BGF Emerging Markets Corporate Bond Fund
Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten).
Fondsvermögen
USD 766 532 749,93
Auflegung Anteilsklasse
07.Mai2014
Auflegungsdatum des Fonds
18.Feb.2013
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan CEMBI Broad Diversified Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,09%
ISIN
LU1062843005
Kostenquote
1,40%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Corporate Bond - EUR Biased
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMCE2H
SEDOL
BM4NS26
29-Feb.-2024
BGF Emerging Markets Corporate Bond Fund
Inception Date
07.Mai2014
Fund Holdings as of
-
Total Net Assets
EUR 3 465 653,36
Number of Securities
154,00
Shares Outstanding
332 617,69
Name
Gewichtung (%)
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028
1.6339
YPF SA RegS 9.5 01/17/2031
1.4913
SK HYNIX INC RegS 6.5 01/17/2033
1.4819
SASOL FINANCING USA LLC 5.875 03/27/2024
1.3553
SAMARCO MINERACAO SA RegS 9 06/30/2031
1.2954
CEMEX SAB DE CV RegS 5.125 12/31/2079
1.2898
MVM ENERGETIKA ZRT RegS 7.5 06/09/2028
1.283
MINSUR SA RegS 4.5 10/28/2031
1.195
BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079
1.186
GREENKO POWER II LIMITED RegS 4.3 12/13/2028
1.1777
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
10.42
0
0
27.März2024
10.42
0.01
0.09606147934678194
26.März2024
10.41
0.01
0.09615384615384616
25.März2024
10.4
0
0
22.März2024
10.4
0
0
21.März2024
10.4
0.02
0.1926782273603083
20.März2024
10.38
0.01
0.09643201542912247
19.März2024
10.37
0
0
18.März2024
10.37
-0.01
-0.09633911368015415
15.März2024
10.38
-0.01
-0.09624639076034648
14.März2024
10.39
0
0
13.März2024
10.39
-0.01
-0.09615384615384616
12.März2024
10.4
0
0
11.März2024
10.4
0.01
0.09624639076034648
08.März2024
10.39
0.01
0.09633911368015415
07.März2024
10.38
0.02
0.19305019305019305
06.März2024
10.36
0.01
0.0966183574879227
05.März2024
10.35
0
0
04.März2024
10.35
0.02
0.1936108422071636
01.März2024
10.33
0.01
0.09689922480620156
29.Feb.2024
10.32
0
0
28.Feb.2024
10.32
-0.01
-0.0968054211035818
27.Feb.2024
10.33
-0.03
-0.28957528957528955
26.Feb.2024
10.36
0.04
0.3875968992248062
23.Feb.2024
10.32
0
0
22.Feb.2024
10.32
0
0
21.Feb.2024
10.32
0.01
0.09699321047526673
20.Feb.2024
10.31
0.01
0.0970873786407767
19.Feb.2024
10.3
0.01
0.09718172983479106
16.Feb.2024
10.29
0.01
0.09727626459143969
15.Feb.2024
10.28
0
0
14.Feb.2024
10.28
0
0
13.Feb.2024
10.28
0
0
12.Feb.2024
10.28
0
0
09.Feb.2024
10.28
0
0
08.Feb.2024
10.28
0
0
07.Feb.2024
10.28
0.03
0.2926829268292683
06.Feb.2024
10.25
-0.01
-0.09746588693957114
05.Feb.2024
10.26
-0.03
-0.2915451895043732
02.Feb.2024
10.29
0.02
0.19474196689386564
01.Feb.2024
10.27
0.02
0.1951219512195122
31.Jän.2024
10.25
0.01
0.09765625
30.Jän.2024
10.24
0.03
0.2938295788442703
29.Jän.2024
10.21
0.01
0.09803921568627451
26.Jän.2024
10.2
0.03
0.2949852507374631
25.Jän.2024
10.17
-0.01
-0.09823182711198428
24.Jän.2024
10.18
0.01
0.09832841691248771
23.Jän.2024
10.17
-0.01
-0.09823182711198428
22.Jän.2024
10.18
0.01
0.09832841691248771
19.Jän.2024
10.17
0
0
18.Jän.2024
10.17
0
0
17.Jän.2024
10.17
-0.03
-0.29411764705882354
16.Jän.2024
10.2
-0.02
-0.19569471624266144
15.Jän.2024
10.22
0.03
0.2944062806673209
12.Jän.2024
10.19
0.02
0.19665683382497542
11.Jän.2024
10.17
0.02
0.19704433497536947
10.Jän.2024
10.15
0.02
0.19743336623889438
09.Jän.2024
10.13
0.01
0.09881422924901186
08.Jän.2024
10.12
0
0
05.Jän.2024
10.12
-0.03
-0.2955665024630542
04.Jän.2024
10.15
-0.02
-0.19665683382497542
03.Jän.2024
10.17
-0.03
-0.29411764705882354
02.Jän.2024
10.2
0
0
29.Dez.2023
10.2
0
0
28.Dez.2023
10.2
0.01
0.09813542688910697
27.Dez.2023
10.19
0
0
22.Dez.2023
10.19
0.01
0.09823182711198428
21.Dez.2023
10.18
0.02
0.1968503937007874
20.Dez.2023
10.16
0.02
0.19723865877712032
19.Dez.2023
10.14
0.01
0.09871668311944719
18.Dez.2023
10.13
0.01
0.09881422924901186
15.Dez.2023
10.12
0.03
0.29732408325074333
14.Dez.2023
10.09
0.11
1.1022044088176353
13.Dez.2023
9.98
0.01
0.10030090270812438
12.Dez.2023
9.97
0.01
0.10040160642570281
11.Dez.2023
9.96
-0.02
-0.20040080160320642
08.Dez.2023
9.98
0.01
0.10030090270812438
07.Dez.2023
9.97
0.01
0.10040160642570281
06.Dez.2023
9.96
0.02
0.2012072434607646
05.Dez.2023
9.94
-0.01
-0.10050251256281408
04.Dez.2023
9.95
0.03
0.3024193548387097
01.Dez.2023
9.92
0
0
30.Nov.2023
9.92
0.01
0.10090817356205853
29.Nov.2023
9.91
0.04
0.40526849037487334
28.Nov.2023
9.87
0.02
0.20304568527918782
27.Nov.2023
9.85
0.02
0.2034587995930824
24.Nov.2023
9.83
-0.01
-0.1016260162601626
23.Nov.2023
9.84
0.01
0.1017293997965412
22.Nov.2023
9.83
0.01
0.10183299389002037
21.Nov.2023
9.82
0.03
0.30643513789581206
20.Nov.2023
9.79
0.01
0.10224948875255624
17.Nov.2023
9.78
0.02
0.20491803278688525
16.Nov.2023
9.76
0.01
0.10256410256410256
15.Nov.2023
9.75
0.05
0.5154639175257731
14.Nov.2023
9.7
0.02
0.2066115702479339
13.Nov.2023
9.68
-0.01
-0.10319917440660474
10.Nov.2023
9.69
-0.02
-0.2059732234809475
09.Nov.2023
9.71
0
0
08.Nov.2023
9.71
0.03
0.30991735537190085
07.Nov.2023
9.68
-0.03
-0.30895983522142123
06.Nov.2023
9.71
0.04
0.4136504653567735
03.Nov.2023
9.67
0.04
0.4153686396677051
02.Nov.2023
9.63
0.07
0.7322175732217573
31.Okt.2023
9.56
0.01
0.10471204188481675
30.Okt.2023
9.55
0
0
27.Okt.2023
9.55
0.01
0.10482180293501048
26.Okt.2023
9.54
-0.02
-0.20920502092050208
25.Okt.2023
9.56
0.01
0.10471204188481675
24.Okt.2023
9.55
0.03
0.31512605042016806
23.Okt.2023
9.52
-0.01
-0.1049317943336831
20.Okt.2023
9.53
0
0
19.Okt.2023
9.53
-0.04
-0.4179728317659352
18.Okt.2023
9.57
-0.03
-0.3125
17.Okt.2023
9.6
-0.02
-0.2079002079002079
16.Okt.2023
9.62
-0.01
-0.10384215991692627
13.Okt.2023
9.63
-0.01
-0.1037344398340249
12.Okt.2023
9.64
-0.01
-0.10362694300518134
11.Okt.2023
9.65
0.03
0.31185031185031187
10.Okt.2023
9.62
0.03
0.31282586027111575
09.Okt.2023
9.59
-0.02
-0.2081165452653486
06.Okt.2023
9.61
-0.02
-0.20768431983385255
05.Okt.2023
9.63
0.01
0.10395010395010396
04.Okt.2023
9.62
-0.06
-0.6198347107438017
03.Okt.2023
9.68
-0.03
-0.30895983522142123
02.Okt.2023
9.71
-0.02
-0.20554984583761562
29.Sep.2023
9.73
0.01
0.102880658436214
28.Sep.2023
9.72
-0.04
-0.4098360655737705
27.Sep.2023
9.76
0
0
26.Sep.2023
9.76
-0.01
-0.1023541453428864
25.Sep.2023
9.77
0.01
0.10245901639344263
22.Sep.2023
9.76
-0.01
-0.1023541453428864
21.Sep.2023
9.77
-0.03
-0.30612244897959184
20.Sep.2023
9.8
0
0
19.Sep.2023
9.8
0
0
18.Sep.2023
9.8
0
0
15.Sep.2023
9.8
-0.01
-0.1019367991845056
14.Sep.2023
9.81
0.01
0.10204081632653061
13.Sep.2023
9.8
-0.01
-0.1019367991845056
12.Sep.2023
9.81
0
0
11.Sep.2023
9.81
-0.01
-0.10183299389002037
08.Sep.2023
9.82
0
0
07.Sep.2023
9.82
-0.01
-0.1017293997965412
06.Sep.2023
9.83
-0.01
-0.1016260162601626
05.Sep.2023
9.84
-0.01
-0.10152284263959391
04.Sep.2023
9.85
0
0
01.Sep.2023
9.85
0.01
0.1016260162601626
31.Aug.2023
9.84
0.01
0.1017293997965412
30.Aug.2023
9.83
0.03
0.30612244897959184
29.Aug.2023
9.8
0
0
28.Aug.2023
9.8
0
0
25.Aug.2023
9.8
-0.01
-0.1019367991845056
24.Aug.2023
9.81
0.03
0.3067484662576687
23.Aug.2023
9.78
0.02
0.20491803278688525
22.Aug.2023
9.76
-0.01
-0.1023541453428864
21.Aug.2023
9.77
-0.02
-0.20429009193054137
18.Aug.2023
9.79
-0.01
-0.10204081632653061
17.Aug.2023
9.8
-0.03
-0.3051881993896236
16.Aug.2023
9.83
-0.04
-0.40526849037487334
14.Aug.2023
9.87
-0.01
-0.10121457489878542
11.Aug.2023
9.88
-0.02
-0.20202020202020202
10.Aug.2023
9.9
0
0
09.Aug.2023
9.9
0
0
08.Aug.2023
9.9
0.01
0.10111223458038422
07.Aug.2023
9.89
0.02
0.20263424518743667
04.Aug.2023
9.87
-0.01
-0.10121457489878542
03.Aug.2023
9.88
-0.03
-0.30272452068617556
02.Aug.2023
9.91
-0.02
-0.2014098690835851
01.Aug.2023
9.93
0
0
31.Juli2023
9.93
0.01
0.10080645161290322
28.Juli2023
9.92
0
0
27.Juli2023
9.92
0.01
0.10090817356205853
26.Juli2023
9.91
0.01
0.10101010101010101
25.Juli2023
9.9
-0.01
-0.10090817356205853
24.Juli2023
9.91
0.01
0.10101010101010101
21.Juli2023
9.9
-0.01
-0.10090817356205853
20.Juli2023
9.91
0
0
19.Juli2023
9.91
0.01
0.10101010101010101
18.Juli2023
9.9
0.02
0.20242914979757085
17.Juli2023
9.88
0
0
14.Juli2023
9.88
0.02
0.2028397565922921
13.Juli2023
9.86
0.04
0.4073319755600815
12.Juli2023
9.82
0.01
0.1019367991845056
11.Juli2023
9.81
0.02
0.20429009193054137
10.Juli2023
9.79
0
0
07.Juli2023
9.79
-0.03
-0.3054989816700611
06.Juli2023
9.82
-0.03
-0.30456852791878175
05.Juli2023
9.85
0
0
04.Juli2023
9.85
0
0
03.Juli2023
9.85
0
0
30.Juni2023
9.85
-0.02
-0.20263424518743667
29.Juni2023
9.87
-0.01
-0.10121457489878542
28.Juni2023
9.88
0
0
27.Juni2023
9.88
0
0
26.Juni2023
9.88
0
0
22.Juni2023
9.88
-0.01
-0.10111223458038422
21.Juni2023
9.89
0.01
0.10121457489878542
20.Juni2023
9.88
-0.01
-0.10111223458038422
19.Juni2023
9.89
0.01
0.10121457489878542
16.Juni2023
9.88
0.02
0.2028397565922921
15.Juni2023
9.86
0.01
0.10152284263959391
14.Juni2023
9.85
0
0
13.Juni2023
9.85
0.01
0.1016260162601626
12.Juni2023
9.84
0.01
0.1017293997965412
09.Juni2023
9.83
0.02
0.2038735983690112
08.Juni2023
9.81
-0.02
-0.2034587995930824
07.Juni2023
9.83
0
0
06.Juni2023
9.83
0.02
0.2038735983690112
05.Juni2023
9.81
0
0
02.Juni2023
9.81
0.01
0.10204081632653061
01.Juni2023
9.8
0.01
0.10214504596527069
31.Mai2023
9.79
0.01
0.10224948875255624
30.Mai2023
9.78
0.02
0.20491803278688525
26.Mai2023
9.76
0
0
25.Mai2023
9.76
-0.03
-0.30643513789581206
24.Mai2023
9.79
0.02
0.2047082906857728
23.Mai2023
9.77
-0.02
-0.20429009193054137
22.Mai2023
9.79
-0.01
-0.10204081632653061
19.Mai2023
9.8
-0.04
-0.4065040650406504
17.Mai2023
9.84
-0.02
-0.2028397565922921
16.Mai2023
9.86
-0.01
-0.10131712259371833
15.Mai2023
9.87
-0.01
-0.10121457489878542
12.Mai2023
9.88
0
0
11.Mai2023
9.88
0.02
0.2028397565922921
10.Mai2023
9.86
-0.01
-0.10131712259371833
08.Mai2023
9.87
0
0
05.Mai2023
9.87
0
0
04.Mai2023
9.87
0
0
03.Mai2023
9.87
0.02
0.20304568527918782
02.Mai2023
9.85
-0.01
-0.10141987829614604
28.Apr.2023
9.86
0.01
0.10152284263959391
27.Apr.2023
9.85
-0.02
-0.20263424518743667
26.Apr.2023
9.87
0.01
0.10141987829614604
25.Apr.2023
9.86
0.02
0.2032520325203252
24.Apr.2023
9.84
-0.01
-0.10152284263959391
21.Apr.2023
9.85
0.01
0.1016260162601626
20.Apr.2023
9.84
0
0
19.Apr.2023
9.84
-0.03
-0.303951367781155
18.Apr.2023
9.87
0.01
0.10141987829614604
17.Apr.2023
9.86
-0.02
-0.20242914979757085
14.Apr.2023
9.88
0.01
0.10131712259371833
13.Apr.2023
9.87
0
0
12.Apr.2023
9.87
0
0
11.Apr.2023
9.87
0
0
06.Apr.2023
9.87
0.01
0.10141987829614604
05.Apr.2023
9.86
0.03
0.3051881993896236
04.Apr.2023
9.83
0.01
0.10183299389002037
03.Apr.2023
9.82
0.02
0.20408163265306123
31.März2023
9.8
0.04
0.4098360655737705
30.März2023
9.76
0.02
0.2053388090349076
29.März2023
9.74
0.01
0.10277492291880781
28.März2023
9.73
0
0
27.März2023
9.73
-0.02
-0.20512820512820512
24.März2023
9.75
0.01
0.1026694045174538
23.März2023
9.74
0.04
0.41237113402061853
22.März2023
9.7
0
0
21.März2023
9.7
0
0
20.März2023
9.7
-0.04
-0.4106776180698152
17.März2023
9.74
0
0
16.März2023
9.74
-0.02
-0.20491803278688525
15.März2023
9.76
-0.01
-0.1023541453428864
14.März2023
9.77
-0.03
-0.30612244897959184
13.März2023
9.8
0.01
0.10214504596527069
10.März2023
9.79
-0.01
-0.10204081632653061
09.März2023
9.8
0
0
08.März2023
9.8
-0.01
-0.1019367991845056
07.März2023
9.81
0
0
06.März2023
9.81
0.02
0.20429009193054137
03.März2023
9.79
0
0
02.März2023
9.79
-0.04
-0.4069175991861648
01.März2023
9.83
-0.01
-0.1016260162601626
28.Feb.2023
9.84
0
0
27.Feb.2023
9.84
-0.01
-0.10152284263959391
24.Feb.2023
9.85
0.01
0.1016260162601626
23.Feb.2023
9.84
0.02
0.20366598778004075
22.Feb.2023
9.82
-0.05
-0.5065856129685917
21.Feb.2023
9.87
-0.02
-0.20222446916076844
20.Feb.2023
9.89
0
0
17.Feb.2023
9.89
-0.05
-0.5030181086519114
16.Feb.2023
9.94
0
0
15.Feb.2023
9.94
-0.03
-0.30090270812437314
14.Feb.2023
9.97
0
0
13.Feb.2023
9.97
-0.03
-0.3
10.Feb.2023
10
-0.06
-0.5964214711729622
09.Feb.2023
10.06
-0.01
-0.09930486593843098
08.Feb.2023
10.07
-0.02
-0.19821605550049554
07.Feb.2023
10.09
-0.02
-0.19782393669634027
06.Feb.2023
10.11
-0.04
-0.39408866995073893
