BGF Emerging Markets Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 157 756 834,47
Auflegung Anteilsklasse
16.Apr.2014
Auflegungsdatum des Fonds
01.Okt.2004
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan EMBI Global Diversified Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,70%
ISIN
LU1057294727
Kostenquote
0,65%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 10 000 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - EUR Biased
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEBI2EH
SEDOL
BLRLD92
29-Feb.-2024
BGF Emerging Markets Bond Fund
Inception Date
16.Apr.2014
Fund Holdings as of
-
Total Net Assets
EUR 67 136 613,60
Number of Securities
302,00
Shares Outstanding
5 919 455,43
Name
Gewichtung (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
11.34
-0.01
-0.0881057268722467
26.März2024
11.35
0.02
0.176522506619594
25.März2024
11.33
-0.01
-0.08818342151675485
22.März2024
11.34
0.06
0.5319148936170213
21.März2024
11.28
0.1
0.8944543828264758
20.März2024
11.18
0.03
0.26905829596412556
19.März2024
11.15
0
0
18.März2024
11.15
-0.01
-0.08960573476702509
15.März2024
11.16
-0.04
-0.35714285714285715
14.März2024
11.2
-0.01
-0.08920606601248884
13.März2024
11.21
0.03
0.26833631484794274
12.März2024
11.18
-0.05
-0.4452359750667854
11.März2024
11.23
0
0
08.März2024
11.23
0.04
0.3574620196604111
07.März2024
11.19
0.02
0.17905102954341987
06.März2024
11.17
0.03
0.26929982046678635
05.März2024
11.14
0
0
04.März2024
11.14
0.08
0.7233273056057866
01.März2024
11.06
0.02
0.18115942028985507
29.Feb.2024
11.04
0.02
0.18148820326678766
28.Feb.2024
11.02
-0.01
-0.09066183136899365
27.Feb.2024
11.03
-0.03
-0.27124773960216997
26.Feb.2024
11.06
0.1
0.9124087591240876
23.Feb.2024
10.96
0.07
0.642791551882461
22.Feb.2024
10.89
0.02
0.18399264029438822
21.Feb.2024
10.87
-0.02
-0.18365472910927455
20.Feb.2024
10.89
0
0
19.Feb.2024
10.89
0.01
0.09191176470588236
16.Feb.2024
10.88
-0.01
-0.09182736455463728
15.Feb.2024
10.89
0.06
0.554016620498615
14.Feb.2024
10.83
-0.02
-0.18433179723502305
13.Feb.2024
10.85
-0.04
-0.3673094582185491
12.Feb.2024
10.89
0.04
0.3686635944700461
09.Feb.2024
10.85
-0.04
-0.3673094582185491
08.Feb.2024
10.89
-0.02
-0.18331805682859761
07.Feb.2024
10.91
0.03
0.2757352941176471
06.Feb.2024
10.88
-0.01
-0.09182736455463728
05.Feb.2024
10.89
-0.07
-0.6386861313868614
02.Feb.2024
10.96
0.01
0.091324200913242
01.Feb.2024
10.95
0.03
0.27472527472527475
31.Jän.2024
10.92
0
0
30.Jän.2024
10.92
0
0
29.Jän.2024
10.92
0.02
0.1834862385321101
26.Jän.2024
10.9
0.04
0.3683241252302026
25.Jän.2024
10.86
-0.02
-0.18382352941176472
24.Jän.2024
10.88
0
0
23.Jän.2024
10.88
-0.02
-0.1834862385321101
22.Jän.2024
10.9
0.01
0.09182736455463728
19.Jän.2024
10.89
-0.02
-0.18331805682859761
18.Jän.2024
10.91
-0.02
-0.18298261665141813
17.Jän.2024
10.93
-0.06
-0.545950864422202
16.Jän.2024
10.99
-0.02
-0.18165304268846502
15.Jän.2024
11.01
0.03
0.273224043715847
12.Jän.2024
10.98
0.06
0.5494505494505495
11.Jän.2024
10.92
0.05
0.45998160073597055
10.Jän.2024
10.87
0.05
0.46210720887245843
09.Jän.2024
10.82
0
0
08.Jän.2024
10.82
0.03
0.27803521779425394
05.Jän.2024
10.79
-0.06
-0.5529953917050692
04.Jän.2024
10.85
-0.03
-0.2757352941176471
03.Jän.2024
10.88
-0.1
-0.9107468123861566
02.Jän.2024
10.98
-0.05
-0.45330915684496825
29.Dez.2023
11.03
-0.01
-0.09057971014492754
28.Dez.2023
11.04
0.01
0.09066183136899365
27.Dez.2023
11.03
0.02
0.18165304268846502
22.Dez.2023
11.01
-0.01
-0.09074410163339383
21.Dez.2023
11.02
0.02
0.18181818181818182
20.Dez.2023
11
0.02
0.18214936247723132
19.Dez.2023
10.98
0
0
18.Dez.2023
10.98
0.02
0.18248175182481752
15.Dez.2023
10.96
0.04
0.3663003663003663
14.Dez.2023
10.92
0.18
1.675977653631285
13.Dez.2023
10.74
0.01
0.09319664492078285
12.Dez.2023
10.73
0.01
0.09328358208955224
11.Dez.2023
10.72
-0.03
-0.27906976744186046
08.Dez.2023
10.75
-0.04
-0.3707136237256719
07.Dez.2023
10.79
0.05
0.4655493482309125
06.Dez.2023
10.74
0.06
0.5617977528089888
05.Dez.2023
10.68
0
0
04.Dez.2023
10.68
0.06
0.5649717514124294
01.Dez.2023
10.62
-0.02
-0.18796992481203006
30.Nov.2023
10.64
0.04
0.37735849056603776
29.Nov.2023
10.6
0.09
0.8563273073263559
28.Nov.2023
10.51
0
0
27.Nov.2023
10.51
0.01
0.09523809523809523
24.Nov.2023
10.5
0
0
23.Nov.2023
10.5
-0.01
-0.09514747859181731
22.Nov.2023
10.51
0.04
0.38204393505253104
21.Nov.2023
10.47
0.07
0.6730769230769231
20.Nov.2023
10.4
0
0
17.Nov.2023
10.4
0.04
0.3861003861003861
16.Nov.2023
10.36
0.01
0.0966183574879227
15.Nov.2023
10.35
0.06
0.5830903790087464
14.Nov.2023
10.29
0.05
0.48828125
13.Nov.2023
10.24
-0.02
-0.1949317738791423
10.Nov.2023
10.26
-0.04
-0.3883495145631068
09.Nov.2023
10.3
-0.02
-0.1937984496124031
08.Nov.2023
10.32
0
0
07.Nov.2023
10.32
-0.04
-0.3861003861003861
06.Nov.2023
10.36
-0.03
-0.28873917228103946
03.Nov.2023
10.39
0.1
0.9718172983479106
02.Nov.2023
10.29
0.2
1.9821605550049555
31.Okt.2023
10.09
0.02
0.19860973187686196
30.Okt.2023
10.07
0.06
0.5994005994005994
27.Okt.2023
10.01
0.04
0.4012036108324975
26.Okt.2023
9.97
-0.04
-0.3996003996003996
25.Okt.2023
10.01
0.03
0.30060120240480964
24.Okt.2023
9.98
0.08
0.8080808080808081
23.Okt.2023
9.9
-0.1
-1
20.Okt.2023
10
0.04
0.40160642570281124
19.Okt.2023
9.96
0.21
2.1538461538461537
18.Okt.2023
9.75
-0.01
-0.10245901639344263
17.Okt.2023
9.76
-0.03
-0.30643513789581206
16.Okt.2023
9.79
-0.01
-0.10204081632653061
13.Okt.2023
9.8
-0.03
-0.3051881993896236
12.Okt.2023
9.83
-0.01
-0.1016260162601626
11.Okt.2023
9.84
0.08
0.819672131147541
10.Okt.2023
9.76
0.06
0.6185567010309279
09.Okt.2023
9.7
0.01
0.10319917440660474
06.Okt.2023
9.69
-0.04
-0.41109969167523125
05.Okt.2023
9.73
0
0
04.Okt.2023
9.73
-0.07
-0.7142857142857143
03.Okt.2023
9.8
-0.06
-0.6085192697768763
02.Okt.2023
9.86
-0.06
-0.6048387096774194
29.Sep.2023
9.92
0.04
0.4048582995951417
28.Sep.2023
9.88
-0.09
-0.9027081243731193
27.Sep.2023
9.97
-0.02
-0.2002002002002002
26.Sep.2023
9.99
-0.01
-0.1
25.Sep.2023
10
-0.04
-0.398406374501992
22.Sep.2023
10.04
-0.03
-0.29791459781529295
21.Sep.2023
10.07
-0.05
-0.49407114624505927
20.Sep.2023
10.12
0
0
19.Sep.2023
10.12
-0.01
-0.09871668311944719
18.Sep.2023
10.13
-0.01
-0.09861932938856016
15.Sep.2023
10.14
0
0
14.Sep.2023
10.14
0.04
0.39603960396039606
13.Sep.2023
10.1
-0.02
-0.1976284584980237
12.Sep.2023
10.12
-0.01
-0.09871668311944719
11.Sep.2023
10.13
0
0
08.Sep.2023
10.13
0.04
0.39643211100099107
07.Sep.2023
10.09
0
0
06.Sep.2023
10.09
-0.04
-0.39486673247778875
05.Sep.2023
10.13
-0.02
-0.19704433497536947
04.Sep.2023
10.15
-0.02
-0.19665683382497542
01.Sep.2023
10.17
0.02
0.19704433497536947
31.Aug.2023
10.15
0.03
0.2964426877470356
30.Aug.2023
10.12
0.04
0.3968253968253968
29.Aug.2023
10.08
0
0
28.Aug.2023
10.08
0.05
0.4985044865403789
25.Aug.2023
10.03
-0.03
-0.2982107355864811
24.Aug.2023
10.06
0.06
0.6
23.Aug.2023
10
0.04
0.40160642570281124
22.Aug.2023
9.96
0.03
0.3021148036253776
21.Aug.2023
9.93
-0.01
-0.1006036217303823
18.Aug.2023
9.94
-0.01
-0.10050251256281408
17.Aug.2023
9.95
-0.03
-0.30060120240480964
16.Aug.2023
9.98
-0.11
-1.0901883052527255
14.Aug.2023
10.09
-0.05
-0.4930966469428008
11.Aug.2023
10.14
-0.01
-0.09852216748768473
10.Aug.2023
10.15
0.01
0.09861932938856016
09.Aug.2023
10.14
0
0
08.Aug.2023
10.14
0.03
0.29673590504451036
07.Aug.2023
10.11
0.03
0.2976190476190476
04.Aug.2023
10.08
0
0
03.Aug.2023
10.08
-0.07
-0.6896551724137931
02.Aug.2023
10.15
-0.06
-0.5876591576885406
01.Aug.2023
10.21
-0.05
-0.4873294346978557
31.Juli2023
10.26
0.05
0.48971596474045054
28.Juli2023
10.21
-0.02
-0.19550342130987292
27.Juli2023
10.23
0.04
0.39254170755642787
26.Juli2023
10.19
0.01
0.09823182711198428
25.Juli2023
10.18
0.02
0.1968503937007874
24.Juli2023
10.16
-0.05
-0.48971596474045054
21.Juli2023
10.21
0
0
20.Juli2023
10.21
-0.01
-0.09784735812133072
19.Juli2023
10.22
0.03
0.2944062806673209
18.Juli2023
10.19
0.01
0.09823182711198428
17.Juli2023
10.18
0
0
14.Juli2023
10.18
0.04
0.39447731755424065
13.Juli2023
10.14
0.12
1.1976047904191616
12.Juli2023
10.02
0.08
0.8048289738430584
11.Juli2023
9.94
0.07
0.7092198581560284
10.Juli2023
9.87
-0.03
-0.30303030303030304
07.Juli2023
9.9
-0.08
-0.8016032064128257
06.Juli2023
9.98
-0.07
-0.6965174129353234
05.Juli2023
10.05
0
0
04.Juli2023
10.05
0.02
0.19940179461615154
03.Juli2023
10.03
0.03
0.3
30.Juni2023
10
0
0
29.Juni2023
10
-0.01
-0.0999000999000999
28.Juni2023
10.01
-0.01
-0.0998003992015968
27.Juni2023
10.02
0.01
0.0999000999000999
26.Juni2023
10.01
0.09
0.907258064516129
22.Juni2023
9.92
0.03
0.3033367037411527
21.Juni2023
9.89
0.02
0.20263424518743667
20.Juni2023
9.87
-0.02
-0.20222446916076844
19.Juni2023
9.89
0
0
16.Juni2023
9.89
0.04
0.40609137055837563
15.Juni2023
9.85
-0.01
-0.10141987829614604
14.Juni2023
9.86
0.01
0.10152284263959391
13.Juni2023
9.85
0.02
0.2034587995930824
12.Juni2023
9.83
0.04
0.40858018386108275
09.Juni2023
9.79
0.06
0.6166495375128469
08.Juni2023
9.73
-0.06
-0.6128702757916241
07.Juni2023
9.79
0.04
0.41025641025641024
06.Juni2023
9.75
0.03
0.30864197530864196
05.Juni2023
9.72
0.01
0.10298661174047374
02.Juni2023
9.71
0.05
0.5175983436853002
01.Juni2023
9.66
0
0
31.Mai2023
9.66
0.01
0.10362694300518134
30.Mai2023
9.65
0.04
0.4162330905306972
26.Mai2023
9.61
0
0
25.Mai2023
9.61
-0.03
-0.3112033195020747
24.Mai2023
9.64
0.01
0.10384215991692627
23.Mai2023
9.63
-0.04
-0.4136504653567735
22.Mai2023
9.67
0
0
19.Mai2023
9.67
-0.01
-0.10330578512396695
17.Mai2023
9.68
0.01
0.10341261633919338
16.Mai2023
9.67
-0.02
-0.20639834881320948
15.Mai2023
9.69
-0.04
-0.41109969167523125
12.Mai2023
9.73
0.01
0.102880658436214
11.Mai2023
9.72
0.02
0.20618556701030927
10.Mai2023
9.7
-0.02
-0.205761316872428
08.Mai2023
9.72
-0.01
-0.10277492291880781
05.Mai2023
9.73
0.02
0.2059732234809475
04.Mai2023
9.71
-0.02
-0.20554984583761562
03.Mai2023
9.73
0.02
0.2059732234809475
02.Mai2023
9.71
0
0
28.Apr.2023
9.71
0.02
0.20639834881320948
27.Apr.2023
9.69
-0.03
-0.30864197530864196
26.Apr.2023
9.72
0.04
0.4132231404958678
25.Apr.2023
9.68
0.03
0.31088082901554404
24.Apr.2023
9.65
-0.08
-0.8221993833504625
21.Apr.2023
9.73
0
0
20.Apr.2023
9.73
-0.03
-0.3073770491803279
19.Apr.2023
9.76
-0.05
-0.509683995922528
18.Apr.2023
9.81
-0.02
-0.2034587995930824
17.Apr.2023
9.83
-0.01
-0.1016260162601626
14.Apr.2023
9.84
0.01
0.1017293997965412
13.Apr.2023
9.83
-0.01
-0.1016260162601626
12.Apr.2023
9.84
0
0
11.Apr.2023
9.84
-0.03
-0.303951367781155
06.Apr.2023
9.87
0
0
05.Apr.2023
9.87
-0.02
-0.20222446916076844
04.Apr.2023
9.89
0.03
0.30425963488843816
03.Apr.2023
9.86
0.05
0.509683995922528
31.März2023
9.81
0.03
0.3067484662576687
30.März2023
9.78
0.06
0.6172839506172839
29.März2023
9.72
0.01
0.10298661174047374
28.März2023
9.71
-0.03
-0.3080082135523614
27.März2023
9.74
0
0
24.März2023
9.74
0
0
23.März2023
9.74
0.07
0.7238883143743536
22.März2023
9.67
0
