H SEDOL BM4NS26 29-Feb.-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 07.Mai2014 Fund Holdings as of - Total Net Assets EUR 3 465 653,36 Number of Securities 154,00 Shares Outstanding 332 617,69 Name Gewichtung (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 per NAV Daily NAV Change Daily NAV Change % 28.März2024 10.42 0 0 27.März2024 10.42 0.01 0.09606147934678194 26.März2024 10.41 0.01 0.09615384615384616 25.März2024 10.4 0 0 22.März2024 10.4 0 0 21.März2024 10.4 0.02 0.1926782273603083 20.März2024 10.38 0.01 0.09643201542912247 19.März2024 10.37 0 0 18.März2024 10.37 -0.01 -0.09633911368015415 15.März2024 10.38 -0.01 -0.09624639076034648 14.März2024 10.39 0 0 13.März2024 10.39 -0.01 -0.09615384615384616 12.März2024 10.4 0 0 11.März2024 10.4 0.01 0.09624639076034648 08.März2024 10.39 0.01 0.09633911368015415 07.März2024 10.38 0.02 0.19305019305019305 06.März2024 10.36 0.01 0.0966183574879227 05.März2024 10.35 0 0 04.März2024 10.35 0.02 0.1936108422071636 01.März2024 10.33 0.01 0.09689922480620156 29.Feb.2024 10.32 0 0 28.Feb.2024 10.32 -0.01 -0.0968054211035818 27.Feb.2024 10.33 -0.03 -0.28957528957528955 26.Feb.2024 10.36 0.04 0.3875968992248062 23.Feb.2024 10.32 0 0 22.Feb.2024 10.32 0 0 21.Feb.2024 10.32 0.01 0.09699321047526673 20.Feb.2024 10.31 0.01 0.0970873786407767 19.Feb.2024 10.3 0.01 0.09718172983479106 16.Feb.2024 10.29 0.01 0.09727626459143969 15.Feb.2024 10.28 0 0 14.Feb.2024 10.28 0 0 13.Feb.2024 10.28 0 0 12.Feb.2024 10.28 0 0 09.Feb.2024 10.28 0 0 08.Feb.2024 10.28 0 0 07.Feb.2024 10.28 0.03 0.2926829268292683 06.Feb.2024 10.25 -0.01 -0.09746588693957114 05.Feb.2024 10.26 -0.03 -0.2915451895043732 02.Feb.2024 10.29 0.02 0.19474196689386564 01.Feb.2024 10.27 0.02 0.1951219512195122 31.Jän.2024 10.25 0.01 0.09765625 30.Jän.2024 10.24 0.03 0.2938295788442703 29.Jän.2024 10.21 0.01 0.09803921568627451 26.Jän.2024 10.2 0.03 0.2949852507374631 25.Jän.2024 10.17 -0.01 -0.09823182711198428 24.Jän.2024 10.18 0.01 0.09832841691248771 23.Jän.2024 10.17 -0.01 -0.09823182711198428 22.Jän.2024 10.18 0.01 0.09832841691248771 19.Jän.2024 10.17 0 0 18.Jän.2024 10.17 0 0 17.Jän.2024 10.17 -0.03 -0.29411764705882354 16.Jän.2024 10.2 -0.02 -0.19569471624266144 15.Jän.2024 10.22 0.03 0.2944062806673209 12.Jän.2024 10.19 0.02 0.19665683382497542 11.Jän.2024 10.17 0.02 0.19704433497536947 10.Jän.2024 10.15 0.02 0.19743336623889438 09.Jän.2024 10.13 0.01 0.09881422924901186 08.Jän.2024 10.12 0 0 05.Jän.2024 10.12 -0.03 -0.2955665024630542 04.Jän.2024 10.15 -0.02 -0.19665683382497542 03.Jän.2024 10.17 -0.03 -0.29411764705882354 02.Jän.2024 10.2 0 0 29.Dez.2023 10.2 0 0 28.Dez.2023 10.2 0.01 0.09813542688910697 27.Dez.2023 10.19 0 0 22.Dez.2023 10.19 0.01 0.09823182711198428 21.Dez.2023 10.18 0.02 0.1968503937007874 20.Dez.2023 10.16 0.02 0.19723865877712032 19.Dez.2023 10.14 0.01 0.09871668311944719 18.Dez.2023 10.13 0.01 0.09881422924901186 15.Dez.2023 10.12 0.03 0.29732408325074333 14.Dez.2023 10.09 0.11 1.1022044088176353 13.Dez.2023 9.98 0.01 0.10030090270812438 12.Dez.2023 9.97 0.01 0.10040160642570281 11.Dez.2023 9.96 -0.02 -0.20040080160320642 08.Dez.2023 9.98 0.01 0.10030090270812438 07.Dez.2023 9.97 0.01 0.10040160642570281 06.Dez.2023 9.96 0.02 0.2012072434607646 05.Dez.2023 9.94 -0.01 -0.10050251256281408 04.Dez.2023 9.95 0.03 0.3024193548387097 01.Dez.2023 9.92 0 0 30.Nov.2023 9.92 0.01 0.10090817356205853 29.Nov.2023 9.91 0.04 0.40526849037487334 28.Nov.2023 9.87 0.02 0.20304568527918782 27.Nov.2023 9.85 0.02 0.2034587995930824 24.Nov.2023 9.83 -0.01 -0.1016260162601626 23.Nov.2023 9.84 0.01 0.1017293997965412 22.Nov.2023 9.83 0.01 0.10183299389002037 21.Nov.2023 9.82 0.03 0.30643513789581206 20.Nov.2023 9.79 0.01 0.10224948875255624 17.Nov.2023 9.78 0.02 0.20491803278688525 16.Nov.2023 9.76 0.01 0.10256410256410256 15.Nov.2023 9.75 0.05 0.5154639175257731 14.Nov.2023 9.7 0.02 0.2066115702479339 13.Nov.2023 9.68 -0.01 -0.10319917440660474 10.Nov.2023 9.69 -0.02 -0.2059732234809475 09.Nov.2023 9.71 0 0 08.Nov.2023 9.71 0.03 0.30991735537190085 07.Nov.2023 9.68 -0.03 -0.30895983522142123 06.Nov.2023 9.71 0.04 0.4136504653567735 03.Nov.2023 9.67 0.04 0.4153686396677051 02.Nov.2023 9.63 0.07 0.7322175732217573 31.Okt.2023 9.56 0.01 0.10471204188481675 30.Okt.2023 9.55 0 0 27.Okt.2023 9.55 0.01 0.10482180293501048 26.Okt.2023 9.54 -0.02 -0.20920502092050208 25.Okt.2023 9.56 0.01 0.10471204188481675 24.Okt.2023 9.55 0.03 0.31512605042016806 23.Okt.2023 9.52 -0.01 -0.1049317943336831 20.Okt.2023 9.53 0 0 19.Okt.2023 9.53 -0.04 -0.4179728317659352 18.Okt.2023 9.57 -0.03 -0.3125 17.Okt.2023 9.6 -0.02 -0.2079002079002079 16.Okt.2023 9.62 -0.01 -0.10384215991692627 13.Okt.2023 9.63 -0.01 -0.1037344398340249 12.Okt.2023 9.64 -0.01 -0.10362694300518134 11.Okt.2023 9.65 0.03 0.31185031185031187 10.Okt.2023 9.62 0.03 0.31282586027111575 09.Okt.2023 9.59 -0.02 -0.2081165452653486 06.Okt.2023 9.61 -0.02 -0.20768431983385255 05.Okt.2023 9.63 0.01 0.10395010395010396 04.Okt.2023 9.62 -0.06 -0.6198347107438017 03.Okt.2023 9.68 -0.03 -0.30895983522142123 02.Okt.2023 9.71 -0.02 -0.20554984583761562 29.Sep.2023 9.73 0.01 0.102880658436214 28.Sep.2023 9.72 -0.04 -0.4098360655737705 27.Sep.2023 9.76 0 0 26.Sep.2023 9.76 -0.01 -0.1023541453428864 25.Sep.2023 9.77 0.01 0.10245901639344263 22.Sep.2023 9.76 -0.01 -0.1023541453428864 21.Sep.2023 9.77 -0.03 -0.30612244897959184 20.Sep.2023 9.8 0 0 19.Sep.2023 9.8 0 0 18.Sep.2023 9.8 0 0 15.Sep.2023 9.8 -0.01 -0.1019367991845056 14.Sep.2023 9.81 0.01 0.10204081632653061 13.Sep.2023 9.8 -0.01 -0.1019367991845056 12.Sep.2023 9.81 0 0 11.Sep.2023 9.81 -0.01 -0.10183299389002037 08.Sep.2023 9.82 0 0 07.Sep.2023 9.82 -0.01 -0.1017293997965412 06.Sep.2023 9.83 -0.01 -0.1016260162601626 05.Sep.2023 9.84 -0.01 -0.10152284263959391 04.Sep.2023 9.85 0 0 01.Sep.2023 9.85 0.01 0.1016260162601626 31.Aug.2023 9.84 0.01 0.1017293997965412 30.Aug.2023 9.83 0.03 0.30612244897959184 29.Aug.2023 9.8 0 0 28.Aug.2023 9.8 0 0 25.Aug.2023 9.8 -0.01 -0.1019367991845056 24.Aug.2023 9.81 0.03 0.3067484662576687 23.Aug.2023 9.78 0.02 0.20491803278688525 22.Aug.2023 9.76 -0.01 -0.1023541453428864 21.Aug.2023 9.77 -0.02 -0.20429009193054137 18.Aug.2023 9.79 -0.01 -0.10204081632653061 17.Aug.2023 9.8 -0.03 -0.3051881993896236 16.Aug.2023 9.83 -0.04 -0.40526849037487334 14.Aug.2023 9.87 -0.01 -0.10121457489878542 11.Aug.2023 9.88 -0.02 -0.20202020202020202 10.Aug.2023 9.9 0 0 09.Aug.2023 9.9 0 0 08.Aug.2023 9.9 0.01 0.10111223458038422 07.Aug.2023 9.89 0.02 0.20263424518743667 04.Aug.2023 9.87 -0.01 -0.10121457489878542 03.Aug.2023 9.88 -0.03 -0.30272452068617556 02.Aug.2023 9.91 -0.02 -0.2014098690835851 01.Aug.2023 9.93 0 0 31.Juli2023 9.93 0.01 0.10080645161290322 28.Juli2023 9.92 0 0 27.Juli2023 9.92 0.01 0.10090817356205853 26.Juli2023 9.91 0.01 0.10101010101010101 25.Juli2023 9.9 -0.01 -0.10090817356205853 24.Juli2023 9.91 0.01 0.10101010101010101 21.Juli2023 9.9 -0.01 -0.10090817356205853 20.Juli2023 9.91 0 0 19.Juli2023 9.91 0.01 0.10101010101010101 18.Juli2023 9.9 0.02 0.20242914979757085 17.Juli2023 9.88 0 0 14.Juli2023 9.88 0.02 0.2028397565922921 13.Juli2023 9.86 0.04 0.4073319755600815 12.Juli2023 9.82 0.01 0.1019367991845056 11.Juli2023 9.81 0.02 0.20429009193054137 10.Juli2023 9.79 0 0 07.Juli2023 9.79 -0.03 -0.3054989816700611 06.Juli2023 9.82 -0.03 -0.30456852791878175 05.Juli2023 9.85 0 0 04.Juli2023 9.85 0 0 03.Juli2023 9.85 0 0 30.Juni2023 9.85 -0.02 -0.20263424518743667 29.Juni2023 9.87 -0.01 -0.10121457489878542 28.Juni2023 9.88 0 0 27.Juni2023 9.88 0 0 26.Juni2023 9.88 0 0 22.Juni2023 9.88 -0.01 -0.10111223458038422 21.Juni2023 9.89 0.01 0.10121457489878542 20.Juni2023 9.88 -0.01 -0.10111223458038422 19.Juni2023 9.89 0.01 0.10121457489878542 16.Juni2023 9.88 0.02 0.2028397565922921 15.Juni2023 9.86 0.01 0.10152284263959391 14.Juni2023 9.85 0 0 13.Juni2023 9.85 0.01 0.1016260162601626 12.Juni2023 9.84 0.01 0.1017293997965412 09.Juni2023 9.83 0.02 0.2038735983690112 08.Juni2023 9.81 -0.02 -0.2034587995930824 07.Juni2023 9.83 0 0 06.Juni2023 9.83 0.02 0.2038735983690112 05.Juni2023 9.81 0 0 02.Juni2023 9.81 0.01 0.10204081632653061 01.Juni2023 9.8 0.01 0.10214504596527069 31.Mai2023 9.79 0.01 0.10224948875255624 30.Mai2023 9.78 0.02 0.20491803278688525 26.Mai2023 9.76 0 0 25.Mai2023 9.76 -0.03 -0.30643513789581206 24.Mai2023 9.79 0.02 0.2047082906857728 23.Mai2023 9.77 -0.02 -0.20429009193054137 22.Mai2023 9.79 -0.01 -0.10204081632653061 19.Mai2023 9.8 -0.04 -0.4065040650406504 17.Mai2023 9.84 -0.02 -0.2028397565922921 16.Mai2023 9.86 -0.01 -0.10131712259371833 15.Mai2023 9.87 -0.01 -0.10121457489878542 12.Mai2023 9.88 0 0 11.Mai2023 9.88 0.02 0.2028397565922921 10.Mai2023 9.86 -0.01 -0.10131712259371833 08.Mai2023 9.87 0 0 05.Mai2023 9.87 0 0 04.Mai2023 9.87 0 0 03.Mai2023 9.87 0.02 0.20304568527918782 02.Mai2023 9.85 -0.01 -0.10141987829614604 28.Apr.2023 9.86 0.01 0.10152284263959391 27.Apr.2023 9.85 -0.02 -0.20263424518743667 26.Apr.2023 9.87 0.01 0.10141987829614604 25.Apr.2023 9.86 0.02 0.2032520325203252 24.Apr.2023 9.84 -0.01 -0.10152284263959391 21.Apr.2023 9.85 0.01 0.1016260162601626 20.Apr.2023 9.84 0 0 19.Apr.2023 9.84 -0.03 -0.303951367781155 18.Apr.2023 9.87 0.01 0.10141987829614604 17.Apr.2023 9.86 -0.02 -0.20242914979757085 14.Apr.2023 9.88 0.01 0.10131712259371833 13.Apr.2023 9.87 0 0 12.Apr.2023 9.87 0 0 11.Apr.2023 9.87 0 0 06.Apr.2023 9.87 0.01 0.10141987829614604 05.Apr.2023 9.86 0.03 0.3051881993896236 04.Apr.2023 9.83 0.01 0.10183299389002037 03.Apr.2023 9.82 0.02 0.20408163265306123 31.März2023 9.8 0.04 0.4098360655737705 30.März2023 9.76 0.02 0.2053388090349076 29.März2023 9.74 0.01 0.10277492291880781 28.März2023 9.73 0 0 27.März2023 9.73 -0.02 -0.20512820512820512 24.März2023 9.75 0.01 0.1026694045174538 23.März2023 9.74 0.04 0.41237113402061853 22.März2023 9.7 0 0 21.März2023 9.7 0 0 20.März2023 9.7 -0.04 -0.4106776180698152 17.März2023 9.74 0 0 16.März2023 9.74 -0.02 -0.20491803278688525 15.März2023 9.76 -0.01 -0.1023541453428864 14.März2023 9.77 -0.03 -0.30612244897959184 13.März2023 9.8 0.01 0.10214504596527069 10.März2023 9.79 -0.01 -0.10204081632653061 09.März2023 9.8 0 0 08.März2023 9.8 -0.01 -0.1019367991845056 07.März2023 9.81 0 0 06.März2023 9.81 0.02 0.20429009193054137 03.März2023 9.79 0 0 02.März2023 9.79 -0.04 -0.4069175991861648 01.März2023 9.83 -0.01 -0.1016260162601626 28.Feb.2023 9.84 0 0 27.Feb.2023 9.84 -0.01 -0.10152284263959391 24.Feb.2023 9.85 0.01 0.1016260162601626 23.Feb.2023 9.84 0.02 0.20366598778004075 22.Feb.2023 9.82 -0.05 -0.5065856129685917 21.Feb.2023 9.87 -0.02 -0.20222446916076844 20.Feb.2023 9.89 0 0 17.Feb.2023 9.89 -0.05 -0.5030181086519114 16.Feb.2023 9.94 0 0 15.Feb.2023 9.94 -0.03 -0.30090270812437314 14.Feb.2023 9.97 0 0 13.Feb.2023 9.97 -0.03 -0.3 10.Feb.2023 10 -0.06 -0.5964214711729622 09.Feb.2023 10.06 -0.01 -0.09930486593843098 08.Feb.2023 10.07 -0.02 -0.19821605550049554 07.Feb.2023 10.09 -0.02 -0.19782393669634027 06.Feb.2023 10.11 -0.04 -0.39408866995073893 03.Feb.2023 10.15 0.01 0.09861932938856016 02.Feb.2023 10.14 0.04 0.39603960396039606 01.Feb.2023 10.1 0.01 0.09910802775024777 31.Jän.2023 10.09 -0.01 -0.09900990099009901 30.Jän.2023 10.1 -0.01 -0.09891196834817013 27.Jän.2023 10.11 -0.02 -0.19743336623889438 26.Jän.2023 10.13 0.02 0.19782393669634027 25.Jän.2023 10.11 0.02 0.19821605550049554 24.Jän.2023 10.09 0.02 0.19860973187686196 23.Jän.2023 10.07 0 0 20.Jän.2023 10.07 0 0 19.Jän.2023 10.07 0.02 0.19900497512437812 18.Jän.2023 10.05 0.04 0.3996003996003996 17.Jän.2023 10.01 0 0 16.Jän.2023 10.01 0.01 0.1 13.Jän.2023 10 0.03 0.30090270812437314 12.Jän.2023 9.97 0.01 0.10040160642570281 11.Jän.2023 9.96 0.01 0.10050251256281408 10.Jän.2023 9.95 0.01 0.1006036217303823 09.Jän.2023 9.94 0.04 0.40404040404040403 06.Jän.2023 9.9 -0.01 -0.10090817356205853 05.Jän.2023 