03.Feb.2023
10.15
0.01
0.09861932938856016
02.Feb.2023
10.14
0.04
0.39603960396039606
01.Feb.2023
10.1
0.01
0.09910802775024777
31.Jän.2023
10.09
-0.01
-0.09900990099009901
30.Jän.2023
10.1
-0.01
-0.09891196834817013
27.Jän.2023
10.11
-0.02
-0.19743336623889438
26.Jän.2023
10.13
0.02
0.19782393669634027
25.Jän.2023
10.11
0.02
0.19821605550049554
24.Jän.2023
10.09
0.02
0.19860973187686196
23.Jän.2023
10.07
0
0
20.Jän.2023
10.07
0
0
19.Jän.2023
10.07
0.02
0.19900497512437812
18.Jän.2023
10.05
0.04
0.3996003996003996
17.Jän.2023
10.01
0
0
16.Jän.2023
10.01
0.01
0.1
13.Jän.2023
10
0.03
0.30090270812437314
12.Jän.2023
9.97
0.01
0.10040160642570281
11.Jän.2023
9.96
0.01
0.10050251256281408
10.Jän.2023
9.95
0.01
0.1006036217303823
09.Jän.2023
9.94
0.04
0.40404040404040403
06.Jän.2023
9.9
-0.01
-0.10090817356205853
05.Jän.2023
9.91
0.01
0.10101010101010101
04.Jän.2023
9.9
0.01
0.10111223458038422
03.Jän.2023
9.89
0.03
0.30425963488843816
02.Jän.2023
9.86
-0.01
-0.10131712259371833
30.Dez.2022
9.87
0
0
29.Dez.2022
9.87
0.01
0.10141987829614604
28.Dez.2022
9.86
-0.02
-0.20242914979757085
27.Dez.2022
9.88
0.01
0.10131712259371833
23.Dez.2022
9.87
-0.01
-0.10121457489878542
22.Dez.2022
9.88
0.01
0.10131712259371833
21.Dez.2022
9.87
0
0
20.Dez.2022
9.87
-0.02
-0.20222446916076844
19.Dez.2022
9.89
-0.02
-0.20181634712411706
16.Dez.2022
9.91
0
0
15.Dez.2022
9.91
0.01
0.10101010101010101
14.Dez.2022
9.9
0.02
0.20242914979757085
13.Dez.2022
9.88
0.04
0.4065040650406504
12.Dez.2022
9.84
0
0
09.Dez.2022
9.84
0.02
0.20366598778004075
08.Dez.2022
9.82
0.01
0.1019367991845056
07.Dez.2022
9.81
0
0
06.Dez.2022
9.81
0
0
05.Dez.2022
9.81
0.03
0.3067484662576687
02.Dez.2022
9.78
0.03
0.3076923076923077
01.Dez.2022
9.75
0.05
0.5154639175257731
30.Nov.2022
9.7
0.01
0.10319917440660474
29.Nov.2022
9.69
0.02
0.20682523267838676
28.Nov.2022
9.67
0.03
0.3112033195020747
25.Nov.2022
9.64
0.02
0.2079002079002079
24.Nov.2022
9.62
0.01
0.1040582726326743
23.Nov.2022
9.61
0.03
0.31315240083507306
22.Nov.2022
9.58
0.01
0.1044932079414838
21.Nov.2022
9.57
0.01
0.10460251046025104
18.Nov.2022
9.56
0.01
0.10471204188481675
17.Nov.2022
9.55
0
0
16.Nov.2022
9.55
0.03
0.31512605042016806
15.Nov.2022
9.52
0.05
0.5279831045406547
14.Nov.2022
9.47
0.06
0.6376195536663124
11.Nov.2022
9.41
0.06
0.6417112299465241
10.Nov.2022
9.35
0.02
0.21436227224008575
09.Nov.2022
9.33
0.02
0.21482277121374865
08.Nov.2022
9.31
0.02
0.21528525296017223
07.Nov.2022
9.29
0.02
0.21574973031283712
04.Nov.2022
9.27
0.01
0.1079913606911447
03.Nov.2022
9.26
-0.03
-0.32292787944025836
02.Nov.2022
9.29
0.07
0.7592190889370932
31.Okt.2022
9.22
0
0
28.Okt.2022
9.22
0.03
0.3264417845484222
27.Okt.2022
9.19
0.04
0.4371584699453552
26.Okt.2022
9.15
0.04
0.43907793633369924
25.Okt.2022
9.11
-0.01
-0.10964912280701754
24.Okt.2022
9.12
0.01
0.10976948408342481
21.Okt.2022
9.11
-0.05
-0.5458515283842795
20.Okt.2022
9.16
-0.04
-0.43478260869565216
19.Okt.2022
9.2
-0.03
-0.3250270855904659
18.Okt.2022
9.23
-0.01
-0.10822510822510822
17.Okt.2022
9.24
-0.03
-0.32362459546925565
14.Okt.2022
9.27
-0.01
-0.10775862068965517
13.Okt.2022
9.28
-0.06
-0.6423982869379015
12.Okt.2022
9.34
-0.02
-0.21367521367521367
11.Okt.2022
9.36
-0.04
-0.425531914893617
10.Okt.2022
9.4
0
0
07.Okt.2022
9.4
-0.02
-0.21231422505307856
06.Okt.2022
9.42
-0.01
-0.10604453870625663
05.Okt.2022
9.43
0.03
0.3191489361702128
04.Okt.2022
9.4
0.07
0.7502679528403001
03.Okt.2022
9.33
0
0
30.Sep.2022
9.33
-0.02
-0.21390374331550802
29.Sep.2022
9.35
-0.02
-0.21344717182497333
28.Sep.2022
9.37
-0.1
-1.0559662090813093
27.Sep.2022
9.47
-0.06
-0.6295907660020986
26.Sep.2022
9.53
-0.08
-0.8324661810613944
23.Sep.2022
9.61
-0.07
-0.7231404958677686
22.Sep.2022
9.68
-0.03
-0.30895983522142123
21.Sep.2022
9.71
-0.03
-0.3080082135523614
20.Sep.2022
9.74
-0.03
-0.3070624360286592
19.Sep.2022
9.77
-0.02
-0.20429009193054137
16.Sep.2022
9.79
-0.04
-0.4069175991861648
15.Sep.2022
9.83
0.01
0.10183299389002037
14.Sep.2022
9.82
-0.06
-0.6072874493927125
13.Sep.2022
9.88
0
0
12.Sep.2022
9.88
0.01
0.10131712259371833
09.Sep.2022
9.87
0
0
08.Sep.2022
9.87
0.02
0.20304568527918782
07.Sep.2022
9.85
-0.03
-0.30364372469635625
06.Sep.2022
9.88
-0.01
-0.10111223458038422
05.Sep.2022
9.89
0.01
0.10121457489878542
02.Sep.2022
9.88
-0.02
-0.20202020202020202
01.Sep.2022
9.9
-0.04
-0.4024144869215292
31.Aug.2022
9.94
-0.03
-0.30090270812437314
30.Aug.2022
9.97
0.01
0.10040160642570281
29.Aug.2022
9.96
-0.04
-0.4
26.Aug.2022
10
0.01
0.1001001001001001
25.Aug.2022
9.99
0.01
0.10020040080160321
24.Aug.2022
9.98
0.01
0.10030090270812438
23.Aug.2022
9.97
-0.04
-0.3996003996003996
22.Aug.2022
10.01
-0.04
-0.39800995024875624
19.Aug.2022
10.05
-0.01
-0.09940357852882704
18.Aug.2022
10.06
-0.03
-0.29732408325074333
17.Aug.2022
10.09
-0.02
-0.19782393669634027
16.Aug.2022
10.11
0.02
0.19821605550049554
12.Aug.2022
10.09
-0.01
-0.09900990099009901
11.Aug.2022
10.1
0.07
0.6979062811565304
10.Aug.2022
10.03
0.01
0.0998003992015968
09.Aug.2022
10.02
0.02
0.2
08.Aug.2022
10
0
0
05.Aug.2022
10
0.01
0.1001001001001001
04.Aug.2022
9.99
0.03
0.30120481927710846
03.Aug.2022
9.96
-0.02
-0.20040080160320642
02.Aug.2022
9.98
0.04
0.4024144869215292
01.Aug.2022
9.94
0.08
0.8113590263691683
29.Juli2022
9.86
0.08
0.8179959100204499
28.Juli2022
9.78
0.04
0.4106776180698152
27.Juli2022
9.74
0
0
26.Juli2022
9.74
0.02
0.205761316872428
25.Juli2022
9.72
0.04
0.4132231404958678
22.Juli2022
9.68
0.05
0.5192107995846313
21.Juli2022
9.63
0.03
0.3125
20.Juli2022
9.6
0.03
0.31347962382445144
19.Juli2022
9.57
-0.01
-0.10438413361169102
18.Juli2022
9.58
0
0
15.Juli2022
9.58
0
0
14.Juli2022
9.58
-0.05
-0.5192107995846313
13.Juli2022
9.63
-0.02
-0.20725388601036268
12.Juli2022
9.65
-0.02
-0.20682523267838676
11.Juli2022
9.67
-0.01
-0.10330578512396695
08.Juli2022
9.68
-0.03
-0.30895983522142123
07.Juli2022
9.71
0
0
06.Juli2022
9.71
-0.03
-0.3080082135523614
05.Juli2022
9.74
-0.03
-0.3070624360286592
04.Juli2022
9.77
0.01
0.10245901639344263
01.Juli2022
9.76
-0.01
-0.1023541453428864
30.Juni2022
9.77
-0.03
-0.30612244897959184
29.Juni2022
9.8
-0.05
-0.5076142131979695
28.Juni2022
9.85
-0.03
-0.30364372469635625
27.Juni2022
9.88
0.02
0.2028397565922921
24.Juni2022
9.86
-0.06
-0.6048387096774194
22.Juni2022
9.92
-0.02
-0.2012072434607646
21.Juni2022
9.94
-0.03
-0.30090270812437314
20.Juni2022
9.97
0
0
17.Juni2022
9.97
-0.02
-0.2002002002002002
16.Juni2022
9.99
-0.05
-0.49800796812749004
15.Juni2022
10.04
-0.05
-0.49554013875123887
14.Juni2022
10.09
-0.07
-0.6889763779527559
13.Juni2022
10.16
-0.11
-1.071080817916261
10.Juni2022
10.27
-0.03
-0.2912621359223301
09.Juni2022
10.3
-0.01
-0.09699321047526673
08.Juni2022
10.31
0
0
07.Juni2022
10.31
-0.01
-0.09689922480620156
03.Juni2022
10.32
0
0
02.Juni2022
10.32
0.01
0.09699321047526673
01.Juni2022
10.31
-0.02
-0.1936108422071636
31.Mai2022
10.33
0.01
0.09689922480620156
30.Mai2022
10.32
0.02
0.1941747572815534
27.Mai2022
10.3
0.08
0.7827788649706457
25.Mai2022
10.22
0.02
0.19607843137254902
24.Mai2022
10.2
0
0
23.Mai2022
10.2
0.01
0.09813542688910697
20.Mai2022
10.19
0.02
0.19665683382497542
19.Mai2022
10.17
-0.04
-0.3917727717923604
18.Mai2022
10.21
-0.03
-0.29296875
17.Mai2022
10.24
-0.02
-0.1949317738791423
16.Mai2022
10.26
0
0
13.Mai2022
10.26
-0.01
-0.09737098344693282
12.Mai2022
10.27
0
0
11.Mai2022
10.27
-0.02
-0.19436345966958213
10.Mai2022
10.29
-0.07
-0.6756756756756757
06.Mai2022
10.36
-0.06
-0.5758157389635317
05.Mai2022
10.42
0.01
0.09606147934678194
04.Mai2022
10.41
-0.01
-0.09596928982725528
03.Mai2022
10.42
-0.03
-0.28708133971291866
02.Mai2022
10.45
-0.04
-0.3813155386081983
29.Apr.2022
10.49
-0.02
-0.19029495718363462
28.Apr.2022
10.51
-0.02
-0.1899335232668566
27.Apr.2022
10.53
-0.04
-0.3784295175023652
26.Apr.2022
10.57
0.02
0.1895734597156398
25.Apr.2022
10.55
-0.08
-0.7525870178739417
22.Apr.2022
10.63
-0.02
-0.18779342723004694
21.Apr.2022
10.65
-0.03
-0.2808988764044944
20.Apr.2022
10.68
-0.02
-0.18691588785046728
19.Apr.2022
10.7
-0.02
-0.1865671641791045
14.Apr.2022
10.72
-0.01
-0.09319664492078285
13.Apr.2022
10.73
-0.02
-0.18604651162790697
12.Apr.2022
10.75
-0.01
-0.09293680297397769
11.Apr.2022
10.76
-0.05
-0.46253469010175763
08.Apr.2022
10.81
-0.03
-0.2767527675276753
07.Apr.2022
10.84
-0.02
-0.1841620626151013
06.Apr.2022
10.86
-0.03
-0.27548209366391185
05.Apr.2022
10.89
-0.02
-0.18331805682859761
04.Apr.2022
10.91
0.05
0.4604051565377532
01.Apr.2022
10.86
0
0
31.März2022
10.86
0.02
0.18450184501845018
30.März2022
10.84
0.04
0.37037037037037035
29.März2022
10.8
0.03
0.2785515320334262
28.März2022
10.77
0
0
25.März2022
10.77
0.01
0.09293680297397769
24.März2022
10.76
0
0
23.März2022
10.76
0
0
22.März2022
10.76
-0.02
-0.18552875695732837
21.März2022
10.78
0.01
0.09285051067780872
18.März2022
10.77
0.05
0.4664179104477612
17.März2022
10.72
0.02
0.18691588785046728
16.März2022
10.7
0.03
0.28116213683223995
15.März2022
10.67
-0.03
-0.2803738317757009
14.März2022
10.7
-0.02
-0.1865671641791045
11.März2022
10.72
0.01
0.09337068160597572
10.März2022
10.71
0.02
0.18709073900841908
09.März2022
10.69
-0.04
-0.3727865796831314
08.März2022
10.73
-0.06
-0.5560704355885079
07.März2022
10.79
-0.07
-0.6445672191528545
04.März2022
10.86
-0.04
-0.3669724770642202
03.März2022
10.9
-0.03
-0.2744739249771272
02.März2022
10.93
-0.04
-0.3646308113035551
01.März2022
10.97
-0.02
-0.18198362147406733
28.Feb.2022
10.99
-0.02
-0.18165304268846502
25.Feb.2022
11.01
-0.07
-0.631768953068592
24.Feb.2022
11.08
-0.11
-0.9830205540661304
23.Feb.2022
11.19
-0.03
-0.26737967914438504
22.Feb.2022
11.22
-0.02
-0.17793594306049823
21.Feb.2022
11.24
-0.01
-0.08888888888888889
18.Feb.2022
11.25
-0.01
-0.08880994671403197
17.Feb.2022
11.26
-0.01
-0.08873114463176575
16.Feb.2022
11.27
-0.01
-0.08865248226950355
15.Feb.2022
11.28
-0.03
-0.26525198938992045
14.Feb.2022
11.31
-0.05
-0.44014084507042256
11.Feb.2022
11.36
-0.01
-0.08795074758135445
10.Feb.2022
11.37
-0.03
-0.2631578947368421
09.Feb.2022
11.4
0
0
08.Feb.2022
11.4
-0.02
-0.17513134851138354
07.Feb.2022
11.42
-0.03
-0.26200873362445415
04.Feb.2022
11.45
-0.03
-0.2613240418118467
03.Feb.2022
11.48
0.01
0.08718395815170009
02.Feb.2022
11.47
0
0
01.Feb.2022
11.47
0.01
0.08726003490401396
31.Jän.2022
11.46
0
0
28.Jän.2022
11.46
-0.01
-0.08718395815170009
27.Jän.2022
11.47
-0.01
-0.08710801393728224
26.Jän.2022
11.48
0
0
25.Jän.2022
11.48
-0.02
-0.17391304347826086
24.Jän.2022
11.5
-0.01
-0.08688097306689835
21.Jän.2022
11.51
0.01
0.08695652173913043
20.Jän.2022
11.5
0.01
0.08703220191470844
19.Jän.2022
11.49
-0.02
-0.1737619461337967
18.Jän.2022
11.51
-0.04
-0.3463203463203463
17.Jän.2022
11.55
-0.02
-0.17286084701815038
14.Jän.2022
11.57
-0.03
-0.25862068965517243
13.Jän.2022
11.6
-0.01
-0.08613264427217916
12.Jän.2022
11.61
-0.01
-0.08605851979345955
11.Jän.2022
11.62
-0.03
-0.2575107296137339
10.Jän.2022
11.65
-0.02
-0.1713796058269066
07.Jän.2022
11.67
-0.01
-0.08561643835616438
06.Jän.2022
11.68
-0.04
-0.3412969283276451
05.Jän.2022
11.72
-0.01
-0.08525149190110827
04.Jän.2022
11.73
0
0
03.Jän.2022
11.73
0
0
31.Dez.2021
11.73
0
0
30.Dez.2021
11.73
0
0
29.Dez.2021
11.73
0
0
28.Dez.2021
11.73
0
0
27.Dez.2021
11.73
0
0
23.Dez.2021
11.73
0.01
0.08532423208191127
22.Dez.2021
11.72
0
0
21.Dez.2021
11.72
-0.01
-0.08525149190110827
20.Dez.2021
11.73
-0.01
-0.08517887563884156
17.Dez.2021
11.74
-0.01
-0.0851063829787234
16.Dez.2021
11.75
0.01
0.08517887563884156
15.Dez.2021
11.74
-0.01
-0.0851063829787234
14.Dez.2021
11.75
0
0
13.Dez.2021
11.75
0.02
0.17050298380221654
10.Dez.2021
11.73
0
0
09.Dez.2021
11.73
0
0
08.Dez.2021
11.73
0.03
0.2564102564102564
07.Dez.2021
11.7
0.02
0.17123287671232876
06.Dez.2021
11.68
0.01
0.0856898029134533
03.Dez.2021
11.67
0.03
0.25773195876288657
02.Dez.2021
11.64
0.01
0.08598452278589853
01.Dez.2021
11.63
-0.01
-0.0859106529209622
30.Nov.2021
11.64
-0.02
-0.17152658662092624
29.Nov.2021
11.66
-0.04
-0.3418803418803419
26.Nov.2021
11.7
-0.01
-0.08539709649871904