0
21.März2023
9.67
0.06
0.6243496357960457
20.März2023
9.61
-0.06
-0.6204756980351603
17.März2023
9.67
-0.01
-0.10330578512396695
16.März2023
9.68
0
0
15.März2023
9.68
-0.05
-0.513874614594039
14.März2023
9.73
-0.05
-0.5112474437627812
13.März2023
9.78
0.05
0.513874614594039
10.März2023
9.73
0.03
0.30927835051546393
09.März2023
9.7
-0.03
-0.30832476875642345
08.März2023
9.73
-0.07
-0.7142857142857143
07.März2023
9.8
-0.01
-0.1019367991845056
06.März2023
9.81
0.08
0.8221993833504625
03.März2023
9.73
0.04
0.41279669762641896
02.März2023
9.69
-0.11
-1.1224489795918366
01.März2023
9.8
-0.01
-0.1019367991845056
28.Feb.2023
9.81
-0.02
-0.2034587995930824
27.Feb.2023
9.83
0.02
0.2038735983690112
24.Feb.2023
9.81
0.03
0.3067484662576687
23.Feb.2023
9.78
0.06
0.6172839506172839
22.Feb.2023
9.72
-0.06
-0.6134969325153374
21.Feb.2023
9.78
-0.04
-0.4073319755600815
20.Feb.2023
9.82
0.02
0.20408163265306123
17.Feb.2023
9.8
-0.06
-0.6085192697768763
16.Feb.2023
9.86
-0.04
-0.40404040404040403
15.Feb.2023
9.9
-0.04
-0.4024144869215292
14.Feb.2023
9.94
0.04
0.40404040404040403
13.Feb.2023
9.9
-0.01
-0.10090817356205853
10.Feb.2023
9.91
-0.12
-1.1964107676969093
09.Feb.2023
10.03
0.01
0.0998003992015968
08.Feb.2023
10.02
-0.01
-0.09970089730807577
07.Feb.2023
10.03
-0.08
-0.7912957467853611
06.Feb.2023
10.11
-0.08
-0.7850834151128557
03.Feb.2023
10.19
-0.03
-0.29354207436399216
02.Feb.2023
10.22
0.13
1.288404360753221
01.Feb.2023
10.09
0.09
0.9
31.Jän.2023
10
-0.09
-0.8919722497522299
30.Jän.2023
10.09
-0.03
-0.2964426877470356
27.Jän.2023
10.12
0
0
26.Jän.2023
10.12
-0.01
-0.09871668311944719
25.Jän.2023
10.13
0.02
0.19782393669634027
24.Jän.2023
10.11
0
0
23.Jän.2023
10.11
0
0
20.Jän.2023
10.11
0
0
19.Jän.2023
10.11
-0.02
-0.19743336623889438
18.Jän.2023
10.13
0.13
1.3
17.Jän.2023
10
-0.04
-0.398406374501992
16.Jän.2023
10.04
0.02
0.1996007984031936
13.Jän.2023
10.02
0.06
0.6024096385542169
12.Jän.2023
9.96
0.05
0.5045408678102926
11.Jän.2023
9.91
0.05
0.5070993914807302
10.Jän.2023
9.86
-0.01
-0.10131712259371833
09.Jän.2023
9.87
0.11
1.1270491803278688
06.Jän.2023
9.76
-0.02
-0.20449897750511248
05.Jän.2023
9.78
-0.01
-0.10214504596527069
04.Jän.2023
9.79
0.01
0.10224948875255624
03.Jän.2023
9.78
0.04
0.4106776180698152
02.Jän.2023
9.74
0
0
30.Dez.2022
9.74
0
0
29.Dez.2022
9.74
-0.02
-0.20491803278688525
28.Dez.2022
9.76
-0.02
-0.20449897750511248
27.Dez.2022
9.78
-0.01
-0.10214504596527069
23.Dez.2022
9.79
-0.01
-0.10204081632653061
22.Dez.2022
9.8
0.05
0.5128205128205128
21.Dez.2022
9.75
0.01
0.1026694045174538
20.Dez.2022
9.74
-0.05
-0.5107252298263534
19.Dez.2022
9.79
-0.03
-0.3054989816700611
16.Dez.2022
9.82
-0.04
-0.4056795131845842
15.Dez.2022
9.86
-0.01
-0.10131712259371833
14.Dez.2022
9.87
0.02
0.20304568527918782
13.Dez.2022
9.85
0.05
0.5102040816326531
12.Dez.2022
9.8
-0.01
-0.1019367991845056
09.Dez.2022
9.81
-0.02
-0.2034587995930824
08.Dez.2022
9.83
0.11
1.131687242798354
07.Dez.2022
9.72
-0.06
-0.6134969325153374
06.Dez.2022
9.78
-0.06
-0.6097560975609756
05.Dez.2022
9.84
0.04
0.40816326530612246
02.Dez.2022
9.8
0.04
0.4098360655737705
01.Dez.2022
9.76
0.07
0.7223942208462333
30.Nov.2022
9.69
0.02
0.20682523267838676
29.Nov.2022
9.67
0.08
0.8342022940563086
28.Nov.2022
9.59
0.02
0.2089864158829676
25.Nov.2022
9.57
0.03
0.31446540880503143
24.Nov.2022
9.54
0.02
0.21008403361344538
23.Nov.2022
9.52
0.06
0.6342494714587738
22.Nov.2022
9.46
0.04
0.42462845010615713
21.Nov.2022
9.42
-0.04
-0.42283298097251587
18.Nov.2022
9.46
-0.01
-0.10559662090813093
17.Nov.2022
9.47
-0.03
-0.3157894736842105
16.Nov.2022
9.5
0.04
0.42283298097251587
15.Nov.2022
9.46
0.08
0.8528784648187633
14.Nov.2022
9.38
0.09
0.9687836383207751
11.Nov.2022
9.29
0.17
1.8640350877192982
10.Nov.2022
9.12
0.03
0.33003300330033003
09.Nov.2022
9.09
0.04
0.4419889502762431
08.Nov.2022
9.05
0
0
07.Nov.2022
9.05
0.1
1.1173184357541899
04.Nov.2022
8.95
0.07
0.7882882882882883
03.Nov.2022
8.88
-0.08
-0.8928571428571429
02.Nov.2022
8.96
0.03
0.335946248600224
31.Okt.2022
8.93
0.01
0.11210762331838565
28.Okt.2022
8.92
0.04
0.45045045045045046
27.Okt.2022
8.88
0.03
0.3389830508474576
26.Okt.2022
8.85
0.14
1.6073478760045925
25.Okt.2022
8.71
0.02
0.23014959723820483
24.Okt.2022
8.69
0.1
1.1641443538998837
21.Okt.2022
8.59
-0.13
-1.4908256880733946
20.Okt.2022
8.72
-0.05
-0.5701254275940707
19.Okt.2022
8.77
-0.07
-0.7918552036199095
18.Okt.2022
8.84
0.03
0.340522133938706
17.Okt.2022
8.81
-0.04
-0.4519774011299435
14.Okt.2022
8.85
0.02
0.22650056625141562
13.Okt.2022
8.83
-0.09
-1.0089686098654709
12.Okt.2022
8.92
-0.05
-0.5574136008918618
11.Okt.2022
8.97
-0.06
-0.6644518272425249
10.Okt.2022
9.03
-0.01
-0.11061946902654868
07.Okt.2022
9.04
-0.06
-0.6593406593406593
06.Okt.2022
9.1
0.02
0.22026431718061673
05.Okt.2022
9.08
-0.03
-0.32930845225027444
04.Okt.2022
9.11
0.21
2.359550561797753
03.Okt.2022
8.9
-0.04
-0.44742729306487694
30.Sep.2022
8.94
-0.01
-0.11173184357541899
29.Sep.2022
8.95
0.09
1.0158013544018059
28.Sep.2022
8.86
-0.31
-3.380588876772083
27.Sep.2022
9.17
-0.03
-0.32608695652173914
26.Sep.2022
9.2
-0.14
-1.4989293361884368
23.Sep.2022
9.34
-0.16
-1.6842105263157894
22.Sep.2022
9.5
0.02
0.2109704641350211
21.Sep.2022
9.48
-0.04
-0.42016806722689076
20.Sep.2022
9.52
-0.01
-0.1049317943336831
19.Sep.2022
9.53
-0.02
-0.2094240837696335
16.Sep.2022
9.55
-0.07
-0.7276507276507277
15.Sep.2022
9.62
0.01
0.1040582726326743
14.Sep.2022
9.61
-0.12
-1.2332990750256938
13.Sep.2022
9.73
-0.04
-0.4094165813715456
12.Sep.2022
9.77
0.07
0.7216494845360825
09.Sep.2022
9.7
0.05
0.5181347150259067
08.Sep.2022
9.65
0.08
0.8359456635318704
07.Sep.2022
9.57
-0.06
-0.6230529595015576
06.Sep.2022
9.63
0
0
05.Sep.2022
9.63
0.04
0.4171011470281543
02.Sep.2022
9.59
-0.03
-0.31185031185031187
01.Sep.2022
9.62
-0.07
-0.7223942208462333
31.Aug.2022
9.69
-0.09
-0.9202453987730062
30.Aug.2022
9.78
-0.04
-0.4073319755600815
29.Aug.2022
9.82
-0.07
-0.7077856420626896
26.Aug.2022
9.89
0.02
0.20263424518743667
25.Aug.2022
9.87
0.01
0.10141987829614604
24.Aug.2022
9.86
0.04
0.4073319755600815
23.Aug.2022
9.82
-0.02
-0.2032520325203252
22.Aug.2022
9.84
-0.1
-1.0060362173038229
19.Aug.2022
9.94
-0.06
-0.6
18.Aug.2022
10
0
0
17.Aug.2022
10
-0.08
-0.7936507936507936
16.Aug.2022
10.08
-0.05
-0.49358341559723595
12.Aug.2022
10.13
-0.04
-0.39331366764995085
11.Aug.2022
10.17
0.17
1.7
10.Aug.2022
10
-0.02
-0.1996007984031936
09.Aug.2022
10.02
0.07
0.7035175879396985
08.Aug.2022
9.95
-0.01
-0.10040160642570281
05.Aug.2022
9.96
0.04
0.4032258064516129
04.Aug.2022
9.92
0.09
0.9155645981688708
03.Aug.2022
9.83
-0.07
-0.7070707070707071
02.Aug.2022
9.9
0.02
0.20242914979757085
01.Aug.2022
9.88
0.07
0.7135575942915392
29.Juli2022
9.81
0.11
1.134020618556701
28.Juli2022
9.7
0.12
1.2526096033402923
27.Juli2022
9.58
-0.04
-0.4158004158004158
26.Juli2022
9.62
0
0
25.Juli2022
9.62
0.07
0.7329842931937173
22.Juli2022
9.55
0.04
0.4206098843322818
21.Juli2022
9.51
0.08
0.848356309650053
20.Juli2022
9.43
0.08
0.8556149732620321
19.Juli2022
9.35
-0.02
-0.21344717182497333
18.Juli2022
9.37
0.08
0.8611410118406889
15.Juli2022
9.29
-0.03
-0.3218884120171674
14.Juli2022
9.32
-0.09
-0.9564293304994687
13.Juli2022
9.41
-0.13
-1.3626834381551363
12.Juli2022
9.54
-0.08
-0.8316008316008316
11.Juli2022
9.62
-0.04
-0.4140786749482402
08.Juli2022
9.66
-0.02
-0.2066115702479339
07.Juli2022
9.68
-0.06
-0.6160164271047228
06.Juli2022
9.74
-0.02
-0.20491803278688525
05.Juli2022
9.76
-0.02
-0.20449897750511248
04.Juli2022
9.78
0.02
0.20491803278688525
01.Juli2022
9.76
0.12
1.2448132780082988
30.Juni2022
9.64
-0.05
-0.5159958720330238
29.Juni2022
9.69
-0.09
-0.9202453987730062
28.Juni2022
9.78
-0.08
-0.8113590263691683
27.Juni2022
9.86
-0.07
-0.7049345417925479
24.Juni2022
9.93
0.04
0.4044489383215369
22.Juni2022
9.89
-0.03
-0.3024193548387097
21.Juni2022
9.92
0
0
20.Juni2022
9.92
-0.01
-0.10070493454179255
17.Juni2022
9.93
0.02
0.20181634712411706
16.Juni2022
9.91
-0.05
-0.5020080321285141
15.Juni2022
9.96
0
0
14.Juni2022
9.96
-0.07
-0.6979062811565304
13.Juni2022
10.03
-0.23
-2.2417153996101367
10.Juni2022
10.26
-0.08
-0.7736943907156673
09.Juni2022
10.34
-0.06
-0.5769230769230769
08.Juni2022
10.4
0.04
0.3861003861003861
07.Juni2022
10.36
-0.09
-0.861244019138756
03.Juni2022
10.45
-0.01
-0.09560229445506692
02.Juni2022
10.46
0
0
01.Juni2022
10.46
-0.04
-0.38095238095238093
31.Mai2022
10.5
-0.04
-0.3795066413662239
30.Mai2022
10.54
0.04
0.38095238095238093
27.Mai2022
10.5
0.15
1.4492753623188406
25.Mai2022
10.35
0.07
0.6809338521400778
24.Mai2022
10.28
0.02
0.1949317738791423
23.Mai2022
10.26
0.05
0.48971596474045054
20.Mai2022
10.21
0.03
0.29469548133595286
19.Mai2022
10.18
-0.05
-0.4887585532746823
18.Mai2022
10.23
-0.04
-0.3894839337877313
17.Mai2022
10.27
0.01
0.09746588693957114
16.Mai2022
10.26
-0.01
-0.09737098344693282
13.Mai2022
10.27
0.05
0.4892367906066536
12.Mai2022
10.22
-0.08
-0.7766990291262136
11.Mai2022
10.3
-0.01
-0.09699321047526673
10.Mai2022
10.31
-0.12
-1.1505273250239694
06.Mai2022
10.43
-0.15
-1.4177693761814745
05.Mai2022
10.58
0.08
0.7619047619047619
04.Mai2022
10.5
0.04
0.3824091778202677
03.Mai2022
10.46
-0.06
-0.5703422053231939
02.Mai2022
10.52
-0.06
-0.5671077504725898
29.Apr.2022
10.58
-0.03
-0.2827521206409048
28.Apr.2022
10.61
-0.04
-0.3755868544600939
27.Apr.2022
10.65
-0.05
-0.4672897196261682
26.Apr.2022
10.7
0.04
0.37523452157598497
25.Apr.2022
10.66
-0.09
-0.8372093023255814
22.Apr.2022
10.75
-0.08
-0.7386888273314867
21.Apr.2022
10.83
0.01
0.09242144177449169
20.Apr.2022
10.82
-0.02
-0.18450184501845018
19.Apr.2022
10.84
-0.08
-0.7326007326007326
14.Apr.2022
10.92
0.03
0.27548209366391185
13.Apr.2022
10.89
-0.01
-0.09174311926605505
12.Apr.2022
10.9
-0.05
-0.45662100456621
11.Apr.2022
10.95
-0.09
-0.8152173913043478
08.Apr.2022
11.04
-0.03
-0.27100271002710025
07.Apr.2022
11.07
0.02
0.18099547511312217
06.Apr.2022
11.05
-0.13
-1.1627906976744187
05.Apr.2022
11.18
-0.01
-0.08936550491510277
04.Apr.2022
11.19
0.02
0.17905102954341987
01.Apr.2022
11.17
-0.05
-0.44563279857397503
31.März2022
11.22
0.09
0.8086253369272237
30.März2022
11.13
0.06
0.5420054200542005
29.März2022
11.07
0.12
1.095890410958904
28.März2022
10.95
0.06
0.5509641873278237
25.März2022
10.89
0.06
0.554016620498615
24.März2022
10.83
-0.07
-0.6422018348623854
23.März2022
10.9
-0.03
-0.2744739249771272
22.März2022
10.93
-0.09
-0.8166969147005445
21.März2022
11.02
-0.02
-0.18115942028985507
18.März2022
11.04
0.03
0.2724795640326976
17.März2022
11.01
0.07
0.6398537477148081
16.März2022
10.94
0.1
0.922509225092251
15.März2022
10.84
-0.04
-0.36764705882352944
14.März2022
10.88
-0.01
-0.09182736455463728
11.März2022
10.89
0.09
0.8333333333333334
10.März2022
10.8
0.1
0.9345794392523364
09.März2022
10.7
0.08
0.7532956685499058
08.März2022
10.62
0.04
0.3780718336483932
07.März2022
10.58