9.91 0.01 0.10101010101010101 04.Jän.2023 9.9 0.01 0.10111223458038422 03.Jän.2023 9.89 0.03 0.30425963488843816 02.Jän.2023 9.86 -0.01 -0.10131712259371833 30.Dez.2022 9.87 0 0 29.Dez.2022 9.87 0.01 0.10141987829614604 28.Dez.2022 9.86 -0.02 -0.20242914979757085 27.Dez.2022 9.88 0.01 0.10131712259371833 23.Dez.2022 9.87 -0.01 -0.10121457489878542 22.Dez.2022 9.88 0.01 0.10131712259371833 21.Dez.2022 9.87 0 0 20.Dez.2022 9.87 -0.02 -0.20222446916076844 19.Dez.2022 9.89 -0.02 -0.20181634712411706 16.Dez.2022 9.91 0 0 15.Dez.2022 9.91 0.01 0.10101010101010101 14.Dez.2022 9.9 0.02 0.20242914979757085 13.Dez.2022 9.88 0.04 0.4065040650406504 12.Dez.2022 9.84 0 0 09.Dez.2022 9.84 0.02 0.20366598778004075 08.Dez.2022 9.82 0.01 0.1019367991845056 07.Dez.2022 9.81 0 0 06.Dez.2022 9.81 0 0 05.Dez.2022 9.81 0.03 0.3067484662576687 02.Dez.2022 9.78 0.03 0.3076923076923077 01.Dez.2022 9.75 0.05 0.5154639175257731 30.Nov.2022 9.7 0.01 0.10319917440660474 29.Nov.2022 9.69 0.02 0.20682523267838676 28.Nov.2022 9.67 0.03 0.3112033195020747 25.Nov.2022 9.64 0.02 0.2079002079002079 24.Nov.2022 9.62 0.01 0.1040582726326743 23.Nov.2022 9.61 0.03 0.31315240083507306 22.Nov.2022 9.58 0.01 0.1044932079414838 21.Nov.2022 9.57 0.01 0.10460251046025104 18.Nov.2022 9.56 0.01 0.10471204188481675 17.Nov.2022 9.55 0 0 16.Nov.2022 9.55 0.03 0.31512605042016806 15.Nov.2022 9.52 0.05 0.5279831045406547 14.Nov.2022 9.47 0.06 0.6376195536663124 11.Nov.2022 9.41 0.06 0.6417112299465241 10.Nov.2022 9.35 0.02 0.21436227224008575 09.Nov.2022 9.33 0.02 0.21482277121374865 08.Nov.2022 9.31 0.02 0.21528525296017223 07.Nov.2022 9.29 0.02 0.21574973031283712 04.Nov.2022 9.27 0.01 0.1079913606911447 03.Nov.2022 9.26 -0.03 -0.32292787944025836 02.Nov.2022 9.29 0.07 0.7592190889370932 31.Okt.2022 9.22 0 0 28.Okt.2022 9.22 0.03 0.3264417845484222 27.Okt.2022 9.19 0.04 0.4371584699453552 26.Okt.2022 9.15 0.04 0.43907793633369924 25.Okt.2022 9.11 -0.01 -0.10964912280701754 24.Okt.2022 9.12 0.01 0.10976948408342481 21.Okt.2022 9.11 -0.05 -0.5458515283842795 20.Okt.2022 9.16 -0.04 -0.43478260869565216 19.Okt.2022 9.2 -0.03 -0.3250270855904659 18.Okt.2022 9.23 -0.01 -0.10822510822510822 17.Okt.2022 9.24 -0.03 -0.32362459546925565 14.Okt.2022 9.27 -0.01 -0.10775862068965517 13.Okt.2022 9.28 -0.06 -0.6423982869379015 12.Okt.2022 9.34 -0.02 -0.21367521367521367 11.Okt.2022 9.36 -0.04 -0.425531914893617 10.Okt.2022 9.4 0 0 07.Okt.2022 9.4 -0.02 -0.21231422505307856 06.Okt.2022 9.42 -0.01 -0.10604453870625663 05.Okt.2022 9.43 0.03 0.3191489361702128 04.Okt.2022 9.4 0.07 0.7502679528403001 03.Okt.2022 9.33 0 0 30.Sep.2022 9.33 -0.02 -0.21390374331550802 29.Sep.2022 9.35 -0.02 -0.21344717182497333 28.Sep.2022 9.37 -0.1 -1.0559662090813093 27.Sep.2022 9.47 -0.06 -0.6295907660020986 26.Sep.2022 9.53 -0.08 -0.8324661810613944 23.Sep.2022 9.61 -0.07 -0.7231404958677686 22.Sep.2022 9.68 -0.03 -0.30895983522142123 21.Sep.2022 9.71 -0.03 -0.3080082135523614 20.Sep.2022 9.74 -0.03 -0.3070624360286592 19.Sep.2022 9.77 -0.02 -0.20429009193054137 16.Sep.2022 9.79 -0.04 -0.4069175991861648 15.Sep.2022 9.83 0.01 0.10183299389002037 14.Sep.2022 9.82 -0.06 -0.6072874493927125 13.Sep.2022 9.88 0 0 12.Sep.2022 9.88 0.01 0.10131712259371833 09.Sep.2022 9.87 0 0 08.Sep.2022 9.87 0.02 0.20304568527918782 07.Sep.2022 9.85 -0.03 -0.30364372469635625 06.Sep.2022 9.88 -0.01 -0.10111223458038422 05.Sep.2022 9.89 0.01 0.10121457489878542 02.Sep.2022 9.88 -0.02 -0.20202020202020202 01.Sep.2022 9.9 -0.04 -0.4024144869215292 31.Aug.2022 9.94 -0.03 -0.30090270812437314 30.Aug.2022 9.97 0.01 0.10040160642570281 29.Aug.2022 9.96 -0.04 -0.4 26.Aug.2022 10 0.01 0.1001001001001001 25.Aug.2022 9.99 0.01 0.10020040080160321 24.Aug.2022 9.98 0.01 0.10030090270812438 23.Aug.2022 9.97 -0.04 -0.3996003996003996 22.Aug.2022 10.01 -0.04 -0.39800995024875624 19.Aug.2022 10.05 -0.01 -0.09940357852882704 18.Aug.2022 10.06 -0.03 -0.29732408325074333 17.Aug.2022 10.09 -0.02 -0.19782393669634027 16.Aug.2022 10.11 0.02 0.19821605550049554 12.Aug.2022 10.09 -0.01 -0.09900990099009901 11.Aug.2022 10.1 0.07 0.6979062811565304 10.Aug.2022 10.03 0.01 0.0998003992015968 09.Aug.2022 10.02 0.02 0.2 08.Aug.2022 10 0 0 05.Aug.2022 10 0.01 0.1001001001001001 04.Aug.2022 9.99 0.03 0.30120481927710846 03.Aug.2022 9.96 -0.02 -0.20040080160320642 02.Aug.2022 9.98 0.04 0.4024144869215292 01.Aug.2022 9.94 0.08 0.8113590263691683 29.Juli2022 9.86 0.08 0.8179959100204499 28.Juli2022 9.78 0.04 0.4106776180698152 27.Juli2022 9.74 0 0 26.Juli2022 9.74 0.02 0.205761316872428 25.Juli2022 9.72 0.04 0.4132231404958678 22.Juli2022 9.68 0.05 0.5192107995846313 21.Juli2022 9.63 0.03 0.3125 20.Juli2022 9.6 0.03 0.31347962382445144 19.Juli2022 9.57 -0.01 -0.10438413361169102 18.Juli2022 9.58 0 0 15.Juli2022 9.58 0 0 14.Juli2022 9.58 -0.05 -0.5192107995846313 13.Juli2022 9.63 -0.02 -0.20725388601036268 12.Juli2022 9.65 -0.02 -0.20682523267838676 11.Juli2022 9.67 -0.01 -0.10330578512396695 08.Juli2022 9.68 -0.03 -0.30895983522142123 07.Juli2022 9.71 0 0 06.Juli2022 9.71 -0.03 -0.3080082135523614 05.Juli2022 9.74 -0.03 -0.3070624360286592 04.Juli2022 9.77 0.01 0.10245901639344263 01.Juli2022 9.76 -0.01 -0.1023541453428864 30.Juni2022 9.77 -0.03 -0.30612244897959184 29.Juni2022 9.8 -0.05 -0.5076142131979695 28.Juni2022 9.85 -0.03 -0.30364372469635625 27.Juni2022 9.88 0.02 0.2028397565922921 24.Juni2022 9.86 -0.06 -0.6048387096774194 22.Juni2022 9.92 -0.02 -0.2012072434607646 21.Juni2022 9.94 -0.03 -0.30090270812437314 20.Juni2022 9.97 0 0 17.Juni2022 9.97 -0.02 -0.2002002002002002 16.Juni2022 9.99 -0.05 -0.49800796812749004 15.Juni2022 10.04 -0.05 -0.49554013875123887 14.Juni2022 10.09 -0.07 -0.6889763779527559 13.Juni2022 10.16 -0.11 -1.071080817916261 10.Juni2022 10.27 -0.03 -0.2912621359223301 09.Juni2022 10.3 -0.01 -0.09699321047526673 08.Juni2022 10.31 0 0 07.Juni2022 10.31 -0.01 -0.09689922480620156 03.Juni2022 10.32 0 0 02.Juni2022 10.32 0.01 0.09699321047526673 01.Juni2022 10.31 -0.02 -0.1936108422071636 31.Mai2022 10.33 0.01 0.09689922480620156 30.Mai2022 10.32 0.02 0.1941747572815534 27.Mai2022 10.3 0.08 0.7827788649706457 25.Mai2022 10.22 0.02 0.19607843137254902 24.Mai2022 10.2 0 0 23.Mai2022 10.2 0.01 0.09813542688910697 20.Mai2022 10.19 0.02 0.19665683382497542 19.Mai2022 10.17 -0.04 -0.3917727717923604 18.Mai2022 10.21 -0.03 -0.29296875 17.Mai2022 10.24 -0.02 -0.1949317738791423 16.Mai2022 10.26 0 0 13.Mai2022 10.26 -0.01 -0.09737098344693282 12.Mai2022 10.27 0 0 11.Mai2022 10.27 -0.02 -0.19436345966958213 10.Mai2022 10.29 -0.07 -0.6756756756756757 06.Mai2022 10.36 -0.06 -0.5758157389635317 05.Mai2022 10.42 0.01 0.09606147934678194 04.Mai2022 10.41 -0.01 -0.09596928982725528 03.Mai2022 10.42 -0.03 -0.28708133971291866 02.Mai2022 10.45 -0.04 -0.3813155386081983 29.Apr.2022 10.49 -0.02 -0.19029495718363462 28.Apr.2022 10.51 -0.02 -0.1899335232668566 27.Apr.2022 10.53 -0.04 -0.3784295175023652 26.Apr.2022 10.57 0.02 0.1895734597156398 25.Apr.2022 10.55 -0.08 -0.7525870178739417 22.Apr.2022 10.63 -0.02 -0.18779342723004694 21.Apr.2022 10.65 -0.03 -0.2808988764044944 20.Apr.2022 10.68 -0.02 -0.18691588785046728 19.Apr.2022 10.7 -0.02 -0.1865671641791045 14.Apr.2022 10.72 -0.01 -0.09319664492078285 13.Apr.2022 10.73 -0.02 -0.18604651162790697 12.Apr.2022 10.75 -0.01 -0.09293680297397769 11.Apr.2022 10.76 -0.05 -0.46253469010175763 08.Apr.2022 10.81 -0.03 -0.2767527675276753 07.Apr.2022 10.84 -0.02 -0.1841620626151013 06.Apr.2022 10.86 -0.03 -0.27548209366391185 05.Apr.2022 10.89 -0.02 -0.18331805682859761 04.Apr.2022 10.91 0.05 0.4604051565377532 01.Apr.2022 10.86 0 0 31.März2022 10.86 0.02 0.18450184501845018 30.März2022 10.84 0.04 0.37037037037037035 29.März2022 10.8 0.03 0.2785515320334262 28.März2022 10.77 0 0 25.März2022 10.77 0.01 0.09293680297397769 24.März2022 10.76 0 0 23.März2022 10.76 0 0 22.März2022 10.76 -0.02 -0.18552875695732837 21.März2022 10.78 0.01 0.09285051067780872 18.März2022 10.77 0.05 0.4664179104477612 17.März2022 10.72 0.02 0.18691588785046728 16.März2022 10.7 0.03 0.28116213683223995 15.März2022 10.67 -0.03 -0.2803738317757009 14.März2022 10.7 -0.02 -0.1865671641791045 11.März2022 10.72 0.01 0.09337068160597572 10.März2022 10.71 0.02 0.18709073900841908 09.März2022 10.69 -0.04 -0.3727865796831314 08.März2022 10.73 -0.06 -0.5560704355885079 07.März2022 10.79 -0.07 -0.6445672191528545 04.März2022 10.86 -0.04 -0.3669724770642202 03.März2022 10.9 -0.03 -0.2744739249771272 02.März2022 10.93 -0.04 -0.3646308113035551 01.März2022 10.97 -0.02 -0.18198362147406733 28.Feb.2022 10.99 -0.02 -0.18165304268846502 25.Feb.2022 11.01 -0.07 -0.631768953068592 24.Feb.2022 11.08 -0.11 -0.9830205540661304 23.Feb.2022 11.19 -0.03 -0.26737967914438504 22.Feb.2022 11.22 -0.02 -0.17793594306049823 21.Feb.2022 11.24 -0.01 -0.08888888888888889 18.Feb.2022 11.25 -0.01 -0.08880994671403197 17.Feb.2022 11.26 -0.01 -0.08873114463176575 16.Feb.2022 11.27 -0.01 -0.08865248226950355 15.Feb.2022 11.28 -0.03 -0.26525198938992045 14.Feb.2022 11.31 -0.05 -0.44014084507042256 11.Feb.2022 11.36 -0.01 -0.08795074758135445 10.Feb.2022 11.37 -0.03 -0.2631578947368421 09.Feb.2022 11.4 0 0 08.Feb.2022 11.4 -0.02 -0.17513134851138354 07.Feb.2022 11.42 -0.03 -0.26200873362445415 04.Feb.2022 11.45 -0.03 -0.2613240418118467 03.Feb.2022 11.48 0.01 0.08718395815170009 02.Feb.2022 11.47 0 0 01.Feb.2022 11.47 0.01 0.08726003490401396 31.Jän.2022 11.46 0 0 28.Jän.2022 11.46 -0.01 -0.08718395815170009 27.Jän.2022 11.47 -0.01 -0.08710801393728224 26.Jän.2022 11.48 0 0 25.Jän.2022 11.48 -0.02 -0.17391304347826086 24.Jän.2022 11.5 -0.01 -0.08688097306689835 21.Jän.2022 11.51 0.01 0.08695652173913043 20.Jän.2022 11.5 0.01 0.08703220191470844 19.Jän.2022 11.49 -0.02 -0.1737619461337967 18.Jän.2022 11.51 -0.04 -0.3463203463203463 17.Jän.2022 11.55 -0.02 -0.17286084701815038 14.Jän.2022 11.57 -0.03 -0.25862068965517243 13.Jän.2022 11.6 -0.01 -0.08613264427217916 12.Jän.2022 11.61 -0.01 -0.08605851979345955 11.Jän.2022 11.62 -0.03 -0.2575107296137339 10.Jän.2022 11.65 -0.02 -0.1713796058269066 07.Jän.2022 11.67 -0.01 -0.08561643835616438 06.Jän.2022 11.68 -0.04 -0.3412969283276451 05.Jän.2022 11.72 -0.01 -0.08525149190110827 04.Jän.2022 11.73 0 0 03.Jän.2022 11.73 0 0 31.Dez.2021 11.73 0 0 30.Dez.2021 11.73 0 0 29.Dez.2021 11.73 0 0 28.Dez.2021 11.73 0 0 27.Dez.2021 11.73 0 0 23.Dez.2021 11.73 0.01 0.08532423208191127 22.Dez.2021 11.72 0 0 21.Dez.2021 11.72 -0.01 -0.08525149190110827 20.Dez.2021 11.73 -0.01 -0.08517887563884156 17.Dez.2021 11.74 -0.01 -0.0851063829787234 16.Dez.2021 11.75 0.01 0.08517887563884156 15.Dez.2021 11.74 -0.01 -0.0851063829787234 14.Dez.2021 11.75 0 0 13.Dez.2021 11.75 0.02 0.17050298380221654 10.Dez.2021 11.73 0 0 09.Dez.2021 11.73 0 0 08.Dez.2021 11.73 0.03 0.2564102564102564 07.Dez.2021 11.7 0.02 0.17123287671232876 06.Dez.2021 11.68 0.01 0.0856898029134533 03.Dez.2021 11.67 0.03 0.25773195876288657 02.Dez.2021 11.64 0.01 0.08598452278589853 01.Dez.2021 11.63 -0.01 -0.0859106529209622 30.Nov.2021 11.64 -0.02 -0.17152658662092624 29.Nov.2021 11.66 -0.04 -0.3418803418803419 26.Nov.2021 11.7 -0.01 -0.08539709649871904 25.Nov.2021 11.71 -0.01 -0.08532423208191127 24.Nov.2021 11.72 -0.03 -0.2553191489361702 23.Nov.2021 11.75 -0.04 -0.33927056827820185 22.Nov.2021 11.79 -0.01 -0.0847457627118644 19.Nov.2021 11.8 0 0 18.Nov.2021 11.8 0 0 17.Nov.2021 11.8 -0.01 -0.0846740050804403 16.Nov.2021 11.81 -0.01 -0.08460236886632826 15.Nov.2021 11.82 0.01 0.0846740050804403 12.Nov.2021 11.81 -0.02 -0.16906170752324598 11.Nov.2021 11.83 -0.01 -0.08445945945945946 10.Nov.2021 11.84 0.01 0.08453085376162299 09.Nov.2021 11.83 0 0 08.Nov.2021 11.83 0.01 0.08460236886632826 05.Nov.2021 11.82 0.02 0.1694915254237288 04.Nov.2021 11.8 -0.01 -0.0846740050804403 03.Nov.2021 11.81 0 0 02.Nov.2021 11.81 -0.01 -0.08460236886632826 29.Okt.2021 