25.Nov.2021
11.71
-0.01
-0.08532423208191127
24.Nov.2021
11.72
-0.03
-0.2553191489361702
23.Nov.2021
11.75
-0.04
-0.33927056827820185
22.Nov.2021
11.79
-0.01
-0.0847457627118644
19.Nov.2021
11.8
0
0
18.Nov.2021
11.8
0
0
17.Nov.2021
11.8
-0.01
-0.0846740050804403
16.Nov.2021
11.81
-0.01
-0.08460236886632826
15.Nov.2021
11.82
0.01
0.0846740050804403
12.Nov.2021
11.81
-0.02
-0.16906170752324598
11.Nov.2021
11.83
-0.01
-0.08445945945945946
10.Nov.2021
11.84
0.01
0.08453085376162299
09.Nov.2021
11.83
0
0
08.Nov.2021
11.83
0.01
0.08460236886632826
05.Nov.2021
11.82
0.02
0.1694915254237288
04.Nov.2021
11.8
-0.01
-0.0846740050804403
03.Nov.2021
11.81
0
0
02.Nov.2021
11.81
-0.01
-0.08460236886632826
29.Okt.2021
11.82
-0.02
-0.16891891891891891
28.Okt.2021
11.84
0.01
0.08453085376162299
27.Okt.2021
11.83
0.01
0.08460236886632826
26.Okt.2021
11.82
0.01
0.0846740050804403
25.Okt.2021
11.81
-0.02
-0.16906170752324598
22.Okt.2021
11.83
-0.02
-0.16877637130801687
21.Okt.2021
11.85
-0.02
-0.16849199663016007
20.Okt.2021
11.87
-0.01
-0.08417508417508418
19.Okt.2021
11.88
-0.01
-0.08410428931875526
18.Okt.2021
11.89
0.01
0.08417508417508418
15.Okt.2021
11.88
0
0
14.Okt.2021
11.88
0.01
0.08424599831508003
13.Okt.2021
11.87
0
0
12.Okt.2021
11.87
-0.03
-0.25210084033613445
11.Okt.2021
11.9
0
0
08.Okt.2021
11.9
-0.01
-0.08396305625524769
07.Okt.2021
11.91
0.01
0.08403361344537816
06.Okt.2021
11.9
-0.03
-0.2514668901927913
05.Okt.2021
11.93
-0.01
-0.08375209380234507
04.Okt.2021
11.94
-0.02
-0.16722408026755853
01.Okt.2021
11.96
-0.01
-0.0835421888053467
30.Sep.2021
11.97
0
0
29.Sep.2021
11.97
-0.01
-0.08347245409015025
28.Sep.2021
11.98
-0.02
-0.16666666666666666
27.Sep.2021
12
-0.05
-0.4149377593360996
24.Sep.2021
12.05
-0.02
-0.16570008285004142
23.Sep.2021
12.07
0.01
0.08291873963515754
22.Sep.2021
12.06
0
0
21.Sep.2021
12.06
-0.01
-0.08285004142502071
20.Sep.2021
12.07
-0.04
-0.33030553261767137
17.Sep.2021
12.11
-0.02
-0.16488046166529266
16.Sep.2021
12.13
0
0
15.Sep.2021
12.13
0.01
0.08250825082508251
14.Sep.2021
12.12
0
0
13.Sep.2021
12.12
0
0
10.Sep.2021
12.12
0.03
0.24813895781637718
09.Sep.2021
12.09
-0.02
-0.16515276630883569
08.Sep.2021
12.11
0
0
07.Sep.2021
12.11
0
0
06.Sep.2021
12.11
0.01
0.08264462809917356
03.Sep.2021
12.1
0.01
0.0827129859387924
02.Sep.2021
12.09
0
0
01.Sep.2021
12.09
0
0
31.Aug.2021
12.09
0.02
0.16570008285004142
30.Aug.2021
12.07
0.01
0.08291873963515754
27.Aug.2021
12.06
0.01
0.08298755186721991
26.Aug.2021
12.05
0
0
25.Aug.2021
12.05
0.01
0.08305647840531562
24.Aug.2021
12.04
0.01
0.0831255195344971
23.Aug.2021
12.03
0
0
20.Aug.2021
12.03
0
0
19.Aug.2021
12.03
-0.01
-0.08305647840531562
18.Aug.2021
12.04
0.01
0.0831255195344971
17.Aug.2021
12.03
0
0
16.Aug.2021
12.03
0.01
0.08319467554076539
13.Aug.2021
12.02
0
0
12.Aug.2021
12.02
0.01
0.08326394671107411
11.Aug.2021
12.01
0
0
10.Aug.2021
12.01
0.02
0.16680567139282734
09.Aug.2021
11.99
-0.02
-0.16652789342214822
06.Aug.2021
12.01
0
0
05.Aug.2021
12.01
0
0
04.Aug.2021
12.01
0.02
0.16680567139282734
03.Aug.2021
11.99
0.01
0.08347245409015025
02.Aug.2021
11.98
0.01
0.0835421888053467
30.Juli2021
11.97
-0.01
-0.08347245409015025
29.Juli2021
11.98
0
0
28.Juli2021
11.98
-0.01
-0.08340283569641367
27.Juli2021
11.99
-0.01
-0.08333333333333333
26.Juli2021
12
0
0
23.Juli2021
12
0
0
22.Juli2021
12
-0.01
-0.08326394671107411
21.Juli2021
12.01
0.01
0.08333333333333333
20.Juli2021
12
0
0
19.Juli2021
12
0
0
16.Juli2021
12
0
0
15.Juli2021
12
0.02
0.1669449081803005
14.Juli2021
11.98
-0.01
-0.08340283569641367
13.Juli2021
11.99
0.01
0.08347245409015025
12.Juli2021
11.98
0
0
09.Juli2021
11.98
0
0
08.Juli2021
11.98
0
0
07.Juli2021
11.98
0.01
0.0835421888053467
06.Juli2021
11.97
-0.01
-0.08347245409015025
05.Juli2021
11.98
0
0
02.Juli2021
11.98
0
0
01.Juli2021
11.98
0
0
30.Juni2021
11.98
0.01
0.0835421888053467
29.Juni2021
11.97
0
0
28.Juni2021
11.97
0
0
25.Juni2021
11.97
0
0
24.Juni2021
11.97
0.01
0.08361204013377926
22.Juni2021
11.96
-0.01
-0.0835421888053467
21.Juni2021
11.97
0
0
18.Juni2021
11.97
0.01
0.08361204013377926
17.Juni2021
11.96
-0.01
-0.0835421888053467
16.Juni2021
11.97
-0.01
-0.08347245409015025
15.Juni2021
11.98
0
0
14.Juni2021
11.98
0
0
11.Juni2021
11.98
0.01
0.0835421888053467
10.Juni2021
11.97
0.01
0.08361204013377926
09.Juni2021
11.96
0.02
0.16750418760469013
08.Juni2021
11.94
0
0
07.Juni2021
11.94
0.02
0.16778523489932887
04.Juni2021
11.92
-0.01
-0.08382229673093043
03.Juni2021
11.93
0.01
0.08389261744966443
02.Juni2021
11.92
0.01
0.08396305625524769
01.Juni2021
11.91
0
0
31.Mai2021
11.91
0
0
28.Mai2021
11.91
0.01
0.08403361344537816
27.Mai2021
11.9
0
0
26.Mai2021
11.9
0.01
0.08410428931875526
25.Mai2021
11.89
0.01
0.08417508417508418
21.Mai2021
11.88
0
0
20.Mai2021
11.88
0.02
0.16863406408094436
19.Mai2021
11.86
-0.03
-0.2523128679562658
18.Mai2021
11.89
0
0
17.Mai2021
11.89
0.01
0.08417508417508418
14.Mai2021
11.88
-0.02
-0.16806722689075632
12.Mai2021
11.9
0
0
11.Mai2021
11.9
0
0
10.Mai2021
11.9
0.01
0.08410428931875526
07.Mai2021
11.89
0.02
0.16849199663016007
06.Mai2021
11.87
0.01
0.08431703204047218
05.Mai2021
11.86
0
0
04.Mai2021
11.86
0
0
03.Mai2021
11.86
-0.02
-0.16835016835016836
30.Apr.2021
11.88
0.02
0.16863406408094436
29.Apr.2021
11.86
0
0
28.Apr.2021
11.86
-0.02
-0.16835016835016836
27.Apr.2021
11.88
0
0
26.Apr.2021
11.88
0
0
23.Apr.2021
11.88
0
0
22.Apr.2021
11.88
0
0
21.Apr.2021
11.88
0
0
20.Apr.2021
11.88
0
0
19.Apr.2021
11.88
0
0
16.Apr.2021
11.88
0.01
0.08424599831508003
15.Apr.2021
11.87
0.03
0.2533783783783784
14.Apr.2021
11.84
0.01
0.08453085376162299
13.Apr.2021
11.83
-0.01
-0.08445945945945946
12.Apr.2021
11.84
0.01
0.08453085376162299
09.Apr.2021
11.83
0
0
08.Apr.2021
11.83
0
0
07.Apr.2021
11.83
0.01
0.08460236886632826
06.Apr.2021
11.82
0.01
0.0846740050804403
01.Apr.2021
11.81
-0.01
-0.08460236886632826
31.März2021
11.82
0
0
30.März2021
11.82
0
0
29.März2021
11.82
0
0
26.März2021
11.82
-0.01
-0.08453085376162299
25.März2021
11.83
0
0
24.März2021
11.83
0
0
23.März2021
11.83
0.01
0.08460236886632826
22.März2021
11.82
-0.03
-0.25316455696202533
19.März2021
11.85
0
0
18.März2021
11.85
-0.01
-0.08431703204047218
17.März2021
11.86
0
0
16.März2021
11.86
0.01
0.08438818565400844
15.März2021
11.85
0
0
12.März2021
11.85
-0.01
-0.08431703204047218
11.März2021
11.86
0.04
0.338409475465313
10.März2021
11.82
-0.01
-0.08453085376162299
09.März2021
11.83
-0.04
-0.33698399326032014
08.März2021
11.87
-0.05
-0.41946308724832215
05.März2021
11.92
-0.05
-0.4177109440267335
04.März2021
11.97
-0.02
-0.16680567139282734
03.März2021
11.99
-0.01
-0.08333333333333333
02.März2021
12
0
0
01.März2021
12
0
0
26.Feb.2021
12
-0.04
-0.33222591362126247
25.Feb.2021
12.04
-0.02
-0.16583747927031509
24.Feb.2021
12.06
0
0
23.Feb.2021
12.06
-0.01
-0.08285004142502071
22.Feb.2021
12.07
-0.06
-0.494641384995878
19.Feb.2021
12.13
-0.01
-0.08237232289950576
18.Feb.2021
12.14
0.03
0.2477291494632535
17.Feb.2021
12.11
-0.04
-0.3292181069958848
16.Feb.2021
12.15
0
0
15.Feb.2021
12.15
0
0
12.Feb.2021
12.15
0.01
0.08237232289950576
11.Feb.2021
12.14
0.01
0.08244023083264633
10.Feb.2021
12.13
0
0
09.Feb.2021
12.13
0.01
0.08250825082508251
08.Feb.2021
12.12
-0.02
-0.16474464579901152
05.Feb.2021
12.14
0.04
0.3305785123966942
04.Feb.2021
12.1
0.01
0.0827129859387924
03.Feb.2021
12.09
0
0
02.Feb.2021
12.09
0.02
0.16570008285004142
01.Feb.2021
12.07
0
0
29.Jän.2021
12.07
0
0
28.Jän.2021
12.07
-0.01
-0.08278145695364239
27.Jän.2021
12.08
0
0
26.Jän.2021
12.08
0
0
25.Jän.2021
12.08
0.01
0.08285004142502071
22.Jän.2021
12.07
-0.02
-0.1654259718775848
21.Jän.2021
12.09
0.02
0.16570008285004142
20.Jän.2021
12.07
0
0
19.Jän.2021
12.07
0
0
18.Jän.2021
12.07
0
0
15.Jän.2021
12.07
-0.01
-0.08278145695364239
14.Jän.2021
12.08
0.02
0.16583747927031509
13.Jän.2021
12.06
-0.02
-0.16556291390728478
12.Jän.2021
12.08
-0.05
-0.41220115416323166
11.Jän.2021
12.13
-0.01
-0.08237232289950576
08.Jän.2021
12.14
-0.01
-0.0823045267489712
07.Jän.2021
12.15
-0.02
-0.16433853738701726
06.Jän.2021
12.17
-0.01
-0.08210180623973727
05.Jän.2021
12.18
-0.01
-0.08203445447087777
04.Jän.2021
12.19
0.02
0.16433853738701726
31.Dez.2020
12.17
0
0
30.Dez.2020
12.17
0.01
0.08223684210526316
29.Dez.2020
12.16
0
0
28.Dez.2020
12.16
0.01
0.0823045267489712
23.Dez.2020
12.15
0
0
22.Dez.2020
12.15
0
0
21.Dez.2020
12.15
0
0
18.Dez.2020
12.15
0.01
0.08237232289950576
17.Dez.2020
12.14
0.01
0.08244023083264633
16.Dez.2020
12.13
0.03
0.24793388429752067
15.Dez.2020
12.1
-0.02
-0.16501650165016502
14.Dez.2020
12.12
0.04
0.33112582781456956
11.Dez.2020
12.08
0.01
0.08285004142502071
10.Dez.2020
12.07
-0.02
-0.1654259718775848
09.Dez.2020
12.09
0.04
0.33195020746887965
08.Dez.2020
12.05
0.01
0.08305647840531562
07.Dez.2020
12.04
0.01
0.0831255195344971
04.Dez.2020
12.03
0.03
0.25
03.Dez.2020
12
0.02
0.1669449081803005
02.Dez.2020
11.98
0
0
01.Dez.2020
11.98
0.01
0.0835421888053467
30.Nov.2020
11.97
0
0
27.Nov.2020
11.97
0.01
0.08361204013377926
26.Nov.2020
11.96
0.01
0.08368200836820083
25.Nov.2020
11.95
0.01
0.08375209380234507
24.Nov.2020
11.94
0.01
0.08382229673093043
23.Nov.2020
11.93
0.01
0.08389261744966443
20.Nov.2020
11.92
-0.01
-0.08382229673093043
19.Nov.2020
11.93
0.04
0.33641715727502103
18.Nov.2020
11.89
0.02
0.16849199663016007
17.Nov.2020
11.87
0.01
0.08431703204047218
16.Nov.2020
11.86
0.02
0.16891891891891891
13.Nov.2020
11.84
0
0
12.Nov.2020
11.84
0.02
0.1692047377326565
11.Nov.2020
11.82
-0.02
-0.16891891891891891
10.Nov.2020
11.84
0.04
0.3389830508474576
09.Nov.2020
11.8
0.05
0.425531914893617
06.Nov.2020
11.75
0
0
05.Nov.2020
11.75
0.07
0.5993150684931506
04.Nov.2020
11.68
0.04
0.3436426116838488
03.Nov.2020
11.64
0.01
0.08598452278589853
02.Nov.2020
11.63
-0.01
-0.0859106529209622
30.Okt.2020
11.64
-0.01
-0.08583690987124463
29.Okt.2020
11.65
-0.04
-0.3421727972626176
28.Okt.2020
11.69
-0.01
-0.08547008547008547
27.Okt.2020
11.7
0
0
26.Okt.2020
11.7
0
0
23.Okt.2020
11.7
-0.01
-0.08539709649871904
22.Okt.2020
11.71
0
0
21.Okt.2020
11.71
-0.01
-0.08532423208191127
20.Okt.2020
11.72
0
0
19.Okt.2020
11.72
0
0
16.Okt.2020
11.72
0
0
15.Okt.2020
11.72
-0.01
-0.08525149190110827
14.Okt.2020
11.73
0.01
0.08532423208191127
13.Okt.2020
11.72
0.01
0.08539709649871904
12.Okt.2020
11.71
0.02
0.1710863986313088
09.Okt.2020
11.69
0.03
0.25728987993138935
08.Okt.2020
11.66
0.03
0.2579535683576956
07.Okt.2020
11.63
0.01
0.08605851979345955
06.Okt.2020
11.62
0.02
0.1724137931034483
05.Okt.2020
11.6
0.01
0.08628127696289906
02.Okt.2020
11.59
0.01
0.08635578583765112
01.Okt.2020
11.58
0.01
0.08643042350907519
30.Sep.2020
11.57
0.01
0.08650519031141868
29.Sep.2020
11.56
0
0
28.Sep.2020
11.56
-0.02
-0.17271157167530224
25.Sep.2020
11.58
0.01
0.08643042350907519
24.Sep.2020
11.57
-0.06
-0.5159071367153912
23.Sep.2020
11.63
-0.03
-0.25728987993138935
22.Sep.2020
11.66
-0.03
-0.2566295979469632
21.Sep.2020
11.69
-0.03
-0.25597269624573377
18.Sep.2020
11.72
0
0
17.Sep.2020
11.72
-0.05
-0.42480883602378927
16.Sep.2020
11.77
0.03
0.2555366269165247
15.Sep.2020
11.74
0.01
0.08525149190110827
14.Sep.2020
11.73
0.01
0.08532423208191127
11.Sep.2020
11.72
0
0
10.Sep.2020
11.72
0.01
0.08539709649871904
09.Sep.2020
11.71
0
0
08.Sep.2020
11.71
-0.01
-0.08532423208191127
07.Sep.2020
11.72
-0.01
-0.08525149190110827
04.Sep.2020
11.73
0
0
03.Sep.2020
11.73
0.01
0.08532423208191127
02.Sep.2020
11.72
0.05
0.4284490145672665
01.Sep.2020
11.67
0.01
0.08576329331046312
31.Aug.2020
11.66
0.02
0.1718213058419244
28.Aug.2020
11.64
-0.01
-0.08583690987124463
27.Aug.2020
11.65
0.01
0.0859106529209622
26.Aug.2020
11.64
-0.01
-0.08583690987124463
25.Aug.2020
11.65
0.01
0.0859106529209622
24.Aug.2020
11.64
0
0
21.Aug.2020
11.64
0.02
0.1721170395869191
20.Aug.2020
11.62
-0.01
-0.08598452278589853
19.Aug.2020
11.63
0
0
18.Aug.2020
11.63
0
0
17.Aug.2020
11.63
-0.01
-0.0859106529209622
14.Aug.2020
11.64
-0.03
-0.2570694087403599
13.Aug.2020
11.67
0.01
0.08576329331046312
12.Aug.2020
11.66
0
0
11.Aug.2020
11.66
0.02
0.1718213058419244