-0.12
-1.1214953271028036
04.März2022
10.7
-0.14
-1.2915129151291513
03.März2022
10.84
-0.07
-0.6416131989000916
02.März2022
10.91
-0.08
-0.7279344858962693
01.März2022
10.99
0.01
0.09107468123861566
28.Feb.2022
10.98
-0.21
-1.876675603217158
25.Feb.2022
11.19
0.29
2.6605504587155964
24.Feb.2022
10.9
-0.47
-4.133685136323659
23.Feb.2022
11.37
-0.1
-0.8718395815170009
22.Feb.2022
11.47
-0.1
-0.8643042350907519
21.Feb.2022
11.57
0.04
0.3469210754553339
18.Feb.2022
11.53
-0.03
-0.25951557093425603
17.Feb.2022
11.56
-0.05
-0.4306632213608958
16.Feb.2022
11.61
0.05
0.43252595155709345
15.Feb.2022
11.56
0.03
0.26019080659150046
14.Feb.2022
11.53
-0.07
-0.603448275862069
11.Feb.2022
11.6
-0.07
-0.5998286203941731
10.Feb.2022
11.67
0
0
09.Feb.2022
11.67
0.03
0.25773195876288657
08.Feb.2022
11.64
-0.02
-0.17152658662092624
07.Feb.2022
11.66
-0.06
-0.5119453924914675
04.Feb.2022
11.72
-0.04
-0.3401360544217687
03.Feb.2022
11.76
-0.01
-0.08496176720475786
02.Feb.2022
11.77
0.04
0.3410059676044331
01.Feb.2022
11.73
0.04
0.3421727972626176
31.Jän.2022
11.69
0.03
0.25728987993138935
28.Jän.2022
11.66
0
0
27.Jän.2022
11.66
0.01
0.08583690987124463
26.Jän.2022
11.65
0.06
0.5176876617773943
25.Jän.2022
11.59
-0.05
-0.42955326460481097
24.Jän.2022
11.64
-0.03
-0.2570694087403599
21.Jän.2022
11.67
0.04
0.34393809114359414
20.Jän.2022
11.63
0.02
0.17226528854435832
19.Jän.2022
11.61
0.03
0.25906735751295334
18.Jän.2022
11.58
-0.09
-0.7712082262210797
17.Jän.2022
11.67
-0.01
-0.08561643835616438
14.Jän.2022
11.68
-0.08
-0.6802721088435374
13.Jän.2022
11.76
-0.04
-0.3389830508474576
12.Jän.2022
11.8
-0.01
-0.0846740050804403
11.Jän.2022
11.81
-0.02
-0.16906170752324598
10.Jän.2022
11.83
-0.06
-0.5046257359125316
07.Jän.2022
11.89
-0.01
-0.08403361344537816
06.Jän.2022
11.9
-0.1
-0.8333333333333334
05.Jän.2022
12
-0.01
-0.08326394671107411
04.Jän.2022
12.01
-0.03
-0.24916943521594684
03.Jän.2022
12.04
0.01
0.0831255195344971
31.Dez.2021
12.03
0.01
0.08319467554076539
30.Dez.2021
12.02
0.02
0.16666666666666666
29.Dez.2021
12
0.03
0.2506265664160401
28.Dez.2021
11.97
0
0
27.Dez.2021
11.97
0
0
23.Dez.2021
11.97
0.01
0.08361204013377926
22.Dez.2021
11.96
0.01
0.08368200836820083
21.Dez.2021
11.95
-0.03
-0.25041736227045075
20.Dez.2021
11.98
-0.04
-0.33277870216306155
17.Dez.2021
12.02
-0.01
-0.0831255195344971
16.Dez.2021
12.03
-0.01
-0.08305647840531562
15.Dez.2021
12.04
-0.03
-0.24855012427506215
14.Dez.2021
12.07
0.02
0.16597510373443983
13.Dez.2021
12.05
0
0
10.Dez.2021
12.05
-0.01
-0.08291873963515754
09.Dez.2021
12.06
-0.03
-0.24813895781637718
08.Dez.2021
12.09
0.05
0.4152823920265781
07.Dez.2021
12.04
0.06
0.5008347245409015
06.Dez.2021
11.98
0
0
03.Dez.2021
11.98
0.05
0.4191114836546521
02.Dez.2021
11.93
0.1
0.8453085376162299
01.Dez.2021
11.83
0.01
0.08460236886632826
30.Nov.2021
11.82
0
0
29.Nov.2021
11.82
-0.02
-0.16891891891891891
26.Nov.2021
11.84
-0.09
-0.7544006705783739
25.Nov.2021
11.93
-0.02
-0.16736401673640167
24.Nov.2021
11.95
-0.01
-0.08361204013377926
23.Nov.2021
11.96
-0.11
-0.9113504556752279
22.Nov.2021
12.07
-0.02
-0.1654259718775848
19.Nov.2021
12.09
-0.02
-0.16515276630883569
18.Nov.2021
12.11
-0.01
-0.08250825082508251
17.Nov.2021
12.12
-0.04
-0.32894736842105265
16.Nov.2021
12.16
-0.02
-0.16420361247947454
15.Nov.2021
12.18
-0.01
-0.08203445447087777
12.Nov.2021
12.19
-0.05
-0.4084967320261438
11.Nov.2021
12.24
-0.02
-0.1631321370309951
10.Nov.2021
12.26
-0.01
-0.08149959250203749
09.Nov.2021
12.27
0
0
08.Nov.2021
12.27
0.06
0.4914004914004914
05.Nov.2021
12.21
0.04
0.3286770747740345
04.Nov.2021
12.17
0.02
0.1646090534979424
03.Nov.2021
12.15
0
0
02.Nov.2021
12.15
-0.04
-0.3281378178835111
29.Okt.2021
12.19
-0.04
-0.3270645952575634
28.Okt.2021
12.23
0.02
0.1638001638001638
27.Okt.2021
12.21
0
0
26.Okt.2021
12.21
0.01
0.08196721311475409
25.Okt.2021
12.2
0.01
0.08203445447087777
22.Okt.2021
12.19
-0.02
-0.1638001638001638
21.Okt.2021
12.21
-0.02
-0.1635322976287817
20.Okt.2021
12.23
-0.01
-0.08169934640522876
19.Okt.2021
12.24
0.01
0.08176614881439084
18.Okt.2021
12.23
-0.04
-0.32599837000814996
15.Okt.2021
12.27
0.03
0.24509803921568626
14.Okt.2021
12.24
0.06
0.49261083743842365
13.Okt.2021
12.18
0
0
12.Okt.2021
12.18
-0.04
-0.32733224222585927
11.Okt.2021
12.22
-0.01
-0.08176614881439084
08.Okt.2021
12.23
-0.01
-0.08169934640522876
07.Okt.2021
12.24
0.07
0.5751848808545604
06.Okt.2021
12.17
-0.06
-0.49059689288634506
05.Okt.2021
12.23
-0.03
-0.24469820554649266
04.Okt.2021
12.26
-0.01
-0.08149959250203749
01.Okt.2021
12.27
-0.04
-0.3249390739236393
30.Sep.2021
12.31
0.01
0.08130081300813008
29.Sep.2021
12.3
0
0
28.Sep.2021
12.3
-0.01
-0.08123476848090982
27.Sep.2021
12.31
-0.1
-0.8058017727639001
24.Sep.2021
12.41
-0.06
-0.48115477145148355
23.Sep.2021
12.47
0.01
0.08025682182985554
22.Sep.2021
12.46
-0.03
-0.2401921537229784
21.Sep.2021
12.49
0.01
0.08012820512820513
20.Sep.2021
12.48
-0.07
-0.5577689243027888
17.Sep.2021
12.55
-0.02
-0.15910898965791567
16.Sep.2021
12.57
0.01
0.07961783439490445
15.Sep.2021
12.56
0.02
0.1594896331738437
14.Sep.2021
12.54
-0.02
-0.1592356687898089
13.Sep.2021
12.56
0.01
0.0796812749003984
10.Sep.2021
12.55
0.02
0.1596169193934557
09.Sep.2021
12.53
-0.02
-0.1593625498007968
08.Sep.2021
12.55
-0.01
-0.07961783439490445
07.Sep.2021
12.56
0
0
06.Sep.2021
12.56
0.01
0.0796812749003984
03.Sep.2021
12.55
0.01
0.07974481658692185
02.Sep.2021
12.54
0.01
0.07980845969672785
01.Sep.2021
12.53
0.02
0.15987210231814547
31.Aug.2021
12.51
0.05
0.4012841091492777
30.Aug.2021
12.46
0.03
0.2413515687851971
27.Aug.2021
12.43
0
0
26.Aug.2021
12.43
0
0
25.Aug.2021
12.43
0.04
0.3228410008071025
24.Aug.2021
12.39
0.03
0.24271844660194175
23.Aug.2021
12.36
0.01
0.08097165991902834
20.Aug.2021
12.35
0.01
0.08103727714748785
19.Aug.2021
12.34
-0.02
-0.16181229773462782
18.Aug.2021
12.36
-0.01
-0.08084074373484236
17.Aug.2021
12.37
0.01
0.08090614886731391
16.Aug.2021
12.36
0
0
13.Aug.2021
12.36
0
0
12.Aug.2021
12.36
0.01
0.08097165991902834
11.Aug.2021
12.35
0.02
0.16220600162206
10.Aug.2021
12.33
-0.06
-0.48426150121065376
09.Aug.2021
12.39
-0.02
-0.16116035455278002
06.Aug.2021
12.41
-0.01
-0.08051529790660225
05.Aug.2021
12.42
-0.04
-0.32102728731942215
04.Aug.2021
12.46
0.05
0.40290088638195004
03.Aug.2021
12.41
0
0
02.Aug.2021
12.41
0.02
0.16142050040355124
30.Juli2021
12.39
0
0
29.Juli2021
12.39
0.02
0.16168148746968472
28.Juli2021
12.37
-0.02
-0.16142050040355124
27.Juli2021
12.39
-0.01
-0.08064516129032258
26.Juli2021
12.4
0.01
0.08071025020177562
23.Juli2021
12.39
-0.01
-0.08064516129032258
22.Juli2021
12.4
-0.01
-0.08058017727639001
21.Juli2021
12.41
0.02
0.16142050040355124
20.Juli2021
12.39
-0.01
-0.08064516129032258
19.Juli2021
12.4
-0.01
-0.08058017727639001
16.Juli2021
12.41
0.01
0.08064516129032258
15.Juli2021
12.4
0.01
0.08071025020177562
14.Juli2021
12.39
0
0
13.Juli2021
12.39
-0.01
-0.08064516129032258
12.Juli2021
12.4
0
0
09.Juli2021
12.4
0.02
0.16155088852988692
08.Juli2021
12.38
-0.01
-0.08071025020177562
07.Juli2021
12.39
0
0
06.Juli2021
12.39
-0.03
-0.24154589371980675
05.Juli2021
12.42
0
0
02.Juli2021
12.42
0
0
01.Juli2021
12.42
-0.02
-0.1607717041800643
30.Juni2021
12.44
-0.01
-0.08032128514056225
29.Juni2021
12.45
0
0
28.Juni2021
12.45
-0.02
-0.16038492381716118
25.Juni2021
12.47
0.01
0.08025682182985554
24.Juni2021
12.46
0
0
22.Juni2021
12.46
-0.02
-0.16025641025641027
21.Juni2021
12.48
0
0
18.Juni2021
12.48
0.02
0.16051364365971107
17.Juni2021
12.46
-0.01
-0.08019246190858059
16.Juni2021
12.47
-0.05
-0.3993610223642173
15.Juni2021
12.52
-0.05
-0.39777247414478917
14.Juni2021
12.57
0.01
0.07961783439490445
11.Juni2021
12.56
0.02
0.1594896331738437
10.Juni2021
12.54
0.01
0.07980845969672785
09.Juni2021
12.53
0.03
0.24
08.Juni2021
12.5
0.02
0.16025641025641027
07.Juni2021
12.48
0.03
0.24096385542168675
04.Juni2021
12.45
-0.02
-0.16038492381716118
03.Juni2021
12.47
0.01
0.08025682182985554
02.Juni2021
12.46
0.02
0.1607717041800643
01.Juni2021
12.44
0.01
0.08045052292839903
31.Mai2021
12.43
0.02
0.16116035455278002
28.Mai2021
12.41
0
0
27.Mai2021
12.41
0.01
0.08064516129032258
26.Mai2021
12.4
0.06
0.4862236628849271
25.Mai2021
12.34
-0.02
-0.16181229773462782
21.Mai2021
12.36
0.04
0.3246753246753247
20.Mai2021
12.32
0
0
19.Mai2021
12.32
-0.04
-0.32362459546925565
18.Mai2021
12.36
0.02
0.1620745542949757
17.Mai2021
12.34
0.06
0.48859934853420195
14.Mai2021
12.28
-0.06
-0.4862236628849271
12.Mai2021
12.34
-0.01
-0.08097165991902834
11.Mai2021
12.35
-0.01
-0.08090614886731391
10.Mai2021
12.36
-0.01
-0.08084074373484236
07.Mai2021
12.37
0.08
0.6509357200976403
06.Mai2021
12.29
0.04
0.32653061224489793
05.Mai2021
12.25
0.01
0.08169934640522876
04.Mai2021
12.24
-0.01
-0.08163265306122448
03.Mai2021
12.25
0.01
0.08169934640522876
30.Apr.2021
12.24
-0.01
-0.08163265306122448
29.Apr.2021
12.25
0.05
0.4098360655737705
28.Apr.2021
12.2
-0.05
-0.40816326530612246
27.Apr.2021
12.25
-0.01
-0.08156606851549755
26.Apr.2021
12.26
-0.02
-0.16286644951140064
23.Apr.2021
12.28
0.02
0.1631321370309951
22.Apr.2021
12.26
0.03
0.24529844644317253
21.Apr.2021
12.23
-0.03
-0.24469820554649266
20.Apr.2021
12.26
-0.03
-0.24410089503661514
19.Apr.2021
12.29
0.03
0.24469820554649266
16.Apr.2021
12.26
0.09
0.7395234182415776
15.Apr.2021
12.17
0.02
0.1646090534979424
14.Apr.2021
12.15
0.06
0.49627791563275436
13.Apr.2021
12.09
-0.02
-0.16515276630883569
12.Apr.2021
12.11
0.04
0.33140016570008285
09.Apr.2021
12.07
0
0
08.Apr.2021
12.07
0.01
0.08291873963515754
07.Apr.2021
12.06
0.05
0.4163197335553705
06.Apr.2021
12.01
0.04
0.3341687552213868
01.Apr.2021
11.97
0.02
0.16736401673640167
31.März2021
11.95
0.02
0.16764459346186086
30.März2021
11.93
-0.08
-0.6661115736885929
29.März2021
12.01
0.01
0.08333333333333333
26.März2021
12
-0.03
-0.24937655860349128
25.März2021
12.03
-0.02
-0.16597510373443983
24.März2021
12.05
-0.01
-0.08291873963515754
23.März2021
12.06
0.02
0.16611295681063123
22.März2021
12.04
0
0
19.März2021
12.04
0
0
18.März2021
12.04
0
0
17.März2021
12.04
-0.05
-0.41356492969396197
16.März2021
12.09
0.06
0.49875311720698257
15.März2021
12.03
0.01
0.08319467554076539
12.März2021
12.02
-0.05
-0.4142502071251036
11.März2021
12.07
0.15
1.2583892617449663
10.März2021
11.92
0
0
09.März2021
11.92
-0.01
-0.08382229673093043
08.März2021
11.93
-0.08
-0.6661115736885929
05.März2021
12.01
-0.1
-0.8257638315441783
04.März2021
12.11
-0.04
-0.3292181069958848
03.März2021
12.15
0
0
02.März2021
12.15
0.02
0.16488046166529266
01.März2021
12.13
0.02
0.16515276630883569
26.Feb.2021
12.11
-0.08
-0.6562756357670222
25.Feb.2021
12.19
-0.04
-0.3270645952575634
24.Feb.2021
12.23
0.04
0.3281378178835111
23.Feb.2021
12.19
-0.02
-0.1638001638001638
22.Feb.2021
12.21
-0.1
-0.8123476848090982
19.Feb.2021
12.31
-0.01
-0.08116883116883117
18.Feb.2021
12.32
0.03
0.24410089503661514