11.82 -0.02 -0.16891891891891891 28.Okt.2021 11.84 0.01 0.08453085376162299 27.Okt.2021 11.83 0.01 0.08460236886632826 26.Okt.2021 11.82 0.01 0.0846740050804403 25.Okt.2021 11.81 -0.02 -0.16906170752324598 22.Okt.2021 11.83 -0.02 -0.16877637130801687 21.Okt.2021 11.85 -0.02 -0.16849199663016007 20.Okt.2021 11.87 -0.01 -0.08417508417508418 19.Okt.2021 11.88 -0.01 -0.08410428931875526 18.Okt.2021 11.89 0.01 0.08417508417508418 15.Okt.2021 11.88 0 0 14.Okt.2021 11.88 0.01 0.08424599831508003 13.Okt.2021 11.87 0 0 12.Okt.2021 11.87 -0.03 -0.25210084033613445 11.Okt.2021 11.9 0 0 08.Okt.2021 11.9 -0.01 -0.08396305625524769 07.Okt.2021 11.91 0.01 0.08403361344537816 06.Okt.2021 11.9 -0.03 -0.2514668901927913 05.Okt.2021 11.93 -0.01 -0.08375209380234507 04.Okt.2021 11.94 -0.02 -0.16722408026755853 01.Okt.2021 11.96 -0.01 -0.0835421888053467 30.Sep.2021 11.97 0 0 29.Sep.2021 11.97 -0.01 -0.08347245409015025 28.Sep.2021 11.98 -0.02 -0.16666666666666666 27.Sep.2021 12 -0.05 -0.4149377593360996 24.Sep.2021 12.05 -0.02 -0.16570008285004142 23.Sep.2021 12.07 0.01 0.08291873963515754 22.Sep.2021 12.06 0 0 21.Sep.2021 12.06 -0.01 -0.08285004142502071 20.Sep.2021 12.07 -0.04 -0.33030553261767137 17.Sep.2021 12.11 -0.02 -0.16488046166529266 16.Sep.2021 12.13 0 0 15.Sep.2021 12.13 0.01 0.08250825082508251 14.Sep.2021 12.12 0 0 13.Sep.2021 12.12 0 0 10.Sep.2021 12.12 0.03 0.24813895781637718 09.Sep.2021 12.09 -0.02 -0.16515276630883569 08.Sep.2021 12.11 0 0 07.Sep.2021 12.11 0 0 06.Sep.2021 12.11 0.01 0.08264462809917356 03.Sep.2021 12.1 0.01 0.0827129859387924 02.Sep.2021 12.09 0 0 01.Sep.2021 12.09 0 0 31.Aug.2021 12.09 0.02 0.16570008285004142 30.Aug.2021 12.07 0.01 0.08291873963515754 27.Aug.2021 12.06 0.01 0.08298755186721991 26.Aug.2021 12.05 0 0 25.Aug.2021 12.05 0.01 0.08305647840531562 24.Aug.2021 12.04 0.01 0.0831255195344971 23.Aug.2021 12.03 0 0 20.Aug.2021 12.03 0 0 19.Aug.2021 12.03 -0.01 -0.08305647840531562 18.Aug.2021 12.04 0.01 0.0831255195344971 17.Aug.2021 12.03 0 0 16.Aug.2021 12.03 0.01 0.08319467554076539 13.Aug.2021 12.02 0 0 12.Aug.2021 12.02 0.01 0.08326394671107411 11.Aug.2021 12.01 0 0 10.Aug.2021 12.01 0.02 0.16680567139282734 09.Aug.2021 11.99 -0.02 -0.16652789342214822 06.Aug.2021 12.01 0 0 05.Aug.2021 12.01 0 0 04.Aug.2021 12.01 0.02 0.16680567139282734 03.Aug.2021 11.99 0.01 0.08347245409015025 02.Aug.2021 11.98 0.01 0.0835421888053467 30.Juli2021 11.97 -0.01 -0.08347245409015025 29.Juli2021 11.98 0 0 28.Juli2021 11.98 -0.01 -0.08340283569641367 27.Juli2021 11.99 -0.01 -0.08333333333333333 26.Juli2021 12 0 0 23.Juli2021 12 0 0 22.Juli2021 12 -0.01 -0.08326394671107411 21.Juli2021 12.01 0.01 0.08333333333333333 20.Juli2021 12 0 0 19.Juli2021 12 0 0 16.Juli2021 12 0 0 15.Juli2021 12 0.02 0.1669449081803005 14.Juli2021 11.98 -0.01 -0.08340283569641367 13.Juli2021 11.99 0.01 0.08347245409015025 12.Juli2021 11.98 0 0 09.Juli2021 11.98 0 0 08.Juli2021 11.98 0 0 07.Juli2021 11.98 0.01 0.0835421888053467 06.Juli2021 11.97 -0.01 -0.08347245409015025 05.Juli2021 11.98 0 0 02.Juli2021 11.98 0 0 01.Juli2021 11.98 0 0 30.Juni2021 11.98 0.01 0.0835421888053467 29.Juni2021 11.97 0 0 28.Juni2021 11.97 0 0 25.Juni2021 11.97 0 0 24.Juni2021 11.97 0.01 0.08361204013377926 22.Juni2021 11.96 -0.01 -0.0835421888053467 21.Juni2021 11.97 0 0 18.Juni2021 11.97 0.01 0.08361204013377926 17.Juni2021 11.96 -0.01 -0.0835421888053467 16.Juni2021 11.97 -0.01 -0.08347245409015025 15.Juni2021 11.98 0 0 14.Juni2021 11.98 0 0 11.Juni2021 11.98 0.01 0.0835421888053467 10.Juni2021 11.97 0.01 0.08361204013377926 09.Juni2021 11.96 0.02 0.16750418760469013 08.Juni2021 11.94 0 0 07.Juni2021 11.94 0.02 0.16778523489932887 04.Juni2021 11.92 -0.01 -0.08382229673093043 03.Juni2021 11.93 0.01 0.08389261744966443 02.Juni2021 11.92 0.01 0.08396305625524769 01.Juni2021 11.91 0 0 31.Mai2021 11.91 0 0 28.Mai2021 11.91 0.01 0.08403361344537816 27.Mai2021 11.9 0 0 26.Mai2021 11.9 0.01 0.08410428931875526 25.Mai2021 11.89 0.01 0.08417508417508418 21.Mai2021 11.88 0 0 20.Mai2021 11.88 0.02 0.16863406408094436 19.Mai2021 11.86 -0.03 -0.2523128679562658 18.Mai2021 11.89 0 0 17.Mai2021 11.89 0.01 0.08417508417508418 14.Mai2021 11.88 -0.02 -0.16806722689075632 12.Mai2021 11.9 0 0 11.Mai2021 11.9 0 0 10.Mai2021 11.9 0.01 0.08410428931875526 07.Mai2021 11.89 0.02 0.16849199663016007 06.Mai2021 11.87 0.01 0.08431703204047218 05.Mai2021 11.86 0 0 04.Mai2021 11.86 0 0 03.Mai2021 11.86 -0.02 -0.16835016835016836 30.Apr.2021 11.88 0.02 0.16863406408094436 29.Apr.2021 11.86 0 0 28.Apr.2021 11.86 -0.02 -0.16835016835016836 27.Apr.2021 11.88 0 0 26.Apr.2021 11.88 0 0 23.Apr.2021 11.88 0 0 22.Apr.2021 11.88 0 0 21.Apr.2021 11.88 0 0 20.Apr.2021 11.88 0 0 19.Apr.2021 11.88 0 0 16.Apr.2021 11.88 0.01 0.08424599831508003 15.Apr.2021 11.87 0.03 0.2533783783783784 14.Apr.2021 11.84 0.01 0.08453085376162299 13.Apr.2021 11.83 -0.01 -0.08445945945945946 12.Apr.2021 11.84 0.01 0.08453085376162299 09.Apr.2021 11.83 0 0 08.Apr.2021 11.83 0 0 07.Apr.2021 11.83 0.01 0.08460236886632826 06.Apr.2021 11.82 0.01 0.0846740050804403 01.Apr.2021 11.81 -0.01 -0.08460236886632826 31.März2021 11.82 0 0 30.März2021 11.82 0 0 29.März2021 11.82 0 0 26.März2021 11.82 -0.01 -0.08453085376162299 25.März2021 11.83 0 0 24.März2021 11.83 0 0 23.März2021 11.83 0.01 0.08460236886632826 22.März2021 11.82 -0.03 -0.25316455696202533 19.März2021 11.85 0 0 18.März2021 11.85 -0.01 -0.08431703204047218 17.März2021 11.86 0 0 16.März2021 11.86 0.01 0.08438818565400844 15.März2021 11.85 0 0 12.März2021 11.85 -0.01 -0.08431703204047218 11.März2021 11.86 0.04 0.338409475465313 10.März2021 11.82 -0.01 -0.08453085376162299 09.März2021 11.83 -0.04 -0.33698399326032014 08.März2021 11.87 -0.05 -0.41946308724832215 05.März2021 11.92 -0.05 -0.4177109440267335 04.März2021 11.97 -0.02 -0.16680567139282734 03.März2021 11.99 -0.01 -0.08333333333333333 02.März2021 12 0 0 01.März2021 12 0 0 26.Feb.2021 12 -0.04 -0.33222591362126247 25.Feb.2021 12.04 -0.02 -0.16583747927031509 24.Feb.2021 12.06 0 0 23.Feb.2021 12.06 -0.01 -0.08285004142502071 22.Feb.2021 12.07 -0.06 -0.494641384995878 19.Feb.2021 12.13 -0.01 -0.08237232289950576 18.Feb.2021 12.14 0.03 0.2477291494632535 17.Feb.2021 12.11 -0.04 -0.3292181069958848 16.Feb.2021 12.15 0 0 15.Feb.2021 12.15 0 0 12.Feb.2021 12.15 0.01 0.08237232289950576 11.Feb.2021 12.14 0.01 0.08244023083264633 10.Feb.2021 12.13 0 0 09.Feb.2021 12.13 0.01 0.08250825082508251 08.Feb.2021 12.12 -0.02 -0.16474464579901152 05.Feb.2021 12.14 0.04 0.3305785123966942 04.Feb.2021 12.1 0.01 0.0827129859387924 03.Feb.2021 12.09 0 0 02.Feb.2021 12.09 0.02 0.16570008285004142 01.Feb.2021 12.07 0 0 29.Jän.2021 12.07 0 0 28.Jän.2021 12.07 -0.01 -0.08278145695364239 27.Jän.2021 12.08 0 0 26.Jän.2021 12.08 0 0 25.Jän.2021 12.08 0.01 0.08285004142502071 22.Jän.2021 12.07 -0.02 -0.1654259718775848 21.Jän.2021 12.09 0.02 0.16570008285004142 20.Jän.2021 12.07 0 0 19.Jän.2021 12.07 0 0 18.Jän.2021 12.07 0 0 15.Jän.2021 12.07 -0.01 -0.08278145695364239 14.Jän.2021 12.08 0.02 0.16583747927031509 13.Jän.2021 12.06 -0.02 -0.16556291390728478 12.Jän.2021 12.08 -0.05 -0.41220115416323166 11.Jän.2021 12.13 -0.01 -0.08237232289950576 08.Jän.2021 12.14 -0.01 -0.0823045267489712 07.Jän.2021 12.15 -0.02 -0.16433853738701726 06.Jän.2021 12.17 -0.01 -0.08210180623973727 05.Jän.2021 12.18 -0.01 -0.08203445447087777 04.Jän.2021 12.19 0.02 0.16433853738701726 31.Dez.2020 12.17 0 0 30.Dez.2020 12.17 0.01 0.08223684210526316 29.Dez.2020 12.16 0 0 28.Dez.2020 12.16 0.01 0.0823045267489712 23.Dez.2020 12.15 0 0 22.Dez.2020 12.15 0 0 21.Dez.2020 12.15 0 0 18.Dez.2020 12.15 0.01 0.08237232289950576 17.Dez.2020 12.14 0.01 0.08244023083264633 16.Dez.2020 12.13 0.03 0.24793388429752067 15.Dez.2020 12.1 -0.02 -0.16501650165016502 14.Dez.2020 12.12 0.04 0.33112582781456956 11.Dez.2020 12.08 0.01 0.08285004142502071 10.Dez.2020 12.07 -0.02 -0.1654259718775848 09.Dez.2020 12.09 0.04 0.33195020746887965 08.Dez.2020 12.05 0.01 0.08305647840531562 07.Dez.2020 12.04 0.01 0.0831255195344971 04.Dez.2020 12.03 0.03 0.25 03.Dez.2020 12 0.02 0.1669449081803005 02.Dez.2020 11.98 0 0 01.Dez.2020 11.98 0.01 0.0835421888053467 30.Nov.2020 11.97 0 0 27.Nov.2020 11.97 0.01 0.08361204013377926 26.Nov.2020 11.96 0.01 0.08368200836820083 25.Nov.2020 11.95 0.01 0.08375209380234507 24.Nov.2020 11.94 0.01 0.08382229673093043 23.Nov.2020 11.93 0.01 0.08389261744966443 20.Nov.2020 11.92 -0.01 -0.08382229673093043 19.Nov.2020 11.93 0.04 0.33641715727502103 18.Nov.2020 11.89 0.02 0.16849199663016007 17.Nov.2020 11.87 0.01 0.08431703204047218 16.Nov.2020 11.86 0.02 0.16891891891891891 13.Nov.2020 11.84 0 0 12.Nov.2020 11.84 0.02 0.1692047377326565 11.Nov.2020 11.82 -0.02 -0.16891891891891891 10.Nov.2020 11.84 0.04 0.3389830508474576 09.Nov.2020 11.8 0.05 0.425531914893617 06.Nov.2020 11.75 0 0 05.Nov.2020 11.75 0.07 0.5993150684931506 04.Nov.2020 11.68 0.04 0.3436426116838488 03.Nov.2020 11.64 0.01 0.08598452278589853 02.Nov.2020 11.63 -0.01 -0.0859106529209622 30.Okt.2020 11.64 -0.01 -0.08583690987124463 29.Okt.2020 11.65 -0.04 -0.3421727972626176 28.Okt.2020 11.69 -0.01 -0.08547008547008547 27.Okt.2020 11.7 0 0 26.Okt.2020 11.7 0 0 23.Okt.2020 11.7 -0.01 -0.08539709649871904 22.Okt.2020 11.71 0 0 21.Okt.2020 11.71 -0.01 -0.08532423208191127 20.Okt.2020 11.72 0 0 19.Okt.2020 11.72 0 0 16.Okt.2020 11.72 0 0 15.Okt.2020 11.72 -0.01 -0.08525149190110827 14.Okt.2020 11.73 0.01 0.08532423208191127 13.Okt.2020 11.72 0.01 0.08539709649871904 12.Okt.2020 11.71 0.02 0.1710863986313088 09.Okt.2020 11.69 0.03 0.25728987993138935 08.Okt.2020 11.66 0.03 0.2579535683576956 07.Okt.2020 11.63 0.01 0.08605851979345955 06.Okt.2020 11.62 0.02 0.1724137931034483 05.Okt.2020 11.6 0.01 0.08628127696289906 02.Okt.2020 11.59 0.01 0.08635578583765112 01.Okt.2020 11.58 0.01 0.08643042350907519 30.Sep.2020 11.57 0.01 0.08650519031141868 29.Sep.2020 11.56 0 0 28.Sep.2020 11.56 -0.02 -0.17271157167530224 25.Sep.2020 11.58 0.01 0.08643042350907519 24.Sep.2020 11.57 -0.06 -0.5159071367153912 23.Sep.2020 11.63 -0.03 -0.25728987993138935 22.Sep.2020 11.66 -0.03 -0.2566295979469632 21.Sep.2020 11.69 -0.03 -0.25597269624573377 18.Sep.2020 11.72 0 0 17.Sep.2020 11.72 -0.05 -0.42480883602378927 16.Sep.2020 11.77 0.03 0.2555366269165247 15.Sep.2020 11.74 0.01 0.08525149190110827 14.Sep.2020 11.73 0.01 0.08532423208191127 11.Sep.2020 11.72 0 0 10.Sep.2020 11.72 0.01 0.08539709649871904 09.Sep.2020 11.71 0 0 08.Sep.2020 11.71 -0.01 -0.08532423208191127 07.Sep.2020 11.72 -0.01 -0.08525149190110827 04.Sep.2020 11.73 0 0 03.Sep.2020 11.73 0.01 0.08532423208191127 02.Sep.2020 11.72 0.05 0.4284490145672665 01.Sep.2020 11.67 0.01 0.08576329331046312 31.Aug.2020 11.66 0.02 0.1718213058419244 28.Aug.2020 11.64 -0.01 -0.08583690987124463 27.Aug.2020 11.65 0.01 0.0859106529209622 26.Aug.2020 11.64 -0.01 -0.08583690987124463 25.Aug.2020 11.65 0.01 0.0859106529209622 24.Aug.2020 11.64 0 0 21.Aug.2020 11.64 0.02 0.1721170395869191 20.Aug.2020 11.62 -0.01 -0.08598452278589853 19.Aug.2020 11.63 0 0 18.Aug.2020 11.63 0 0 17.Aug.2020 11.63 -0.01 -0.0859106529209622 14.Aug.2020 11.64 -0.03 -0.2570694087403599 13.Aug.2020 11.67 0.01 0.08576329331046312 12.Aug.2020 11.66 0 0 11.Aug.2020 11.66 0.02 0.1718213058419244 10.Aug.2020 11.64 0.01 0.08598452278589853 07.Aug.2020 11.63 0.02 0.17226528854435832 06.Aug.2020 11.61 0.02 0.1725625539257981 05.Aug.2020 11.59 0.03 0.25951557093425603 04.Aug.2020 11.56 0.03 0.26019080659150046 03.Aug.2020 11.53 0.01 0.08680555555555555 31.Juli2020 11.52 -0.01 -0.08673026886383348 30.Juli2020 11.53 0.05 0.4355400696864111 29.Juli2020 11.48 0.02 0.17452006980802792 28.Juli2020 11.46 0 0 27.Juli2020 11.46 0.02 0.17482517482517482 24.Juli2020 11.44 -0.01 -0.08733624454148471 23.Juli2020 11.45 0.03 0.2626970227670753 22.Juli2020 11.42 0.02 0.17543859649122806 