10.Aug.2020
11.64
0.01
0.08598452278589853
07.Aug.2020
11.63
0.02
0.17226528854435832
06.Aug.2020
11.61
0.02
0.1725625539257981
05.Aug.2020
11.59
0.03
0.25951557093425603
04.Aug.2020
11.56
0.03
0.26019080659150046
03.Aug.2020
11.53
0.01
0.08680555555555555
31.Juli2020
11.52
-0.01
-0.08673026886383348
30.Juli2020
11.53
0.05
0.4355400696864111
29.Juli2020
11.48
0.02
0.17452006980802792
28.Juli2020
11.46
0
0
27.Juli2020
11.46
0.02
0.17482517482517482
24.Juli2020
11.44
-0.01
-0.08733624454148471
23.Juli2020
11.45
0.03
0.2626970227670753
22.Juli2020
11.42
0.02
0.17543859649122806
21.Juli2020
11.4
0
0
20.Juli2020
11.4
0.06
0.5291005291005291
17.Juli2020
11.34
0.01
0.088261253309797
16.Juli2020
11.33
0.02
0.1768346595932803
15.Juli2020
11.31
-0.01
-0.08833922261484099
14.Juli2020
11.32
0.01
0.08841732979664015
13.Juli2020
11.31
0
0
10.Juli2020
11.31
0
0
09.Juli2020
11.31
0
0
08.Juli2020
11.31
0
0
07.Juli2020
11.31
-0.01
-0.08833922261484099
06.Juli2020
11.32
0.05
0.44365572315882873
03.Juli2020
11.27
0.02
0.17777777777777778
02.Juli2020
11.25
0.01
0.08896797153024912
01.Juli2020
11.24
-0.01
-0.08888888888888889
30.Juni2020
11.25
0
0
29.Juni2020
11.25
-0.01
-0.08880994671403197
26.Juni2020
11.26
0.01
0.08888888888888889
25.Juni2020
11.25
-0.02
-0.1774622892635315
24.Juni2020
11.27
0.01
0.08880994671403197
22.Juni2020
11.26
0.02
0.17793594306049823
19.Juni2020
11.24
0.02
0.17825311942959002
18.Juni2020
11.22
-0.01
-0.08904719501335707
17.Juni2020
11.23
0
0
16.Juni2020
11.23
0.04
0.3574620196604111
15.Juni2020
11.19
-0.01
-0.08928571428571429
12.Juni2020
11.2
-0.03
-0.26714158504007124
11.Juni2020
11.23
-0.01
-0.08896797153024912
10.Juni2020
11.24
0
0
09.Juni2020
11.24
0.04
0.35714285714285715
08.Juni2020
11.2
0.02
0.17889087656529518
05.Juni2020
11.18
0.08
0.7207207207207207
04.Juni2020
11.1
0.04
0.3616636528028933
03.Juni2020
11.06
0.04
0.3629764065335753
02.Juni2020
11.02
0.05
0.45578851412944393
29.Mai2020
10.97
-0.04
-0.36330608537693004
28.Mai2020
11.01
0.07
0.6398537477148081
27.Mai2020
10.94
0.05
0.4591368227731864
26.Mai2020
10.89
0.01
0.09191176470588236
25.Mai2020
10.88
0.02
0.1841620626151013
22.Mai2020
10.86
0.07
0.6487488415199258
20.Mai2020
10.79
0.04
0.37209302325581395
19.Mai2020
10.75
0.06
0.5612722170252572
18.Mai2020
10.69
0.03
0.28142589118198874
15.Mai2020
10.66
0.02
0.18796992481203006
14.Mai2020
10.64
-0.03
-0.28116213683223995
13.Mai2020
10.67
0.02
0.18779342723004694
12.Mai2020
10.65
0.03
0.2824858757062147
11.Mai2020
10.62
0.02
0.18867924528301888
08.Mai2020
10.6
0.02
0.1890359168241966
07.Mai2020
10.58
0
0
06.Mai2020
10.58
0.03
0.2843601895734597
05.Mai2020
10.55
0.01
0.09487666034155598
04.Mai2020
10.54
0.03
0.285442435775452
30.Apr.2020
10.51
0.04
0.38204393505253104
29.Apr.2020
10.47
0.03
0.28735632183908044
28.Apr.2020
10.44
-0.02
-0.19120458891013384
27.Apr.2020
10.46
-0.01
-0.09551098376313276
24.Apr.2020
10.47
0
0
23.Apr.2020
10.47
0
0
22.Apr.2020
10.47
0.04
0.3835091083413231
21.Apr.2020
10.43
-0.08
-0.7611798287345385
20.Apr.2020
10.51
0.04
0.38204393505253104
17.Apr.2020
10.47
0.05
0.4798464491362764
16.Apr.2020
10.42
0.03
0.28873917228103946
15.Apr.2020
10.39
0.08
0.7759456838021338
14.Apr.2020
10.31
0.33
3.306613226452906
09.Apr.2020
9.98
-0.14
-1.383399209486166
08.Apr.2020
10.12
0.01
0.09891196834817013
07.Apr.2020
10.11
-0.15
-1.4619883040935673
06.Apr.2020
10.26
0
0
03.Apr.2020
10.26
0.2
1.9880715705765408
02.Apr.2020
10.06
-0.03
-0.29732408325074333
01.Apr.2020
10.09
0
0
31.März2020
10.09
0.01
0.0992063492063492
30.März2020
10.08
-0.03
-0.29673590504451036
27.März2020
10.11
0.13
1.3026052104208417
26.März2020
9.98
0.1
1.0121457489878543
25.März2020
9.88
0.26
2.7027027027027026
24.März2020
9.62
-0.27
-2.730030333670374
23.März2020
9.89
0.16
1.644398766700925
20.März2020
9.73
-0.09
-0.9164969450101833
19.März2020
9.82
-0.3
-2.964426877470356
18.März2020
10.12
-0.19
-1.8428709990300678
17.März2020
10.31
-0.43
-4.003724394785848
16.März2020
10.74
-0.13
-1.1959521619135234
13.März2020
10.87
-0.22
-1.9837691614066726
12.März2020
11.09
-0.22
-1.945181255526083
11.März2020
11.31
-0.07
-0.6151142355008787
10.März2020
11.38
-0.15
-1.3009540329575022
09.März2020
11.53
-0.14
-1.1996572407883461
06.März2020
11.67
-0.05
-0.42662116040955633
05.März2020
11.72
0.02
0.17094017094017094
04.März2020
11.7
0.07
0.6018916595012898
03.März2020
11.63
0.08
0.6926406926406926
02.März2020
11.55
-0.06
-0.5167958656330749
28.Feb.2020
11.61
-0.07
-0.5993150684931506
27.Feb.2020
11.68
-0.06
-0.5110732538330494
26.Feb.2020
11.74
-0.04
-0.3395585738539898
25.Feb.2020
11.78
0
0
24.Feb.2020
11.78
0
0
21.Feb.2020
11.78
0.01
0.08496176720475786
20.Feb.2020
11.77
0.01
0.08503401360544217
19.Feb.2020
11.76
0.01
0.0851063829787234
18.Feb.2020
11.75
-0.01
-0.08503401360544217
17.Feb.2020
11.76
0.02
0.17035775127768313
14.Feb.2020
11.74
0.01
0.08525149190110827
13.Feb.2020
11.73
0
0
12.Feb.2020
11.73
0.01
0.08532423208191127
11.Feb.2020
11.72
0.01
0.08539709649871904
10.Feb.2020
11.71
0.01
0.08547008547008547
07.Feb.2020
11.7
0.02
0.17123287671232876
06.Feb.2020
11.68
0.02
0.17152658662092624
05.Feb.2020
11.66
0
0
04.Feb.2020
11.66
0
0
03.Feb.2020
11.66
0
0
31.Jän.2020
11.66
0.01
0.08583690987124463
30.Jän.2020
11.65
0
0
29.Jän.2020
11.65
0.01
0.0859106529209622
28.Jän.2020
11.64
-0.03
-0.2570694087403599
27.Jän.2020
11.67
0.02
0.17167381974248927
24.Jän.2020
11.65
0
0
23.Jän.2020
11.65
-0.02
-0.1713796058269066
22.Jän.2020
11.67
0.03
0.25773195876288657
21.Jän.2020
11.64
0.01
0.08598452278589853
20.Jän.2020
11.63
0.01
0.08605851979345955
17.Jän.2020
11.62
0.02
0.1724137931034483
16.Jän.2020
11.6
0.01
0.08628127696289906
15.Jän.2020
11.59
0.01
0.08635578583765112
14.Jän.2020
11.58
0
0
13.Jän.2020
11.58
0.02
0.17301038062283736
10.Jän.2020
11.56
0.02
0.1733102253032929
09.Jän.2020
11.54
0.02
0.1736111111111111
08.Jän.2020
11.52
0
0
07.Jän.2020
11.52
0.02
0.17391304347826086
06.Jän.2020
11.5
0.01
0.08703220191470844
03.Jän.2020
11.49
0
0
02.Jän.2020
11.49
0.01
0.08710801393728224
31.Dez.2019
11.48
0
0
30.Dez.2019
11.48
0.01
0.08718395815170009
27.Dez.2019
11.47
0
0
23.Dez.2019
11.47
0
0
20.Dez.2019
11.47
0.01
0.08726003490401396
19.Dez.2019
11.46
0
0
18.Dez.2019
11.46
0.02
0.17482517482517482
17.Dez.2019
11.44
0.02
0.17513134851138354
16.Dez.2019
11.42
0.02
0.17543859649122806
13.Dez.2019
11.4
0.01
0.08779631255487269
12.Dez.2019
11.39
0.01
0.08787346221441125
11.Dez.2019
11.38
0
0
10.Dez.2019
11.38
0.01
0.08795074758135445
09.Dez.2019
11.37
0.01
0.0880281690140845
06.Dez.2019
11.36
0.01
0.0881057268722467
05.Dez.2019
11.35
0
0
04.Dez.2019
11.35
0
0
03.Dez.2019
11.35
-0.01
-0.0880281690140845
02.Dez.2019
11.36
0
0
29.Nov.2019
11.36
0.01
0.0881057268722467
28.Nov.2019
11.35
0
0
27.Nov.2019
11.35
-0.01
-0.0880281690140845
26.Nov.2019
11.36
0.01
0.0881057268722467
25.Nov.2019
11.35
0.01
0.08818342151675485
22.Nov.2019
11.34
0.01
0.088261253309797
21.Nov.2019
11.33
0
0
20.Nov.2019
11.33
0
0
19.Nov.2019
11.33
-0.01
-0.08818342151675485
18.Nov.2019
11.34
0.01
0.088261253309797
15.Nov.2019
11.33
0
0
14.Nov.2019
11.33
-0.01
-0.08818342151675485
13.Nov.2019
11.34
0
0
12.Nov.2019
11.34
0
0
11.Nov.2019
11.34
0
0
08.Nov.2019
11.34
-0.01
-0.0881057268722467
07.Nov.2019
11.35
-0.01
-0.0880281690140845
06.Nov.2019
11.36
0
0
05.Nov.2019
11.36
0
0
04.Nov.2019
11.36
0
0
31.Okt.2019
11.36
0
0
30.Okt.2019
11.36
0.06
0.5309734513274337
29.Okt.2019
11.3
-0.06
-0.528169014084507
28.Okt.2019
11.36
0
0
25.Okt.2019
11.36
-0.01
-0.08795074758135445
24.Okt.2019
11.37
0
0
23.Okt.2019
11.37
0.01
0.0880281690140845
22.Okt.2019
11.36
0
0
21.Okt.2019
11.36
0.01
0.0881057268722467
18.Okt.2019
11.35
0
0
17.Okt.2019
11.35
0
0
16.Okt.2019
11.35
0
0
15.Okt.2019
11.35
0
0
14.Okt.2019
11.35
0.01
0.08818342151675485
11.Okt.2019
11.34
0
0
10.Okt.2019
11.34
0
0
09.Okt.2019
11.34
0.01
0.088261253309797
08.Okt.2019
11.33
0
0
07.Okt.2019
11.33
0.02
0.1768346595932803
04.Okt.2019
11.31
0
0
03.Okt.2019
11.31
0
0
02.Okt.2019
11.31
0.01
0.08849557522123894
01.Okt.2019
11.3
-0.01
-0.08841732979664015
30.Sep.2019
11.31
-0.06
-0.5277044854881267
27.Sep.2019
11.37
0.07
0.6194690265486725
26.Sep.2019
11.3
-0.01
-0.08841732979664015
25.Sep.2019
11.31
-0.01
-0.08833922261484099
24.Sep.2019
11.32
0
0
23.Sep.2019
11.32
0.01
0.08841732979664015
20.Sep.2019
11.31
0.01
0.08849557522123894
19.Sep.2019
11.3
0
0
18.Sep.2019
11.3
0.01
0.08857395925597875
17.Sep.2019
11.29
0
0
16.Sep.2019
11.29
-0.01
-0.08849557522123894
13.Sep.2019
11.3
-0.02
-0.17667844522968199
12.Sep.2019
11.32
0.01
0.08841732979664015
11.Sep.2019
11.31
-0.01
-0.08833922261484099
10.Sep.2019
11.32
0
0
09.Sep.2019
11.32
0.01
0.08841732979664015
06.Sep.2019
11.31
0.01
0.08849557522123894
05.Sep.2019
11.3
0.01
0.08857395925597875
04.Sep.2019
11.29
0.02
0.1774622892635315
03.Sep.2019
11.27
0
0
02.Sep.2019
11.27
0.01
0.08880994671403197
30.Aug.2019
11.26
0
0
29.Aug.2019
11.26
0
0
28.Aug.2019
11.26
0.01
0.08888888888888889
27.Aug.2019
11.25
0
0
26.Aug.2019
11.25
0
0
23.Aug.2019
11.25
0.02
0.17809439002671415
22.Aug.2019
11.23
0
0
21.Aug.2019
11.23
0.01
0.08912655971479501
20.Aug.2019
11.22
0
0
19.Aug.2019
11.22
-0.01
-0.08904719501335707
16.Aug.2019
11.23
0
0
14.Aug.2019
11.23
0
0
13.Aug.2019
11.23
-0.01
-0.08896797153024912
12.Aug.2019
11.24
-0.01
-0.08888888888888889
09.Aug.2019
11.25
0.01
0.08896797153024912
08.Aug.2019
11.24
0
0
07.Aug.2019
11.24
0
0
06.Aug.2019
11.24
-0.01
-0.08888888888888889
05.Aug.2019
11.25
0
0
02.Aug.2019
11.25
0
0
01.Aug.2019
11.25
-0.01
-0.08880994671403197
31.Juli2019
11.26
0
0
30.Juli2019
11.26
0
0
29.Juli2019
11.26
0.01
0.08888888888888889
26.Juli2019
11.25
0
0
25.Juli2019
11.25
-0.04
-0.354295837023915
24.Juli2019
11.29
0.06
0.5342831700801425
23.Juli2019
11.23
0
0
22.Juli2019
11.23
0
0
19.Juli2019
11.23
0
0
18.Juli2019
11.23
0
0
17.Juli2019
11.23
0
0
16.Juli2019
11.23
0
0
15.Juli2019
11.23
0.02
0.1784121320249777
12.Juli2019
11.21
-0.01
-0.08912655971479501
11.Juli2019
11.22
0.01
0.08920606601248884
10.Juli2019
11.21
-0.01
-0.08912655971479501
09.Juli2019
11.22
0
0
08.Juli2019
11.22
0
0
05.Juli2019
11.22
0
0
04.Juli2019
11.22
-0.05
-0.44365572315882873
03.Juli2019
11.27
0.08
0.7149240393208222
02.Juli2019
11.19
0.01
0.08944543828264759
01.Juli2019
11.18
0.01
0.08952551477170993
28.Juni2019
11.17
0.02
0.17937219730941703
27.Juni2019
11.15
0
0
26.Juni2019
11.15
0.07
0.631768953068592
25.Juni2019
11.08
-0.06
-0.5385996409335727
24.Juni2019
11.14
0.01
0.08984725965858041
21.Juni2019
11.13
0.01
0.08992805755395683
20.Juni2019
11.12
0.04
0.36101083032490977
19.Juni2019
11.08
0.02
0.18083182640144665
18.Juni2019
11.06
0.02
0.18115942028985507
17.Juni2019
11.04
0
0
14.Juni2019
11.04
0.01
0.09066183136899365
13.Juni2019
11.03
0
0
12.Juni2019
11.03
-0.05
-0.45126353790613716
11.Juni2019
11.08
0.04
0.36231884057971014
07.Juni2019
11.04
0.08
0.7299270072992701
06.Juni2019
10.96
0
0
05.Juni2019
10.96
0.01
0.091324200913242
04.Juni2019
10.95
0
0
03.Juni2019
10.95
0
0
31.Mai2019
10.95
0.01
0.09140767824497258
29.Mai2019
10.94
-0.01
-0.091324200913242
28.Mai2019
10.95
0.01
0.09140767824497258
27.Mai2019
10.94
0
0
24.Mai2019
10.94
-0.01
-0.091324200913242
23.Mai2019
10.95
0
0
22.Mai2019
10.95
0.01
0.09140767824497258
21.Mai2019
10.94
0
0
20.Mai2019
10.94
0
0
17.Mai2019
10.94
0.01
0.09149130832570906
16.Mai2019
10.93
0
0
15.Mai2019
10.93
0
0
14.Mai2019
10.93
-0.01
-0.09140767824497258
13.Mai2019
10.94
0
0
10.Mai2019
10.94
0
0
08.Mai2019
10.94
-0.01
-0.091324200913242
07.Mai2019
10.95
0
0
06.Mai2019
10.95
0.01
0.09140767824497258
03.Mai2019
10.94
0
0
02.Mai2019
10.94
0.02
0.18315018315018314
30.Apr.2019
10.92
0.01
0.09165902841429881
29.Apr.2019
10.91
0.01
0.09174311926605505
26.Apr.2019
10.9
0.01
0.09182736455463728
25.Apr.2019
10.89
-0.02
-0.18331805682859761
24.Apr.2019
10.91
0.01
0.09174311926605505
23.Apr.2019
10.9
0
0
18.Apr.2019
10.9
0
0
17.Apr.2019
10.9
0
0
16.Apr.2019
10.9
0.01
0.09182736455463728
15.Apr.2019
10.89
0
0
12.Apr.2019
10.89
-0.01
-0.09174311926605505