17.Feb.2021
12.29
-0.09
-0.7269789983844911
16.Feb.2021
12.38
-0.04
-0.322061191626409
15.Feb.2021
12.42
-0.02
-0.1607717041800643
12.Feb.2021
12.44
0.02
0.1610305958132045
11.Feb.2021
12.42
0.02
0.16129032258064516
10.Feb.2021
12.4
0
0
09.Feb.2021
12.4
-0.02
-0.1610305958132045
08.Feb.2021
12.42
-0.01
-0.08045052292839903
05.Feb.2021
12.43
0.06
0.4850444624090542
04.Feb.2021
12.37
0.01
0.08090614886731391
03.Feb.2021
12.36
0.01
0.08097165991902834
02.Feb.2021
12.35
0.03
0.2435064935064935
01.Feb.2021
12.32
0.02
0.16260162601626016
29.Jän.2021
12.3
0.02
0.16286644951140064
28.Jän.2021
12.28
-0.01
-0.08136696501220504
27.Jän.2021
12.29
-0.03
-0.2435064935064935
26.Jän.2021
12.32
0.02
0.16260162601626016
25.Jän.2021
12.3
0.01
0.08136696501220504
22.Jän.2021
12.29
-0.02
-0.16246953696181965
21.Jän.2021
12.31
0.02
0.16273393002441008
20.Jän.2021
12.29
0.01
0.08143322475570032
19.Jän.2021
12.28
0.01
0.08149959250203749
18.Jän.2021
12.27
0
0
15.Jän.2021
12.27
-0.02
-0.16273393002441008
14.Jän.2021
12.29
0.02
0.16299918500407498
13.Jän.2021
12.27
-0.01
-0.08143322475570032
12.Jän.2021
12.28
-0.07
-0.5668016194331984
11.Jän.2021
12.35
-0.02
-0.16168148746968472
08.Jän.2021
12.37
0
0
07.Jän.2021
12.37
-0.02
-0.16142050040355124
06.Jän.2021
12.39
-0.03
-0.24154589371980675
05.Jän.2021
12.42
-0.05
-0.40096230954290296
04.Jän.2021
12.47
0.05
0.4025764895330113
31.Dez.2020
12.42
0.02
0.16129032258064516
30.Dez.2020
12.4
0.01
0.08071025020177562
29.Dez.2020
12.39
0
0
28.Dez.2020
12.39
0
0
23.Dez.2020
12.39
0.02
0.16168148746968472
22.Dez.2020
12.37
-0.05
-0.4025764895330113
21.Dez.2020
12.42
0.01
0.08058017727639001
18.Dez.2020
12.41
0.01
0.08064516129032258
17.Dez.2020
12.4
0.02
0.16155088852988692
16.Dez.2020
12.38
0.04
0.3241491085899514
15.Dez.2020
12.34
0.01
0.08110300081103
14.Dez.2020
12.33
0.03
0.24390243902439024
11.Dez.2020
12.3
0.01
0.08136696501220504
10.Dez.2020
12.29
-0.02
-0.16246953696181965
09.Dez.2020
12.31
0.02
0.16273393002441008
08.Dez.2020
12.29
-0.01
-0.08130081300813008
07.Dez.2020
12.3
0
0
04.Dez.2020
12.3
0.08
0.6546644844517185
03.Dez.2020
12.22
0.03
0.2461033634126333
02.Dez.2020
12.19
0.03
0.24671052631578946
01.Dez.2020
12.16
0.03
0.247320692497939
30.Nov.2020
12.13
-0.01
-0.08237232289950576
27.Nov.2020
12.14
0.01
0.08244023083264633
26.Nov.2020
12.13
0
0
25.Nov.2020
12.13
0.02
0.16515276630883569
24.Nov.2020
12.11
-0.04
-0.3292181069958848
23.Nov.2020
12.15
0.07
0.5794701986754967
20.Nov.2020
12.08
0.04
0.33222591362126247
19.Nov.2020
12.04
-0.03
-0.24855012427506215
18.Nov.2020
12.07
0.02
0.16597510373443983
17.Nov.2020
12.05
-0.01
-0.08291873963515754
16.Nov.2020
12.06
0.05
0.4163197335553705
13.Nov.2020
12.01
-0.01
-0.08319467554076539
12.Nov.2020
12.02
0.03
0.25020850708924103
11.Nov.2020
11.99
-0.02
-0.16652789342214822
10.Nov.2020
12.01
-0.05
-0.41459369817578773
09.Nov.2020
12.06
0.14
1.174496644295302
06.Nov.2020
11.92
-0.03
-0.2510460251046025
05.Nov.2020
11.95
0.21
1.788756388415673
04.Nov.2020
11.74
0.04
0.3418803418803419
03.Nov.2020
11.7
0.07
0.6018916595012898
02.Nov.2020
11.63
0
0
30.Okt.2020
11.63
-0.01
-0.0859106529209622
29.Okt.2020
11.64
-0.02
-0.17152658662092624
28.Okt.2020
11.66
-0.01
-0.0856898029134533
27.Okt.2020
11.67
0.02
0.17167381974248927
26.Okt.2020
11.65
0
0
23.Okt.2020
11.65
-0.02
-0.1713796058269066
22.Okt.2020
11.67
-0.03
-0.2564102564102564
21.Okt.2020
11.7
-0.04
-0.34071550255536626
20.Okt.2020
11.74
-0.03
-0.2548853016142736
19.Okt.2020
11.77
0
0
16.Okt.2020
11.77
0.01
0.08503401360544217
15.Okt.2020
11.76
-0.04
-0.3389830508474576
14.Okt.2020
11.8
-0.03
-0.25359256128486896
13.Okt.2020
11.83
0.03
0.2542372881355932
12.Okt.2020
11.8
0.02
0.1697792869269949
09.Okt.2020
11.78
0.05
0.42625745950554134
08.Okt.2020
11.73
0.06
0.5141388174807198
07.Okt.2020
11.67
0.02
0.17167381974248927
06.Okt.2020
11.65
0.03
0.25817555938037867
05.Okt.2020
11.62
0.04
0.3454231433506045
02.Okt.2020
11.58
0
0
01.Okt.2020
11.58
0.03
0.2597402597402597
30.Sep.2020
11.55
-0.03
-0.25906735751295334
29.Sep.2020
11.58
-0.04
-0.3442340791738382
28.Sep.2020
11.62
0.04
0.3454231433506045
25.Sep.2020
11.58
0.04
0.3466204506065858
24.Sep.2020
11.54
-0.1
-0.8591065292096219
23.Sep.2020
11.64
-0.04
-0.3424657534246575
22.Sep.2020
11.68
-0.04
-0.3412969283276451
21.Sep.2020
11.72
-0.12
-1.0135135135135136
18.Sep.2020
11.84
-0.01
-0.08438818565400844
17.Sep.2020
11.85
-0.05
-0.42016806722689076
16.Sep.2020
11.9
0.01
0.08410428931875526
15.Sep.2020
11.89
0.02
0.16849199663016007
14.Sep.2020
11.87
-0.01
-0.08417508417508418
11.Sep.2020
11.88
-0.02
-0.16806722689075632
10.Sep.2020
11.9
0
0
09.Sep.2020
11.9
-0.02
-0.16778523489932887
08.Sep.2020
11.92
-0.05
-0.4177109440267335
07.Sep.2020
11.97
0
0
04.Sep.2020
11.97
-0.02
-0.16680567139282734
03.Sep.2020
11.99
0.03
0.2508361204013378
02.Sep.2020
11.96
0.12
1.0135135135135136
01.Sep.2020
11.84
0.04
0.3389830508474576
31.Aug.2020
11.8
0.02
0.1697792869269949
28.Aug.2020
11.78
-0.04
-0.338409475465313
27.Aug.2020
11.82
0.05
0.42480883602378927
26.Aug.2020
11.77
-0.07
-0.5912162162162162
25.Aug.2020
11.84
0
0
24.Aug.2020
11.84
0.03
0.2540220152413209
21.Aug.2020
11.81
0.03
0.2546689303904924
20.Aug.2020
11.78
-0.04
-0.338409475465313
19.Aug.2020
11.82
0.01
0.0846740050804403
18.Aug.2020
11.81
-0.03
-0.2533783783783784
17.Aug.2020
11.84
0
0
14.Aug.2020
11.84
-0.04
-0.3367003367003367
13.Aug.2020
11.88
0.03
0.25316455696202533
12.Aug.2020
11.85
-0.08
-0.6705783738474435
11.Aug.2020
11.93
0.07
0.5902192242833052
10.Aug.2020
11.86
0.02
0.16891891891891891
07.Aug.2020
11.84
0.01
0.08453085376162299
06.Aug.2020
11.83
0.04
0.33927056827820185
05.Aug.2020
11.79
0.05
0.42589437819420783
04.Aug.2020
11.74
0.04
0.3418803418803419
03.Aug.2020
11.7
0.01
0.0855431993156544
31.Juli2020
11.69
0.03
0.25728987993138935
30.Juli2020
11.66
0.01
0.08583690987124463
29.Juli2020
11.65
0.02
0.17196904557179707
28.Juli2020
11.63
0
0
27.Juli2020
11.63
0.03
0.25862068965517243
24.Juli2020
11.6
-0.06
-0.5145797598627787
23.Juli2020
11.66
0.05
0.4306632213608958
22.Juli2020
11.61
0.04
0.34572169403630076
21.Juli2020
11.57
0.06
0.5212858384013901
20.Juli2020
11.51
0.08
0.6999125109361329
17.Juli2020
11.43
0.02
0.175284837861525
16.Juli2020
11.41
0.02
0.17559262510974538
15.Juli2020
11.39
0.04
0.3524229074889868
14.Juli2020
11.35
-0.02
-0.1759014951627089
13.Juli2020
11.37
0.02
0.1762114537444934
10.Juli2020
11.35
-0.07
-0.6129597197898424
09.Juli2020
11.42
0.02
0.17543859649122806
08.Juli2020
11.4
-0.03
-0.26246719160104987
07.Juli2020
11.43
0.02
0.175284837861525
06.Juli2020
11.41
0.04
0.3518029903254178
03.Juli2020
11.37
0.02
0.1762114537444934
02.Juli2020
11.35
0.06
0.5314437555358724
01.Juli2020
11.29
0.04
0.35555555555555557
30.Juni2020
11.25
0
0
29.Juni2020
11.25
-0.02
-0.1774622892635315
26.Juni2020
11.27
0.01
0.08880994671403197
25.Juni2020
11.26
-0.05
-0.4420866489832007
24.Juni2020
11.31
0.02
0.1771479185119575
22.Juni2020
11.29
0.02
0.1774622892635315
19.Juni2020
11.27
0.04
0.3561887800534283
18.Juni2020
11.23
-0.07
-0.6194690265486725
17.Juni2020
11.3
0.03
0.26619343389529726
16.Juni2020
11.27
0.17
1.5315315315315314
15.Juni2020
11.1
-0.08
-0.7155635062611807
12.Juni2020
11.18
-0.08
-0.7104795737122558
11.Juni2020
11.26
-0.07
-0.617828773168579
10.Juni2020
11.33
0.03
0.26548672566371684
09.Juni2020
11.3
0.01
0.08857395925597875
08.Juni2020
11.29
0.08
0.7136485280999108
05.Juni2020
11.21
0.06
0.5381165919282511
04.Juni2020
11.15
0.02
0.17969451931716082
03.Juni2020
11.13
0.14
1.2738853503184713
02.Juni2020
10.99
0.07
0.6410256410256411
29.Mai2020
10.92
-0.02
-0.18281535648994515
28.Mai2020
10.94
-0.02
-0.18248175182481752
27.Mai2020
10.96
0.05
0.458295142071494
26.Mai2020
10.91
0.06
0.5529953917050692
25.Mai2020
10.85
-0.01
-0.09208103130755065
22.Mai2020
10.86
0.1
0.929368029739777
20.Mai2020
10.76
0.08
0.7490636704119851
19.Mai2020
10.68
0.1
0.945179584120983
18.Mai2020
10.58
0.11
1.0506208213944603
15.Mai2020
10.47
0.07
0.6730769230769231
14.Mai2020
10.4
-0.13
-1.2345679012345678
13.Mai2020
10.53
-0.01
-0.09487666034155598
12.Mai2020
10.54
0.09
0.861244019138756
11.Mai2020
10.45
0.06
0.5774783445620789
08.Mai2020
10.39
0.05
0.4835589941972921
07.Mai2020
10.34
0.03
0.2909796314258002
06.Mai2020
10.31
0.06
0.5853658536585366
05.Mai2020
10.25
0.09
0.8858267716535433
04.Mai2020
10.16
0.04
0.3952569169960474
30.Apr.2020
10.12
0.02
0.19801980198019803
29.Apr.2020
10.1
0.1
1
28.Apr.2020
10
-0.03
-0.29910269192422734
27.Apr.2020
10.03
-0.03
-0.2982107355864811
24.Apr.2020
10.06
0.01
0.09950248756218906
23.Apr.2020
10.05
0.01
0.099601593625498
22.Apr.2020
10.04
-0.07
-0.6923837784371909
21.Apr.2020
10.11
-0.11
-1.076320939334638
20.Apr.2020
10.22
-0.27
-2.573879885605338
17.Apr.2020
10.49
0.27
2.6418786692759295
16.Apr.2020
10.22
-0.05
-0.48685491723466406
15.Apr.2020
10.27
-0.03
-0.2912621359223301
14.Apr.2020
10.3
0.21
2.0812685827552033
09.Apr.2020
10.09
0.06
0.5982053838484547
08.Apr.2020
10.03
0.21
2.1384928716904277
07.Apr.2020
9.82
0.08
0.8213552361396304
06.Apr.2020
9.74
-0.21
-2.1105527638190953
03.Apr.2020
9.95
-0.18
-1.7769002961500493
02.Apr.2020
10.13
0.22
2.2199798183652875
01.Apr.2020
9.91
0.2
2.059732234809475
31.März2020
9.71
-0.15
-1.5212981744421907
30.März2020
9.86
-0.17
-1.694915254237288
27.März2020
10.03
0.01
0.0998003992015968
26.März2020
10.02
0.3
3.0864197530864197
25.März2020
9.72
0.2
2.100840336134454
24.März2020
9.52
0.3
3.2537960954446854
23.März2020
9.22
-0.14
-1.4957264957264957
20.März2020
9.36
0.11
1.1891891891891893
19.März2020
9.25
-0.42
-4.343329886246122
18.März2020
9.67
-0.37
-3.685258964143426
17.März2020
10.04
-0.41
-3.923444976076555
16.März2020
10.45
-0.28
-2.60950605778192
13.März2020
10.73
-0.03
-0.2788104089219331
12.März2020
10.76
-0.51
-4.525288376220053
11.März2020
11.27
-0.1
-0.8795074758135444
10.März2020
11.37
-0.18
-1.5584415584415585
09.März2020
11.55
-0.37
-3.1040268456375837
06.März2020
11.92
-0.11
-0.914380714879468
05.März2020
12.03
-0.04
-0.33140016570008285
04.März2020
12.07
0.1
0.835421888053467
03.März2020
11.97
0.06
0.5037783375314862
02.März2020
11.91
0.02
0.16820857863751051
28.Feb.2020
11.89
-0.07
-0.5852842809364549
27.Feb.2020
11.96
-0.03
-0.25020850708924103
26.Feb.2020
11.99
-0.12
-0.990916597853014
25.Feb.2020
12.11
-0.02
-0.16488046166529266
24.Feb.2020
12.13
0.02
0.16515276630883569
21.Feb.2020
12.11
0.02
0.1654259718775848
20.Feb.2020
12.09
0.03
0.24875621890547264
19.Feb.2020
12.06
0
0
18.Feb.2020
12.06
0
0
17.Feb.2020
12.06
0.01
0.08298755186721991
14.Feb.2020
12.05
0.03
0.24958402662229617
13.Feb.2020
12.02
0
0
12.Feb.2020
12.02
0
0
11.Feb.2020
12.02
0.01
0.08326394671107411
10.Feb.2020
12.01
-0.01
-0.08319467554076539
07.Feb.2020
12.02
0.02
0.16666666666666666
06.Feb.2020
12
0.01
0.08340283569641367
05.Feb.2020
11.99
0.02
0.1670843776106934
04.Feb.2020
11.97
0.01