21.Juli2020 11.4 0 0 20.Juli2020 11.4 0.06 0.5291005291005291 17.Juli2020 11.34 0.01 0.088261253309797 16.Juli2020 11.33 0.02 0.1768346595932803 15.Juli2020 11.31 -0.01 -0.08833922261484099 14.Juli2020 11.32 0.01 0.08841732979664015 13.Juli2020 11.31 0 0 10.Juli2020 11.31 0 0 09.Juli2020 11.31 0 0 08.Juli2020 11.31 0 0 07.Juli2020 11.31 -0.01 -0.08833922261484099 06.Juli2020 11.32 0.05 0.44365572315882873 03.Juli2020 11.27 0.02 0.17777777777777778 02.Juli2020 11.25 0.01 0.08896797153024912 01.Juli2020 11.24 -0.01 -0.08888888888888889 30.Juni2020 11.25 0 0 29.Juni2020 11.25 -0.01 -0.08880994671403197 26.Juni2020 11.26 0.01 0.08888888888888889 25.Juni2020 11.25 -0.02 -0.1774622892635315 24.Juni2020 11.27 0.01 0.08880994671403197 22.Juni2020 11.26 0.02 0.17793594306049823 19.Juni2020 11.24 0.02 0.17825311942959002 18.Juni2020 11.22 -0.01 -0.08904719501335707 17.Juni2020 11.23 0 0 16.Juni2020 11.23 0.04 0.3574620196604111 15.Juni2020 11.19 -0.01 -0.08928571428571429 12.Juni2020 11.2 -0.03 -0.26714158504007124 11.Juni2020 11.23 -0.01 -0.08896797153024912 10.Juni2020 11.24 0 0 09.Juni2020 11.24 0.04 0.35714285714285715 08.Juni2020 11.2 0.02 0.17889087656529518 05.Juni2020 11.18 0.08 0.7207207207207207 04.Juni2020 11.1 0.04 0.3616636528028933 03.Juni2020 11.06 0.04 0.3629764065335753 02.Juni2020 11.02 0.05 0.45578851412944393 29.Mai2020 10.97 -0.04 -0.36330608537693004 28.Mai2020 11.01 0.07 0.6398537477148081 27.Mai2020 10.94 0.05 0.4591368227731864 26.Mai2020 10.89 0.01 0.09191176470588236 25.Mai2020 10.88 0.02 0.1841620626151013 22.Mai2020 10.86 0.07 0.6487488415199258 20.Mai2020 10.79 0.04 0.37209302325581395 19.Mai2020 10.75 0.06 0.5612722170252572 18.Mai2020 10.69 0.03 0.28142589118198874 15.Mai2020 10.66 0.02 0.18796992481203006 14.Mai2020 10.64 -0.03 -0.28116213683223995 13.Mai2020 10.67 0.02 0.18779342723004694 12.Mai2020 10.65 0.03 0.2824858757062147 11.Mai2020 10.62 0.02 0.18867924528301888 08.Mai2020 10.6 0.02 0.1890359168241966 07.Mai2020 10.58 0 0 06.Mai2020 10.58 0.03 0.2843601895734597 05.Mai2020 10.55 0.01 0.09487666034155598 04.Mai2020 10.54 0.03 0.285442435775452 30.Apr.2020 10.51 0.04 0.38204393505253104 29.Apr.2020 10.47 0.03 0.28735632183908044 28.Apr.2020 10.44 -0.02 -0.19120458891013384 27.Apr.2020 10.46 -0.01 -0.09551098376313276 24.Apr.2020 10.47 0 0 23.Apr.2020 10.47 0 0 22.Apr.2020 10.47 0.04 0.3835091083413231 21.Apr.2020 10.43 -0.08 -0.7611798287345385 20.Apr.2020 10.51 0.04 0.38204393505253104 17.Apr.2020 10.47 0.05 0.4798464491362764 16.Apr.2020 10.42 0.03 0.28873917228103946 15.Apr.2020 10.39 0.08 0.7759456838021338 14.Apr.2020 10.31 0.33 3.306613226452906 09.Apr.2020 9.98 -0.14 -1.383399209486166 08.Apr.2020 10.12 0.01 0.09891196834817013 07.Apr.2020 10.11 -0.15 -1.4619883040935673 06.Apr.2020 10.26 0 0 03.Apr.2020 10.26 0.2 1.9880715705765408 02.Apr.2020 10.06 -0.03 -0.29732408325074333 01.Apr.2020 10.09 0 0 31.März2020 10.09 0.01 0.0992063492063492 30.März2020 10.08 -0.03 -0.29673590504451036 27.März2020 10.11 0.13 1.3026052104208417 26.März2020 9.98 0.1 1.0121457489878543 25.März2020 9.88 0.26 2.7027027027027026 24.März2020 9.62 -0.27 -2.730030333670374 23.März2020 9.89 0.16 1.644398766700925 20.März2020 9.73 -0.09 -0.9164969450101833 19.März2020 9.82 -0.3 -2.964426877470356 18.März2020 10.12 -0.19 -1.8428709990300678 17.März2020 10.31 -0.43 -4.003724394785848 16.März2020 10.74 -0.13 -1.1959521619135234 13.März2020 10.87 -0.22 -1.9837691614066726 12.März2020 11.09 -0.22 -1.945181255526083 11.März2020 11.31 -0.07 -0.6151142355008787 10.März2020 11.38 -0.15 -1.3009540329575022 09.März2020 11.53 -0.14 -1.1996572407883461 06.März2020 11.67 -0.05 -0.42662116040955633 05.März2020 11.72 0.02 0.17094017094017094 04.März2020 11.7 0.07 0.6018916595012898 03.März2020 11.63 0.08 0.6926406926406926 02.März2020 11.55 -0.06 -0.5167958656330749 28.Feb.2020 11.61 -0.07 -0.5993150684931506 27.Feb.2020 11.68 -0.06 -0.5110732538330494 26.Feb.2020 11.74 -0.04 -0.3395585738539898 25.Feb.2020 11.78 0 0 24.Feb.2020 11.78 0 0 21.Feb.2020 11.78 0.01 0.08496176720475786 20.Feb.2020 11.77 0.01 0.08503401360544217 19.Feb.2020 11.76 0.01 0.0851063829787234 18.Feb.2020 11.75 -0.01 -0.08503401360544217 17.Feb.2020 11.76 0.02 0.17035775127768313 14.Feb.2020 11.74 0.01 0.08525149190110827 13.Feb.2020 11.73 0 0 12.Feb.2020 11.73 0.01 0.08532423208191127 11.Feb.2020 11.72 0.01 0.08539709649871904 10.Feb.2020 11.71 0.01 0.08547008547008547 07.Feb.2020 11.7 0.02 0.17123287671232876 06.Feb.2020 11.68 0.02 0.17152658662092624 05.Feb.2020 11.66 0 0 04.Feb.2020 11.66 0 0 03.Feb.2020 11.66 0 0 31.Jän.2020 11.66 0.01 0.08583690987124463 30.Jän.2020 11.65 0 0 29.Jän.2020 11.65 0.01 0.0859106529209622 28.Jän.2020 11.64 -0.03 -0.2570694087403599 27.Jän.2020 11.67 0.02 0.17167381974248927 24.Jän.2020 11.65 0 0 23.Jän.2020 11.65 -0.02 -0.1713796058269066 22.Jän.2020 11.67 0.03 0.25773195876288657 21.Jän.2020 11.64 0.01 0.08598452278589853 20.Jän.2020 11.63 0.01 0.08605851979345955 17.Jän.2020 11.62 0.02 0.1724137931034483 16.Jän.2020 11.6 0.01 0.08628127696289906 15.Jän.2020 11.59 0.01 0.08635578583765112 14.Jän.2020 11.58 0 0 13.Jän.2020 11.58 0.02 0.17301038062283736 10.Jän.2020 11.56 0.02 0.1733102253032929 09.Jän.2020 11.54 0.02 0.1736111111111111 08.Jän.2020 11.52 0 0 07.Jän.2020 11.52 0.02 0.17391304347826086 06.Jän.2020 11.5 0.01 0.08703220191470844 03.Jän.2020 11.49 0 0 02.Jän.2020 11.49 0.01 0.08710801393728224 31.Dez.2019 11.48 0 0 30.Dez.2019 11.48 0.01 0.08718395815170009 27.Dez.2019 11.47 0 0 23.Dez.2019 11.47 0 0 20.Dez.2019 11.47 0.01 0.08726003490401396 19.Dez.2019 11.46 0 0 18.Dez.2019 11.46 0.02 0.17482517482517482 17.Dez.2019 11.44 0.02 0.17513134851138354 16.Dez.2019 11.42 0.02 0.17543859649122806 13.Dez.2019 11.4 0.01 0.08779631255487269 12.Dez.2019 11.39 0.01 0.08787346221441125 11.Dez.2019 11.38 0 0 10.Dez.2019 11.38 0.01 0.08795074758135445 09.Dez.2019 11.37 0.01 0.0880281690140845 06.Dez.2019 11.36 0.01 0.0881057268722467 05.Dez.2019 11.35 0 0 04.Dez.2019 11.35 0 0 03.Dez.2019 11.35 -0.01 -0.0880281690140845 02.Dez.2019 11.36 0 0 29.Nov.2019 11.36 0.01 0.0881057268722467 28.Nov.2019 11.35 0 0 27.Nov.2019 11.35 -0.01 -0.0880281690140845 26.Nov.2019 11.36 0.01 0.0881057268722467 25.Nov.2019 11.35 0.01 0.08818342151675485 22.Nov.2019 11.34 0.01 0.088261253309797 21.Nov.2019 11.33 0 0 20.Nov.2019 11.33 0 0 19.Nov.2019 11.33 -0.01 -0.08818342151675485 18.Nov.2019 11.34 0.01 0.088261253309797 15.Nov.2019 11.33 0 0 14.Nov.2019 11.33 -0.01 -0.08818342151675485 13.Nov.2019 11.34 0 0 12.Nov.2019 11.34 0 0 11.Nov.2019 11.34 0 0 08.Nov.2019 11.34 -0.01 -0.0881057268722467 07.Nov.2019 11.35 -0.01 -0.0880281690140845 06.Nov.2019 11.36 0 0 05.Nov.2019 11.36 0 0 04.Nov.2019 11.36 0 0 31.Okt.2019 11.36 0 0 30.Okt.2019 11.36 0.06 0.5309734513274337 29.Okt.2019 11.3 -0.06 -0.528169014084507 28.Okt.2019 11.36 0 0 25.Okt.2019 11.36 -0.01 -0.08795074758135445 24.Okt.2019 11.37 0 0 23.Okt.2019 11.37 0.01 0.0880281690140845 22.Okt.2019 11.36 0 0 21.Okt.2019 11.36 0.01 0.0881057268722467 18.Okt.2019 11.35 0 0 17.Okt.2019 11.35 0 0 16.Okt.2019 11.35 0 0 15.Okt.2019 11.35 0 0 14.Okt.2019 11.35 0.01 0.08818342151675485 11.Okt.2019 11.34 0 0 10.Okt.2019 11.34 0 0 09.Okt.2019 11.34 0.01 0.088261253309797 08.Okt.2019 11.33 0 0 07.Okt.2019 11.33 0.02 0.1768346595932803 04.Okt.2019 11.31 0 0 03.Okt.2019 11.31 0 0 02.Okt.2019 11.31 0.01 0.08849557522123894 01.Okt.2019 11.3 -0.01 -0.08841732979664015 30.Sep.2019 11.31 -0.06 -0.5277044854881267 27.Sep.2019 11.37 0.07 0.6194690265486725 26.Sep.2019 11.3 -0.01 -0.08841732979664015 25.Sep.2019 11.31 -0.01 -0.08833922261484099 24.Sep.2019 11.32 0 0 23.Sep.2019 11.32 0.01 0.08841732979664015 20.Sep.2019 11.31 0.01 0.08849557522123894 19.Sep.2019 11.3 0 0 18.Sep.2019 11.3 0.01 0.08857395925597875 17.Sep.2019 11.29 0 0 16.Sep.2019 11.29 -0.01 -0.08849557522123894 13.Sep.2019 11.3 -0.02 -0.17667844522968199 12.Sep.2019 11.32 0.01 0.08841732979664015 11.Sep.2019 11.31 -0.01 -0.08833922261484099 10.Sep.2019 11.32 0 0 09.Sep.2019 11.32 0.01 0.08841732979664015 06.Sep.2019 11.31 0.01 0.08849557522123894 05.Sep.2019 11.3 0.01 0.08857395925597875 04.Sep.2019 11.29 0.02 0.1774622892635315 03.Sep.2019 11.27 0 0 02.Sep.2019 11.27 0.01 0.08880994671403197 30.Aug.2019 11.26 0 0 29.Aug.2019 11.26 0 0 28.Aug.2019 11.26 0.01 0.08888888888888889 27.Aug.2019 11.25 0 0 26.Aug.2019 11.25 0 0 23.Aug.2019 11.25 0.02 0.17809439002671415 22.Aug.2019 11.23 0 0 21.Aug.2019 11.23 0.01 0.08912655971479501 20.Aug.2019 11.22 0 0 19.Aug.2019 11.22 -0.01 -0.08904719501335707 16.Aug.2019 11.23 0 0 14.Aug.2019 11.23 0 0 13.Aug.2019 11.23 -0.01 -0.08896797153024912 12.Aug.2019 11.24 -0.01 -0.08888888888888889 09.Aug.2019 11.25 0.01 0.08896797153024912 08.Aug.2019 11.24 0 0 07.Aug.2019 11.24 0 0 06.Aug.2019 11.24 -0.01 -0.08888888888888889 05.Aug.2019 11.25 0 0 02.Aug.2019 11.25 0 0 01.Aug.2019 11.25 -0.01 -0.08880994671403197 31.Juli2019 11.26 0 0 30.Juli2019 11.26 0 0 29.Juli2019 11.26 0.01 0.08888888888888889 26.Juli2019 11.25 0 0 25.Juli2019 11.25 -0.04 -0.354295837023915 24.Juli2019 11.29 0.06 0.5342831700801425 23.Juli2019 11.23 0 0 22.Juli2019 11.23 0 0 19.Juli2019 11.23 0 0 18.Juli2019 11.23 0 0 17.Juli2019 11.23 0 0 16.Juli2019 11.23 0 0 15.Juli2019 11.23 0.02 0.1784121320249777 12.Juli2019 11.21 -0.01 -0.08912655971479501 11.Juli2019 11.22 0.01 0.08920606601248884 10.Juli2019 11.21 -0.01 -0.08912655971479501 09.Juli2019 11.22 0 0 08.Juli2019 11.22 0 0 05.Juli2019 11.22 0 0 04.Juli2019 11.22 -0.05 -0.44365572315882873 03.Juli2019 11.27 0.08 0.7149240393208222 02.Juli2019 11.19 0.01 0.08944543828264759 01.Juli2019 11.18 0.01 0.08952551477170993 28.Juni2019 11.17 0.02 0.17937219730941703 27.Juni2019 11.15 0 0 26.Juni2019 11.15 0.07 0.631768953068592 25.Juni2019 11.08 -0.06 -0.5385996409335727 24.Juni2019 11.14 0.01 0.08984725965858041 21.Juni2019 11.13 0.01 0.08992805755395683 20.Juni2019 11.12 0.04 0.36101083032490977 19.Juni2019 11.08 0.02 0.18083182640144665 18.Juni2019 11.06 0.02 0.18115942028985507 17.Juni2019 11.04 0 0 14.Juni2019 11.04 0.01 0.09066183136899365 13.Juni2019 11.03 0 0 12.Juni2019 11.03 -0.05 -0.45126353790613716 11.Juni2019 11.08 0.04 0.36231884057971014 07.Juni2019 11.04 0.08 0.7299270072992701 06.Juni2019 10.96 0 0 05.Juni2019 10.96 0.01 0.091324200913242 04.Juni2019 10.95 0 0 03.Juni2019 10.95 0 0 31.Mai2019 10.95 0.01 0.09140767824497258 29.Mai2019 10.94 -0.01 -0.091324200913242 28.Mai2019 10.95 0.01 0.09140767824497258 27.Mai2019 10.94 0 0 24.Mai2019 10.94 -0.01 -0.091324200913242 23.Mai2019 10.95 0 0 22.Mai2019 10.95 0.01 0.09140767824497258 21.Mai2019 10.94 0 0 20.Mai2019 10.94 0 0 17.Mai2019 10.94 0.01 0.09149130832570906 16.Mai2019 10.93 0 0 15.Mai2019 10.93 0 0 14.Mai2019 10.93 -0.01 -0.09140767824497258 13.Mai2019 10.94 0 0 10.Mai2019 10.94 0 0 08.Mai2019 10.94 -0.01 -0.091324200913242 07.Mai2019 10.95 0 0 06.Mai2019 10.95 0.01 0.09140767824497258 03.Mai2019 10.94 0 0 02.Mai2019 10.94 0.02 0.18315018315018314 30.Apr.2019 10.92 0.01 0.09165902841429881 29.Apr.2019 10.91 0.01 0.09174311926605505 26.Apr.2019 10.9 0.01 0.09182736455463728 25.Apr.2019 10.89 -0.02 -0.18331805682859761 24.Apr.2019 10.91 0.01 0.09174311926605505 23.Apr.2019 10.9 0 0 18.Apr.2019 10.9 0 0 17.Apr.2019 10.9 0 0 16.Apr.2019 10.9 0.01 0.09182736455463728 15.Apr.2019 10.89 0 0 12.Apr.2019 10.89 -0.01 -0.09174311926605505 11.Apr.2019 10.9 0 0 10.Apr.2019 10.9 0 0 09.Apr.2019 10.9 0 0 08.Apr.2019 10.9 0.01 0.09182736455463728 05.Apr.2019 10.89 0 0 04.Apr.2019 10.89 0.01 0.09191176470588236 03.Apr.2019 10.88 0 0 02.Apr.2019 10.88 0 0 01.Apr.2019 10.88 0.02 0.1841620626151013 29.März2019 10.86 0.01 0.09216589861751152 28.März2019 10.85 -0.01 -0.09208103130755065 27.März2019 10.86 0 0 26.März2019 10.86 0.02 0.18450184501845018 25.März2019 10.84 -0.02 -0.1841620626151013 22.März2019 10.86 0 0 