11.Apr.2019
10.9
0
0
10.Apr.2019
10.9
0
0
09.Apr.2019
10.9
0
0
08.Apr.2019
10.9
0.01
0.09182736455463728
05.Apr.2019
10.89
0
0
04.Apr.2019
10.89
0.01
0.09191176470588236
03.Apr.2019
10.88
0
0
02.Apr.2019
10.88
0
0
01.Apr.2019
10.88
0.02
0.1841620626151013
29.März2019
10.86
0.01
0.09216589861751152
28.März2019
10.85
-0.01
-0.09208103130755065
27.März2019
10.86
0
0
26.März2019
10.86
0.02
0.18450184501845018
25.März2019
10.84
-0.02
-0.1841620626151013
22.März2019
10.86
0
0
21.März2019
10.86
0.02
0.18450184501845018
20.März2019
10.84
0
0
19.März2019
10.84
0.01
0.09233610341643583
18.März2019
10.83
0.02
0.18501387604070305
15.März2019
10.81
0.01
0.09259259259259259
14.März2019
10.8
0
0
13.März2019
10.8
0.01
0.09267840593141798
12.März2019
10.79
0.01
0.09276437847866419
11.März2019
10.78
0.01
0.09285051067780872
08.März2019
10.77
-0.01
-0.09276437847866419
07.März2019
10.78
-0.01
-0.09267840593141798
06.März2019
10.79
0
0
05.März2019
10.79
0
0
04.März2019
10.79
0
0
01.März2019
10.79
0
0
28.Feb.2019
10.79
0.01
0.09276437847866419
27.Feb.2019
10.78
0.01
0.09285051067780872
26.Feb.2019
10.77
0
0
25.Feb.2019
10.77
0.02
0.18604651162790697
22.Feb.2019
10.75
-0.01
-0.09293680297397769
21.Feb.2019
10.76
0
0
20.Feb.2019
10.76
0.01
0.09302325581395349
19.Feb.2019
10.75
0
0
18.Feb.2019
10.75
0
0
15.Feb.2019
10.75
0.01
0.0931098696461825
14.Feb.2019
10.74
0.06
0.5617977528089888
13.Feb.2019
10.68
-0.06
-0.5586592178770949
12.Feb.2019
10.74
0.01
0.09319664492078285
11.Feb.2019
10.73
0
0
08.Feb.2019
10.73
-0.01
-0.0931098696461825
07.Feb.2019
10.74
-0.01
-0.09302325581395349
06.Feb.2019
10.75
0.02
0.1863932898415657
05.Feb.2019
10.73
0
0
04.Feb.2019
10.73
0.02
0.18674136321195145
01.Feb.2019
10.71
0.02
0.18709073900841908
31.Jän.2019
10.69
0.03
0.28142589118198874
30.Jän.2019
10.66
0
0
29.Jän.2019
10.66
-0.01
-0.09372071227741331
28.Jän.2019
10.67
-0.01
-0.09363295880149813
25.Jän.2019
10.68
0.02
0.18761726078799248
24.Jän.2019
10.66
0.02
0.18796992481203006
23.Jän.2019
10.64
0
0
22.Jän.2019
10.64
0.01
0.09407337723424271
21.Jän.2019
10.63
0.01
0.09416195856873823
18.Jän.2019
10.62
0.02
0.18867924528301888
17.Jän.2019
10.6
0.01
0.09442870632672333
16.Jän.2019
10.59
0.01
0.0945179584120983
15.Jän.2019
10.58
0.02
0.1893939393939394
14.Jän.2019
10.56
0.01
0.0947867298578199
11.Jän.2019
10.55
0.01
0.09487666034155598
10.Jän.2019
10.54
0.02
0.19011406844106463
09.Jän.2019
10.52
0.01
0.09514747859181731
08.Jän.2019
10.51
0.02
0.19065776930409914
07.Jän.2019
10.49
0.02
0.19102196752626552
04.Jän.2019
10.47
0.02
0.19138755980861244
03.Jän.2019
10.45
0
0
02.Jän.2019
10.45
0
0
31.Dez.2018
10.45
0.01
0.09578544061302682
28.Dez.2018
10.44
0
0
27.Dez.2018
10.44
-0.07
-0.6660323501427212
21.Dez.2018
10.51
0.05
0.4780114722753346
20.Dez.2018
10.46
-0.01
-0.09551098376313276
19.Dez.2018
10.47
0
0
18.Dez.2018
10.47
0
0
17.Dez.2018
10.47
0.01
0.09560229445506692
14.Dez.2018
10.46
0.01
0.09569377990430622
13.Dez.2018
10.45
0.01
0.09578544061302682
12.Dez.2018
10.44
0.01
0.09587727708533078
11.Dez.2018
10.43
0
0
10.Dez.2018
10.43
0.01
0.09596928982725528
07.Dez.2018
10.42
-0.01
-0.09587727708533078
06.Dez.2018
10.43
-0.01
-0.09578544061302682
05.Dez.2018
10.44
0
0
04.Dez.2018
10.44
0.01
0.09587727708533078
03.Dez.2018
10.43
0.02
0.19212295869356388
30.Nov.2018
10.41
0
0
29.Nov.2018
10.41
0.02
0.19249278152069296
28.Nov.2018
10.39
-0.01
-0.09615384615384616
27.Nov.2018
10.4
-0.02
-0.19193857965451055
26.Nov.2018
10.42
-0.01
-0.09587727708533078
23.Nov.2018
10.43
0.01
0.09596928982725528
22.Nov.2018
10.42
-0.02
-0.19157088122605365
21.Nov.2018
10.44
-0.01
-0.09569377990430622
20.Nov.2018
10.45
-0.03
-0.2862595419847328
19.Nov.2018
10.48
0
0
16.Nov.2018
10.48
-0.02
-0.19047619047619047
15.Nov.2018
10.5
-0.01
-0.09514747859181731
14.Nov.2018
10.51
-0.02
-0.1899335232668566
13.Nov.2018
10.53
0
0
12.Nov.2018
10.53
0
0
09.Nov.2018
10.53
-0.01
-0.09487666034155598
08.Nov.2018
10.54
0.01
0.0949667616334283
07.Nov.2018
10.53
0
0
06.Nov.2018
10.53
0.01
0.09505703422053231
05.Nov.2018
10.52
0
0
02.Nov.2018
10.52
0.01
0.09514747859181731
31.Okt.2018
10.51
-0.02
-0.1899335232668566
30.Okt.2018
10.53
-0.02
-0.1895734597156398
29.Okt.2018
10.55
0.01
0.09487666034155598
26.Okt.2018
10.54
-0.01
-0.0947867298578199
25.Okt.2018
10.55
-0.01
-0.0946969696969697
24.Okt.2018
10.56
-0.06
-0.5649717514124294
23.Okt.2018
10.62
0.05
0.47303689687795647
22.Okt.2018
10.57
0
0
19.Okt.2018
10.57
-0.02
-0.18885741265344666
18.Okt.2018
10.59
0
0
17.Okt.2018
10.59
0.01
0.0945179584120983
16.Okt.2018
10.58
0
0
15.Okt.2018
10.58
0
0
12.Okt.2018
10.58
0.07
0.6660323501427212
11.Okt.2018
10.51
-0.08
-0.7554296506137866
10.Okt.2018
10.59
0.02
0.1892147587511826
09.Okt.2018
10.57
-0.01
-0.0945179584120983
08.Okt.2018
10.58
-0.01
-0.09442870632672333
05.Okt.2018
10.59
-0.02
-0.1885014137606032
04.Okt.2018
10.61
-0.02
-0.18814675446848542
03.Okt.2018
10.63
0.01
0.09416195856873823
02.Okt.2018
10.62
-0.01
-0.09407337723424271
01.Okt.2018
10.63
0
0
28.Sep.2018
10.63
0.06
0.5676442762535477
27.Sep.2018
10.57
-0.04
-0.3770028275212064
26.Sep.2018
10.61
0.01
0.09433962264150944
25.Sep.2018
10.6
-0.01
-0.0942507068803016
24.Sep.2018
10.61
0.02
0.18885741265344666
21.Sep.2018
10.59
0.07
0.6653992395437263
20.Sep.2018
10.52
-0.07
-0.6610009442870632
19.Sep.2018
10.59
0
0
18.Sep.2018
10.59
0
0
17.Sep.2018
10.59
0
0
14.Sep.2018
10.59
0.08
0.7611798287345385
13.Sep.2018
10.51
-0.05
-0.4734848484848485
12.Sep.2018
10.56
-0.01
-0.0946073793755913
11.Sep.2018
10.57
0
0
10.Sep.2018
10.57
-0.01
-0.0945179584120983
07.Sep.2018
10.58
0.01
0.0946073793755913
06.Sep.2018
10.57
0.01
0.0946969696969697
05.Sep.2018
10.56
-0.02
-0.1890359168241966
04.Sep.2018
10.58
-0.02
-0.18867924528301888
03.Sep.2018
10.6
0
0
31.Aug.2018
10.6
-0.01
-0.0942507068803016
30.Aug.2018
10.61
-0.01
-0.09416195856873823
29.Aug.2018
10.62
0
0
28.Aug.2018
10.62
0
0
27.Aug.2018
10.62
0.01
0.0942507068803016
24.Aug.2018
10.61
-0.01
-0.09416195856873823
23.Aug.2018
10.62
0
0
22.Aug.2018
10.62
0.01
0.0942507068803016
21.Aug.2018
10.61
0
0
20.Aug.2018
10.61
0
0
17.Aug.2018
10.61
0.01
0.09433962264150944
16.Aug.2018
10.6
0.01
0.09442870632672333
14.Aug.2018
10.59
-0.01
-0.09433962264150944
13.Aug.2018
10.6
-0.06
-0.5628517823639775
10.Aug.2018
10.66
-0.02
-0.18726591760299627
09.Aug.2018
10.68
-0.02
-0.18691588785046728
08.Aug.2018
10.7
-0.02
-0.1865671641791045
07.Aug.2018
10.72
0
0
06.Aug.2018
10.72
0.01
0.09337068160597572
03.Aug.2018
10.71
-0.01
-0.09328358208955224
02.Aug.2018
10.72
-0.01
-0.09319664492078285
01.Aug.2018
10.73
-0.01
-0.0931098696461825
31.Juli2018
10.74
0.01
0.09319664492078285
30.Juli2018
10.73
0.01
0.09328358208955224
27.Juli2018
10.72
0.01
0.09337068160597572
26.Juli2018
10.71
0.02
0.18709073900841908
25.Juli2018
10.69
0
0
24.Juli2018
10.69
-0.01
-0.09345794392523364
23.Juli2018
10.7
0.02
0.18726591760299627
20.Juli2018
10.68
0.01
0.09372071227741331
19.Juli2018
10.67
0
0
18.Juli2018
10.67
0.01
0.09380863039399624
17.Juli2018
10.66
-0.01
-0.09372071227741331
16.Juli2018
10.67
0.03
0.2819548872180451
13.Juli2018
10.64
0.01
0.09407337723424271
12.Juli2018
10.63
0
0
11.Juli2018
10.63
0
0
10.Juli2018
10.63
0.02
0.1885014137606032
09.Juli2018
10.61
0.02
0.18885741265344666
06.Juli2018
10.59
0.01
0.0945179584120983
05.Juli2018
10.58
0
0
04.Juli2018
10.58
0.01
0.0946073793755913
03.Juli2018
10.57
0
0
02.Juli2018
10.57
0
0
29.Juni2018
10.57
-0.01
-0.0945179584120983
28.Juni2018
10.58
0.01
0.0946073793755913
27.Juni2018
10.57
0
0
26.Juni2018
10.57
0
0
25.Juni2018
10.57
0.01
0.0946969696969697
22.Juni2018
10.56
0.01
0.0947867298578199
21.Juni2018
10.55
0
0
20.Juni2018
10.55
0
0
19.Juni2018
10.55
-0.02
-0.1892147587511826
18.Juni2018
10.57
-0.01
-0.0945179584120983
15.Juni2018
10.58
0
0
14.Juni2018
10.58
0.01
0.0946073793755913
13.Juni2018
10.57
-0.02
-0.18885741265344666
12.Juni2018
10.59
-0.01
-0.09433962264150944
11.Juni2018
10.6
0
0
08.Juni2018
10.6
-0.02
-0.18832391713747645
07.Juni2018
10.62
-0.01
-0.09407337723424271
06.Juni2018
10.63
0
0
05.Juni2018
10.63
0.01
0.09416195856873823
04.Juni2018
10.62
-0.02
-0.18796992481203006
01.Juni2018
10.64
0
0
31.Mai2018
10.64
0
0
30.Mai2018
10.64
-0.02
-0.18761726078799248
29.Mai2018
10.66
0.01
0.09389671361502347
28.Mai2018
10.65
0
0
25.Mai2018
10.65
0.01
0.09398496240601503
24.Mai2018
10.64
0
0
23.Mai2018
10.64
0.02
0.18832391713747645
22.Mai2018
10.62
-0.01
-0.09407337723424271
18.Mai2018
10.63
-0.01
-0.09398496240601503
17.Mai2018
10.64
-0.01
-0.09389671361502347
16.Mai2018
10.65
-0.02
-0.18744142455482662
15.Mai2018
10.67
-0.01
-0.09363295880149813
14.Mai2018
10.68
0
0
11.Mai2018
10.68
0.04
0.37593984962406013
09.Mai2018
10.64
-0.03
-0.28116213683223995
08.Mai2018
10.67
-0.02
-0.18709073900841908
07.Mai2018
10.69
0.01
0.09363295880149813
04.Mai2018
10.68
-0.05
-0.4659832246039143
03.Mai2018
10.73
-0.03
-0.2788104089219331
02.Mai2018
10.76
-0.04
-0.37037037037037035
30.Apr.2018
10.8
-0.01
-0.09250693802035152
27.Apr.2018
10.81
0
0
26.Apr.2018
10.81
-0.02
-0.18467220683287167
25.Apr.2018
10.83
-0.02
-0.18433179723502305
24.Apr.2018
10.85
-0.01
-0.09208103130755065
23.Apr.2018
10.86
-0.02
-0.18382352941176472
20.Apr.2018
10.88
-0.02
-0.1834862385321101
19.Apr.2018
10.9
-0.01
-0.09165902841429881
18.Apr.2018
10.91
-0.01
-0.09157509157509157
17.Apr.2018
10.92
0
0
16.Apr.2018
10.92
0
0
13.Apr.2018
10.92
0
0
12.Apr.2018
10.92
0
0
11.Apr.2018
10.92
0
0
10.Apr.2018
10.92
0
0
09.Apr.2018
10.92
-0.01
-0.09149130832570906
06.Apr.2018
10.93
0
0
05.Apr.2018
10.93
0.01
0.09157509157509157
04.Apr.2018
10.92
0.01
0.09165902841429881
03.Apr.2018
10.91
0.01
0.09174311926605505
29.März2018
10.9
0.05
0.4608294930875576
28.März2018
10.85
-0.05
-0.45871559633027525
27.März2018
10.9
0.01
0.09182736455463728
26.März2018
10.89
-0.01
-0.09174311926605505
23.März2018
10.9
-0.01
-0.09165902841429881
22.März2018
10.91
0
0
21.März2018
10.91
-0.02
-0.18298261665141813
20.März2018
10.93
-0.02
-0.182648401826484
19.März2018
10.95
-0.02
-0.18231540565177756
16.März2018
10.97
0
0
15.März2018
10.97
-0.01
-0.09107468123861566
14.März2018
10.98
0
0
13.März2018
10.98
-0.01
-0.09099181073703366
12.März2018
10.99
0.01
0.09107468123861566
09.März2018
10.98
0
0
08.März2018
10.98
-0.01
-0.09099181073703366
07.März2018
10.99
0
0
06.März2018
10.99
0
0
05.März2018
10.99
0
0
02.März2018
10.99
-0.01
-0.09090909090909091
01.März2018
11
0
0
28.Feb.2018
11
-0.01
-0.09082652134423251
27.Feb.2018
11.01
0
0
26.Feb.2018
11.01
0.02
0.18198362147406733
23.Feb.2018
10.99
0
0
22.Feb.2018
10.99
-0.01
-0.09090909090909091
21.Feb.2018
11
-0.01
-0.09082652134423251
20.Feb.2018
11.01
0
0
19.Feb.2018
11.01
0.02
0.18198362147406733
16.Feb.2018
10.99
0.03
0.2737226277372263
15.Feb.2018
10.96
-0.02
-0.18214936247723132
14.Feb.2018
10.98
-0.02
-0.18181818181818182
13.Feb.2018
11
0.01
0.09099181073703366
12.Feb.2018
10.99
-0.04
-0.3626473254759746
09.Feb.2018
11.03
-0.07
-0.6306306306306306
08.Feb.2018
11.1
-0.02
-0.17985611510791366
07.Feb.2018
11.12
0.01
0.09000900090009001
06.Feb.2018
11.11
-0.05
-0.44802867383512546
05.Feb.2018
11.16
-0.01
-0.08952551477170993
02.Feb.2018
11.17
-0.01
-0.08944543828264759
01.Feb.2018
11.18
0
0
31.Jän.2018
11.18
-0.01
-0.08936550491510277
30.Jän.2018
11.19
0
0
29.Jän.2018
11.19
-0.01
-0.08928571428571429
26.Jän.2018
11.2
0
0
25.Jän.2018
11.2
0.01
0.08936550491510277
24.Jän.2018
11.19
0
0
23.Jän.2018
11.19
0.01
0.08944543828264759
22.Jän.2018
11.18
-0.01
-0.08936550491510277
19.Jän.2018
11.19
-0.01
-0.08928571428571429
18.Jän.2018
11.2
-0.01
-0.08920606601248884
17.Jän.2018
11.21
0
0
16.Jän.2018
11.21
0
0
15.Jän.2018
11.21
0.01
0.08928571428571429
12.Jän.2018
11.2
0
0
11.Jän.2018
11.2
0
0
10.Jän.2018
11.2
-0.02
-0.17825311942959002
09.Jän.2018
11.22
0
0
08.Jän.2018
11.22
0
0
05.Jän.2018
11.22
0.01
0.08920606601248884
04.Jän.2018
11.21
0.02
0.17873100983020554
03.Jän.2018
11.19
0.01
0.08944543828264759
02.Jän.2018
11.18
0.01
0.08952551477170993
29.Dez.2017
11.17
0
0
28.Dez.2017
11.17
-0.06
-0.5342831700801425