0.08361204013377926
03.Feb.2020
11.96
0
0
31.Jän.2020
11.96
0.02
0.16750418760469013
30.Jän.2020
11.94
0.05
0.42052144659377627
29.Jän.2020
11.89
-0.01
-0.08403361344537816
28.Jän.2020
11.9
0.08
0.676818950930626
27.Jän.2020
11.82
-0.12
-1.0050251256281406
24.Jän.2020
11.94
-0.02
-0.16722408026755853
23.Jän.2020
11.96
0
0
22.Jän.2020
11.96
0.05
0.41981528127623846
21.Jän.2020
11.91
-0.05
-0.4180602006688963
20.Jän.2020
11.96
-0.01
-0.0835421888053467
17.Jän.2020
11.97
0
0
16.Jän.2020
11.97
0.04
0.3352891869237217
15.Jän.2020
11.93
0.02
0.16792611251049538
14.Jän.2020
11.91
-0.01
-0.08389261744966443
13.Jän.2020
11.92
0
0
10.Jän.2020
11.92
0
0
09.Jän.2020
11.92
0.02
0.16806722689075632
08.Jän.2020
11.9
0.01
0.08410428931875526
07.Jän.2020
11.89
0.01
0.08417508417508418
06.Jän.2020
11.88
-0.01
-0.08410428931875526
03.Jän.2020
11.89
-0.02
-0.16792611251049538
02.Jän.2020
11.91
0.01
0.08403361344537816
31.Dez.2019
11.9
0
0
30.Dez.2019
11.9
0.02
0.16835016835016836
27.Dez.2019
11.88
0.03
0.25316455696202533
23.Dez.2019
11.85
0.01
0.08445945945945946
20.Dez.2019
11.84
0.01
0.08453085376162299
19.Dez.2019
11.83
-0.01
-0.08445945945945946
18.Dez.2019
11.84
0.05
0.42408821034775235
17.Dez.2019
11.79
0.03
0.25510204081632654
16.Dez.2019
11.76
0.03
0.2557544757033248
13.Dez.2019
11.73
0.01
0.08532423208191127
12.Dez.2019
11.72
0.06
0.5145797598627787
11.Dez.2019
11.66
0.01
0.08583690987124463
10.Dez.2019
11.65
0.04
0.34453057708871665
09.Dez.2019
11.61
0.04
0.34572169403630076
06.Dez.2019
11.57
0.01
0.08650519031141868
05.Dez.2019
11.56
0.02
0.1733102253032929
04.Dez.2019
11.54
0.03
0.26064291920069504
03.Dez.2019
11.51
-0.04
-0.3463203463203463
02.Dez.2019
11.55
0.03
0.2604166666666667
29.Nov.2019
11.52
-0.05
-0.43215211754537597
28.Nov.2019
11.57
-0.01
-0.08635578583765112
27.Nov.2019
11.58
0.01
0.08643042350907519
26.Nov.2019
11.57
0.01
0.08650519031141868
25.Nov.2019
11.56
0.01
0.08658008658008658
22.Nov.2019
11.55
0.04
0.3475238922675934
21.Nov.2019
11.51
0
0
20.Nov.2019
11.51
0
0
19.Nov.2019
11.51
-0.05
-0.43252595155709345
18.Nov.2019
11.56
-0.04
-0.3448275862068966
15.Nov.2019
11.6
0.02
0.17271157167530224
14.Nov.2019
11.58
0.01
0.08643042350907519
13.Nov.2019
11.57
0
0
12.Nov.2019
11.57
-0.06
-0.5159071367153912
11.Nov.2019
11.63
0.05
0.4317789291882556
08.Nov.2019
11.58
-0.08
-0.6861063464837049
07.Nov.2019
11.66
0.01
0.08583690987124463
06.Nov.2019
11.65
-0.03
-0.2568493150684932
05.Nov.2019
11.68
-0.02
-0.17094017094017094
04.Nov.2019
11.7
0.07
0.6018916595012898
31.Okt.2019
11.63
0.01
0.08605851979345955
30.Okt.2019
11.62
-0.03
-0.2575107296137339
29.Okt.2019
11.65
-0.02
-0.1713796058269066
28.Okt.2019
11.67
0
0
25.Okt.2019
11.67
0.01
0.08576329331046312
24.Okt.2019
11.66
0.02
0.1718213058419244
23.Okt.2019
11.64
-0.02
-0.17152658662092624
22.Okt.2019
11.66
0
0
21.Okt.2019
11.66
0.01
0.08583690987124463
18.Okt.2019
11.65
0
0
17.Okt.2019
11.65
-0.01
-0.08576329331046312
16.Okt.2019
11.66
0
0
15.Okt.2019
11.66
0.01
0.08583690987124463
14.Okt.2019
11.65
-0.01
-0.08576329331046312
11.Okt.2019
11.66
0.02
0.1718213058419244
10.Okt.2019
11.64
-0.02
-0.17152658662092624
09.Okt.2019
11.66
0.03
0.2579535683576956
08.Okt.2019
11.63
-0.07
-0.5982905982905983
07.Okt.2019
11.7
0.03
0.2570694087403599
04.Okt.2019
11.67
0.02
0.17167381974248927
03.Okt.2019
11.65
0
0
02.Okt.2019
11.65
-0.03
-0.2568493150684932
01.Okt.2019
11.68
-0.02
-0.17094017094017094
30.Sep.2019
11.7
-0.01
-0.08539709649871904
27.Sep.2019
11.71
0.01
0.08547008547008547
26.Sep.2019
11.7
-0.05
-0.425531914893617
25.Sep.2019
11.75
-0.06
-0.5080440304826418
24.Sep.2019
11.81
-0.04
-0.33755274261603374
23.Sep.2019
11.85
0.01
0.08445945945945946
20.Sep.2019
11.84
0.02
0.1692047377326565
19.Sep.2019
11.82
0.01
0.0846740050804403
18.Sep.2019
11.81
0.04
0.33984706881903143
17.Sep.2019
11.77
0
0
16.Sep.2019
11.77
-0.04
-0.3386960203217612
13.Sep.2019
11.81
-0.06
-0.5054759898904801
12.Sep.2019
11.87
0.03
0.2533783783783784
11.Sep.2019
11.84
-0.06
-0.5042016806722689
10.Sep.2019
11.9
-0.04
-0.33500837520938026
09.Sep.2019
11.94
0.03
0.2518891687657431
06.Sep.2019
11.91
-0.02
-0.16764459346186086
05.Sep.2019
11.93
0.05
0.4208754208754209
04.Sep.2019
11.88
0.06
0.5076142131979695
03.Sep.2019
11.82
0.03
0.2544529262086514
02.Sep.2019
11.79
0
0
30.Aug.2019
11.79
0.02
0.16992353440951571
29.Aug.2019
11.77
-0.03
-0.2542372881355932
28.Aug.2019
11.8
0
0
27.Aug.2019
11.8
0
0
26.Aug.2019
11.8
0.02
0.1697792869269949
23.Aug.2019
11.78
-0.06
-0.5067567567567568
22.Aug.2019
11.84
0.07
0.594732370433305
21.Aug.2019
11.77
0.02
0.1702127659574468
20.Aug.2019
11.75
-0.04
-0.33927056827820185
19.Aug.2019
11.79
-0.02
-0.1693480101608806
16.Aug.2019
11.81
0.05
0.42517006802721086
14.Aug.2019
11.76
-0.03
-0.2544529262086514
13.Aug.2019
11.79
-0.09
-0.7575757575757576
12.Aug.2019
11.88
-0.11
-0.9174311926605505
09.Aug.2019
11.99
0.03
0.2508361204013378
08.Aug.2019
11.96
0
0
07.Aug.2019
11.96
0.05
0.41981528127623846
06.Aug.2019
11.91
0
0
05.Aug.2019
11.91
-0.02
-0.16764459346186086
02.Aug.2019
11.93
-0.05
-0.41736227045075125
01.Aug.2019
11.98
0.01
0.0835421888053467
31.Juli2019
11.97
0
0
30.Juli2019
11.97
0
0
29.Juli2019
11.97
0
0
26.Juli2019
11.97
-0.04
-0.33305578684429643
25.Juli2019
12.01
0.04
0.3341687552213868
24.Juli2019
11.97
-0.04
-0.33305578684429643
23.Juli2019
12.01
0.08
0.6705783738474435
22.Juli2019
11.93
0.03
0.25210084033613445
19.Juli2019
11.9
0
0
18.Juli2019
11.9
-0.01
-0.08396305625524769
17.Juli2019
11.91
-0.01
-0.08389261744966443
16.Juli2019
11.92
0.02
0.16806722689075632
15.Juli2019
11.9
0.02
0.16835016835016836
12.Juli2019
11.88
-0.02
-0.16806722689075632
11.Juli2019
11.9
0.02
0.16835016835016836
10.Juli2019
11.88
-0.01
-0.08410428931875526
09.Juli2019
11.89
-0.03
-0.2516778523489933
08.Juli2019
11.92
-0.03
-0.2510460251046025
05.Juli2019
11.95
0.02
0.16764459346186086
04.Juli2019
11.93
0.02
0.16792611251049538
03.Juli2019
11.91
0.01
0.08403361344537816
02.Juli2019
11.9
-0.02
-0.16778523489932887
01.Juli2019
11.92
-0.01
-0.08382229673093043
28.Juni2019
11.93
0.01
0.08389261744966443
27.Juni2019
11.92
-0.01
-0.08382229673093043
26.Juni2019
11.93
-0.01
-0.08375209380234507
25.Juni2019
11.94
0.02
0.16778523489932887
24.Juni2019
11.92
-0.07
-0.5838198498748958
21.Juni2019
11.99
-0.03
-0.24958402662229617
20.Juni2019
12.02
0.11
0.9235936188077246
19.Juni2019
11.91
0.04
0.33698399326032014
18.Juni2019
11.87
0.05
0.4230118443316413
17.Juni2019
11.82
-0.01
-0.08453085376162299
14.Juni2019
11.83
0.02
0.1693480101608806
13.Juni2019
11.81
-0.02
-0.16906170752324598
12.Juni2019
11.83
0.03
0.2542372881355932
11.Juni2019
11.8
0.05
0.425531914893617
07.Juni2019
11.75
0.03
0.25597269624573377
06.Juni2019
11.72
0
0
05.Juni2019
11.72
0.08
0.6872852233676976
04.Juni2019
11.64
0.01
0.08598452278589853
03.Juni2019
11.63
0.03
0.25862068965517243
31.Mai2019
11.6
0
0
29.Mai2019
11.6
0
0
28.Mai2019
11.6
0.01
0.08628127696289906
27.Mai2019
11.59
-0.01
-0.08620689655172414
24.Mai2019
11.6
0
0
23.Mai2019
11.6
-0.03
-0.2579535683576956
22.Mai2019
11.63
0.03
0.25862068965517243
21.Mai2019
11.6
0.02
0.17271157167530224
20.Mai2019
11.58
0
0
17.Mai2019
11.58
-0.02
-0.1724137931034483
16.Mai2019
11.6
0.02
0.17271157167530224
15.Mai2019
11.58
0.03
0.2597402597402597
14.Mai2019
11.55
-0.02
-0.17286084701815038
13.Mai2019
11.57
0.03
0.25996533795493937
10.Mai2019
11.54
-0.05
-0.4314063848144953
08.Mai2019
11.59
-0.04
-0.34393809114359414
07.Mai2019
11.63
0.01
0.08605851979345955
06.Mai2019
11.62
0.02
0.1724137931034483
03.Mai2019
11.6
-0.02
-0.1721170395869191
02.Mai2019
11.62
0.01
0.08613264427217916
30.Apr.2019
11.61
0.03
0.25906735751295334
29.Apr.2019
11.58
0.04
0.3466204506065858
26.Apr.2019
11.54
-0.01
-0.08658008658008658
25.Apr.2019
11.55
-0.09
-0.7731958762886598
24.Apr.2019
11.64
0
0
23.Apr.2019
11.64
0
0
18.Apr.2019
11.64
-0.02
-0.17152658662092624
17.Apr.2019
11.66
0.01
0.08583690987124463
16.Apr.2019
11.65
0.01
0.0859106529209622
15.Apr.2019
11.64
0.01
0.08598452278589853
12.Apr.2019
11.63
-0.02
-0.17167381974248927
11.Apr.2019
11.65
-0.02
-0.1713796058269066
10.Apr.2019
11.67
-0.01
-0.08561643835616438
09.Apr.2019
11.68
0
0
08.Apr.2019
11.68
0.01
0.0856898029134533
05.Apr.2019
11.67
-0.01
-0.08561643835616438
04.Apr.2019
11.68
-0.01
-0.0855431993156544
03.Apr.2019
11.69
0.01
0.08561643835616438
02.Apr.2019
11.68
0.01
0.0856898029134533
01.Apr.2019
11.67
0.04
0.34393809114359414
29.März2019
11.63
0.03
0.25862068965517243
28.März2019
11.6
-0.04
-0.3436426116838488
27.März2019
11.64
0
0
26.März2019
11.64
0.07
0.6050129645635264
25.März2019
11.57
-0.06
-0.5159071367153912
22.März2019
11.63
-0.03
-0.25728987993138935
21.März2019
11.66
0.05
0.4306632213608958
20.März2019
11.61
-0.01
-0.08605851979345955
19.März2019
11.62
0.02
0.1724137931034483
18.März2019
11.6
0.05
0.4329004329004329
15.März2019
11.55
0.03
0.2604166666666667
14.März2019
11.52
0
0
13.März2019
11.52
0
0
12.März2019
11.52
0.03
0.26109660574412535
11.März2019
11.49
0.06
0.5249343832020997
08.März2019
11.43
-0.04
-0.34873583260680036
07.März2019
11.47
0
0
06.März2019
11.47
-0.02
-0.17406440382941687
05.März2019
11.49
-0.03
-0.2604166666666667
04.März2019
11.52
-0.02
-0.1733102253032929
01.März2019
11.54
-0.02
-0.17301038062283736
28.Feb.2019
11.56
-0.01
-0.08643042350907519
27.Feb.2019
11.57
0.04
0.3469210754553339
26.Feb.2019
11.53
-0.01
-0.08665511265164645
25.Feb.2019
11.54
0.05
0.4351610095735422
22.Feb.2019
11.49
-0.01
-0.08695652173913043
21.Feb.2019
11.5
0.04
0.34904013961605584
20.Feb.2019
11.46
0.02
0.17482517482517482
19.Feb.2019
11.44
0.01
0.08748906386701662
18.Feb.2019
11.43
-0.04
-0.34873583260680036
15.Feb.2019
11.47
0.01
0.08726003490401396
14.Feb.2019
11.46
-0.02
-0.17421602787456447
13.Feb.2019
11.48
0.08
0.7017543859649122
12.Feb.2019
11.4
-0.04
-0.34965034965034963
11.Feb.2019
11.44
-0.02
-0.17452006980802792
08.Feb.2019
11.46
0.01
0.08733624454148471
07.Feb.2019
11.45
-0.08
-0.6938421509106678
06.Feb.2019
11.53
0.02
0.1737619461337967
05.Feb.2019
11.51
0.03
0.2613240418118467
04.Feb.2019
11.48
-0.01
-0.08703220191470844
01.Feb.2019
11.49
0.04
0.34934497816593885
31.Jän.2019
11.45
0.11
0.9700176366843033
30.Jän.2019
11.34
0.02
0.17667844522968199
29.Jän.2019
11.32
0
0
28.Jän.2019
11.32
-0.08
-0.7017543859649122
25.Jän.2019
11.4
0
0
24.Jän.2019
11.4
0.1
0.8849557522123894
23.Jän.2019
11.3
0.06
0.5338078291814946
22.Jän.2019
11.24
-0.01
-0.08888888888888889
21.Jän.2019
11.25
0.04
0.3568242640499554
18.Jän.2019
11.21
0.07
0.6283662477558348
17.Jän.2019
11.14
-0.05
-0.44682752457551383
16.Jän.2019
11.19
0.04
0.35874439461883406
15.Jän.2019
11.15
0.05
0.45045045045045046
14.Jän.2019
11.1
0.01
0.09017132551848513
11.Jän.2019
11.09
0.03
0.27124773960216997
10.Jän.2019
11.06
0.01
0.09049773755656108
09.Jän.2019
11.05
0.02
0.1813236627379873
08.Jän.2019
11.03
0.03
0.2727272727272727