21.März2019 10.86 0.02 0.18450184501845018 20.März2019 10.84 0 0 19.März2019 10.84 0.01 0.09233610341643583 18.März2019 10.83 0.02 0.18501387604070305 15.März2019 10.81 0.01 0.09259259259259259 14.März2019 10.8 0 0 13.März2019 10.8 0.01 0.09267840593141798 12.März2019 10.79 0.01 0.09276437847866419 11.März2019 10.78 0.01 0.09285051067780872 08.März2019 10.77 -0.01 -0.09276437847866419 07.März2019 10.78 -0.01 -0.09267840593141798 06.März2019 10.79 0 0 05.März2019 10.79 0 0 04.März2019 10.79 0 0 01.März2019 10.79 0 0 28.Feb.2019 10.79 0.01 0.09276437847866419 27.Feb.2019 10.78 0.01 0.09285051067780872 26.Feb.2019 10.77 0 0 25.Feb.2019 10.77 0.02 0.18604651162790697 22.Feb.2019 10.75 -0.01 -0.09293680297397769 21.Feb.2019 10.76 0 0 20.Feb.2019 10.76 0.01 0.09302325581395349 19.Feb.2019 10.75 0 0 18.Feb.2019 10.75 0 0 15.Feb.2019 10.75 0.01 0.0931098696461825 14.Feb.2019 10.74 0.06 0.5617977528089888 13.Feb.2019 10.68 -0.06 -0.5586592178770949 12.Feb.2019 10.74 0.01 0.09319664492078285 11.Feb.2019 10.73 0 0 08.Feb.2019 10.73 -0.01 -0.0931098696461825 07.Feb.2019 10.74 -0.01 -0.09302325581395349 06.Feb.2019 10.75 0.02 0.1863932898415657 05.Feb.2019 10.73 0 0 04.Feb.2019 10.73 0.02 0.18674136321195145 01.Feb.2019 10.71 0.02 0.18709073900841908 31.Jän.2019 10.69 0.03 0.28142589118198874 30.Jän.2019 10.66 0 0 29.Jän.2019 10.66 -0.01 -0.09372071227741331 28.Jän.2019 10.67 -0.01 -0.09363295880149813 25.Jän.2019 10.68 0.02 0.18761726078799248 24.Jän.2019 10.66 0.02 0.18796992481203006 23.Jän.2019 10.64 0 0 22.Jän.2019 10.64 0.01 0.09407337723424271 21.Jän.2019 10.63 0.01 0.09416195856873823 18.Jän.2019 10.62 0.02 0.18867924528301888 17.Jän.2019 10.6 0.01 0.09442870632672333 16.Jän.2019 10.59 0.01 0.0945179584120983 15.Jän.2019 10.58 0.02 0.1893939393939394 14.Jän.2019 10.56 0.01 0.0947867298578199 11.Jän.2019 10.55 0.01 0.09487666034155598 10.Jän.2019 10.54 0.02 0.19011406844106463 09.Jän.2019 10.52 0.01 0.09514747859181731 08.Jän.2019 10.51 0.02 0.19065776930409914 07.Jän.2019 10.49 0.02 0.19102196752626552 04.Jän.2019 10.47 0.02 0.19138755980861244 03.Jän.2019 10.45 0 0 02.Jän.2019 10.45 0 0 31.Dez.2018 10.45 0.01 0.09578544061302682 28.Dez.2018 10.44 0 0 27.Dez.2018 10.44 -0.07 -0.6660323501427212 21.Dez.2018 10.51 0.05 0.4780114722753346 20.Dez.2018 10.46 -0.01 -0.09551098376313276 19.Dez.2018 10.47 0 0 18.Dez.2018 10.47 0 0 17.Dez.2018 10.47 0.01 0.09560229445506692 14.Dez.2018 10.46 0.01 0.09569377990430622 13.Dez.2018 10.45 0.01 0.09578544061302682 12.Dez.2018 10.44 0.01 0.09587727708533078 11.Dez.2018 10.43 0 0 10.Dez.2018 10.43 0.01 0.09596928982725528 07.Dez.2018 10.42 -0.01 -0.09587727708533078 06.Dez.2018 10.43 -0.01 -0.09578544061302682 05.Dez.2018 10.44 0 0 04.Dez.2018 10.44 0.01 0.09587727708533078 03.Dez.2018 10.43 0.02 0.19212295869356388 30.Nov.2018 10.41 0 0 29.Nov.2018 10.41 0.02 0.19249278152069296 28.Nov.2018 10.39 -0.01 -0.09615384615384616 27.Nov.2018 10.4 -0.02 -0.19193857965451055 26.Nov.2018 10.42 -0.01 -0.09587727708533078 23.Nov.2018 10.43 0.01 0.09596928982725528 22.Nov.2018 10.42 -0.02 -0.19157088122605365 21.Nov.2018 10.44 -0.01 -0.09569377990430622 20.Nov.2018 10.45 -0.03 -0.2862595419847328 19.Nov.2018 10.48 0 0 16.Nov.2018 10.48 -0.02 -0.19047619047619047 15.Nov.2018 10.5 -0.01 -0.09514747859181731 14.Nov.2018 10.51 -0.02 -0.1899335232668566 13.Nov.2018 10.53 0 0 12.Nov.2018 10.53 0 0 09.Nov.2018 10.53 -0.01 -0.09487666034155598 08.Nov.2018 10.54 0.01 0.0949667616334283 07.Nov.2018 10.53 0 0 06.Nov.2018 10.53 0.01 0.09505703422053231 05.Nov.2018 10.52 0 0 02.Nov.2018 10.52 0.01 0.09514747859181731 31.Okt.2018 10.51 -0.02 -0.1899335232668566 30.Okt.2018 10.53 -0.02 -0.1895734597156398 29.Okt.2018 10.55 0.01 0.09487666034155598 26.Okt.2018 10.54 -0.01 -0.0947867298578199 25.Okt.2018 10.55 -0.01 -0.0946969696969697 24.Okt.2018 10.56 -0.06 -0.5649717514124294 23.Okt.2018 10.62 0.05 0.47303689687795647 22.Okt.2018 10.57 0 0 19.Okt.2018 10.57 -0.02 -0.18885741265344666 18.Okt.2018 10.59 0 0 17.Okt.2018 10.59 0.01 0.0945179584120983 16.Okt.2018 10.58 0 0 15.Okt.2018 10.58 0 0 12.Okt.2018 10.58 0.07 0.6660323501427212 11.Okt.2018 10.51 -0.08 -0.7554296506137866 10.Okt.2018 10.59 0.02 0.1892147587511826 09.Okt.2018 10.57 -0.01 -0.0945179584120983 08.Okt.2018 10.58 -0.01 -0.09442870632672333 05.Okt.2018 10.59 -0.02 -0.1885014137606032 04.Okt.2018 10.61 -0.02 -0.18814675446848542 03.Okt.2018 10.63 0.01 0.09416195856873823 02.Okt.2018 10.62 -0.01 -0.09407337723424271 01.Okt.2018 10.63 0 0 28.Sep.2018 10.63 0.06 0.5676442762535477 27.Sep.2018 10.57 -0.04 -0.3770028275212064 26.Sep.2018 10.61 0.01 0.09433962264150944 25.Sep.2018 10.6 -0.01 -0.0942507068803016 24.Sep.2018 10.61 0.02 0.18885741265344666 21.Sep.2018 10.59 0.07 0.6653992395437263 20.Sep.2018 10.52 -0.07 -0.6610009442870632 19.Sep.2018 10.59 0 0 18.Sep.2018 10.59 0 0 17.Sep.2018 10.59 0 0 14.Sep.2018 10.59 0.08 0.7611798287345385 13.Sep.2018 10.51 -0.05 -0.4734848484848485 12.Sep.2018 10.56 -0.01 -0.0946073793755913 11.Sep.2018 10.57 0 0 10.Sep.2018 10.57 -0.01 -0.0945179584120983 07.Sep.2018 10.58 0.01 0.0946073793755913 06.Sep.2018 10.57 0.01 0.0946969696969697 05.Sep.2018 10.56 -0.02 -0.1890359168241966 04.Sep.2018 10.58 -0.02 -0.18867924528301888 03.Sep.2018 10.6 0 0 31.Aug.2018 10.6 -0.01 -0.0942507068803016 30.Aug.2018 10.61 -0.01 -0.09416195856873823 29.Aug.2018 10.62 0 0 28.Aug.2018 10.62 0 0 27.Aug.2018 10.62 0.01 0.0942507068803016 24.Aug.2018 10.61 -0.01 -0.09416195856873823 23.Aug.2018 10.62 0 0 22.Aug.2018 10.62 0.01 0.0942507068803016 21.Aug.2018 10.61 0 0 20.Aug.2018 10.61 0 0 17.Aug.2018 10.61 0.01 0.09433962264150944 16.Aug.2018 10.6 0.01 0.09442870632672333 14.Aug.2018 10.59 -0.01 -0.09433962264150944 13.Aug.2018 10.6 -0.06 -0.5628517823639775 10.Aug.2018 10.66 -0.02 -0.18726591760299627 09.Aug.2018 10.68 -0.02 -0.18691588785046728 08.Aug.2018 10.7 -0.02 -0.1865671641791045 07.Aug.2018 10.72 0 0 06.Aug.2018 10.72 0.01 0.09337068160597572 03.Aug.2018 10.71 -0.01 -0.09328358208955224 02.Aug.2018 10.72 -0.01 -0.09319664492078285 01.Aug.2018 10.73 -0.01 -0.0931098696461825 31.Juli2018 10.74 0.01 0.09319664492078285 30.Juli2018 10.73 0.01 0.09328358208955224 27.Juli2018 10.72 0.01 0.09337068160597572 26.Juli2018 10.71 0.02 0.18709073900841908 25.Juli2018 10.69 0 0 24.Juli2018 10.69 -0.01 -0.09345794392523364 23.Juli2018 10.7 0.02 0.18726591760299627 20.Juli2018 10.68 0.01 0.09372071227741331 19.Juli2018 10.67 0 0 18.Juli2018 10.67 0.01 0.09380863039399624 17.Juli2018 10.66 -0.01 -0.09372071227741331 16.Juli2018 10.67 0.03 0.2819548872180451 13.Juli2018 10.64 0.01 0.09407337723424271 12.Juli2018 10.63 0 0 11.Juli2018 10.63 0 0 10.Juli2018 10.63 0.02 0.1885014137606032 09.Juli2018 10.61 0.02 0.18885741265344666 06.Juli2018 10.59 0.01 0.0945179584120983 05.Juli2018 10.58 0 0 04.Juli2018 10.58 0.01 0.0946073793755913 03.Juli2018 10.57 0 0 02.Juli2018 10.57 0 0 29.Juni2018 10.57 -0.01 -0.0945179584120983 28.Juni2018 10.58 0.01 0.0946073793755913 27.Juni2018 10.57 0 0 26.Juni2018 10.57 0 0 25.Juni2018 10.57 0.01 0.0946969696969697 22.Juni2018 10.56 0.01 0.0947867298578199 21.Juni2018 10.55 0 0 20.Juni2018 10.55 0 0 19.Juni2018 10.55 -0.02 -0.1892147587511826 18.Juni2018 10.57 -0.01 -0.0945179584120983 15.Juni2018 10.58 0 0 14.Juni2018 10.58 0.01 0.0946073793755913 13.Juni2018 10.57 -0.02 -0.18885741265344666 12.Juni2018 10.59 -0.01 -0.09433962264150944 11.Juni2018 10.6 0 0 08.Juni2018 10.6 -0.02 -0.18832391713747645 07.Juni2018 10.62 -0.01 -0.09407337723424271 06.Juni2018 10.63 0 0 05.Juni2018 10.63 0.01 0.09416195856873823 04.Juni2018 10.62 -0.02 -0.18796992481203006 01.Juni2018 10.64 0 0 31.Mai2018 10.64 0 0 30.Mai2018 10.64 -0.02 -0.18761726078799248 29.Mai2018 10.66 0.01 0.09389671361502347 28.Mai2018 10.65 0 0 25.Mai2018 10.65 0.01 0.09398496240601503 24.Mai2018 10.64 0 0 23.Mai2018 10.64 0.02 0.18832391713747645 22.Mai2018 10.62 -0.01 -0.09407337723424271 18.Mai2018 10.63 -0.01 -0.09398496240601503 17.Mai2018 10.64 -0.01 -0.09389671361502347 16.Mai2018 10.65 -0.02 -0.18744142455482662 15.Mai2018 10.67 -0.01 -0.09363295880149813 14.Mai2018 10.68 0 0 11.Mai2018 10.68 0.04 0.37593984962406013 09.Mai2018 10.64 -0.03 -0.28116213683223995 08.Mai2018 10.67 -0.02 -0.18709073900841908 07.Mai2018 10.69 0.01 0.09363295880149813 04.Mai2018 10.68 -0.05 -0.4659832246039143 03.Mai2018 10.73 -0.03 -0.2788104089219331 02.Mai2018 10.76 -0.04 -0.37037037037037035 30.Apr.2018 10.8 -0.01 -0.09250693802035152 27.Apr.2018 10.81 0 0 26.Apr.2018 10.81 -0.02 -0.18467220683287167 25.Apr.2018 10.83 -0.02 -0.18433179723502305 24.Apr.2018 10.85 -0.01 -0.09208103130755065 23.Apr.2018 10.86 -0.02 -0.18382352941176472 20.Apr.2018 10.88 -0.02 -0.1834862385321101 19.Apr.2018 10.9 -0.01 -0.09165902841429881 18.Apr.2018 10.91 -0.01 -0.09157509157509157 17.Apr.2018 10.92 0 0 16.Apr.2018 10.92 0 0 13.Apr.2018 10.92 0 0 12.Apr.2018 10.92 0 0 11.Apr.2018 10.92 0 0 10.Apr.2018 10.92 0 0 09.Apr.2018 10.92 -0.01 -0.09149130832570906 06.Apr.2018 10.93 0 0 05.Apr.2018 10.93 0.01 0.09157509157509157 04.Apr.2018 10.92 0.01 0.09165902841429881 03.Apr.2018 10.91 0.01 0.09174311926605505 29.März2018 10.9 0.05 0.4608294930875576 28.März2018 10.85 -0.05 -0.45871559633027525 27.März2018 10.9 0.01 0.09182736455463728 26.März2018 10.89 -0.01 -0.09174311926605505 23.März2018 10.9 -0.01 -0.09165902841429881 22.März2018 10.91 0 0 21.März2018 10.91 -0.02 -0.18298261665141813 20.März2018 10.93 -0.02 -0.182648401826484 19.März2018 10.95 -0.02 -0.18231540565177756 16.März2018 10.97 0 0 15.März2018 10.97 -0.01 -0.09107468123861566 14.März2018 10.98 0 0 13.März2018 10.98 -0.01 -0.09099181073703366 12.März2018 10.99 0.01 0.09107468123861566 09.März2018 10.98 0 0 08.März2018 10.98 -0.01 -0.09099181073703366 07.März2018 10.99 0 0 06.März2018 10.99 0 0 05.März2018 10.99 0 0 02.März2018 10.99 -0.01 -0.09090909090909091 01.März2018 11 0 0 28.Feb.2018 11 -0.01 -0.09082652134423251 27.Feb.2018 11.01 0 0 26.Feb.2018 11.01 0.02 0.18198362147406733 23.Feb.2018 10.99 0 0 22.Feb.2018 10.99 -0.01 -0.09090909090909091 21.Feb.2018 11 -0.01 -0.09082652134423251 20.Feb.2018 11.01 0 0 19.Feb.2018 11.01 0.02 0.18198362147406733 16.Feb.2018 10.99 0.03 0.2737226277372263 15.Feb.2018 10.96 -0.02 -0.18214936247723132 14.Feb.2018 10.98 -0.02 -0.18181818181818182 13.Feb.2018 11 0.01 0.09099181073703366 12.Feb.2018 10.99 -0.04 -0.3626473254759746 09.Feb.2018 11.03 -0.07 -0.6306306306306306 08.Feb.2018 11.1 -0.02 -0.17985611510791366 07.Feb.2018 11.12 0.01 0.09000900090009001 06.Feb.2018 11.11 -0.05 -0.44802867383512546 05.Feb.2018 11.16 -0.01 -0.08952551477170993 02.Feb.2018 11.17 -0.01 -0.08944543828264759 01.Feb.2018 11.18 0 0 31.Jän.2018 11.18 -0.01 -0.08936550491510277 30.Jän.2018 11.19 0 0 29.Jän.2018 11.19 -0.01 -0.08928571428571429 26.Jän.2018 11.2 0 0 25.Jän.2018 11.2 0.01 0.08936550491510277 24.Jän.2018 11.19 0 0 23.Jän.2018 11.19 0.01 0.08944543828264759 22.Jän.2018 11.18 -0.01 -0.08936550491510277 19.Jän.2018 11.19 -0.01 -0.08928571428571429 18.Jän.2018 11.2 -0.01 -0.08920606601248884 17.Jän.2018 11.21 0 0 16.Jän.2018 11.21 0 0 15.Jän.2018 11.21 0.01 0.08928571428571429 12.Jän.2018 11.2 0 0 11.Jän.2018 11.2 0 0 10.Jän.2018 11.2 -0.02 -0.17825311942959002 09.Jän.2018 11.22 0 0 08.Jän.2018 11.22 0 0 05.Jän.2018 11.22 0.01 0.08920606601248884 04.Jän.2018 11.21 0.02 0.17873100983020554 03.Jän.2018 11.19 0.01 0.08944543828264759 02.Jän.2018 11.18 0.01 0.08952551477170993 29.Dez.2017 11.17 0 0 28.Dez.2017 11.17 -0.06 -0.5342831700801425 27.Dez.2017 11.23 0.05 0.4472271914132379 22.Dez.2017 11.18 0 0 21.Dez.2017 11.18 0 0 20.Dez.2017 11.18 -0.01 -0.08936550491510277 19.Dez.2017 11.19 0 0 18.Dez.2017 11.19 -0.01 -0.08928571428571429 15.Dez.2017 11.2 0.01 0.08936550491510277 14.Dez.2017 11.19 0.01 0.08944543828264759 13.Dez.2017 11.18 0 0 12.Dez.2017 11.18 0 0 11.Dez.2017 11.18 0 