27.Dez.2017
11.23
0.05
0.4472271914132379
22.Dez.2017
11.18
0
0
21.Dez.2017
11.18
0
0
20.Dez.2017
11.18
-0.01
-0.08936550491510277
19.Dez.2017
11.19
0
0
18.Dez.2017
11.19
-0.01
-0.08928571428571429
15.Dez.2017
11.2
0.01
0.08936550491510277
14.Dez.2017
11.19
0.01
0.08944543828264759
13.Dez.2017
11.18
0
0
12.Dez.2017
11.18
0
0
11.Dez.2017
11.18
0
0
08.Dez.2017
11.18
-0.01
-0.08936550491510277
07.Dez.2017
11.19
0
0
06.Dez.2017
11.19
0.01
0.08944543828264759
05.Dez.2017
11.18
0.01
0.08952551477170993
04.Dez.2017
11.17
0
0
01.Dez.2017
11.17
-0.01
-0.08944543828264759
30.Nov.2017
11.18
-0.01
-0.08936550491510277
29.Nov.2017
11.19
0.01
0.08944543828264759
28.Nov.2017
11.18
0
0
27.Nov.2017
11.18
0.01
0.08952551477170993
24.Nov.2017
11.17
0.01
0.08960573476702509
23.Nov.2017
11.16
0
0
22.Nov.2017
11.16
0.01
0.08968609865470852
21.Nov.2017
11.15
0
0
20.Nov.2017
11.15
0.02
0.17969451931716082
17.Nov.2017
11.13
0.02
0.18001800180018002
16.Nov.2017
11.11
0
0
15.Nov.2017
11.11
0
0
14.Nov.2017
11.11
-0.01
-0.08992805755395683
13.Nov.2017
11.12
0
0
10.Nov.2017
11.12
-0.03
-0.26905829596412556
09.Nov.2017
11.15
-0.01
-0.08960573476702509
08.Nov.2017
11.16
-0.02
-0.17889087656529518
07.Nov.2017
11.18
0
0
06.Nov.2017
11.18
0
0
03.Nov.2017
11.18
0
0
02.Nov.2017
11.18
0
0
31.Okt.2017
11.18
0.02
0.17921146953405018
30.Okt.2017
11.16
0.01
0.08968609865470852
27.Okt.2017
11.15
-0.02
-0.17905102954341987
26.Okt.2017
11.17
0
0
25.Okt.2017
11.17
-0.02
-0.17873100983020554
24.Okt.2017
11.19
-0.01
-0.08928571428571429
23.Okt.2017
11.2
0
0
20.Okt.2017
11.2
0.01
0.08936550491510277
19.Okt.2017
11.19
0
0
18.Okt.2017
11.19
0.01
0.08944543828264759
17.Okt.2017
11.18
0
0
16.Okt.2017
11.18
0.01
0.08952551477170993
13.Okt.2017
11.17
0.01
0.08960573476702509
12.Okt.2017
11.16
0.01
0.08968609865470852
11.Okt.2017
11.15
-0.01
-0.08960573476702509
10.Okt.2017
11.16
0
0
09.Okt.2017
11.16
-0.01
-0.08952551477170993
06.Okt.2017
11.17
0
0
05.Okt.2017
11.17
0
0
04.Okt.2017
11.17
0.01
0.08960573476702509
03.Okt.2017
11.16
0
0
02.Okt.2017
11.16
0.01
0.08968609865470852
29.Sep.2017
11.15
0.01
0.08976660682226212
28.Sep.2017
11.14
0
0
27.Sep.2017
11.14
-0.02
-0.17921146953405018
26.Sep.2017
11.16
0.01
0.08968609865470852
25.Sep.2017
11.15
0
0
22.Sep.2017
11.15
0.01
0.08976660682226212
21.Sep.2017
11.14
-0.02
-0.17921146953405018
20.Sep.2017
11.16
0
0
19.Sep.2017
11.16
-0.01
-0.08952551477170993
18.Sep.2017
11.17
0.01
0.08960573476702509
15.Sep.2017
11.16
0
0
14.Sep.2017
11.16
-0.05
-0.44603033006244425
13.Sep.2017
11.21
0.05
0.44802867383512546
12.Sep.2017
11.16
0
0
11.Sep.2017
11.16
0
0
08.Sep.2017
11.16
0.01
0.08968609865470852
07.Sep.2017
11.15
0
0
06.Sep.2017
11.15
0.02
0.17969451931716082
05.Sep.2017
11.13
0
0
04.Sep.2017
11.13
0.01
0.08992805755395683
01.Sep.2017
11.12
0.01
0.09000900090009001
31.Aug.2017
11.11
0.02
0.18034265103697025
30.Aug.2017
11.09
0
0
29.Aug.2017
11.09
0.02
0.18066847335140018
28.Aug.2017
11.07
0
0
25.Aug.2017
11.07
0.01
0.09041591320072333
24.Aug.2017
11.06
0.01
0.09049773755656108
23.Aug.2017
11.05
0
0
22.Aug.2017
11.05
0.01
0.09057971014492754
21.Aug.2017
11.04
0
0
18.Aug.2017
11.04
0
0
17.Aug.2017
11.04
0
0
16.Aug.2017
11.04
0.02
0.18148820326678766
14.Aug.2017
11.02
-0.01
-0.09066183136899365
11.Aug.2017
11.03
-0.01
-0.09057971014492754
10.Aug.2017
11.04
-0.01
-0.09049773755656108
09.Aug.2017
11.05
0
0
08.Aug.2017
11.05
0
0
07.Aug.2017
11.05
0.01
0.09057971014492754
04.Aug.2017
11.04
0
0
03.Aug.2017
11.04
0.01
0.09066183136899365
02.Aug.2017
11.03
0.01
0.09074410163339383
01.Aug.2017
11.02
0
0
31.Juli2017
11.02
0.01
0.09082652134423251
28.Juli2017
11.01
0
0
27.Juli2017
11.01
0.01
0.09090909090909091
26.Juli2017
11
0
0
25.Juli2017
11
0
0
24.Juli2017
11
0.01
0.09099181073703366
21.Juli2017
10.99
0.01
0.09107468123861566
20.Juli2017
10.98
0
0
19.Juli2017
10.98
0.01
0.09115770282588878
18.Juli2017
10.97
0.01
0.09124087591240876
17.Juli2017
10.96
0.01
0.091324200913242
14.Juli2017
10.95
0
0
13.Juli2017
10.95
0.01
0.09140767824497258
12.Juli2017
10.94
0.01
0.09149130832570906
11.Juli2017
10.93
0
0
10.Juli2017
10.93
0
0
07.Juli2017
10.93
-0.02
-0.182648401826484
06.Juli2017
10.95
-0.01
-0.09124087591240876
05.Juli2017
10.96
0
0
04.Juli2017
10.96
0
0
03.Juli2017
10.96
0.01
0.091324200913242
30.Juni2017
10.95
-0.01
-0.09124087591240876
29.Juni2017
10.96
0
0
28.Juni2017
10.96
-0.01
-0.09115770282588878
27.Juni2017
10.97
0
0
26.Juni2017
10.97
0.01
0.09124087591240876
22.Juni2017
10.96
-0.03
-0.272975432211101
21.Juni2017
10.99
-0.02
-0.18165304268846502
20.Juni2017
11.01
-0.01
-0.09074410163339383
19.Juni2017
11.02
0.01
0.09082652134423251
16.Juni2017
11.01
-0.01
-0.09074410163339383
15.Juni2017
11.02
0.01
0.09082652134423251
14.Juni2017
11.01
0
0
13.Juni2017
11.01
0
0
12.Juni2017
11.01
-0.01
-0.09074410163339383
09.Juni2017
11.02
0
0
08.Juni2017
11.02
-0.01
-0.09066183136899365
07.Juni2017
11.03
0.01
0.09074410163339383
06.Juni2017
11.02
0.02
0.18181818181818182
02.Juni2017
11
0.01
0.09099181073703366
01.Juni2017
10.99
0
0
31.Mai2017
10.99
0
0
30.Mai2017
10.99
0
0
29.Mai2017
10.99
0.01
0.09107468123861566
26.Mai2017
10.98
0.01
0.09115770282588878
24.Mai2017
10.97
0.02
0.182648401826484
23.Mai2017
10.95
0
0
22.Mai2017
10.95
0
0
19.Mai2017
10.95
-0.01
-0.09124087591240876
18.Mai2017
10.96
-0.04
-0.36363636363636365
17.Mai2017
11
0
0
16.Mai2017
11
0.01
0.09099181073703366
15.Mai2017
10.99
0.01
0.09107468123861566
12.Mai2017
10.98
0.01
0.09115770282588878
11.Mai2017
10.97
0
0
10.Mai2017
10.97
0.05
0.45787545787545786
09.Mai2017
10.92
-0.04
-0.36496350364963503
08.Mai2017
10.96
0
0
05.Mai2017
10.96
-0.01
-0.09115770282588878
04.Mai2017
10.97
0
0
03.Mai2017
10.97
0.02
0.182648401826484
02.Mai2017
10.95
0
0
28.Apr.2017
10.95
0.01
0.09140767824497258
27.Apr.2017
10.94
0
0
26.Apr.2017
10.94
0.01
0.09149130832570906
25.Apr.2017
10.93
0.01
0.09157509157509157
24.Apr.2017
10.92
0.01
0.09165902841429881
21.Apr.2017
10.91
0.01
0.09174311926605505
20.Apr.2017
10.9
0
0
19.Apr.2017
10.9
0.01
0.09182736455463728
18.Apr.2017
10.89
0.01
0.09191176470588236
13.Apr.2017
10.88
-0.05
-0.45745654162854527
12.Apr.2017
10.93
0.05
0.45955882352941174
11.Apr.2017
10.88
0.01
0.09199632014719411
10.Apr.2017
10.87
0.01
0.09208103130755065
07.Apr.2017
10.86
0
0
06.Apr.2017
10.86
0.01
0.09216589861751152
05.Apr.2017
10.85
0
0
04.Apr.2017
10.85
0.01
0.09225092250922509
03.Apr.2017
10.84
0
0
31.März2017
10.84
0
0
30.März2017
10.84
0.01
0.09233610341643583
29.März2017
10.83
0.01
0.09242144177449169
28.März2017
10.82
0.01
0.09250693802035152
27.März2017
10.81
0.02
0.18535681186283595
24.März2017
10.79
0
0
23.März2017
10.79
0.01
0.09276437847866419
22.März2017
10.78
0.02
0.18587360594795538
21.März2017
10.76
0.01
0.09302325581395349
20.März2017
10.75
0.01
0.0931098696461825
17.März2017
10.74
0.01
0.09319664492078285
16.März2017
10.73
0.02
0.18674136321195145
15.März2017
10.71
-0.01
-0.09328358208955224
14.März2017
10.72
-0.01
-0.09319664492078285
13.März2017
10.73
0.02
0.18674136321195145
10.März2017
10.71
-0.03
-0.27932960893854747
09.März2017
10.74
-0.04
-0.37105751391465674
08.März2017
10.78
-0.01
-0.09267840593141798
07.März2017
10.79
0
0
06.März2017
10.79
0
0
03.März2017
10.79
-0.01
-0.09259259259259259
02.März2017
10.8
-0.01
-0.09250693802035152
01.März2017
10.81
0
0
28.Feb.2017
10.81
0
0
27.Feb.2017
10.81
0
0
24.Feb.2017
10.81
0.02
0.18535681186283595
23.Feb.2017
10.79
0.01
0.09276437847866419
22.Feb.2017
10.78
0.02
0.18587360594795538
21.Feb.2017
10.76
0
0
20.Feb.2017
10.76
0.01
0.09302325581395349
17.Feb.2017
10.75
0
0
16.Feb.2017
10.75
-0.01
-0.09293680297397769
15.Feb.2017
10.76
0
0
14.Feb.2017
10.76
0.01
0.09302325581395349
13.Feb.2017
10.75
0.01
0.0931098696461825
10.Feb.2017
10.74
0.01
0.09319664492078285
09.Feb.2017
10.73
0
0
08.Feb.2017
10.73
-0.01
-0.0931098696461825
07.Feb.2017
10.74
0.01
0.09319664492078285
06.Feb.2017
10.73
0.02
0.18674136321195145
03.Feb.2017
10.71
0.02
0.18709073900841908
02.Feb.2017
10.69
0.01
0.09363295880149813
01.Feb.2017
10.68
0.01
0.09372071227741331
31.Jän.2017
10.67
0
0
30.Jän.2017
10.67
0.01
0.09380863039399624
27.Jän.2017
10.66
0
0
26.Jän.2017
10.66
0
0
25.Jän.2017
10.66
0
0
24.Jän.2017
10.66
0.01
0.09389671361502347
23.Jän.2017
10.65
0
0
20.Jän.2017
10.65
-0.02
-0.18744142455482662
19.Jän.2017
10.67
-0.01
-0.09363295880149813
18.Jän.2017
10.68
0.02
0.18761726078799248
17.Jän.2017
10.66
0.01
0.09389671361502347
16.Jän.2017
10.65
0
0
13.Jän.2017
10.65
0.02
0.18814675446848542
12.Jän.2017
10.63
-0.01
-0.09398496240601503
11.Jän.2017
10.64
0
0
10.Jän.2017
10.64
0.01
0.09407337723424271
09.Jän.2017
10.63
0.01
0.09416195856873823
06.Jän.2017
10.62
0.03
0.28328611898017
05.Jän.2017
10.59
0.02
0.1892147587511826
04.Jän.2017
10.57
0
0
03.Jän.2017
10.57
0.01
0.0946969696969697
02.Jän.2017
10.56
0
0
30.Dez.2016
10.56
0
0
29.Dez.2016
10.56
0.01
0.0947867298578199
28.Dez.2016
10.55
0
0
27.Dez.2016
10.55
0
0
23.Dez.2016
10.55
0.01
0.09487666034155598
22.Dez.2016
10.54
0.01
0.0949667616334283
21.Dez.2016
10.53
0
0
20.Dez.2016
10.53
0.01
0.09505703422053231
19.Dez.2016
10.52
0.01
0.09514747859181731
16.Dez.2016
10.51
-0.02
-0.1899335232668566
15.Dez.2016
10.53
-0.02
-0.1895734597156398
14.Dez.2016
10.55
0.02
0.1899335232668566
13.Dez.2016
10.53
0
0
12.Dez.2016
10.53
0
0
09.Dez.2016
10.53
0
0
08.Dez.2016
10.53
0.03
0.2857142857142857
07.Dez.2016
10.5
0.03
0.28653295128939826
06.Dez.2016
10.47
0.01
0.09560229445506692
05.Dez.2016
10.46
0
0
02.Dez.2016
10.46
-0.02
-0.19083969465648856
01.Dez.2016
10.48
0
0
30.Nov.2016
10.48
0.01
0.09551098376313276
29.Nov.2016
10.47
0.01
0.09560229445506692
28.Nov.2016
10.46
0
0
25.Nov.2016
10.46
-0.01
-0.09551098376313276
24.Nov.2016
10.47
0
0
23.Nov.2016
10.47
0
0
22.Nov.2016
10.47
-0.01
-0.09541984732824428
21.Nov.2016
10.48
-0.01
-0.09532888465204957
18.Nov.2016
10.49
-0.01
-0.09523809523809523
17.Nov.2016
10.5
0
0
16.Nov.2016
10.5
0.01
0.09532888465204957
15.Nov.2016
10.49
-0.04
-0.3798670465337132
14.Nov.2016
10.53
-0.05
-0.4725897920604915
11.Nov.2016
10.58
-0.07
-0.6572769953051644
10.Nov.2016
10.65
-0.07
-0.6529850746268657
09.Nov.2016
10.72
-0.04
-0.37174721189591076
08.Nov.2016
10.76
0.02
0.186219739292365
07.Nov.2016
10.74
-0.01
-0.09302325581395349
04.Nov.2016
10.75
0
0
03.Nov.2016
10.75
-0.01
-0.09293680297397769
02.Nov.2016
10.76
-0.02
-0.18552875695732837
31.Okt.2016
10.78
-0.01
-0.09267840593141798
28.Okt.2016
10.79
-0.01
-0.09259259259259259
27.Okt.2016
10.8
-0.02
-0.18484288354898337
26.Okt.2016
10.82
0
0
25.Okt.2016
10.82
0
0
24.Okt.2016
10.82
-0.03
-0.2764976958525346
21.Okt.2016
10.85
0.06
0.5560704355885079
20.Okt.2016
10.79
0
0
19.Okt.2016
10.79
0.01
0.09276437847866419
18.Okt.2016
10.78
0
0
17.Okt.2016
10.78
0
0
14.Okt.2016
10.78
0
0
13.Okt.2016
10.78
-0.01
-0.09267840593141798
12.Okt.2016
10.79
0
0
11.Okt.2016
10.79
-0.01
-0.09259259259259259
10.Okt.2016
10.8
0
0
07.Okt.2016
10.8
-0.01
-0.09250693802035152
06.Okt.2016
10.81
0
0
05.Okt.2016
10.81
-0.01
-0.09242144177449169
04.Okt.2016
10.82
0.01
0.09250693802035152
03.Okt.2016
10.81
-0.01
-0.09242144177449169
30.Sep.2016
10.82
0
0
29.Sep.2016
10.82
0
0
28.Sep.2016
10.82
-0.01
-0.09233610341643583
27.Sep.2016
10.83
0
0
26.Sep.2016
10.83
-0.07
-0.6422018348623854
23.Sep.2016
10.9
0.1
0.9259259259259259
22.Sep.2016
10.8
0
0
21.Sep.2016
10.8
0.01
0.09267840593141798
20.Sep.2016
10.79
0.01
0.09276437847866419
19.Sep.2016
10.78
0
0
16.Sep.2016
10.78
-0.02
-0.18518518518518517
15.Sep.2016
10.8
-0.01
-0.09250693802035152
14.Sep.2016
10.81
-0.03
-0.2767527675276753
13.Sep.2016
10.84
-0.02
-0.1841620626151013
12.Sep.2016
10.86
-0.03
-0.27548209366391185
09.Sep.2016
10.89
-0.01
-0.09174311926605505
08.Sep.2016
10.9
0.03
0.27598896044158233
07.Sep.2016
10.87
0.02
0.18433179723502305
06.Sep.2016
10.85
0
0
05.Sep.2016
10.85
0.02
0.18467220683287167
02.Sep.2016
10.83
-0.02
-0.18433179723502305
01.Sep.2016
10.85
-0.01
-0.09208103130755065
31.Aug.2016
10.86
0
0
30.Aug.2016
10.86
0.01
0.09216589861751152
29.Aug.2016
10.85
0
0