07.Jän.2019
11
0.08
0.7326007326007326
04.Jän.2019
10.92
0.05
0.45998160073597055
03.Jän.2019
10.87
0.02
0.18433179723502305
02.Jän.2019
10.85
0
0
31.Dez.2018
10.85
0.01
0.09225092250922509
28.Dez.2018
10.84
0
0
27.Dez.2018
10.84
0
0
21.Dez.2018
10.84
-0.04
-0.36764705882352944
20.Dez.2018
10.88
0
0
19.Dez.2018
10.88
-0.03
-0.27497708524289644
18.Dez.2018
10.91
0
0
17.Dez.2018
10.91
0
0
14.Dez.2018
10.91
0.02
0.18365472910927455
13.Dez.2018
10.89
0.02
0.18399264029438822
12.Dez.2018
10.87
0.02
0.18433179723502305
11.Dez.2018
10.85
-0.02
-0.18399264029438822
10.Dez.2018
10.87
0.03
0.2767527675276753
07.Dez.2018
10.84
0.01
0.09233610341643583
06.Dez.2018
10.83
-0.02
-0.18433179723502305
05.Dez.2018
10.85
-0.02
-0.18399264029438822
04.Dez.2018
10.87
0.04
0.36934441366574333
03.Dez.2018
10.83
0.06
0.5571030640668524
30.Nov.2018
10.77
0.02
0.18604651162790697
29.Nov.2018
10.75
0.06
0.5612722170252572
28.Nov.2018
10.69
-0.01
-0.09345794392523364
27.Nov.2018
10.7
-0.02
-0.1865671641791045
26.Nov.2018
10.72
-0.03
-0.27906976744186046
23.Nov.2018
10.75
-0.02
-0.18570102135561745
22.Nov.2018
10.77
0.01
0.09293680297397769
21.Nov.2018
10.76
-0.06
-0.5545286506469501
20.Nov.2018
10.82
-0.04
-0.3683241252302026
19.Nov.2018
10.86
0.01
0.09216589861751152
16.Nov.2018
10.85
-0.03
-0.2757352941176471
15.Nov.2018
10.88
-0.01
-0.09182736455463728
14.Nov.2018
10.89
-0.03
-0.27472527472527475
13.Nov.2018
10.92
-0.03
-0.273972602739726
12.Nov.2018
10.95
0.05
0.45871559633027525
09.Nov.2018
10.9
-0.08
-0.7285974499089253
08.Nov.2018
10.98
-0.02
-0.18181818181818182
07.Nov.2018
11
0.01
0.09099181073703366
06.Nov.2018
10.99
0.01
0.09107468123861566
05.Nov.2018
10.98
-0.01
-0.09099181073703366
02.Nov.2018
10.99
0.05
0.4570383912248629
31.Okt.2018
10.94
-0.01
-0.091324200913242
30.Okt.2018
10.95
-0.03
-0.273224043715847
29.Okt.2018
10.98
0.02
0.18248175182481752
26.Okt.2018
10.96
0.02
0.18281535648994515
25.Okt.2018
10.94
-0.07
-0.6357856494096276
24.Okt.2018
11.01
0.01
0.09090909090909091
23.Okt.2018
11
-0.05
-0.45248868778280543
22.Okt.2018
11.05
0
0
19.Okt.2018
11.05
0.01
0.09057971014492754
18.Okt.2018
11.04
-0.07
-0.6300630063006301
17.Okt.2018
11.11
0.01
0.09009009009009009
16.Okt.2018
11.1
0.01
0.09017132551848513
15.Okt.2018
11.09
0.01
0.09025270758122744
12.Okt.2018
11.08
0.06
0.5444646098003629
11.Okt.2018
11.02
-0.04
-0.3616636528028933
10.Okt.2018
11.06
-0.02
-0.18050541516245489
09.Okt.2018
11.08
-0.04
-0.3597122302158273
08.Okt.2018
11.12
-0.01
-0.08984725965858041
05.Okt.2018
11.13
-0.04
-0.35810205908683973
04.Okt.2018
11.17
-0.07
-0.6227758007117438
03.Okt.2018
11.24
0.02
0.17825311942959002
02.Okt.2018
11.22
-0.03
-0.26666666666666666
01.Okt.2018
11.25
0
0
28.Sep.2018
11.25
-0.03
-0.26595744680851063
27.Sep.2018
11.28
0.09
0.8042895442359249
26.Sep.2018
11.19
-0.02
-0.1784121320249777
25.Sep.2018
11.21
0.04
0.35810205908683973
24.Sep.2018
11.17
0.03
0.26929982046678635
21.Sep.2018
11.14
0.04
0.36036036036036034
20.Sep.2018
11.1
0.04
0.3616636528028933
19.Sep.2018
11.06
-0.01
-0.09033423667570009
18.Sep.2018
11.07
-0.02
-0.18034265103697025
17.Sep.2018
11.09
0.01
0.09025270758122744
14.Sep.2018
11.08
0.09
0.818926296633303
13.Sep.2018
10.99
0.04
0.365296803652968
12.Sep.2018
10.95
0
0
11.Sep.2018
10.95
-0.02
-0.18231540565177756
10.Sep.2018
10.97
-0.04
-0.36330608537693004
07.Sep.2018
11.01
0.03
0.273224043715847
06.Sep.2018
10.98
0.05
0.45745654162854527
05.Sep.2018
10.93
-0.04
-0.3646308113035551
04.Sep.2018
10.97
-0.06
-0.543970988213962
03.Sep.2018
11.03
-0.02
-0.18099547511312217
31.Aug.2018
11.05
-0.04
-0.3606853020739405
30.Aug.2018
11.09
-0.05
-0.4488330341113106
29.Aug.2018
11.14
-0.01
-0.08968609865470852
28.Aug.2018
11.15
0
0
27.Aug.2018
11.15
0
0
24.Aug.2018
11.15
-0.01
-0.08960573476702509
23.Aug.2018
11.16
0.02
0.17953321364452424
22.Aug.2018
11.14
0.04
0.36036036036036034
21.Aug.2018
11.1
0.01
0.09017132551848513
20.Aug.2018
11.09
0
0
17.Aug.2018
11.09
0.06
0.543970988213962
16.Aug.2018
11.03
-0.01
-0.09057971014492754
14.Aug.2018
11.04
0.01
0.09066183136899365
13.Aug.2018
11.03
-0.14
-1.2533572068039391
10.Aug.2018
11.17
-0.08
-0.7111111111111111
09.Aug.2018
11.25
-0.04
-0.354295837023915
08.Aug.2018
11.29
-0.03
-0.26501766784452296
07.Aug.2018
11.32
-0.01
-0.088261253309797
06.Aug.2018
11.33
0.01
0.08833922261484099
03.Aug.2018
11.32
-0.01
-0.088261253309797
02.Aug.2018
11.33
-0.06
-0.5267778753292361
01.Aug.2018
11.39
-0.01
-0.08771929824561403
31.Juli2018
11.4
-0.01
-0.0876424189307625
30.Juli2018
11.41
0.01
0.08771929824561403
27.Juli2018
11.4
0
0
26.Juli2018
11.4
0.06
0.5291005291005291
25.Juli2018
11.34
0.03
0.26525198938992045
24.Juli2018
11.31
-0.03
-0.26455026455026454
23.Juli2018
11.34
0
0
20.Juli2018
11.34
0.03
0.26525198938992045
19.Juli2018
11.31
-0.01
-0.08833922261484099
18.Juli2018
11.32
0
0
17.Juli2018
11.32
-0.06
-0.5272407732864675
16.Juli2018
11.38
0.05
0.44130626654898497
13.Juli2018
11.33
0.03
0.26548672566371684
12.Juli2018
11.3
-0.01
-0.08841732979664015
11.Juli2018
11.31
-0.01
-0.08833922261484099
10.Juli2018
11.32
0
0
09.Juli2018
11.32
0.1
0.8912655971479501
06.Juli2018
11.22
0.05
0.4476275738585497
05.Juli2018
11.17
0.03
0.26929982046678635
04.Juli2018
11.14
0.07
0.6323396567299007
03.Juli2018
11.07
0
0
02.Juli2018
11.07
-0.04
-0.36003600360036003
29.Juni2018
11.11
0.03
0.27075812274368233
28.Juni2018
11.08
-0.02
-0.18018018018018017
27.Juni2018
11.1
0.01
0.09017132551848513
26.Juni2018
11.09
-0.01
-0.09009009009009009
25.Juni2018
11.1
-0.03
-0.2695417789757412
22.Juni2018
11.13
0.09
0.8152173913043478
21.Juni2018
11.04
-0.02
-0.18083182640144665
20.Juni2018
11.06
0.08
0.7285974499089253
19.Juni2018
10.98
-0.1
-0.9025270758122743
18.Juni2018
11.08
-0.05
-0.44923629829290207
15.Juni2018
11.13
-0.07
-0.625
14.Juni2018
11.2
0.04
0.35842293906810035
13.Juni2018
11.16
-0.05
-0.44603033006244425
12.Juni2018
11.21
-0.05
-0.44404973357015987
11.Juni2018
11.26
-0.01
-0.08873114463176575
08.Juni2018
11.27
-0.03
-0.26548672566371684
07.Juni2018
11.3
-0.02
-0.17667844522968199
06.Juni2018
11.32
0
0
05.Juni2018
11.32
0.01
0.08841732979664015
04.Juni2018
11.31
0
0
01.Juni2018
11.31
-0.06
-0.5277044854881267
31.Mai2018
11.37
-0.03
-0.2631578947368421
30.Mai2018
11.4
-0.01
-0.0876424189307625
29.Mai2018
11.41
0
0
28.Mai2018
11.41
0.01
0.08771929824561403
25.Mai2018
11.4
-0.02
-0.17513134851138354
24.Mai2018
11.42
0.09
0.794351279788173
23.Mai2018
11.33
0.03
0.26548672566371684
22.Mai2018
11.3
0.02
0.1773049645390071
18.Mai2018
11.28
-0.07
-0.6167400881057269
17.Mai2018
11.35
0.03
0.26501766784452296
16.Mai2018
11.32
-0.01
-0.088261253309797
15.Mai2018
11.33
-0.06
-0.5267778753292361
14.Mai2018
11.39
0.03
0.2640845070422535
11.Mai2018
11.36
0.21
1.883408071748879
09.Mai2018
11.15
-0.12
-1.064773735581189
08.Mai2018
11.27
-0.04
-0.3536693191865606
07.Mai2018
11.31
0.02
0.1771479185119575
04.Mai2018
11.29
-0.08
-0.7036059806508356
03.Mai2018
11.37
-0.04
-0.35056967572305
02.Mai2018
11.41
-0.11
-0.9548611111111112
30.Apr.2018
11.52
0
0
27.Apr.2018
11.52
-0.02
-0.1733102253032929
26.Apr.2018
11.54
0
0
25.Apr.2018
11.54
-0.06
-0.5172413793103449
24.Apr.2018
11.6
0.01
0.08628127696289906
23.Apr.2018
11.59
-0.05
-0.42955326460481097
20.Apr.2018
11.64
-0.04
-0.3424657534246575
19.Apr.2018
11.68
0
0
18.Apr.2018
11.68
0
0
17.Apr.2018
11.68
-0.02
-0.17094017094017094
16.Apr.2018
11.7
-0.01
-0.08539709649871904
13.Apr.2018
11.71
0
0
12.Apr.2018
11.71
0.02
0.1710863986313088
11.Apr.2018
11.69
-0.02
-0.1707941929974381
10.Apr.2018
11.71
-0.02
-0.17050298380221654
09.Apr.2018
11.73
-0.01
-0.08517887563884156
06.Apr.2018
11.74
0.02
0.17064846416382254
05.Apr.2018
11.72
0.01
0.08539709649871904
04.Apr.2018
11.71
0
0
03.Apr.2018
11.71
0.02
0.1710863986313088
29.März2018
11.69
0.02
0.1713796058269066
28.März2018
11.67
0.03
0.25773195876288657
27.März2018
11.64
0.04
0.3448275862068966
26.März2018
11.6
-0.01
-0.08613264427217916
23.März2018
11.61
-0.04
-0.34334763948497854
22.März2018
11.65
-0.01
-0.08576329331046312
21.März2018
11.66
-0.01
-0.0856898029134533
20.März2018
11.67
-0.04
-0.3415883859948762
19.März2018
11.71
-0.01
-0.08532423208191127
16.März2018
11.72
0.01
0.08539709649871904
15.März2018
11.71
0.01
0.08547008547008547
14.März2018
11.7
0
0
13.März2018
11.7
-0.03
-0.2557544757033248
12.März2018
11.73
0.01
0.08532423208191127
09.März2018
11.72
0.01
0.08539709649871904
08.März2018
11.71
-0.01
-0.08532423208191127
07.März2018
11.72
0.01
0.08539709649871904
06.März2018
11.71
0
0
05.März2018
11.71
0
0
02.März2018
11.71
-0.01
-0.08532423208191127
01.März2018
11.72
-0.01
-0.08525149190110827
28.Feb.2018
11.73
-0.01
-0.08517887563884156
27.Feb.2018
11.74
0.05
0.42771599657827203
26.Feb.2018
11.69
0.02
0.1713796058269066
23.Feb.2018
11.67
0.01
0.08576329331046312
22.Feb.2018
11.66
-0.02
-0.17123287671232876
21.Feb.2018
11.68
-0.01
-0.0855431993156544
20.Feb.2018
11.69
-0.02
-0.1707941929974381
19.Feb.2018
11.71
0.05
0.4288164665523156
16.Feb.2018
11.66
0.07
0.6039689387402933
15.Feb.2018
11.59
-0.03
-0.25817555938037867
14.Feb.2018
11.62
-0.13
-1.1063829787234043
13.Feb.2018
11.75
0.04
0.3415883859948762
12.Feb.2018
11.71
-0.02
-0.17050298380221654
09.Feb.2018
11.73
-0.09
-0.7614213197969543
08.Feb.2018
11.82
-0.05
-0.42122999157540014
07.Feb.2018
11.87
0.02
0.16877637130801687
06.Feb.2018
11.85
-0.06
-0.5037783375314862
05.Feb.2018
11.91
-0.03
-0.25125628140703515
02.Feb.2018
11.94
-0.03
-0.2506265664160401
01.Feb.2018
11.97
0.01
0.08361204013377926
31.Jän.2018
11.96
-0.01
-0.0835421888053467
30.Jän.2018
11.97
0
0
29.Jän.2018
11.97
-0.02
-0.16680567139282734
26.Jän.2018
11.99
0
0
25.Jän.2018
11.99
0.02
0.1670843776106934
24.Jän.2018
11.97
-0.01
-0.08347245409015025
23.Jän.2018
11.98
0.01
0.0835421888053467
22.Jän.2018
11.97
-0.02
-0.16680567139282734
19.Jän.2018
11.99
-0.02
-0.16652789342214822
18.Jän.2018
12.01
0
0
17.Jän.2018
12.01
0
0
16.Jän.2018
12.01
0.02
0.16680567139282734
15.Jän.2018
11.99
0.01
0.08347245409015025
12.Jän.2018
11.98
0
0
11.Jän.2018
11.98
0.01
0.0835421888053467
10.Jän.2018
11.97
-0.03
-0.25
09.Jän.2018
12
0
0
08.Jän.2018
12
0.01
0.08340283569641367
05.Jän.2018
11.99
0.01
0.08347245409015025
04.Jän.2018
11.98
0.02
0.16722408026755853
03.Jän.2018
11.96
0.01
0.08368200836820083
02.Jän.2018
11.95
0.01
0.08375209380234507
29.Dez.2017
11.94
0.01
0.08382229673093043
28.Dez.2017
11.93
0
0
27.Dez.2017
11.93
0
0
22.Dez.2017
11.93
-0.01
-0.08375209380234507
21.Dez.2017
11.94
-0.01
-0.08368200836820083
20.Dez.2017
11.95
-0.02
-0.1670843776106934
19.Dez.2017
11.97
0.02
0.16736401673640167
18.Dez.2017
11.95
0.02
0.16764459346186086
15.Dez.2017
11.93
0.02
0.16792611251049538
14.Dez.2017
11.91
0.02
0.16820857863751051
13.Dez.2017
11.89
-0.02
-0.16792611251049538
12.Dez.2017
11.91
0.02
0.16820857863751051
11.Dez.2017
11.89
-0.01
-0.08403361344537816
08.Dez.2017