0 08.Dez.2017 11.18 -0.01 -0.08936550491510277 07.Dez.2017 11.19 0 0 06.Dez.2017 11.19 0.01 0.08944543828264759 05.Dez.2017 11.18 0.01 0.08952551477170993 04.Dez.2017 11.17 0 0 01.Dez.2017 11.17 -0.01 -0.08944543828264759 30.Nov.2017 11.18 -0.01 -0.08936550491510277 29.Nov.2017 11.19 0.01 0.08944543828264759 28.Nov.2017 11.18 0 0 27.Nov.2017 11.18 0.01 0.08952551477170993 24.Nov.2017 11.17 0.01 0.08960573476702509 23.Nov.2017 11.16 0 0 22.Nov.2017 11.16 0.01 0.08968609865470852 21.Nov.2017 11.15 0 0 20.Nov.2017 11.15 0.02 0.17969451931716082 17.Nov.2017 11.13 0.02 0.18001800180018002 16.Nov.2017 11.11 0 0 15.Nov.2017 11.11 0 0 14.Nov.2017 11.11 -0.01 -0.08992805755395683 13.Nov.2017 11.12 0 0 10.Nov.2017 11.12 -0.03 -0.26905829596412556 09.Nov.2017 11.15 -0.01 -0.08960573476702509 08.Nov.2017 11.16 -0.02 -0.17889087656529518 07.Nov.2017 11.18 0 0 06.Nov.2017 11.18 0 0 03.Nov.2017 11.18 0 0 02.Nov.2017 11.18 0 0 31.Okt.2017 11.18 0.02 0.17921146953405018 30.Okt.2017 11.16 0.01 0.08968609865470852 27.Okt.2017 11.15 -0.02 -0.17905102954341987 26.Okt.2017 11.17 0 0 25.Okt.2017 11.17 -0.02 -0.17873100983020554 24.Okt.2017 11.19 -0.01 -0.08928571428571429 23.Okt.2017 11.2 0 0 20.Okt.2017 11.2 0.01 0.08936550491510277 19.Okt.2017 11.19 0 0 18.Okt.2017 11.19 0.01 0.08944543828264759 17.Okt.2017 11.18 0 0 16.Okt.2017 11.18 0.01 0.08952551477170993 13.Okt.2017 11.17 0.01 0.08960573476702509 12.Okt.2017 11.16 0.01 0.08968609865470852 11.Okt.2017 11.15 -0.01 -0.08960573476702509 10.Okt.2017 11.16 0 0 09.Okt.2017 11.16 -0.01 -0.08952551477170993 06.Okt.2017 11.17 0 0 05.Okt.2017 11.17 0 0 04.Okt.2017 11.17 0.01 0.08960573476702509 03.Okt.2017 11.16 0 0 02.Okt.2017 11.16 0.01 0.08968609865470852 29.Sep.2017 11.15 0.01 0.08976660682226212 28.Sep.2017 11.14 0 0 27.Sep.2017 11.14 -0.02 -0.17921146953405018 26.Sep.2017 11.16 0.01 0.08968609865470852 25.Sep.2017 11.15 0 0 22.Sep.2017 11.15 0.01 0.08976660682226212 21.Sep.2017 11.14 -0.02 -0.17921146953405018 20.Sep.2017 11.16 0 0 19.Sep.2017 11.16 -0.01 -0.08952551477170993 18.Sep.2017 11.17 0.01 0.08960573476702509 15.Sep.2017 11.16 0 0 14.Sep.2017 11.16 -0.05 -0.44603033006244425 13.Sep.2017 11.21 0.05 0.44802867383512546 12.Sep.2017 11.16 0 0 11.Sep.2017 11.16 0 0 08.Sep.2017 11.16 0.01 0.08968609865470852 07.Sep.2017 11.15 0 0 06.Sep.2017 11.15 0.02 0.17969451931716082 05.Sep.2017 11.13 0 0 04.Sep.2017 11.13 0.01 0.08992805755395683 01.Sep.2017 11.12 0.01 0.09000900090009001 31.Aug.2017 11.11 0.02 0.18034265103697025 30.Aug.2017 11.09 0 0 29.Aug.2017 11.09 0.02 0.18066847335140018 28.Aug.2017 11.07 0 0 25.Aug.2017 11.07 0.01 0.09041591320072333 24.Aug.2017 11.06 0.01 0.09049773755656108 23.Aug.2017 11.05 0 0 22.Aug.2017 11.05 0.01 0.09057971014492754 21.Aug.2017 11.04 0 0 18.Aug.2017 11.04 0 0 17.Aug.2017 11.04 0 0 16.Aug.2017 11.04 0.02 0.18148820326678766 14.Aug.2017 11.02 -0.01 -0.09066183136899365 11.Aug.2017 11.03 -0.01 -0.09057971014492754 10.Aug.2017 11.04 -0.01 -0.09049773755656108 09.Aug.2017 11.05 0 0 08.Aug.2017 11.05 0 0 07.Aug.2017 11.05 0.01 0.09057971014492754 04.Aug.2017 11.04 0 0 03.Aug.2017 11.04 0.01 0.09066183136899365 02.Aug.2017 11.03 0.01 0.09074410163339383 01.Aug.2017 11.02 0 0 31.Juli2017 11.02 0.01 0.09082652134423251 28.Juli2017 11.01 0 0 27.Juli2017 11.01 0.01 0.09090909090909091 26.Juli2017 11 0 0 25.Juli2017 11 0 0 24.Juli2017 11 0.01 0.09099181073703366 21.Juli2017 10.99 0.01 0.09107468123861566 20.Juli2017 10.98 0 0 19.Juli2017 10.98 0.01 0.09115770282588878 18.Juli2017 10.97 0.01 0.09124087591240876 17.Juli2017 10.96 0.01 0.091324200913242 14.Juli2017 10.95 0 0 13.Juli2017 10.95 0.01 0.09140767824497258 12.Juli2017 10.94 0.01 0.09149130832570906 11.Juli2017 10.93 0 0 10.Juli2017 10.93 0 0 07.Juli2017 10.93 -0.02 -0.182648401826484 06.Juli2017 10.95 -0.01 -0.09124087591240876 05.Juli2017 10.96 0 0 04.Juli2017 10.96 0 0 03.Juli2017 10.96 0.01 0.091324200913242 30.Juni2017 10.95 -0.01 -0.09124087591240876 29.Juni2017 10.96 0 0 28.Juni2017 10.96 -0.01 -0.09115770282588878 27.Juni2017 10.97 0 0 26.Juni2017 10.97 0.01 0.09124087591240876 22.Juni2017 10.96 -0.03 -0.272975432211101 21.Juni2017 10.99 -0.02 -0.18165304268846502 20.Juni2017 11.01 -0.01 -0.09074410163339383 19.Juni2017 11.02 0.01 0.09082652134423251 16.Juni2017 11.01 -0.01 -0.09074410163339383 15.Juni2017 11.02 0.01 0.09082652134423251 14.Juni2017 11.01 0 0 13.Juni2017 11.01 0 0 12.Juni2017 11.01 -0.01 -0.09074410163339383 09.Juni2017 11.02 0 0 08.Juni2017 11.02 -0.01 -0.09066183136899365 07.Juni2017 11.03 0.01 0.09074410163339383 06.Juni2017 11.02 0.02 0.18181818181818182 02.Juni2017 11 0.01 0.09099181073703366 01.Juni2017 10.99 0 0 31.Mai2017 10.99 0 0 30.Mai2017 10.99 0 0 29.Mai2017 10.99 0.01 0.09107468123861566 26.Mai2017 10.98 0.01 0.09115770282588878 24.Mai2017 10.97 0.02 0.182648401826484 23.Mai2017 10.95 0 0 22.Mai2017 10.95 0 0 19.Mai2017 10.95 -0.01 -0.09124087591240876 18.Mai2017 10.96 -0.04 -0.36363636363636365 17.Mai2017 11 0 0 16.Mai2017 11 0.01 0.09099181073703366 15.Mai2017 10.99 0.01 0.09107468123861566 12.Mai2017 10.98 0.01 0.09115770282588878 11.Mai2017 10.97 0 0 10.Mai2017 10.97 0.05 0.45787545787545786 09.Mai2017 10.92 -0.04 -0.36496350364963503 08.Mai2017 10.96 0 0 05.Mai2017 10.96 -0.01 -0.09115770282588878 04.Mai2017 10.97 0 0 03.Mai2017 10.97 0.02 0.182648401826484 02.Mai2017 10.95 0 0 28.Apr.2017 10.95 0.01 0.09140767824497258 27.Apr.2017 10.94 0 0 26.Apr.2017 10.94 0.01 0.09149130832570906 25.Apr.2017 10.93 0.01 0.09157509157509157 24.Apr.2017 10.92 0.01 0.09165902841429881 21.Apr.2017 10.91 0.01 0.09174311926605505 20.Apr.2017 10.9 0 0 19.Apr.2017 10.9 0.01 0.09182736455463728 18.Apr.2017 10.89 0.01 0.09191176470588236 13.Apr.2017 10.88 -0.05 -0.45745654162854527 12.Apr.2017 10.93 0.05 0.45955882352941174 11.Apr.2017 10.88 0.01 0.09199632014719411 10.Apr.2017 10.87 0.01 0.09208103130755065 07.Apr.2017 10.86 0 0 06.Apr.2017 10.86 0.01 0.09216589861751152 05.Apr.2017 10.85 0 0 04.Apr.2017 10.85 0.01 0.09225092250922509 03.Apr.2017 10.84 0 0 31.März2017 10.84 0 0 30.März2017 10.84 0.01 0.09233610341643583 29.März2017 10.83 0.01 0.09242144177449169 28.März2017 10.82 0.01 0.09250693802035152 27.März2017 10.81 0.02 0.18535681186283595 24.März2017 10.79 0 0 23.März2017 10.79 0.01 0.09276437847866419 22.März2017 10.78 0.02 0.18587360594795538 21.März2017 10.76 0.01 0.09302325581395349 20.März2017 10.75 0.01 0.0931098696461825 17.März2017 10.74 0.01 0.09319664492078285 16.März2017 10.73 0.02 0.18674136321195145 15.März2017 10.71 -0.01 -0.09328358208955224 14.März2017 10.72 -0.01 -0.09319664492078285 13.März2017 10.73 0.02 0.18674136321195145 10.März2017 10.71 -0.03 -0.27932960893854747 09.März2017 10.74 -0.04 -0.37105751391465674 08.März2017 10.78 -0.01 -0.09267840593141798 07.März2017 10.79 0 0 06.März2017 10.79 0 0 03.März2017 10.79 -0.01 -0.09259259259259259 02.März2017 10.8 -0.01 -0.09250693802035152 01.März2017 10.81 0 0 28.Feb.2017 10.81 0 0 27.Feb.2017 10.81 0 0 24.Feb.2017 10.81 0.02 0.18535681186283595 23.Feb.2017 10.79 0.01 0.09276437847866419 22.Feb.2017 10.78 0.02 0.18587360594795538 21.Feb.2017 10.76 0 0 20.Feb.2017 10.76 0.01 0.09302325581395349 17.Feb.2017 10.75 0 0 16.Feb.2017 10.75 -0.01 -0.09293680297397769 15.Feb.2017 10.76 0 0 14.Feb.2017 10.76 0.01 0.09302325581395349 13.Feb.2017 10.75 0.01 0.0931098696461825 10.Feb.2017 10.74 0.01 0.09319664492078285 09.Feb.2017 10.73 0 0 08.Feb.2017 10.73 -0.01 -0.0931098696461825 07.Feb.2017 10.74 0.01 0.09319664492078285 06.Feb.2017 10.73 0.02 0.18674136321195145 03.Feb.2017 10.71 0.02 0.18709073900841908 02.Feb.2017 10.69 0.01 0.09363295880149813 01.Feb.2017 10.68 0.01 0.09372071227741331 31.Jän.2017 10.67 0 0 30.Jän.2017 10.67 0.01 0.09380863039399624 27.Jän.2017 10.66 0 0 26.Jän.2017 10.66 0 0 25.Jän.2017 10.66 0 0 24.Jän.2017 10.66 0.01 0.09389671361502347 23.Jän.2017 10.65 0 0 20.Jän.2017 10.65 -0.02 -0.18744142455482662 19.Jän.2017 10.67 -0.01 -0.09363295880149813 18.Jän.2017 10.68 0.02 0.18761726078799248 17.Jän.2017 10.66 0.01 0.09389671361502347 16.Jän.2017 10.65 0 0 13.Jän.2017 10.65 0.02 0.18814675446848542 12.Jän.2017 10.63 -0.01 -0.09398496240601503 11.Jän.2017 10.64 0 0 10.Jän.2017 10.64 0.01 0.09407337723424271 09.Jän.2017 10.63 0.01 0.09416195856873823 06.Jän.2017 10.62 0.03 0.28328611898017 05.Jän.2017 10.59 0.02 0.1892147587511826 04.Jän.2017 10.57 0 0 03.Jän.2017 10.57 0.01 0.0946969696969697 02.Jän.2017 10.56 0 0 30.Dez.2016 10.56 0 0 29.Dez.2016 10.56 0.01 0.0947867298578199 28.Dez.2016 10.55 0 0 27.Dez.2016 10.55 0 0 23.Dez.2016 10.55 0.01 0.09487666034155598 22.Dez.2016 10.54 0.01 0.0949667616334283 21.Dez.2016 10.53 0 0 20.Dez.2016 10.53 0.01 0.09505703422053231 19.Dez.2016 10.52 0.01 0.09514747859181731 16.Dez.2016 10.51 -0.02 -0.1899335232668566 15.Dez.2016 10.53 -0.02 -0.1895734597156398 14.Dez.2016 10.55 0.02 0.1899335232668566 13.Dez.2016 10.53 0 0 12.Dez.2016 10.53 0 0 09.Dez.2016 10.53 0 0 08.Dez.2016 10.53 0.03 0.2857142857142857 07.Dez.2016 10.5 0.03 0.28653295128939826 06.Dez.2016 10.47 0.01 0.09560229445506692 05.Dez.2016 10.46 0 0 02.Dez.2016 10.46 -0.02 -0.19083969465648856 01.Dez.2016 10.48 0 0 30.Nov.2016 10.48 0.01 0.09551098376313276 29.Nov.2016 10.47 0.01 0.09560229445506692 28.Nov.2016 10.46 0 0 25.Nov.2016 10.46 -0.01 -0.09551098376313276 24.Nov.2016 10.47 0 0 23.Nov.2016 10.47 0 0 22.Nov.2016 10.47 -0.01 -0.09541984732824428 21.Nov.2016 10.48 -0.01 -0.09532888465204957 18.Nov.2016 10.49 -0.01 -0.09523809523809523 17.Nov.2016 10.5 0 0 16.Nov.2016 10.5 0.01 0.09532888465204957 15.Nov.2016 10.49 -0.04 -0.3798670465337132 14.Nov.2016 10.53 -0.05 -0.4725897920604915 11.Nov.2016 10.58 -0.07 -0.6572769953051644 10.Nov.2016 10.65 -0.07 -0.6529850746268657 09.Nov.2016 10.72 -0.04 -0.37174721189591076 08.Nov.2016 10.76 0.02 0.186219739292365 07.Nov.2016 10.74 -0.01 -0.09302325581395349 04.Nov.2016 10.75 0 0 03.Nov.2016 10.75 -0.01 -0.09293680297397769 02.Nov.2016 10.76 -0.02 -0.18552875695732837 31.Okt.2016 10.78 -0.01 -0.09267840593141798 28.Okt.2016 10.79 -0.01 -0.09259259259259259 27.Okt.2016 10.8 -0.02 -0.18484288354898337 26.Okt.2016 10.82 0 0 25.Okt.2016 10.82 0 0 24.Okt.2016 10.82 -0.03 -0.2764976958525346 21.Okt.2016 10.85 0.06 0.5560704355885079 20.Okt.2016 10.79 0 0 19.Okt.2016 10.79 0.01 0.09276437847866419 18.Okt.2016 10.78 0 0 17.Okt.2016 10.78 0 0 14.Okt.2016 10.78 0 0 13.Okt.2016 10.78 -0.01 -0.09267840593141798 12.Okt.2016 10.79 0 0 11.Okt.2016 10.79 -0.01 -0.09259259259259259 10.Okt.2016 10.8 0 0 07.Okt.2016 10.8 -0.01 -0.09250693802035152 06.Okt.2016 10.81 0 0 05.Okt.2016 10.81 -0.01 -0.09242144177449169 04.Okt.2016 10.82 0.01 0.09250693802035152 03.Okt.2016 10.81 -0.01 -0.09242144177449169 30.Sep.2016 10.82 0 0 29.Sep.2016 10.82 0 0 28.Sep.2016 10.82 -0.01 -0.09233610341643583 27.Sep.2016 10.83 0 0 26.Sep.2016 10.83 -0.07 -0.6422018348623854 23.Sep.2016 10.9 0.1 0.9259259259259259 22.Sep.2016 10.8 0 0 21.Sep.2016 10.8 0.01 0.09267840593141798 20.Sep.2016 10.79 0.01 0.09276437847866419 19.Sep.2016 10.78 0 0 16.Sep.2016 10.78 -0.02 -0.18518518518518517 15.Sep.2016 10.8 -0.01 -0.09250693802035152 14.Sep.2016 10.81 -0.03 -0.2767527675276753 13.Sep.2016 10.84 -0.02 -0.1841620626151013 12.Sep.2016 10.86 -0.03 -0.27548209366391185 09.Sep.2016 10.89 -0.01 -0.09174311926605505 08.Sep.2016 10.9 0.03 0.27598896044158233 07.Sep.2016 10.87 0.02 0.18433179723502305 06.Sep.2016 10.85 0 0 05.Sep.2016 10.85 0.02 0.18467220683287167 02.Sep.2016 10.83 -0.02 -0.18433179723502305 01.Sep.2016 10.85 -0.01 -0.09208103130755065 31.Aug.2016 10.86 0 0 30.Aug.2016 10.86 0.01 0.09216589861751152 29.Aug.2016 10.85 0 0 26.Aug.2016 10.85 -0.01 -0.09208103130755065 25.Aug.2016 10.86 0 0 24.Aug.2016 10.86 0 0 23.Aug.2016 10.86 -0.01 -0.09199632014719411 22.Aug.2016 10.87 0.01 0.09208103130755065 19.Aug.2016 10.86 0.01 0.09216589861751152 18.Aug.2016 10.85 