26.Aug.2016
10.85
-0.01
-0.09208103130755065
25.Aug.2016
10.86
0
0
24.Aug.2016
10.86
0
0
23.Aug.2016
10.86
-0.01
-0.09199632014719411
22.Aug.2016
10.87
0.01
0.09208103130755065
19.Aug.2016
10.86
0.01
0.09216589861751152
18.Aug.2016
10.85
0
0
17.Aug.2016
10.85
0
0
16.Aug.2016
10.85
0.03
0.27726432532347506
12.Aug.2016
10.82
0
0
11.Aug.2016
10.82
0.02
0.18518518518518517
10.Aug.2016
10.8
0.02
0.18552875695732837
09.Aug.2016
10.78
0.02
0.18587360594795538
08.Aug.2016
10.76
0.02
0.186219739292365
05.Aug.2016
10.74
0.04
0.37383177570093457
04.Aug.2016
10.7
-0.01
-0.09337068160597572
03.Aug.2016
10.71
-0.02
-0.1863932898415657
02.Aug.2016
10.73
0
0
01.Aug.2016
10.73
0.01
0.09328358208955224
29.Juli2016
10.72
0.01
0.09337068160597572
28.Juli2016
10.71
0
0
27.Juli2016
10.71
-0.01
-0.09328358208955224
26.Juli2016
10.72
0
0
25.Juli2016
10.72
0.01
0.09337068160597572
22.Juli2016
10.71
0.01
0.09345794392523364
21.Juli2016
10.7
-0.01
-0.09337068160597572
20.Juli2016
10.71
0
0
19.Juli2016
10.71
0
0
18.Juli2016
10.71
0
0
15.Juli2016
10.71
0
0
14.Juli2016
10.71
0.01
0.09345794392523364
13.Juli2016
10.7
0.01
0.09354536950420954
12.Juli2016
10.69
0.02
0.18744142455482662
11.Juli2016
10.67
0.02
0.18779342723004694
08.Juli2016
10.65
0.01
0.09398496240601503
07.Juli2016
10.64
-0.01
-0.09389671361502347
06.Juli2016
10.65
0.04
0.3770028275212064
05.Juli2016
10.61
0.01
0.09433962264150944
04.Juli2016
10.6
0.03
0.28382213812677387
01.Juli2016
10.57
0.03
0.2846299810246679
30.Juni2016
10.54
0.05
0.47664442326024786
29.Juni2016
10.49
0.02
0.19102196752626552
28.Juni2016
10.47
0
0
27.Juni2016
10.47
-0.01
-0.09541984732824428
24.Juni2016
10.48
0.03
0.28708133971291866
22.Juni2016
10.45
0
0
21.Juni2016
10.45
0.02
0.19175455417066156
20.Juni2016
10.43
0.02
0.19212295869356388
17.Juni2016
10.41
-0.01
-0.09596928982725528
16.Juni2016
10.42
0.01
0.09606147934678194
15.Juni2016
10.41
-0.02
-0.19175455417066156
14.Juni2016
10.43
-0.01
-0.09578544061302682
13.Juni2016
10.44
-0.01
-0.09569377990430622
10.Juni2016
10.45
-0.01
-0.09560229445506692
09.Juni2016
10.46
0.02
0.19157088122605365
08.Juni2016
10.44
0.02
0.19193857965451055
07.Juni2016
10.42
0.03
0.28873917228103946
06.Juni2016
10.39
0.02
0.19286403085824494
03.Juni2016
10.37
0.02
0.1932367149758454
02.Juni2016
10.35
0
0
01.Juni2016
10.35
0
0
31.Mai2016
10.35
0
0
30.Mai2016
10.35
0.01
0.09671179883945841
27.Mai2016
10.34
0
0
26.Mai2016
10.34
0
0
25.Mai2016
10.34
0
0
24.Mai2016
10.34
0
0
23.Mai2016
10.34
0.01
0.0968054211035818
20.Mai2016
10.33
-0.03
-0.28957528957528955
19.Mai2016
10.36
-0.03
-0.28873917228103946
18.Mai2016
10.39
0.01
0.09633911368015415
17.Mai2016
10.38
0.01
0.09643201542912247
13.Mai2016
10.37
0.01
0.09652509652509653
12.Mai2016
10.36
0.01
0.0966183574879227
11.Mai2016
10.35
0.01
0.09671179883945841
10.Mai2016
10.34
0
0
09.Mai2016
10.34
0
0
06.Mai2016
10.34
-0.01
-0.0966183574879227
04.Mai2016
10.35
-0.02
-0.19286403085824494
03.Mai2016
10.37
0
0
02.Mai2016
10.37
0.01
0.09652509652509653
29.Apr.2016
10.36
0.03
0.2904162633107454
28.Apr.2016
10.33
0.02
0.19398642095053345
27.Apr.2016
10.31
0.01
0.0970873786407767
26.Apr.2016
10.3
-0.02
-0.1937984496124031
25.Apr.2016
10.32
-0.01
-0.0968054211035818
22.Apr.2016
10.33
0.01
0.09689922480620156
21.Apr.2016
10.32
0.01
0.09699321047526673
20.Apr.2016
10.31
0.02
0.19436345966958213
19.Apr.2016
10.29
0
0
18.Apr.2016
10.29
0
0
15.Apr.2016
10.29
0.03
0.29239766081871343
14.Apr.2016
10.26
0.04
0.3913894324853229
13.Apr.2016
10.22
0.02
0.19607843137254902
12.Apr.2016
10.2
0.02
0.19646365422396855
11.Apr.2016
10.18
0.01
0.09832841691248771
08.Apr.2016
10.17
-0.01
-0.09823182711198428
07.Apr.2016
10.18
0.02
0.1968503937007874
06.Apr.2016
10.16
-0.02
-0.19646365422396855
05.Apr.2016
10.18
0
0
04.Apr.2016
10.18
0.01
0.09832841691248771
01.Apr.2016
10.17
0.01
0.0984251968503937
31.März2016
10.16
0.03
0.29615004935834155
30.März2016
10.13
0.01
0.09881422924901186
29.März2016
10.12
0
0
24.März2016
10.12
0
0
23.März2016
10.12
0
0
22.März2016
10.12
0.01
0.09891196834817013
21.März2016
10.11
0.04
0.3972194637537239
18.März2016
10.07
0.05
0.499001996007984
17.März2016
10.02
0.01
0.0999000999000999
16.März2016
10.01
-0.01
-0.0998003992015968
15.März2016
10.02
0.01
0.0999000999000999
14.März2016
10.01
0.02
0.2002002002002002
11.März2016
9.99
0.01
0.10020040080160321
10.März2016
9.98
0
0
09.März2016
9.98
0
0
08.März2016
9.98
0.01
0.10030090270812438
07.März2016
9.97
0.05
0.5040322580645161
04.März2016
9.92
0.03
0.3033367037411527
03.März2016
9.89
0.03
0.30425963488843816
02.März2016
9.86
0.03
0.3051881993896236
01.März2016
9.83
0.02
0.2038735983690112
29.Feb.2016
9.81
0.01
0.10204081632653061
26.Feb.2016
9.8
0.01
0.10214504596527069
25.Feb.2016
9.79
0
0
24.Feb.2016
9.79
0.01
0.10224948875255624
23.Feb.2016
9.78
0.02
0.20491803278688525
22.Feb.2016
9.76
0.01
0.10256410256410256
19.Feb.2016
9.75
0.01
0.1026694045174538
18.Feb.2016
9.74
0.03
0.30895983522142123
17.Feb.2016
9.71
0.02
0.20639834881320948
16.Feb.2016
9.69
0
0
15.Feb.2016
9.69
-0.01
-0.10309278350515463
12.Feb.2016
9.7
-0.03
-0.30832476875642345
11.Feb.2016
9.73
-0.01
-0.1026694045174538
10.Feb.2016
9.74
-0.01
-0.10256410256410256
09.Feb.2016
9.75
-0.01
-0.10245901639344263
08.Feb.2016
9.76
0
0
05.Feb.2016
9.76
0.01
0.10256410256410256
04.Feb.2016
9.75
0.01
0.1026694045174538
03.Feb.2016
9.74
-0.01
-0.10256410256410256
02.Feb.2016
9.75
0
0
01.Feb.2016
9.75
0.01
0.1026694045174538
29.Jän.2016
9.74
0.02
0.205761316872428
28.Jän.2016
9.72
0.02
0.20618556701030927
27.Jän.2016
9.7
0.01
0.10319917440660474
26.Jän.2016
9.69
0
0
25.Jän.2016
9.69
0.02
0.20682523267838676
22.Jän.2016
9.67
0
0
21.Jän.2016
9.67
-0.03
-0.30927835051546393
20.Jän.2016
9.7
-0.01
-0.10298661174047374
19.Jän.2016
9.71
0
0
18.Jän.2016
9.71
-0.03
-0.3080082135523614
15.Jän.2016
9.74
-0.02
-0.20491803278688525
14.Jän.2016
9.76
-0.01
-0.1023541453428864
13.Jän.2016
9.77
-0.02
-0.20429009193054137
12.Jän.2016
9.79
-0.01
-0.10204081632653061
11.Jän.2016
9.8
-0.01
-0.1019367991845056
08.Jän.2016
9.81
-0.01
-0.10183299389002037
07.Jän.2016
9.82
-0.01
-0.1017293997965412
06.Jän.2016
9.83
0.02
0.2038735983690112
05.Jän.2016
9.81
0
0
04.Jän.2016
9.81
0
0
31.Dez.2015
9.81
0
0
30.Dez.2015
9.81
-0.01
-0.10183299389002037
29.Dez.2015
9.82
0.01
0.1019367991845056
28.Dez.2015
9.81
0
0
23.Dez.2015
9.81
0
0
22.Dez.2015
9.81
-0.01
-0.10183299389002037
21.Dez.2015
9.82
-0.01
-0.1017293997965412
18.Dez.2015
9.83
0.02
0.2038735983690112
17.Dez.2015
9.81
-0.01
-0.10183299389002037
16.Dez.2015
9.82
0.01
0.1019367991845056
15.Dez.2015
9.81
-0.04
-0.40609137055837563
14.Dez.2015
9.85
-0.03
-0.30364372469635625
11.Dez.2015
9.88
-0.03
-0.30272452068617556
10.Dez.2015
9.91
0
0
09.Dez.2015
9.91
-0.03
-0.30181086519114686
08.Dez.2015
9.94
-0.01
-0.10050251256281408
07.Dez.2015
9.95
-0.01
-0.10040160642570281
04.Dez.2015
9.96
-0.02
-0.20040080160320642
03.Dez.2015
9.98
0
0
02.Dez.2015
9.98
0
0
01.Dez.2015
9.98
-0.02
-0.2
30.Nov.2015
10
0
0
27.Nov.2015
10
0.01
0.1001001001001001
26.Nov.2015
9.99
-0.01
-0.1
25.Nov.2015
10
-0.01
-0.0999000999000999
24.Nov.2015
10.01
0
0
23.Nov.2015
10.01
0
0
20.Nov.2015
10.01
0.01
0.1
19.Nov.2015
10
0
0
18.Nov.2015
10
0
0
17.Nov.2015
10
-0.01
-0.0999000999000999
16.Nov.2015
10.01
-0.01
-0.0998003992015968
13.Nov.2015
10.02
-0.01
-0.09970089730807577
12.Nov.2015
10.03
0
0
11.Nov.2015
10.03
0
0
10.Nov.2015
10.03
-0.04
-0.3972194637537239
09.Nov.2015
10.07
-0.04
-0.39564787339268054
06.Nov.2015
10.11
0
0
05.Nov.2015
10.11
0.01
0.09900990099009901
04.Nov.2015
10.1
0.03
0.29791459781529295
03.Nov.2015
10.07
0
0
02.Nov.2015
10.07
0.01
0.09940357852882704
30.Okt.2015
10.06
-0.01
-0.09930486593843098
29.Okt.2015
10.07
-0.01
-0.0992063492063492
28.Okt.2015
10.08
-0.01
-0.09910802775024777
27.Okt.2015
10.09
0.01
0.0992063492063492
26.Okt.2015
10.08
0.02
0.1988071570576541
23.Okt.2015
10.06
0.01
0.09950248756218906
22.Okt.2015
10.05
0
0
21.Okt.2015
10.05
0.01
0.099601593625498
20.Okt.2015
10.04
0
0
19.Okt.2015
10.04
0.03
0.2997002997002997
16.Okt.2015
10.01
0.02
0.2002002002002002
15.Okt.2015
9.99
0
0
14.Okt.2015
9.99
0.01
0.10020040080160321
13.Okt.2015
9.98
0
0
12.Okt.2015
9.98
0.03
0.3015075376884422
09.Okt.2015
9.95
0
0
08.Okt.2015
9.95
0.01
0.1006036217303823
07.Okt.2015
9.94
0.03
0.30272452068617556
06.Okt.2015
9.91
0.03
0.30364372469635625
05.Okt.2015
9.88
0
0
02.Okt.2015
9.88
0.01
0.10131712259371833
01.Okt.2015
9.87
0.01
0.10141987829614604
30.Sep.2015
9.86
-0.02
-0.20242914979757085
29.Sep.2015
9.88
-0.02
-0.20202020202020202
28.Sep.2015
9.9
-0.01
-0.10090817356205853
25.Sep.2015
9.91
-0.04
-0.4020100502512563
24.Sep.2015
9.95
-0.01
-0.10040160642570281
23.Sep.2015
9.96
-0.02
-0.20040080160320642
22.Sep.2015
9.98
-0.01
-0.1001001001001001
21.Sep.2015
9.99
0.01
0.10020040080160321
18.Sep.2015
9.98
0.02
0.20080321285140562
17.Sep.2015
9.96
0.01
0.10050251256281408
16.Sep.2015
9.95
-0.01
-0.10040160642570281
15.Sep.2015
9.96
0
0
14.Sep.2015
9.96
-0.01
-0.10030090270812438
11.Sep.2015
9.97
-0.01
-0.10020040080160321
10.Sep.2015
9.98
0
0
09.Sep.2015
9.98
0
0
08.Sep.2015
9.98
0
0
07.Sep.2015
9.98
-0.01
-0.1001001001001001
04.Sep.2015
9.99
0
0
03.Sep.2015
9.99
0
0
02.Sep.2015
9.99
-0.01
-0.1
01.Sep.2015
10
0
0
31.Aug.2015
10
0.01
0.1001001001001001
28.Aug.2015
9.99
0.03
0.30120481927710846
27.Aug.2015
9.96
0
0
26.Aug.2015
9.96
0
0
25.Aug.2015
9.96
-0.08
-0.796812749003984
24.Aug.2015
10.04
-0.01
-0.09950248756218906
21.Aug.2015
10.05
-0.03
-0.2976190476190476
20.Aug.2015
10.08
-0.01
-0.09910802775024777
19.Aug.2015
10.09
-0.01
-0.09900990099009901
18.Aug.2015
10.1
-0.01
-0.09891196834817013
17.Aug.2015
10.11
0
0
14.Aug.2015
10.11
0
0
13.Aug.2015
10.11
-0.01
-0.09881422924901186
12.Aug.2015
10.12
-0.01
-0.09871668311944719
11.Aug.2015
10.13
0
0
10.Aug.2015
10.13
0
0
07.Aug.2015
10.13
-0.01
-0.09861932938856016
06.Aug.2015
10.14
0
0
05.Aug.2015
10.14
-0.01
-0.09852216748768473
04.Aug.2015
10.15
0
0
03.Aug.2015
10.15
0.01
0.09861932938856016
31.Juli2015
10.14
0.01
0.09871668311944719
30.Juli2015
10.13
0
0
29.Juli2015
10.13
0
0
28.Juli2015
10.13
-0.02
-0.19704433497536947
27.Juli2015
10.15
-0.02
-0.19665683382497542
24.Juli2015
10.17
0
0
23.Juli2015
10.17
-0.01
-0.09823182711198428
22.Juli2015
10.18
0
0
21.Juli2015
10.18
0
0
20.Juli2015
10.18
0.01
0.09832841691248771
17.Juli2015
10.17
0.01
0.0984251968503937
16.Juli2015
10.16
0
0
15.Juli2015
10.16
0.01
0.09852216748768473
14.Juli2015
10.15
0.01
0.09861932938856016
13.Juli2015
10.14
0
0
10.Juli2015
10.14
-0.02
-0.1968503937007874
09.Juli2015
10.16
-0.02
-0.19646365422396855
08.Juli2015
10.18
-0.01
-0.09813542688910697
07.Juli2015
10.19
0
0
06.Juli2015
10.19
0.01
0.09823182711198428
03.Juli2015
10.18
0
0
02.Juli2015
10.18
0.01
0.09832841691248771
01.Juli2015
10.17
-0.01
-0.09823182711198428
30.Juni2015
10.18
-0.01
-0.09813542688910697
29.Juni2015
10.19
-0.01
-0.09803921568627451
26.Juni2015
10.2
-0.01
-0.0979431929480901
25.Juni2015
10.21
0
0
24.Juni2015
10.21
0.02
0.19627085377821393
22.Juni2015
10.19
0.01
0.09823182711198428
19.Juni2015
10.18
0
0
18.Juni2015
10.18
0.01
0.09832841691248771
17.Juni2015
10.17
-0.01
-0.09823182711198428
16.Juni2015
10.18
-0.01
-0.09813542688910697
15.Juni2015
10.19
0.01
0.09823182711198428
12.Juni2015
10.18
0.02
0.1968503937007874
11.Juni2015
10.16
-0.01
-0.09832841691248771
10.Juni2015
10.17
-0.03
-0.29411764705882354
09.Juni2015
10.2
-0.01
-0.0979431929480901
08.Juni2015
10.21
-0.01
-0.09784735812133072
05.Juni2015
10.22
-0.01
-0.09775171065493646
04.Juni2015
10.23
-0.02
-0.1951219512195122
03.Juni2015
10.25
0
0
02.Juni2015
10.25
-0.03
-0.2918287937743191
01.Juni2015
10.28
-0.01
-0.09718172983479106
29.Mai2015
10.29
0
0
28.Mai2015
10.29
-0.01
-0.0970873786407767
27.Mai2015
10.3
0.01
0.09718172983479106
26.Mai2015
10.29
0
0
22.Mai2015
10.29
0.02
0.19474196689386564
21.Mai2015
10.27
0.01
0.09746588693957114
20.Mai2015
10.26
0
0
19.Mai2015
10.26
-0.01
-0.09737098344693282
18.Mai2015
10.27
0.01
0.09746588693957114
15.Mai2015
10.26
0.03