11.9
0
0
07.Dez.2017
11.9
0.01
0.08410428931875526
06.Dez.2017
11.89
0.01
0.08417508417508418
05.Dez.2017
11.88
0.01
0.08424599831508003
04.Dez.2017
11.87
0
0
01.Dez.2017
11.87
-0.03
-0.25210084033613445
30.Nov.2017
11.9
-0.02
-0.16778523489932887
29.Nov.2017
11.92
0.01
0.08396305625524769
28.Nov.2017
11.91
0.01
0.08403361344537816
27.Nov.2017
11.9
0.01
0.08410428931875526
24.Nov.2017
11.89
0.01
0.08417508417508418
23.Nov.2017
11.88
0
0
22.Nov.2017
11.88
0.01
0.08424599831508003
21.Nov.2017
11.87
0
0
20.Nov.2017
11.87
0.02
0.16877637130801687
17.Nov.2017
11.85
0.01
0.08445945945945946
16.Nov.2017
11.84
0.04
0.3389830508474576
15.Nov.2017
11.8
0
0
14.Nov.2017
11.8
-0.02
-0.1692047377326565
13.Nov.2017
11.82
0.04
0.3395585738539898
10.Nov.2017
11.78
0
0
09.Nov.2017
11.78
0.02
0.17006802721088435
08.Nov.2017
11.76
-0.1
-0.8431703204047217
07.Nov.2017
11.86
-0.01
-0.08424599831508003
06.Nov.2017
11.87
-0.11
-0.9181969949916527
03.Nov.2017
11.98
-0.05
-0.41562759767248547
02.Nov.2017
12.03
0.02
0.16652789342214822
31.Okt.2017
12.01
0
0
30.Okt.2017
12.01
0.07
0.5862646566164154
27.Okt.2017
11.94
-0.01
-0.08368200836820083
26.Okt.2017
11.95
-0.02
-0.1670843776106934
25.Okt.2017
11.97
0.01
0.08361204013377926
24.Okt.2017
11.96
-0.02
-0.1669449081803005
23.Okt.2017
11.98
-0.03
-0.2497918401332223
20.Okt.2017
12.01
-0.01
-0.08319467554076539
19.Okt.2017
12.02
0.01
0.08326394671107411
18.Okt.2017
12.01
0.03
0.25041736227045075
17.Okt.2017
11.98
-0.01
-0.08340283569641367
16.Okt.2017
11.99
0
0
13.Okt.2017
11.99
-0.01
-0.08333333333333333
12.Okt.2017
12
0.02
0.1669449081803005
11.Okt.2017
11.98
0
0
10.Okt.2017
11.98
-0.01
-0.08340283569641367
09.Okt.2017
11.99
0
0
06.Okt.2017
11.99
-0.01
-0.08333333333333333
05.Okt.2017
12
0
0
04.Okt.2017
12
0.02
0.1669449081803005
03.Okt.2017
11.98
0.01
0.0835421888053467
02.Okt.2017
11.97
0.01
0.08361204013377926
29.Sep.2017
11.96
0.04
0.33557046979865773
28.Sep.2017
11.92
-0.02
-0.16750418760469013
27.Sep.2017
11.94
-0.02
-0.16722408026755853
26.Sep.2017
11.96
0
0
25.Sep.2017
11.96
0
0
22.Sep.2017
11.96
0.02
0.16750418760469013
21.Sep.2017
11.94
-0.04
-0.333889816360601
20.Sep.2017
11.98
-0.02
-0.16666666666666666
19.Sep.2017
12
-0.01
-0.08326394671107411
18.Sep.2017
12.01
0.01
0.08333333333333333
15.Sep.2017
12
0.01
0.08340283569641367
14.Sep.2017
11.99
-0.01
-0.08333333333333333
13.Sep.2017
12
0
0
12.Sep.2017
12
-0.01
-0.08326394671107411
11.Sep.2017
12.01
0
0
08.Sep.2017
12.01
0.04
0.3341687552213868
07.Sep.2017
11.97
-0.01
-0.08347245409015025
06.Sep.2017
11.98
0.03
0.2510460251046025
05.Sep.2017
11.95
0
0
04.Sep.2017
11.95
0
0
01.Sep.2017
11.95
0.03
0.2516778523489933
31.Aug.2017
11.92
0.02
0.16806722689075632
30.Aug.2017
11.9
0.02
0.16835016835016836
29.Aug.2017
11.88
-0.02
-0.16806722689075632
28.Aug.2017
11.9
0.01
0.08410428931875526
25.Aug.2017
11.89
0.03
0.25295109612141653
24.Aug.2017
11.86
0.01
0.08438818565400844
23.Aug.2017
11.85
-0.02
-0.16849199663016007
22.Aug.2017
11.87
0.01
0.08431703204047218
21.Aug.2017
11.86
0.01
0.08438818565400844
18.Aug.2017
11.85
0
0
17.Aug.2017
11.85
0.01
0.08445945945945946
16.Aug.2017
11.84
0.02
0.1692047377326565
14.Aug.2017
11.82
0.02
0.1694915254237288
11.Aug.2017
11.8
-0.03
-0.25359256128486896
10.Aug.2017
11.83
-0.03
-0.25295109612141653
09.Aug.2017
11.86
-0.04
-0.33613445378151263
08.Aug.2017
11.9
0.03
0.2527379949452401
07.Aug.2017
11.87
-0.01
-0.08417508417508418
04.Aug.2017
11.88
0.03
0.25316455696202533
03.Aug.2017
11.85
0.05
0.423728813559322
02.Aug.2017
11.8
-0.01
-0.0846740050804403
01.Aug.2017
11.81
-0.01
-0.08460236886632826
31.Juli2017
11.82
0
0
28.Juli2017
11.82
-0.02
-0.16891891891891891
27.Juli2017
11.84
0
0
26.Juli2017
11.84
0.03
0.2540220152413209
25.Juli2017
11.81
-0.04
-0.33755274261603374
24.Juli2017
11.85
0.02
0.16906170752324598
21.Juli2017
11.83
-0.01
-0.08445945945945946
20.Juli2017
11.84
0
0
19.Juli2017
11.84
0.01
0.08453085376162299
18.Juli2017
11.83
0.01
0.08460236886632826
17.Juli2017
11.82
0.02
0.1694915254237288
14.Juli2017
11.8
0
0
13.Juli2017
11.8
0.03
0.2548853016142736
12.Juli2017
11.77
-0.01
-0.08488964346349745
11.Juli2017
11.78
0.05
0.42625745950554134
10.Juli2017
11.73
0.01
0.08532423208191127
07.Juli2017
11.72
-0.03
-0.2553191489361702
06.Juli2017
11.75
-0.04
-0.33927056827820185
05.Juli2017
11.79
-0.01
-0.0847457627118644
04.Juli2017
11.8
0
0
03.Juli2017
11.8
0.03
0.2548853016142736
30.Juni2017
11.77
-0.05
-0.4230118443316413
29.Juni2017
11.82
0.01
0.0846740050804403
28.Juni2017
11.81
-0.02
-0.16906170752324598
27.Juni2017
11.83
0.04
0.33927056827820185
26.Juni2017
11.79
0.01
0.08488964346349745
22.Juni2017
11.78
-0.01
-0.08481764206955046
21.Juni2017
11.79
-0.03
-0.25380710659898476
20.Juni2017
11.82
-0.02
-0.16891891891891891
19.Juni2017
11.84
0
0
16.Juni2017
11.84
-0.03
-0.2527379949452401
15.Juni2017
11.87
0.02
0.16877637130801687
14.Juni2017
11.85
-0.02
-0.16849199663016007
13.Juni2017
11.87
-0.01
-0.08417508417508418
12.Juni2017
11.88
-0.01
-0.08410428931875526
09.Juni2017
11.89
0.02
0.16849199663016007
08.Juni2017
11.87
-0.05
-0.41946308724832215
07.Juni2017
11.92
0.01
0.08396305625524769
06.Juni2017
11.91
0.04
0.33698399326032014
02.Juni2017
11.87
0
0
01.Juni2017
11.87
-0.01
-0.08417508417508418
31.Mai2017
11.88
0
0
30.Mai2017
11.88
0
0
29.Mai2017
11.88
0.01
0.08424599831508003
26.Mai2017
11.87
0.02
0.16877637130801687
24.Mai2017
11.85
0.02
0.16906170752324598
23.Mai2017
11.83
0.02
0.1693480101608806
22.Mai2017
11.81
0.01
0.0847457627118644
19.Mai2017
11.8
-0.01
-0.0846740050804403
18.Mai2017
11.81
-0.03
-0.2533783783783784
17.Mai2017
11.84
-0.01
-0.08438818565400844
16.Mai2017
11.85
0.01
0.08445945945945946
15.Mai2017
11.84
0.04
0.3389830508474576
12.Mai2017
11.8
0
0
11.Mai2017
11.8
0.03
0.2548853016142736
10.Mai2017
11.77
-0.02
-0.16963528413910092
09.Mai2017
11.79
-0.02
-0.1693480101608806
08.Mai2017
11.81
0.03
0.2546689303904924
05.Mai2017
11.78
-0.05
-0.42265426880811496
04.Mai2017
11.83
0.01
0.08460236886632826
03.Mai2017
11.82
0.01
0.0846740050804403
02.Mai2017
11.81
0.02
0.16963528413910092
28.Apr.2017
11.79
0.01
0.08488964346349745
27.Apr.2017
11.78
-0.01
-0.08481764206955046
26.Apr.2017
11.79
0.01
0.08488964346349745
25.Apr.2017
11.78
0.03
0.2553191489361702
24.Apr.2017
11.75
0.01
0.08517887563884156
21.Apr.2017
11.74
0
0
20.Apr.2017
11.74
-0.01
-0.0851063829787234
19.Apr.2017
11.75
0.02
0.17050298380221654
18.Apr.2017
11.73
0.01
0.08532423208191127
13.Apr.2017
11.72
0.04
0.3424657534246575
12.Apr.2017
11.68
0.01
0.0856898029134533
11.Apr.2017
11.67
0
0
10.Apr.2017
11.67
0
0
07.Apr.2017
11.67
0.02
0.17167381974248927
06.Apr.2017
11.65
0.02
0.17196904557179707
05.Apr.2017
11.63
0
0
04.Apr.2017
11.63
0.01
0.08605851979345955
03.Apr.2017
11.62
-0.05
-0.4284490145672665
31.März2017
11.67
-0.02
-0.1710863986313088
30.März2017
11.69
0.01
0.08561643835616438
29.März2017
11.68
0
0
28.März2017
11.68
-0.02
-0.17094017094017094
27.März2017
11.7
0.03
0.2570694087403599
24.März2017
11.67
-0.01
-0.08561643835616438
23.März2017
11.68
0.03
0.2575107296137339
22.März2017
11.65
-0.03
-0.2568493150684932
21.März2017
11.68
0.04
0.3436426116838488
20.März2017
11.64
0
0
17.März2017
11.64
0.03
0.25839793281653745
16.März2017
11.61
0.07
0.6065857885615251
15.März2017
11.54
-0.03
-0.25929127052722556
14.März2017
11.57
-0.03
-0.25862068965517243
13.März2017
11.6
0.03
0.25929127052722556
10.März2017
11.57
-0.01
-0.08635578583765112
09.März2017
11.58
-0.1
-0.8561643835616438
08.März2017
11.68
-0.01
-0.0855431993156544
07.März2017
11.69
0.02
0.1713796058269066
06.März2017
11.67
0.01
0.08576329331046312
03.März2017
11.66
-0.01
-0.0856898029134533
02.März2017
11.67
-0.01
-0.08561643835616438
01.März2017
11.68
0.01
0.0856898029134533
28.Feb.2017
11.67
-0.01
-0.08561643835616438
27.Feb.2017
11.68
0.02
0.17152658662092624
24.Feb.2017
11.66
0.02
0.1718213058419244
23.Feb.2017
11.64
0.02
0.1721170395869191
22.Feb.2017
11.62
0.03
0.25884383088869717
21.Feb.2017
11.59
0
0
20.Feb.2017
11.59
0.01
0.08635578583765112
17.Feb.2017
11.58
-0.02
-0.1724137931034483
16.Feb.2017
11.6
-0.01
-0.08613264427217916
15.Feb.2017
11.61
-0.03
-0.25773195876288657
14.Feb.2017
11.64
0.03
0.25839793281653745
13.Feb.2017
11.61
0.04
0.34572169403630076
10.Feb.2017
11.57
0.02
0.17316017316017315
09.Feb.2017
11.55
0
0
08.Feb.2017
11.55
-0.01
-0.08650519031141868
07.Feb.2017
11.56
-0.01
-0.08643042350907519
06.Feb.2017
11.57
0.06
0.5212858384013901
03.Feb.2017
11.51
0.01
0.08695652173913043
02.Feb.2017
11.5
0.03
0.26155187445510025
01.Feb.2017
11.47
0
0
31.Jän.2017
11.47
-0.01
-0.08710801393728224
30.Jän.2017
11.48
0.02
0.17452006980802792
27.Jän.2017
11.46
0.01
0.08733624454148471
26.Jän.2017
11.45
-0.02
-0.17436791630340018
25.Jän.2017
11.47
-0.01
-0.08710801393728224
24.Jän.2017
11.48
0.02
0.17452006980802792
23.Jän.2017
11.46
0.02
0.17482517482517482
20.Jän.2017
11.44
-0.03
-0.26155187445510025
19.Jän.2017
11.47
-0.04
-0.3475238922675934
18.Jän.2017
11.51
0.03
0.2613240418118467
17.Jän.2017
11.48
0.01
0.08718395815170009
16.Jän.2017
11.47
0.01
0.08726003490401396
13.Jän.2017
11.46
0.03
0.26246719160104987
12.Jän.2017
11.43
-0.01
-0.08741258741258741
11.Jän.2017
11.44
-0.01
-0.08733624454148471
10.Jän.2017
11.45
0
0
09.Jän.2017
11.45
0.01
0.08741258741258741
06.Jän.2017
11.44
0.05
0.43898156277436345
05.Jän.2017
11.39
0.03
0.2640845070422535
04.Jän.2017
11.36
0.06
0.5309734513274337
03.Jän.2017
11.3
0.02
0.1773049645390071
02.Jän.2017
11.28
0
0
30.Dez.2016
11.28
0.01
0.08873114463176575
29.Dez.2016
11.27
0.04
0.3561887800534283
28.Dez.2016
11.23
-0.02
-0.17777777777777778
27.Dez.2016
11.25
0.01
0.08896797153024912
23.Dez.2016
11.24
0
0
22.Dez.2016
11.24
0
0
21.Dez.2016
11.24
0.03
0.26761819803746656
20.Dez.2016
11.21
0.01
0.08928571428571429
19.Dez.2016
11.2
0.02
0.17889087656529518
16.Dez.2016
11.18
-0.03
-0.26761819803746656
15.Dez.2016
11.21
-0.04
-0.35555555555555557
14.Dez.2016
11.25
0.01
0.08896797153024912
13.Dez.2016
11.24
0.03
0.26761819803746656
12.Dez.2016
11.21
-0.01
-0.08912655971479501
09.Dez.2016
11.22
-0.01
-0.08904719501335707
08.Dez.2016
11.23
0.07
0.6272401433691757
07.Dez.2016
11.16
0.03
0.2695417789757412
06.Dez.2016
11.13
0.05
0.45126353790613716
05.Dez.2016
11.08
0.04
0.36231884057971014
02.Dez.2016
11.04
-0.05
-0.4508566275924256
01.Dez.2016
11.09
-0.02
-0.18001800180018002
30.Nov.2016
11.11
-0.01
-0.08992805755395683
29.Nov.2016
11.12
0.01
0.09000900090009001
28.Nov.2016
11.11
0.01
0.09009009009009009
25.Nov.2016
11.1
-0.01
-0.09000900090009001
24.Nov.2016
11.11
-0.04
-0.35874439461883406
23.Nov.2016
11.15
0.01
0.08976660682226212
22.Nov.2016
11.14
0
0
21.Nov.2016
11.14
0
0
18.Nov.2016
11.14
-0.03
-0.26857654431512984
17.Nov.2016
11.17
0.04
0.35938903863432164
16.Nov.2016
11.13
0.06
0.5420054200542005
15.Nov.2016
11.07
-0.05
-0.44964028776978415
14.Nov.2016
11.12
-0.12