0 0 17.Aug.2016 10.85 0 0 16.Aug.2016 10.85 0.03 0.27726432532347506 12.Aug.2016 10.82 0 0 11.Aug.2016 10.82 0.02 0.18518518518518517 10.Aug.2016 10.8 0.02 0.18552875695732837 09.Aug.2016 10.78 0.02 0.18587360594795538 08.Aug.2016 10.76 0.02 0.186219739292365 05.Aug.2016 10.74 0.04 0.37383177570093457 04.Aug.2016 10.7 -0.01 -0.09337068160597572 03.Aug.2016 10.71 -0.02 -0.1863932898415657 02.Aug.2016 10.73 0 0 01.Aug.2016 10.73 0.01 0.09328358208955224 29.Juli2016 10.72 0.01 0.09337068160597572 28.Juli2016 10.71 0 0 27.Juli2016 10.71 -0.01 -0.09328358208955224 26.Juli2016 10.72 0 0 25.Juli2016 10.72 0.01 0.09337068160597572 22.Juli2016 10.71 0.01 0.09345794392523364 21.Juli2016 10.7 -0.01 -0.09337068160597572 20.Juli2016 10.71 0 0 19.Juli2016 10.71 0 0 18.Juli2016 10.71 0 0 15.Juli2016 10.71 0 0 14.Juli2016 10.71 0.01 0.09345794392523364 13.Juli2016 10.7 0.01 0.09354536950420954 12.Juli2016 10.69 0.02 0.18744142455482662 11.Juli2016 10.67 0.02 0.18779342723004694 08.Juli2016 10.65 0.01 0.09398496240601503 07.Juli2016 10.64 -0.01 -0.09389671361502347 06.Juli2016 10.65 0.04 0.3770028275212064 05.Juli2016 10.61 0.01 0.09433962264150944 04.Juli2016 10.6 0.03 0.28382213812677387 01.Juli2016 10.57 0.03 0.2846299810246679 30.Juni2016 10.54 0.05 0.47664442326024786 29.Juni2016 10.49 0.02 0.19102196752626552 28.Juni2016 10.47 0 0 27.Juni2016 10.47 -0.01 -0.09541984732824428 24.Juni2016 10.48 0.03 0.28708133971291866 22.Juni2016 10.45 0 0 21.Juni2016 10.45 0.02 0.19175455417066156 20.Juni2016 10.43 0.02 0.19212295869356388 17.Juni2016 10.41 -0.01 -0.09596928982725528 16.Juni2016 10.42 0.01 0.09606147934678194 15.Juni2016 10.41 -0.02 -0.19175455417066156 14.Juni2016 10.43 -0.01 -0.09578544061302682 13.Juni2016 10.44 -0.01 -0.09569377990430622 10.Juni2016 10.45 -0.01 -0.09560229445506692 09.Juni2016 10.46 0.02 0.19157088122605365 08.Juni2016 10.44 0.02 0.19193857965451055 07.Juni2016 10.42 0.03 0.28873917228103946 06.Juni2016 10.39 0.02 0.19286403085824494 03.Juni2016 10.37 0.02 0.1932367149758454 02.Juni2016 10.35 0 0 01.Juni2016 10.35 0 0 31.Mai2016 10.35 0 0 30.Mai2016 10.35 0.01 0.09671179883945841 27.Mai2016 10.34 0 0 26.Mai2016 10.34 0 0 25.Mai2016 10.34 0 0 24.Mai2016 10.34 0 0 23.Mai2016 10.34 0.01 0.0968054211035818 20.Mai2016 10.33 -0.03 -0.28957528957528955 19.Mai2016 10.36 -0.03 -0.28873917228103946 18.Mai2016 10.39 0.01 0.09633911368015415 17.Mai2016 10.38 0.01 0.09643201542912247 13.Mai2016 10.37 0.01 0.09652509652509653 12.Mai2016 10.36 0.01 0.0966183574879227 11.Mai2016 10.35 0.01 0.09671179883945841 10.Mai2016 10.34 0 0 09.Mai2016 10.34 0 0 06.Mai2016 10.34 -0.01 -0.0966183574879227 04.Mai2016 10.35 -0.02 -0.19286403085824494 03.Mai2016 10.37 0 0 02.Mai2016 10.37 0.01 0.09652509652509653 29.Apr.2016 10.36 0.03 0.2904162633107454 28.Apr.2016 10.33 0.02 0.19398642095053345 27.Apr.2016 10.31 0.01 0.0970873786407767 26.Apr.2016 10.3 -0.02 -0.1937984496124031 25.Apr.2016 10.32 -0.01 -0.0968054211035818 22.Apr.2016 10.33 0.01 0.09689922480620156 21.Apr.2016 10.32 0.01 0.09699321047526673 20.Apr.2016 10.31 0.02 0.19436345966958213 19.Apr.2016 10.29 0 0 18.Apr.2016 10.29 0 0 15.Apr.2016 10.29 0.03 0.29239766081871343 14.Apr.2016 10.26 0.04 0.3913894324853229 13.Apr.2016 10.22 0.02 0.19607843137254902 12.Apr.2016 10.2 0.02 0.19646365422396855 11.Apr.2016 10.18 0.01 0.09832841691248771 08.Apr.2016 10.17 -0.01 -0.09823182711198428 07.Apr.2016 10.18 0.02 0.1968503937007874 06.Apr.2016 10.16 -0.02 -0.19646365422396855 05.Apr.2016 10.18 0 0 04.Apr.2016 10.18 0.01 0.09832841691248771 01.Apr.2016 10.17 0.01 0.0984251968503937 31.März2016 10.16 0.03 0.29615004935834155 30.März2016 10.13 0.01 0.09881422924901186 29.März2016 10.12 0 0 24.März2016 10.12 0 0 23.März2016 10.12 0 0 22.März2016 10.12 0.01 0.09891196834817013 21.März2016 10.11 0.04 0.3972194637537239 18.März2016 10.07 0.05 0.499001996007984 17.März2016 10.02 0.01 0.0999000999000999 16.März2016 10.01 -0.01 -0.0998003992015968 15.März2016 10.02 0.01 0.0999000999000999 14.März2016 10.01 0.02 0.2002002002002002 11.März2016 9.99 0.01 0.10020040080160321 10.März2016 9.98 0 0 09.März2016 9.98 0 0 08.März2016 9.98 0.01 0.10030090270812438 07.März2016 9.97 0.05 0.5040322580645161 04.März2016 9.92 0.03 0.3033367037411527 03.März2016 9.89 0.03 0.30425963488843816 02.März2016 9.86 0.03 0.3051881993896236 01.März2016 9.83 0.02 0.2038735983690112 29.Feb.2016 9.81 0.01 0.10204081632653061 26.Feb.2016 9.8 0.01 0.10214504596527069 25.Feb.2016 9.79 0 0 24.Feb.2016 9.79 0.01 0.10224948875255624 23.Feb.2016 9.78 0.02 0.20491803278688525 22.Feb.2016 9.76 0.01 0.10256410256410256 19.Feb.2016 9.75 0.01 0.1026694045174538 18.Feb.2016 9.74 0.03 0.30895983522142123 17.Feb.2016 9.71 0.02 0.20639834881320948 16.Feb.2016 9.69 0 0 15.Feb.2016 9.69 -0.01 -0.10309278350515463 12.Feb.2016 9.7 -0.03 -0.30832476875642345 11.Feb.2016 9.73 -0.01 -0.1026694045174538 10.Feb.2016 9.74 -0.01 -0.10256410256410256 09.Feb.2016 9.75 -0.01 -0.10245901639344263 08.Feb.2016 9.76 0 0 05.Feb.2016 9.76 0.01 0.10256410256410256 04.Feb.2016 9.75 0.01 0.1026694045174538 03.Feb.2016 9.74 -0.01 -0.10256410256410256 02.Feb.2016 9.75 0 0 01.Feb.2016 9.75 0.01 0.1026694045174538 29.Jän.2016 9.74 0.02 0.205761316872428 28.Jän.2016 9.72 0.02 0.20618556701030927 27.Jän.2016 9.7 0.01 0.10319917440660474 26.Jän.2016 9.69 0 0 25.Jän.2016 9.69 0.02 0.20682523267838676 22.Jän.2016 9.67 0 0 21.Jän.2016 9.67 -0.03 -0.30927835051546393 20.Jän.2016 9.7 -0.01 -0.10298661174047374 19.Jän.2016 9.71 0 0 18.Jän.2016 9.71 -0.03 -0.3080082135523614 15.Jän.2016 9.74 -0.02 -0.20491803278688525 14.Jän.2016 9.76 -0.01 -0.1023541453428864 13.Jän.2016 9.77 -0.02 -0.20429009193054137 12.Jän.2016 9.79 -0.01 -0.10204081632653061 11.Jän.2016 9.8 -0.01 -0.1019367991845056 08.Jän.2016 9.81 -0.01 -0.10183299389002037 07.Jän.2016 9.82 -0.01 -0.1017293997965412 06.Jän.2016 9.83 0.02 0.2038735983690112 05.Jän.2016 9.81 0 0 04.Jän.2016 9.81 0 0 31.Dez.2015 9.81 0 0 30.Dez.2015 9.81 -0.01 -0.10183299389002037 29.Dez.2015 9.82 0.01 0.1019367991845056 28.Dez.2015 9.81 0 0 23.Dez.2015 9.81 0 0 22.Dez.2015 9.81 -0.01 -0.10183299389002037 21.Dez.2015 9.82 -0.01 -0.1017293997965412 18.Dez.2015 9.83 0.02 0.2038735983690112 17.Dez.2015 9.81 -0.01 -0.10183299389002037 16.Dez.2015 9.82 0.01 0.1019367991845056 15.Dez.2015 9.81 -0.04 -0.40609137055837563 14.Dez.2015 9.85 -0.03 -0.30364372469635625 11.Dez.2015 9.88 -0.03 -0.30272452068617556 10.Dez.2015 9.91 0 0 09.Dez.2015 9.91 -0.03 -0.30181086519114686 08.Dez.2015 9.94 -0.01 -0.10050251256281408 07.Dez.2015 9.95 -0.01 -0.10040160642570281 04.Dez.2015 9.96 -0.02 -0.20040080160320642 03.Dez.2015 9.98 0 0 02.Dez.2015 9.98 0 0 01.Dez.2015 9.98 -0.02 -0.2 30.Nov.2015 10 0 0 27.Nov.2015 10 0.01 0.1001001001001001 26.Nov.2015 9.99 -0.01 -0.1 25.Nov.2015 10 -0.01 -0.0999000999000999 24.Nov.2015 10.01 0 0 23.Nov.2015 10.01 0 0 20.Nov.2015 10.01 0.01 0.1 19.Nov.2015 10 0 0 18.Nov.2015 10 0 0 17.Nov.2015 10 -0.01 -0.0999000999000999 16.Nov.2015 10.01 -0.01 -0.0998003992015968 13.Nov.2015 10.02 -0.01 -0.09970089730807577 12.Nov.2015 10.03 0 0 11.Nov.2015 10.03 0 0 10.Nov.2015 10.03 -0.04 -0.3972194637537239 09.Nov.2015 10.07 -0.04 -0.39564787339268054 06.Nov.2015 10.11 0 0 05.Nov.2015 10.11 0.01 0.09900990099009901 04.Nov.2015 10.1 0.03 0.29791459781529295 03.Nov.2015 10.07 0 0 02.Nov.2015 10.07 0.01 0.09940357852882704 30.Okt.2015 10.06 -0.01 -0.09930486593843098 29.Okt.2015 10.07 -0.01 -0.0992063492063492 28.Okt.2015 10.08 -0.01 -0.09910802775024777 27.Okt.2015 10.09 0.01 0.0992063492063492 26.Okt.2015 10.08 0.02 0.1988071570576541 23.Okt.2015 10.06 0.01 0.09950248756218906 22.Okt.2015 10.05 0 0 21.Okt.2015 10.05 0.01 0.099601593625498 20.Okt.2015 10.04 0 0 19.Okt.2015 10.04 0.03 0.2997002997002997 16.Okt.2015 10.01 0.02 0.2002002002002002 15.Okt.2015 9.99 0 0 14.Okt.2015 9.99 0.01 0.10020040080160321 13.Okt.2015 9.98 0 0 12.Okt.2015 9.98 0.03 0.3015075376884422 09.Okt.2015 9.95 0 0 08.Okt.2015 9.95 0.01 0.1006036217303823 07.Okt.2015 9.94 0.03 0.30272452068617556 06.Okt.2015 9.91 0.03 0.30364372469635625 05.Okt.2015 9.88 0 0 02.Okt.2015 9.88 0.01 0.10131712259371833 01.Okt.2015 9.87 0.01 0.10141987829614604 30.Sep.2015 9.86 -0.02 -0.20242914979757085 29.Sep.2015 9.88 -0.02 -0.20202020202020202 28.Sep.2015 9.9 -0.01 -0.10090817356205853 25.Sep.2015 9.91 -0.04 -0.4020100502512563 24.Sep.2015 9.95 -0.01 -0.10040160642570281 23.Sep.2015 9.96 -0.02 -0.20040080160320642 22.Sep.2015 9.98 -0.01 -0.1001001001001001 21.Sep.2015 9.99 0.01 0.10020040080160321 18.Sep.2015 9.98 0.02 0.20080321285140562 17.Sep.2015 9.96 0.01 0.10050251256281408 16.Sep.2015 9.95 -0.01 -0.10040160642570281 15.Sep.2015 9.96 0 0 14.Sep.2015 9.96 -0.01 -0.10030090270812438 11.Sep.2015 9.97 -0.01 -0.10020040080160321 10.Sep.2015 9.98 0 0 09.Sep.2015 9.98 0 0 08.Sep.2015 9.98 0 0 07.Sep.2015 9.98 -0.01 -0.1001001001001001 04.Sep.2015 9.99 0 0 03.Sep.2015 9.99 0 0 02.Sep.2015 9.99 -0.01 -0.1 01.Sep.2015 10 0 0 31.Aug.2015 10 0.01 0.1001001001001001 28.Aug.2015 9.99 0.03 0.30120481927710846 27.Aug.2015 9.96 0 0 26.Aug.2015 9.96 0 0 25.Aug.2015 9.96 -0.08 -0.796812749003984 24.Aug.2015 10.04 -0.01 -0.09950248756218906 21.Aug.2015 10.05 -0.03 -0.2976190476190476 20.Aug.2015 10.08 -0.01 -0.09910802775024777 19.Aug.2015 10.09 -0.01 -0.09900990099009901 18.Aug.2015 10.1 -0.01 -0.09891196834817013 17.Aug.2015 10.11 0 0 14.Aug.2015 10.11 0 0 13.Aug.2015 10.11 -0.01 -0.09881422924901186 12.Aug.2015 10.12 -0.01 -0.09871668311944719 11.Aug.2015 10.13 0 0 10.Aug.2015 10.13 0 0 07.Aug.2015 10.13 -0.01 -0.09861932938856016 06.Aug.2015 10.14 0 0 05.Aug.2015 10.14 -0.01 -0.09852216748768473 04.Aug.2015 10.15 0 0 03.Aug.2015 10.15 0.01 0.09861932938856016 31.Juli2015 10.14 0.01 0.09871668311944719 30.Juli2015 10.13 0 0 29.Juli2015 10.13 0 0 28.Juli2015 10.13 -0.02 -0.19704433497536947 27.Juli2015 10.15 -0.02 -0.19665683382497542 24.Juli2015 10.17 0 0 23.Juli2015 10.17 -0.01 -0.09823182711198428 22.Juli2015 10.18 0 0 21.Juli2015 10.18 0 0 20.Juli2015 10.18 0.01 0.09832841691248771 17.Juli2015 10.17 0.01 0.0984251968503937 16.Juli2015 10.16 0 0 15.Juli2015 10.16 0.01 0.09852216748768473 14.Juli2015 10.15 0.01 0.09861932938856016 13.Juli2015 10.14 0 0 10.Juli2015 10.14 -0.02 -0.1968503937007874 09.Juli2015 10.16 -0.02 -0.19646365422396855 08.Juli2015 10.18 -0.01 -0.09813542688910697 07.Juli2015 10.19 0 0 06.Juli2015 10.19 0.01 0.09823182711198428 03.Juli2015 10.18 0 0 02.Juli2015 10.18 0.01 0.09832841691248771 01.Juli2015 10.17 -0.01 -0.09823182711198428 30.Juni2015 10.18 -0.01 -0.09813542688910697 29.Juni2015 10.19 -0.01 -0.09803921568627451 26.Juni2015 10.2 -0.01 -0.0979431929480901 25.Juni2015 10.21 0 0 24.Juni2015 10.21 0.02 0.19627085377821393 22.Juni2015 10.19 0.01 0.09823182711198428 19.Juni2015 10.18 0 0 18.Juni2015 10.18 0.01 0.09832841691248771 17.Juni2015 10.17 -0.01 -0.09823182711198428 16.Juni2015 10.18 -0.01 -0.09813542688910697 15.Juni2015 10.19 0.01 0.09823182711198428 12.Juni2015 10.18 0.02 0.1968503937007874 11.Juni2015 10.16 -0.01 -0.09832841691248771 10.Juni2015 10.17 -0.03 -0.29411764705882354 09.Juni2015 10.2 -0.01 -0.0979431929480901 08.Juni2015 10.21 -0.01 -0.09784735812133072 05.Juni2015 10.22 -0.01 -0.09775171065493646 04.Juni2015 10.23 -0.02 -0.1951219512195122 03.Juni2015 10.25 0 0 02.Juni2015 10.25 -0.03 -0.2918287937743191 01.Juni2015 10.28 -0.01 -0.09718172983479106 29.Mai2015 10.29 0 0 28.Mai2015 10.29 -0.01 -0.0970873786407767 27.Mai2015 10.3 0.01 0.09718172983479106 26.Mai2015 10.29 0 0 22.Mai2015 10.29 0.02 0.19474196689386564 21.Mai2015 10.27 0.01 0.09746588693957114 20.Mai2015 10.26 0 0 19.Mai2015 10.26 -0.01 -0.09737098344693282 18.Mai2015 10.27 0.01 0.09746588693957114 15.Mai2015 10.26 0.03 0.2932551319648094 13.Mai2015 10.23 -0.02 -0.1951219512195122 12.Mai2015 10.25 -0.02 -0.19474196689386564 11.Mai2015 10.27 