0.2932551319648094
13.Mai2015
10.23
-0.02
-0.1951219512195122
12.Mai2015
10.25
-0.02
-0.19474196689386564
11.Mai2015
10.27
0.02
0.1951219512195122
08.Mai2015
10.25
0.01
0.09765625
07.Mai2015
10.24
0.02
0.19569471624266144
06.Mai2015
10.22
-0.01
-0.09775171065493646
05.Mai2015
10.23
0
0
04.Mai2015
10.23
-0.01
-0.09765625
30.Apr.2015
10.24
-0.01
-0.0975609756097561
29.Apr.2015
10.25
-0.01
-0.09746588693957114
28.Apr.2015
10.26
0
0
27.Apr.2015
10.26
0.02
0.1953125
24.Apr.2015
10.24
0.02
0.19569471624266144
23.Apr.2015
10.22
-0.01
-0.09775171065493646
22.Apr.2015
10.23
0.01
0.09784735812133072
21.Apr.2015
10.22
-0.02
-0.1953125
20.Apr.2015
10.24
0
0
17.Apr.2015
10.24
0
0
16.Apr.2015
10.24
0.01
0.09775171065493646
15.Apr.2015
10.23
0.01
0.09784735812133072
14.Apr.2015
10.22
0.01
0.0979431929480901
13.Apr.2015
10.21
0.01
0.09803921568627451
10.Apr.2015
10.2
0.01
0.09813542688910697
09.Apr.2015
10.19
0.02
0.19665683382497542
08.Apr.2015
10.17
0.02
0.19704433497536947
07.Apr.2015
10.15
0.03
0.2964426877470356
02.Apr.2015
10.12
0.02
0.19801980198019803
01.Apr.2015
10.1
0.02
0.1984126984126984
31.März2015
10.08
-0.01
-0.09910802775024777
30.März2015
10.09
0.02
0.19860973187686196
27.März2015
10.07
-0.01
-0.0992063492063492
26.März2015
10.08
-0.01
-0.09910802775024777
25.März2015
10.09
0.03
0.2982107355864811
24.März2015
10.06
0.02
0.199203187250996
23.März2015
10.04
0.02
0.1996007984031936
20.März2015
10.02
0.01
0.0999000999000999
19.März2015
10.01
0.03
0.30060120240480964
18.März2015
9.98
-0.02
-0.2
17.März2015
10
-0.03
-0.29910269192422734
16.März2015
10.03
-0.02
-0.19900497512437812
13.März2015
10.05
0.01
0.099601593625498
12.März2015
10.04
-0.01
-0.09950248756218906
11.März2015
10.05
-0.03
-0.2976190476190476
10.März2015
10.08
-0.01
-0.09910802775024777
09.März2015
10.09
0.01
0.0992063492063492
06.März2015
10.08
-0.01
-0.09910802775024777
05.März2015
10.09
0
0
04.März2015
10.09
0.01
0.0992063492063492
03.März2015
10.08
-0.01
-0.09910802775024777
02.März2015
10.09
0.02
0.19860973187686196
27.Feb.2015
10.07
0
0
26.Feb.2015
10.07
0.02
0.19900497512437812
25.Feb.2015
10.05
0.02
0.19940179461615154
24.Feb.2015
10.03
0
0
23.Feb.2015
10.03
0
0
20.Feb.2015
10.03
0
0
19.Feb.2015
10.03
0.01
0.0998003992015968
18.Feb.2015
10.02
0
0
17.Feb.2015
10.02
0.01
0.0999000999000999
16.Feb.2015
10.01
0
0
13.Feb.2015
10.01
0.01
0.1
12.Feb.2015
10
0.01
0.1001001001001001
11.Feb.2015
9.99
-0.01
-0.1
10.Feb.2015
10
0
0
09.Feb.2015
10
-0.01
-0.0999000999000999
06.Feb.2015
10.01
0.01
0.1
05.Feb.2015
10
0
0
04.Feb.2015
10
0.01
0.1001001001001001
03.Feb.2015
9.99
0
0
02.Feb.2015
9.99
-0.02
-0.1998001998001998
30.Jän.2015
10.01
0
0
29.Jän.2015
10.01
0.02
0.2002002002002002
28.Jän.2015
9.99
-0.01
-0.1
27.Jän.2015
10
0.01
0.1001001001001001
26.Jän.2015
9.99
0.02
0.20060180541624875
23.Jän.2015
9.97
0.02
0.20100502512562815
22.Jän.2015
9.95
-0.01
-0.10040160642570281
21.Jän.2015
9.96
0
0
20.Jän.2015
9.96
0
0
19.Jän.2015
9.96
0
0
16.Jän.2015
9.96
0.01
0.10050251256281408
15.Jän.2015
9.95
0
0
14.Jän.2015
9.95
0.01
0.1006036217303823
13.Jän.2015
9.94
0
0
12.Jän.2015
9.94
0
0
09.Jän.2015
9.94
0
0
08.Jän.2015
9.94
0.02
0.20161290322580644
07.Jän.2015
9.92
-0.03
-0.3015075376884422
06.Jän.2015
9.95
-0.02
-0.20060180541624875
05.Jän.2015
9.97
0.01
0.10040160642570281
02.Jän.2015
9.96
0
0
31.Dez.2014
9.96
0
0
30.Dez.2014
9.96
0.01
0.10050251256281408
29.Dez.2014
9.95
--
--
23.Dez.2014
9.96
0.01
0.10050251256281408
22.Dez.2014
9.95
0.03
0.3024193548387097
19.Dez.2014
9.92
0.04
0.4048582995951417
18.Dez.2014
9.88
0.03
0.30456852791878175
17.Dez.2014
9.85
-0.04
-0.4044489383215369
16.Dez.2014
9.89
-0.03
-0.3024193548387097
15.Dez.2014
9.92
-0.04
-0.40160642570281124
12.Dez.2014
9.96
-0.01
-0.10030090270812438
11.Dez.2014
9.97
-0.02
-0.2002002002002002
10.Dez.2014
9.99
-0.03
-0.2994011976047904
09.Dez.2014
10.02
-0.02
-0.199203187250996
08.Dez.2014
10.04
-0.01
-0.09950248756218906
05.Dez.2014
10.05
-0.04
-0.39643211100099107
04.Dez.2014
10.09
-0.04
-0.39486673247778875
03.Dez.2014
10.13
0.02
0.19782393669634027
02.Dez.2014
10.11
-0.03
-0.2958579881656805
01.Dez.2014
10.14
0
0
28.Nov.2014
10.14
0.01
0.09871668311944719
27.Nov.2014
10.13
0
0
26.Nov.2014
10.13
0
0
25.Nov.2014
10.13
0.01
0.09881422924901186
24.Nov.2014
10.12
0.01
0.09891196834817013
21.Nov.2014
10.11
-0.01
-0.09881422924901186
20.Nov.2014
10.12
-0.01
-0.09871668311944719
19.Nov.2014
10.13
0
0
18.Nov.2014
10.13
-0.01
-0.09861932938856016
17.Nov.2014
10.14
-0.01
-0.09852216748768473
14.Nov.2014
10.15
-0.01
-0.0984251968503937
13.Nov.2014
10.16
0
0
12.Nov.2014
10.16
0
0
11.Nov.2014
10.16
0
0
10.Nov.2014
10.16
0.01
0.09852216748768473
07.Nov.2014
10.15
-0.01
-0.0984251968503937
06.Nov.2014
10.16
-0.06
-0.5870841487279843
05.Nov.2014
10.22
0.03
0.2944062806673209
04.Nov.2014
10.19
-0.01
-0.09803921568627451
03.Nov.2014
10.2
0
0
31.Okt.2014
10.2
0.01
0.09813542688910697
30.Okt.2014
10.19
0.01
0.09823182711198428
29.Okt.2014
10.18
0.01
0.09832841691248771
28.Okt.2014
10.17
0.01
0.0984251968503937
27.Okt.2014
10.16
0.01
0.09852216748768473
24.Okt.2014
10.15
-0.01
-0.0984251968503937
23.Okt.2014
10.16
0.01
0.09852216748768473
22.Okt.2014
10.15
-0.01
-0.0984251968503937
21.Okt.2014
10.16
0.02
0.19723865877712032
20.Okt.2014
10.14
0.01
0.09871668311944719
17.Okt.2014
10.13
0.02
0.19782393669634027
16.Okt.2014
10.11
-0.11
-1.076320939334638
15.Okt.2014
10.22
0.08
0.7889546351084813
14.Okt.2014
10.14
0
0
13.Okt.2014
10.14
-0.01
-0.09852216748768473
10.Okt.2014
10.15
0.01
0.09861932938856016
09.Okt.2014
10.14
-0.01
-0.09852216748768473
08.Okt.2014
10.15
0.02
0.19743336623889438
07.Okt.2014
10.13
0.01
0.09881422924901186
06.Okt.2014
10.12
0.02
0.19801980198019803
03.Okt.2014
10.1
-0.02
-0.1976284584980237
02.Okt.2014
10.12
0.01
0.09891196834817013
01.Okt.2014
10.11
0.01
0.09900990099009901
30.Sep.2014
10.1
-0.04
-0.39447731755424065
29.Sep.2014
10.14
-0.01
-0.09852216748768473
26.Sep.2014
10.15
-0.01
-0.0984251968503937
25.Sep.2014
10.16
0
0
24.Sep.2014
10.16
0
0
23.Sep.2014
10.16
0
0
22.Sep.2014
10.16
0.02
0.19723865877712032
19.Sep.2014
10.14
0
0
18.Sep.2014
10.14
-0.01
-0.09852216748768473
17.Sep.2014
10.15
-0.01
-0.0984251968503937
16.Sep.2014
10.16
-0.01
-0.09832841691248771
15.Sep.2014
10.17
-0.01
-0.09823182711198428
12.Sep.2014
10.18
-0.02
-0.19607843137254902
11.Sep.2014
10.2
0
0
10.Sep.2014
10.2
-0.02
-0.19569471624266144
09.Sep.2014
10.22
-0.01
-0.09775171065493646
08.Sep.2014
10.23
0.02
0.1958863858961802
05.Sep.2014
10.21
0
0
04.Sep.2014
10.21
0.01
0.09803921568627451
03.Sep.2014
10.2
-0.02
-0.19569471624266144
02.Sep.2014
10.22
-0.01
-0.09775171065493646
01.Sep.2014
10.23
0.01
0.09784735812133072
29.Aug.2014
10.22
0
0
28.Aug.2014
10.22
0.03
0.2944062806673209
27.Aug.2014
10.19
0
0
26.Aug.2014
10.19
-0.03
-0.29354207436399216
25.Aug.2014
10.22
0.04
0.3929273084479371
22.Aug.2014
10.18
0.01
0.09832841691248771
21.Aug.2014
10.17
0
0
20.Aug.2014
10.17
0
0
19.Aug.2014
10.17
0.01
0.0984251968503937
18.Aug.2014
10.16
0.03
0.29615004935834155
14.Aug.2014
10.13
0.01
0.09881422924901186
13.Aug.2014
10.12
0.01
0.09891196834817013
12.Aug.2014
10.11
0.01
0.09900990099009901
11.Aug.2014
10.1
0
0
08.Aug.2014
10.1
0
0
07.Aug.2014
10.1
-0.01
-0.09891196834817013
06.Aug.2014
10.11
-0.01
-0.09881422924901186
05.Aug.2014
10.12
-0.01
-0.09871668311944719
04.Aug.2014
10.13
-0.02
-0.19704433497536947
01.Aug.2014
10.15
-0.01
-0.0984251968503937
31.Juli2014
10.16
0
0
30.Juli2014
10.16
-0.01
-0.09832841691248771
29.Juli2014
10.17
0
0
28.Juli2014
10.17
0.01
0.0984251968503937
25.Juli2014
10.16
0
0
24.Juli2014
10.16
0.01
0.09852216748768473
23.Juli2014
10.15
0
0
22.Juli2014
10.15
-0.01
-0.0984251968503937
21.Juli2014
10.16
-0.01
-0.09832841691248771
18.Juli2014
10.17
-0.01
-0.09823182711198428
17.Juli2014
10.18
0.01
0.09832841691248771
16.Juli2014
10.17
0
0
15.Juli2014
10.17
0
0
14.Juli2014
10.17
0
0
11.Juli2014
10.17
-0.01
-0.09823182711198428
10.Juli2014
10.18
0.01
0.09832841691248771
09.Juli2014
10.17
0.01
0.0984251968503937
08.Juli2014
10.16
0
0
07.Juli2014
10.16
0.01
0.09852216748768473
04.Juli2014
10.15
0
0
03.Juli2014
10.15
0
0
02.Juli2014
10.15
0
0
01.Juli2014
10.15
0
0
30.Juni2014
10.15
0
0
27.Juni2014
10.15
0
0
26.Juni2014
10.15
0
0
25.Juni2014
10.15
0.01
0.09861932938856016
24.Juni2014
10.14
0.01
0.09871668311944719
20.Juni2014
10.13
0.01
0.09881422924901186
19.Juni2014
10.12
0.01
0.09891196834817013
18.Juni2014
10.11
-0.02
-0.19743336623889438
17.Juni2014
10.13
-0.01
-0.09861932938856016
16.Juni2014
10.14
0
0
13.Juni2014
10.14
-0.01
-0.09852216748768473
12.Juni2014
10.15
0
0
11.Juni2014
10.15
-0.01
-0.0984251968503937
10.Juni2014
10.16
0.04
0.3952569169960474
06.Juni2014
10.12
0.01
0.09891196834817013
05.Juni2014
10.11
-0.01
-0.09881422924901186
04.Juni2014
10.12
-0.01
-0.09871668311944719
03.Juni2014
10.13
0
0
02.Juni2014
10.13
0
0
30.Mai2014
10.13
0.03
0.297029702970297
28.Mai2014
10.1
0.01
0.09910802775024777
27.Mai2014
10.09
0
0
26.Mai2014
10.09
0.01
0.0992063492063492
23.Mai2014
10.08
0
0
22.Mai2014
10.08
0.01
0.09930486593843098
21.Mai2014
10.07
0
0
20.Mai2014
10.07
-0.01
-0.0992063492063492
19.Mai2014
10.08
0.01
0.09930486593843098
16.Mai2014
10.07
0.01
0.09940357852882704
15.Mai2014
10.06
0.01
0.09950248756218906
14.Mai2014
10.05
0.02
0.19940179461615154
13.Mai2014
10.03
0
0
12.Mai2014
10.03
0
0
09.Mai2014
10.03
0.01
0.0998003992015968
08.Mai2014
10.02
0.02
0.2
07.Mai2014
10
--
--
BGF Emerging Markets Corporate Bond Fund
Fondsauflegung
07-Mai-2014
Monatsultimo
Monatliche Rendite
31.Mai2014
--
30.Juni2014
0.197433
31.Juli2014
0.098522
31.Aug.2014
0.590551
30.Sep.2014
-1.174168
31.Okt.2014
0.990099
30.Nov.2014
-0.588235
31.Dez.2014
-1.775148
31.Jän.2015
0.502008
28.Feb.2015
0.599401
31.März2015
0.099305
30.Apr.2015
1.587302
31.Mai2015
0.488281
30.Juni2015
-1.068999
31.Juli2015
-0.392927
31.Aug.2015
-1.380671
30.Sep.2015
-1.4
31.Okt.2015
2.028398
30.Nov.2015
-0.596421
31.Dez.2015
-1.9
31.Jän.2016
-0.713558
29.Feb.2016
0.718686
31.März2016
3.567788
30.Apr.2016
1.968504
31.Mai2016
-0.096525
30.Juni2016
1.835749
31.Juli2016
1.70778
31.Aug.2016
1.30597
30.Sep.2016
-0.368324
31.Okt.2016
-0.369686
30.Nov.2016
-2.782931
31.Dez.2016
0.763359
31.Jän.2017
1.041667
28.Feb.2017
1.31209
31.März2017
0.277521
30.Apr.2017
1.01476
31.Mai2017
0.365297
30.Juni2017
-0.363967
31.Juli2017
0.639269
31.Aug.2017
0.816697
30.Sep.2017
0.360036
31.Okt.2017
0.269058
30.Nov.2017
0
31.Dez.2017
-0.089445
31.Jän.2018
0.089526
28.Feb.2018
-1.610018
31.März2018
-0.909091
30.Apr.2018
-0.917431
31.Mai2018
-1.481481
30.Juni2018
-0.657895
31.Juli2018
1.608325
31.Aug.2018
-1.303538
30.Sep.2018
0.283019
31.Okt.2018
-1.128881
30.Nov.2018
-0.951475
31.Dez.2018
0.384246
31.Jän.2019
2.296651
28.Feb.2019
0.935454
31.März2019
0.648749
30.Apr.2019
0.552486
31.Mai2019
0.274725
30.Juni2019
2.009132
31.Juli2019
0.80573
31.Aug.2019
0
30.Sep.2019
0.44405
31.Okt.2019
0.442087
30.Nov.2019
0
31.Dez.2019
1.056338
31.Jän.2020
1.567944
29.Feb.2020
-0.428816
31.März2020
-13.092162
30.Apr.2020
4.162537
31.Mai2020
4.376784
30.Juni2020
2.552416
31.Juli2020
2.4
31.Aug.2020
1.215278
30.Sep.2020
-0.77187
31.Okt.2020
0.605013
30.Nov.2020
2.835052
31.Dez.2020
1.670844
31.Jän.2021
-0.821693
28.Feb.2021
-0.57995
31.März2021
-1.5
30.Apr.2021
0.507614
31.Mai2021
0.252525
30.Juni2021
0.587741
31.Juli2021
-0.083472
31.Aug.2021
1.002506
30.Sep.2021
-0.992556
31.Okt.2021
-1.253133
30.Nov.2021
-1.522843
31.Dez.2021
0.773196
31.Jän.2022
-2.30179
28.Feb.2022
-4.101222
31.März2022
-1.182894
30.Apr.2022
-3.406998
31.Mai2022
-1.525262
30.Juni2022
-5.421104
31.Juli2022
0.921187
31.Aug.2022
0.811359
30.Sep.2022
-6.136821
31.Okt.2022
-1.178992
30.Nov.2022
5.206074
31.Dez.2022
1.752577
31.Jän.2023
2.228977
28.Feb.2023
-2.477701
31.März2023
-0.406504
30.Apr.2023
0.612245
31.Mai2023
-0.709939
30.Juni2023
0.61287
31.Juli2023
0.812183
31.Aug.2023
-0.906344
30.Sep.2023
-1.117886
31.Okt.2023
-1.747174
30.Nov.2023
3.76569
31.Dez.2023
2.822581
31.Jän.2024
0.490196
29.Feb.2024
0.682927