0.02 0.1951219512195122 08.Mai2015 10.25 0.01 0.09765625 07.Mai2015 10.24 0.02 0.19569471624266144 06.Mai2015 10.22 -0.01 -0.09775171065493646 05.Mai2015 10.23 0 0 04.Mai2015 10.23 -0.01 -0.09765625 30.Apr.2015 10.24 -0.01 -0.0975609756097561 29.Apr.2015 10.25 -0.01 -0.09746588693957114 28.Apr.2015 10.26 0 0 27.Apr.2015 10.26 0.02 0.1953125 24.Apr.2015 10.24 0.02 0.19569471624266144 23.Apr.2015 10.22 -0.01 -0.09775171065493646 22.Apr.2015 10.23 0.01 0.09784735812133072 21.Apr.2015 10.22 -0.02 -0.1953125 20.Apr.2015 10.24 0 0 17.Apr.2015 10.24 0 0 16.Apr.2015 10.24 0.01 0.09775171065493646 15.Apr.2015 10.23 0.01 0.09784735812133072 14.Apr.2015 10.22 0.01 0.0979431929480901 13.Apr.2015 10.21 0.01 0.09803921568627451 10.Apr.2015 10.2 0.01 0.09813542688910697 09.Apr.2015 10.19 0.02 0.19665683382497542 08.Apr.2015 10.17 0.02 0.19704433497536947 07.Apr.2015 10.15 0.03 0.2964426877470356 02.Apr.2015 10.12 0.02 0.19801980198019803 01.Apr.2015 10.1 0.02 0.1984126984126984 31.März2015 10.08 -0.01 -0.09910802775024777 30.März2015 10.09 0.02 0.19860973187686196 27.März2015 10.07 -0.01 -0.0992063492063492 26.März2015 10.08 -0.01 -0.09910802775024777 25.März2015 10.09 0.03 0.2982107355864811 24.März2015 10.06 0.02 0.199203187250996 23.März2015 10.04 0.02 0.1996007984031936 20.März2015 10.02 0.01 0.0999000999000999 19.März2015 10.01 0.03 0.30060120240480964 18.März2015 9.98 -0.02 -0.2 17.März2015 10 -0.03 -0.29910269192422734 16.März2015 10.03 -0.02 -0.19900497512437812 13.März2015 10.05 0.01 0.099601593625498 12.März2015 10.04 -0.01 -0.09950248756218906 11.März2015 10.05 -0.03 -0.2976190476190476 10.März2015 10.08 -0.01 -0.09910802775024777 09.März2015 10.09 0.01 0.0992063492063492 06.März2015 10.08 -0.01 -0.09910802775024777 05.März2015 10.09 0 0 04.März2015 10.09 0.01 0.0992063492063492 03.März2015 10.08 -0.01 -0.09910802775024777 02.März2015 10.09 0.02 0.19860973187686196 27.Feb.2015 10.07 0 0 26.Feb.2015 10.07 0.02 0.19900497512437812 25.Feb.2015 10.05 0.02 0.19940179461615154 24.Feb.2015 10.03 0 0 23.Feb.2015 10.03 0 0 20.Feb.2015 10.03 0 0 19.Feb.2015 10.03 0.01 0.0998003992015968 18.Feb.2015 10.02 0 0 17.Feb.2015 10.02 0.01 0.0999000999000999 16.Feb.2015 10.01 0 0 13.Feb.2015 10.01 0.01 0.1 12.Feb.2015 10 0.01 0.1001001001001001 11.Feb.2015 9.99 -0.01 -0.1 10.Feb.2015 10 0 0 09.Feb.2015 10 -0.01 -0.0999000999000999 06.Feb.2015 10.01 0.01 0.1 05.Feb.2015 10 0 0 04.Feb.2015 10 0.01 0.1001001001001001 03.Feb.2015 9.99 0 0 02.Feb.2015 9.99 -0.02 -0.1998001998001998 30.Jän.2015 10.01 0 0 29.Jän.2015 10.01 0.02 0.2002002002002002 28.Jän.2015 9.99 -0.01 -0.1 27.Jän.2015 10 0.01 0.1001001001001001 26.Jän.2015 9.99 0.02 0.20060180541624875 23.Jän.2015 9.97 0.02 0.20100502512562815 22.Jän.2015 9.95 -0.01 -0.10040160642570281 21.Jän.2015 9.96 0 0 20.Jän.2015 9.96 0 0 19.Jän.2015 9.96 0 0 16.Jän.2015 9.96 0.01 0.10050251256281408 15.Jän.2015 9.95 0 0 14.Jän.2015 9.95 0.01 0.1006036217303823 13.Jän.2015 9.94 0 0 12.Jän.2015 9.94 0 0 09.Jän.2015 9.94 0 0 08.Jän.2015 9.94 0.02 0.20161290322580644 07.Jän.2015 9.92 -0.03 -0.3015075376884422 06.Jän.2015 9.95 -0.02 -0.20060180541624875 05.Jän.2015 9.97 0.01 0.10040160642570281 02.Jän.2015 9.96 0 0 31.Dez.2014 9.96 0 0 30.Dez.2014 9.96 0.01 0.10050251256281408 29.Dez.2014 9.95 -- -- 23.Dez.2014 9.96 0.01 0.10050251256281408 22.Dez.2014 9.95 0.03 0.3024193548387097 19.Dez.2014 9.92 0.04 0.4048582995951417 18.Dez.2014 9.88 0.03 0.30456852791878175 17.Dez.2014 9.85 -0.04 -0.4044489383215369 16.Dez.2014 9.89 -0.03 -0.3024193548387097 15.Dez.2014 9.92 -0.04 -0.40160642570281124 12.Dez.2014 9.96 -0.01 -0.10030090270812438 11.Dez.2014 9.97 -0.02 -0.2002002002002002 10.Dez.2014 9.99 -0.03 -0.2994011976047904 09.Dez.2014 10.02 -0.02 -0.199203187250996 08.Dez.2014 10.04 -0.01 -0.09950248756218906 05.Dez.2014 10.05 -0.04 -0.39643211100099107 04.Dez.2014 10.09 -0.04 -0.39486673247778875 03.Dez.2014 10.13 0.02 0.19782393669634027 02.Dez.2014 10.11 -0.03 -0.2958579881656805 01.Dez.2014 10.14 0 0 28.Nov.2014 10.14 0.01 0.09871668311944719 27.Nov.2014 10.13 0 0 26.Nov.2014 10.13 0 0 25.Nov.2014 10.13 0.01 0.09881422924901186 24.Nov.2014 10.12 0.01 0.09891196834817013 21.Nov.2014 10.11 -0.01 -0.09881422924901186 20.Nov.2014 10.12 -0.01 -0.09871668311944719 19.Nov.2014 10.13 0 0 18.Nov.2014 10.13 -0.01 -0.09861932938856016 17.Nov.2014 10.14 -0.01 -0.09852216748768473 14.Nov.2014 10.15 -0.01 -0.0984251968503937 13.Nov.2014 10.16 0 0 12.Nov.2014 10.16 0 0 11.Nov.2014 10.16 0 0 10.Nov.2014 10.16 0.01 0.09852216748768473 07.Nov.2014 10.15 -0.01 -0.0984251968503937 06.Nov.2014 10.16 -0.06 -0.5870841487279843 05.Nov.2014 10.22 0.03 0.2944062806673209 04.Nov.2014 10.19 -0.01 -0.09803921568627451 03.Nov.2014 10.2 0 0 31.Okt.2014 10.2 0.01 0.09813542688910697 30.Okt.2014 10.19 0.01 0.09823182711198428 29.Okt.2014 10.18 0.01 0.09832841691248771 28.Okt.2014 10.17 0.01 0.0984251968503937 27.Okt.2014 10.16 0.01 0.09852216748768473 24.Okt.2014 10.15 -0.01 -0.0984251968503937 23.Okt.2014 10.16 0.01 0.09852216748768473 22.Okt.2014 10.15 -0.01 -0.0984251968503937 21.Okt.2014 10.16 0.02 0.19723865877712032 20.Okt.2014 10.14 0.01 0.09871668311944719 17.Okt.2014 10.13 0.02 0.19782393669634027 16.Okt.2014 10.11 -0.11 -1.076320939334638 15.Okt.2014 10.22 0.08 0.7889546351084813 14.Okt.2014 10.14 0 0 13.Okt.2014 10.14 -0.01 -0.09852216748768473 10.Okt.2014 10.15 0.01 0.09861932938856016 09.Okt.2014 10.14 -0.01 -0.09852216748768473 08.Okt.2014 10.15 0.02 0.19743336623889438 07.Okt.2014 10.13 0.01 0.09881422924901186 06.Okt.2014 10.12 0.02 0.19801980198019803 03.Okt.2014 10.1 -0.02 -0.1976284584980237 02.Okt.2014 10.12 0.01 0.09891196834817013 01.Okt.2014 10.11 0.01 0.09900990099009901 30.Sep.2014 10.1 -0.04 -0.39447731755424065 29.Sep.2014 10.14 -0.01 -0.09852216748768473 26.Sep.2014 10.15 -0.01 -0.0984251968503937 25.Sep.2014 10.16 0 0 24.Sep.2014 10.16 0 0 23.Sep.2014 10.16 0 0 22.Sep.2014 10.16 0.02 0.19723865877712032 19.Sep.2014 10.14 0 0 18.Sep.2014 10.14 -0.01 -0.09852216748768473 17.Sep.2014 10.15 -0.01 -0.0984251968503937 16.Sep.2014 10.16 -0.01 -0.09832841691248771 15.Sep.2014 10.17 -0.01 -0.09823182711198428 12.Sep.2014 10.18 -0.02 -0.19607843137254902 11.Sep.2014 10.2 0 0 10.Sep.2014 10.2 -0.02 -0.19569471624266144 09.Sep.2014 10.22 -0.01 -0.09775171065493646 08.Sep.2014 10.23 0.02 0.1958863858961802 05.Sep.2014 10.21 0 0 04.Sep.2014 10.21 0.01 0.09803921568627451 03.Sep.2014 10.2 -0.02 -0.19569471624266144 02.Sep.2014 10.22 -0.01 -0.09775171065493646 01.Sep.2014 10.23 0.01 0.09784735812133072 29.Aug.2014 10.22 0 0 28.Aug.2014 10.22 0.03 0.2944062806673209 27.Aug.2014 10.19 0 0 26.Aug.2014 10.19 -0.03 -0.29354207436399216 25.Aug.2014 10.22 0.04 0.3929273084479371 22.Aug.2014 10.18 0.01 0.09832841691248771 21.Aug.2014 10.17 0 0 20.Aug.2014 10.17 0 0 19.Aug.2014 10.17 0.01 0.0984251968503937 18.Aug.2014 10.16 0.03 0.29615004935834155 14.Aug.2014 10.13 0.01 0.09881422924901186 13.Aug.2014 10.12 0.01 0.09891196834817013 12.Aug.2014 10.11 0.01 0.09900990099009901 11.Aug.2014 10.1 0 0 08.Aug.2014 10.1 0 0 07.Aug.2014 10.1 -0.01 -0.09891196834817013 06.Aug.2014 10.11 -0.01 -0.09881422924901186 05.Aug.2014 10.12 -0.01 -0.09871668311944719 04.Aug.2014 10.13 -0.02 -0.19704433497536947 01.Aug.2014 10.15 -0.01 -0.0984251968503937 31.Juli2014 10.16 0 0 30.Juli2014 10.16 -0.01 -0.09832841691248771 29.Juli2014 10.17 0 0 28.Juli2014 10.17 0.01 0.0984251968503937 25.Juli2014 10.16 0 0 24.Juli2014 10.16 0.01 0.09852216748768473 23.Juli2014 10.15 0 0 22.Juli2014 10.15 -0.01 -0.0984251968503937 21.Juli2014 10.16 -0.01 -0.09832841691248771 18.Juli2014 10.17 -0.01 -0.09823182711198428 17.Juli2014 10.18 0.01 0.09832841691248771 16.Juli2014 10.17 0 0 15.Juli2014 10.17 0 0 14.Juli2014 10.17 0 0 11.Juli2014 10.17 -0.01 -0.09823182711198428 10.Juli2014 10.18 0.01 0.09832841691248771 09.Juli2014 10.17 0.01 0.0984251968503937 08.Juli2014 10.16 0 0 07.Juli2014 10.16 0.01 0.09852216748768473 04.Juli2014 10.15 0 0 03.Juli2014 10.15 0 0 02.Juli2014 10.15 0 0 01.Juli2014 10.15 0 0 30.Juni2014 10.15 0 0 27.Juni2014 10.15 0 0 26.Juni2014 10.15 0 0 25.Juni2014 10.15 0.01 0.09861932938856016 24.Juni2014 10.14 0.01 0.09871668311944719 20.Juni2014 10.13 0.01 0.09881422924901186 19.Juni2014 10.12 0.01 0.09891196834817013 18.Juni2014 10.11 -0.02 -0.19743336623889438 17.Juni2014 10.13 -0.01 -0.09861932938856016 16.Juni2014 10.14 0 0 13.Juni2014 10.14 -0.01 -0.09852216748768473 12.Juni2014 10.15 0 0 11.Juni2014 10.15 -0.01 -0.0984251968503937 10.Juni2014 10.16 0.04 0.3952569169960474 06.Juni2014 10.12 0.01 0.09891196834817013 05.Juni2014 10.11 -0.01 -0.09881422924901186 04.Juni2014 10.12 -0.01 -0.09871668311944719 03.Juni2014 10.13 0 0 02.Juni2014 10.13 0 0 30.Mai2014 10.13 0.03 0.297029702970297 28.Mai2014 10.1 0.01 0.09910802775024777 27.Mai2014 10.09 0 0 26.Mai2014 10.09 0.01 0.0992063492063492 23.Mai2014 10.08 0 0 22.Mai2014 10.08 0.01 0.09930486593843098 21.Mai2014 10.07 0 0 20.Mai2014 10.07 -0.01 -0.0992063492063492 19.Mai2014 10.08 0.01 0.09930486593843098 16.Mai2014 10.07 0.01 0.09940357852882704 15.Mai2014 10.06 0.01 0.09950248756218906 14.Mai2014 10.05 0.02 0.19940179461615154 13.Mai2014 10.03 0 0 12.Mai2014 10.03 0 0 09.Mai2014 10.03 0.01 0.0998003992015968 08.Mai2014 10.02 0.02 0.2 07.Mai2014 10 -- -- BGF Emerging Markets Corporate Bond Fund Fondsauflegung 07-Mai-2014 Monatsultimo Monatliche Rendite 31.Mai2014 -- 30.Juni2014 0.197433 31.Juli2014 0.098522 31.Aug.2014 0.590551 30.Sep.2014 -1.174168 31.Okt.2014 0.990099 30.Nov.2014 -0.588235 31.Dez.2014 -1.775148 31.Jän.2015 0.502008 28.Feb.2015 0.599401 31.März2015 0.099305 30.Apr.2015 1.587302 31.Mai2015 0.488281 30.Juni2015 -1.068999 31.Juli2015 -0.392927 31.Aug.2015 -1.380671 30.Sep.2015 -1.4 31.Okt.2015 2.028398 30.Nov.2015 -0.596421 31.Dez.2015 -1.9 31.Jän.2016 -0.713558 29.Feb.2016 0.718686 31.März2016 3.567788 30.Apr.2016 1.968504 31.Mai2016 -0.096525 30.Juni2016 1.835749 31.Juli2016 1.70778 31.Aug.2016 1.30597 30.Sep.2016 -0.368324 31.Okt.2016 -0.369686 30.Nov.2016 -2.782931 31.Dez.2016 0.763359 31.Jän.2017 1.041667 28.Feb.2017 1.31209 31.März2017 0.277521 30.Apr.2017 1.01476 31.Mai2017 0.365297 30.Juni2017 -0.363967 31.Juli2017 0.639269 31.Aug.2017 0.816697 30.Sep.2017 0.360036 31.Okt.2017 0.269058 30.Nov.2017 0 31.Dez.2017 -0.089445 31.Jän.2018 0.089526 28.Feb.2018 -1.610018 31.März2018 -0.909091 30.Apr.2018 -0.917431 31.Mai2018 -1.481481 30.Juni2018 -0.657895 31.Juli2018 1.608325 31.Aug.2018 -1.303538 30.Sep.2018 0.283019 31.Okt.2018 -1.128881 30.Nov.2018 -0.951475 31.Dez.2018 0.384246 31.Jän.2019 2.296651 28.Feb.2019 0.935454 31.März2019 0.648749 30.Apr.2019 0.552486 31.Mai2019 0.274725 30.Juni2019 2.009132 31.Juli2019 0.80573 31.Aug.2019 0 30.Sep.2019 0.44405 31.Okt.2019 0.442087 30.Nov.2019 0 31.Dez.2019 1.056338 31.Jän.2020 1.567944 29.Feb.2020 -0.428816 31.März2020 -13.092162 30.Apr.2020 4.162537 31.Mai2020 4.376784 30.Juni2020 2.552416 31.Juli2020 2.4 31.Aug.2020 1.215278 30.Sep.2020 -0.77187 31.Okt.2020 0.605013 30.Nov.2020 2.835052 31.Dez.2020 1.670844 31.Jän.2021 -0.821693 28.Feb.2021 -0.57995 31.März2021 -1.5 30.Apr.2021 0.507614 31.Mai2021 0.252525 30.Juni2021 0.587741 31.Juli2021 -0.083472 31.Aug.2021 1.002506 30.Sep.2021 -0.992556 31.Okt.2021 -1.253133 30.Nov.2021 -1.522843 31.Dez.2021 0.773196 31.Jän.2022 -2.30179 28.Feb.2022 -4.101222 31.März2022 -1.182894 30.Apr.2022 -3.406998 31.Mai2022 -1.525262 30.Juni2022 -5.421104 31.Juli2022 0.921187 31.Aug.2022 0.811359 30.Sep.2022 -6.136821 31.Okt.2022 -1.178992 30.Nov.2022 5.206074 31.Dez.2022 1.752577 31.Jän.2023 2.228977 28.Feb.2023 -2.477701 31.März2023 -0.406504 30.Apr.2023 0.612245 31.Mai2023 -0.709939 30.Juni2023 0.61287 31.Juli2023 0.812183 31.Aug.2023 -0.906344 30.Sep.2023 -1.117886 31.Okt.2023 -1.747174 30.Nov.2023 3.76569 31.Dez.2023 2.822581 31.Jän.2024 0.490196 29.Feb.2024 0.682927