-1.0676156583629892
11.Nov.2016
11.24
-0.14
-1.2302284710017575
10.Nov.2016
11.38
-0.12
-1.0434782608695652
09.Nov.2016
11.5
0
0
08.Nov.2016
11.5
0.05
0.4366812227074236
07.Nov.2016
11.45
-0.01
-0.08726003490401396
04.Nov.2016
11.46
0.01
0.08733624454148471
03.Nov.2016
11.45
-0.02
-0.17436791630340018
02.Nov.2016
11.47
-0.03
-0.2608695652173913
31.Okt.2016
11.5
0
0
28.Okt.2016
11.5
-0.03
-0.26019080659150046
27.Okt.2016
11.53
-0.08
-0.6890611541774333
26.Okt.2016
11.61
-0.01
-0.08605851979345955
25.Okt.2016
11.62
0.01
0.08613264427217916
24.Okt.2016
11.61
0.05
0.43252595155709345
21.Okt.2016
11.56
0.04
0.3472222222222222
20.Okt.2016
11.52
0.02
0.17391304347826086
19.Okt.2016
11.5
-0.01
-0.08688097306689835
18.Okt.2016
11.51
-0.02
-0.17346053772766695
17.Okt.2016
11.53
-0.02
-0.17316017316017315
14.Okt.2016
11.55
0
0
13.Okt.2016
11.55
-0.02
-0.17286084701815038
12.Okt.2016
11.57
-0.03
-0.25862068965517243
11.Okt.2016
11.6
-0.01
-0.08613264427217916
10.Okt.2016
11.61
-0.02
-0.17196904557179707
07.Okt.2016
11.63
-0.01
-0.0859106529209622
06.Okt.2016
11.64
-0.01
-0.08583690987124463
05.Okt.2016
11.65
0.01
0.0859106529209622
04.Okt.2016
11.64
0.03
0.25839793281653745
03.Okt.2016
11.61
0.02
0.1725625539257981
30.Sep.2016
11.59
0.02
0.17286084701815038
29.Sep.2016
11.57
0.02
0.17316017316017315
28.Sep.2016
11.55
0
0
27.Sep.2016
11.55
0
0
26.Sep.2016
11.55
-0.04
-0.3451251078515962
23.Sep.2016
11.59
0.07
0.6076388888888888
22.Sep.2016
11.52
0.05
0.43591979075850046
21.Sep.2016
11.47
0.02
0.17467248908296942
20.Sep.2016
11.45
0
0
19.Sep.2016
11.45
0.01
0.08741258741258741
16.Sep.2016
11.44
-0.02
-0.17452006980802792
15.Sep.2016
11.46
-0.02
-0.17421602787456447
14.Sep.2016
11.48
-0.01
-0.08703220191470844
13.Sep.2016
11.49
-0.04
-0.3469210754553339
12.Sep.2016
11.53
-0.07
-0.603448275862069
09.Sep.2016
11.6
0.03
0.25929127052722556
08.Sep.2016
11.57
0.07
0.6086956521739131
07.Sep.2016
11.5
0.01
0.08703220191470844
06.Sep.2016
11.49
0
0
05.Sep.2016
11.49
0.05
0.4370629370629371
02.Sep.2016
11.44
-0.05
-0.4351610095735422
01.Sep.2016
11.49
-0.02
-0.1737619461337967
31.Aug.2016
11.51
0.01
0.08695652173913043
30.Aug.2016
11.5
0.01
0.08703220191470844
29.Aug.2016
11.49
0
0
26.Aug.2016
11.49
-0.01
-0.08695652173913043
25.Aug.2016
11.5
0
0
24.Aug.2016
11.5
0.02
0.17421602787456447
23.Aug.2016
11.48
-0.01
-0.08703220191470844
22.Aug.2016
11.49
-0.01
-0.08695652173913043
19.Aug.2016
11.5
0.03
0.26155187445510025
18.Aug.2016
11.47
0
0
17.Aug.2016
11.47
0.01
0.08726003490401396
16.Aug.2016
11.46
0.06
0.5263157894736842
12.Aug.2016
11.4
0
0
11.Aug.2016
11.4
0.01
0.08779631255487269
10.Aug.2016
11.39
0.01
0.08787346221441125
09.Aug.2016
11.38
0.04
0.3527336860670194
08.Aug.2016
11.34
0.03
0.26525198938992045
05.Aug.2016
11.31
0.06
0.5333333333333333
04.Aug.2016
11.25
-0.04
-0.354295837023915
03.Aug.2016
11.29
-0.03
-0.26501766784452296
02.Aug.2016
11.32
0.01
0.08841732979664015
01.Aug.2016
11.31
0.03
0.26595744680851063
29.Juli2016
11.28
0
0
28.Juli2016
11.28
0.01
0.08873114463176575
27.Juli2016
11.27
-0.05
-0.4416961130742049
26.Juli2016
11.32
-0.02
-0.1763668430335097
25.Juli2016
11.34
0.01
0.088261253309797
22.Juli2016
11.33
-0.01
-0.08818342151675485
21.Juli2016
11.34
-0.01
-0.0881057268722467
20.Juli2016
11.35
0.04
0.3536693191865606
19.Juli2016
11.31
-0.01
-0.08833922261484099
18.Juli2016
11.32
0
0
15.Juli2016
11.32
0.01
0.08841732979664015
14.Juli2016
11.31
0.02
0.1771479185119575
13.Juli2016
11.29
0.02
0.1774622892635315
12.Juli2016
11.27
0.05
0.44563279857397503
11.Juli2016
11.22
0.03
0.2680965147453083
08.Juli2016
11.19
0.02
0.17905102954341987
07.Juli2016
11.17
-0.01
-0.08944543828264759
06.Juli2016
11.18
0.04
0.3590664272890485
05.Juli2016
11.14
0.02
0.17985611510791366
04.Juli2016
11.12
0.05
0.45167118337850043
01.Juli2016
11.07
0.03
0.2717391304347826
30.Juni2016
11.04
0.06
0.546448087431694
29.Juni2016
10.98
0.05
0.45745654162854527
28.Juni2016
10.93
-0.01
-0.09140767824497258
27.Juni2016
10.94
0
0
24.Juni2016
10.94
0.05
0.4591368227731864
22.Juni2016
10.89
-0.01
-0.09174311926605505
21.Juni2016
10.9
0.03
0.27598896044158233
20.Juni2016
10.87
0.04
0.36934441366574333
17.Juni2016
10.83
0
0
16.Juni2016
10.83
0.01
0.09242144177449169
15.Juni2016
10.82
-0.05
-0.45998160073597055
14.Juni2016
10.87
-0.04
-0.36663611365719523
13.Juni2016
10.91
-0.02
-0.18298261665141813
10.Juni2016
10.93
-0.01
-0.09140767824497258
09.Juni2016
10.94
0.03
0.27497708524289644
08.Juni2016
10.91
0.04
0.36798528058877644
07.Juni2016
10.87
0.05
0.46210720887245843
06.Juni2016
10.82
0.11
1.0270774976657329
03.Juni2016
10.71
-0.01
-0.09328358208955224
02.Juni2016
10.72
-0.01
-0.09319664492078285
01.Juni2016
10.73
0
0
31.Mai2016
10.73
0
0
30.Mai2016
10.73
0
0
27.Mai2016
10.73
0
0
26.Mai2016
10.73
0.01
0.09328358208955224
25.Mai2016
10.72
0.01
0.09337068160597572
24.Mai2016
10.71
-0.01
-0.09328358208955224
23.Mai2016
10.72
0.01
0.09337068160597572
20.Mai2016
10.71
-0.07
-0.6493506493506493
19.Mai2016
10.78
-0.04
-0.36968576709796674
18.Mai2016
10.82
0.01
0.09250693802035152
17.Mai2016
10.81
0.01
0.09259259259259259
13.Mai2016
10.8
0.03
0.2785515320334262
12.Mai2016
10.77
0.03
0.27932960893854747
11.Mai2016
10.74
0.02
0.1865671641791045
10.Mai2016
10.72
0.01
0.09337068160597572
09.Mai2016
10.71
0
0
06.Mai2016
10.71
-0.02
-0.1863932898415657
04.Mai2016
10.73
-0.03
-0.2788104089219331
03.Mai2016
10.76
-0.02
-0.18552875695732837
02.Mai2016
10.78
0.01
0.09285051067780872
29.Apr.2016
10.77
0.06
0.5602240896358543
28.Apr.2016
10.71
0.04
0.37488284910965325
27.Apr.2016
10.67
-0.03
-0.2803738317757009
26.Apr.2016
10.7
-0.02
-0.1865671641791045
25.Apr.2016
10.72
-0.03
-0.27906976744186046
22.Apr.2016
10.75
0
0
21.Apr.2016
10.75
0.04
0.3734827264239029
20.Apr.2016
10.71
0.03
0.2808988764044944
19.Apr.2016
10.68
-0.01
-0.09354536950420954
18.Apr.2016
10.69
0.01
0.09363295880149813
15.Apr.2016
10.68
0.02
0.18761726078799248
14.Apr.2016
10.66
0.05
0.471253534401508
13.Apr.2016
10.61
0.03
0.2835538752362949
12.Apr.2016
10.58
0.03
0.2843601895734597
11.Apr.2016
10.55
0.03
0.28517110266159695
08.Apr.2016
10.52
-0.02
-0.18975332068311196
07.Apr.2016
10.54
0.01
0.0949667616334283
06.Apr.2016
10.53
-0.03
-0.2840909090909091
05.Apr.2016
10.56
0.01
0.0947867298578199
04.Apr.2016
10.55
-0.01
-0.0946969696969697
01.Apr.2016
10.56
0.02
0.18975332068311196
31.März2016
10.54
0.04
0.38095238095238093
30.März2016
10.5
0
0
29.März2016
10.5
-0.03
-0.2849002849002849
24.März2016
10.53
-0.04
-0.3784295175023652
23.März2016
10.57
0
0
22.März2016
10.57
0.01
0.0946969696969697
21.März2016
10.56
0.08
0.7633587786259542
18.März2016
10.48
0.06
0.5758157389635317
17.März2016
10.42
0.07
0.6763285024154589
16.März2016
10.35
-0.03
-0.28901734104046245
15.März2016
10.38
-0.01
-0.09624639076034648
14.März2016
10.39
0.04
0.3864734299516908
11.März2016
10.35
0
0
10.März2016
10.35
0.03
0.29069767441860467
09.März2016
10.32
-0.02
-0.19342359767891681
08.März2016
10.34
0
0
07.März2016
10.34
0.03
0.2909796314258002
04.März2016
10.31
0.04
0.3894839337877313
03.März2016
10.27
0.04
0.39100684261974583
02.März2016
10.23
0.05
0.4911591355599214
01.März2016
10.18
0.02
0.1968503937007874
29.Feb.2016
10.16
0.05
0.49455984174085066
26.Feb.2016
10.11
0.04
0.3972194637537239
25.Feb.2016
10.07
0
0
24.Feb.2016
10.07
0
0
23.Feb.2016
10.07
0.05
0.499001996007984
22.Feb.2016
10.02
-0.01
-0.09970089730807577
19.Feb.2016
10.03
0.05
0.501002004008016
18.Feb.2016
9.98
0.08
0.8080808080808081
17.Feb.2016
9.9
0.05
0.5076142131979695
16.Feb.2016
9.85
0.01
0.1016260162601626
15.Feb.2016
9.84
0
0
12.Feb.2016
9.84
-0.03
-0.303951367781155
11.Feb.2016
9.87
-0.03
-0.30303030303030304
10.Feb.2016
9.9
-0.03
-0.3021148036253776
09.Feb.2016
9.93
-0.02
-0.20100502512562815
08.Feb.2016
9.95
0
0
05.Feb.2016
9.95
0.02
0.2014098690835851
04.Feb.2016
9.93
-0.01
-0.1006036217303823
03.Feb.2016
9.94
-0.01
-0.10050251256281408
02.Feb.2016
9.95
-0.04
-0.4004004004004004
01.Feb.2016
9.99
0.03
0.30120481927710846
29.Jän.2016
9.96
0.03
0.3021148036253776
28.Jän.2016
9.93
0.05
0.5060728744939271
27.Jän.2016
9.88
0.02
0.2028397565922921
26.Jän.2016
9.86
-0.01
-0.10131712259371833
25.Jän.2016
9.87
0.07
0.7142857142857143
22.Jän.2016
9.8
0.06
0.6160164271047228
21.Jän.2016
9.74
-0.05
-0.5107252298263534
20.Jän.2016
9.79
-0.01
-0.10204081632653061
19.Jän.2016
9.8
-0.01
-0.1019367991845056
18.Jän.2016
9.81
-0.04
-0.40609137055837563
15.Jän.2016
9.85
-0.06
-0.6054490413723511
14.Jän.2016
9.91
-0.04
-0.4020100502512563
13.Jän.2016
9.95
-0.04
-0.4004004004004004
12.Jän.2016
9.99
-0.05
-0.49800796812749004
11.Jän.2016
10.04
-0.01
-0.09950248756218906
08.Jän.2016
10.05
-0.01
-0.09940357852882704
07.Jän.2016
10.06
-0.02
-0.1984126984126984
06.Jän.2016
10.08
0
0
05.Jän.2016
10.08
0.01
0.09930486593843098
04.Jän.2016
10.07
0
0
31.Dez.2015
10.07
-0.01
-0.0992063492063492
30.Dez.2015
10.08
0.01
0.09930486593843098
29.Dez.2015
10.07
0.01
0.09940357852882704
28.Dez.2015
10.06
0.01
0.09950248756218906
23.Dez.2015
10.05
0.01
0.099601593625498
22.Dez.2015
10.04
-0.02
-0.1988071570576541
21.Dez.2015
10.06
-0.02
-0.1984126984126984
18.Dez.2015
10.08
0.01
0.09930486593843098
17.Dez.2015
10.07
-0.05
-0.49407114624505927
16.Dez.2015
10.12
0.06
0.5964214711729622
15.Dez.2015
10.06
-0.05
-0.49455984174085066
14.Dez.2015
10.11
-0.07
-0.68762278978389
11.Dez.2015
10.18
-0.04
-0.3913894324853229
10.Dez.2015
10.22
0
0
09.Dez.2015
10.22
-0.02
-0.1953125
08.Dez.2015
10.24
0
0
07.Dez.2015
10.24
-0.04
-0.38910505836575876
04.Dez.2015
10.28
-0.06
-0.5802707930367504
03.Dez.2015
10.34
0.04
0.3883495145631068
02.Dez.2015
10.3
-0.02
-0.1937984496124031
01.Dez.2015
10.32
-0.02
-0.19342359767891681
30.Nov.2015
10.34
0.01
0.0968054211035818
27.Nov.2015
10.33
0
0
26.Nov.2015
10.33
0
0
25.Nov.2015
10.33
-0.01
-0.09671179883945841
24.Nov.2015
10.34
0.01
0.0968054211035818
23.Nov.2015
10.33
0.01
0.09689922480620156
20.Nov.2015
10.32
0.02
0.1941747572815534
19.Nov.2015
10.3
0
0
18.Nov.2015
10.3
0.01
0.09718172983479106
17.Nov.2015
10.29
0
0
16.Nov.2015
10.29
0.03
0.29239766081871343
13.Nov.2015
10.26
-0.04
-0.3883495145631068
12.Nov.2015
10.3
0
0
11.Nov.2015
10.3
-0.03
-0.2904162633107454
10.Nov.2015
10.33
-0.01
-0.09671179883945841
09.Nov.2015
10.34
-0.08
-0.7677543186180422
06.Nov.2015
10.42
0.02
0.19230769230769232
05.Nov.2015
10.4
0.03
0.2892960462873674
04.Nov.2015
10.37
0.02
0.1932367149758454
03.Nov.2015
10.35
0
0
02.Nov.2015
10.35
-0.01
-0.09652509652509653
30.Okt.2015
10.36
-0.02
-0.1926782273603083
29.Okt.2015
10.38
0
0
28.Okt.2015
10.38
-0.02
-0.19230769230769232
27.Okt.2015
10.4
0.01
0.09624639076034648
26.Okt.2015
10.39
0.01
0.09633911368015415
23.Okt.2015
10.38
0.01
0.09643201542912247
22.Okt.2015
10.37
-0.02
-0.19249278152069296
21.Okt.2015
10.39
-0.02
-0.19212295869356388
20.Okt.2015
10.41
0
0
19.Okt.2015
10.41
0.03
0.28901734104046245
16.Okt.2015
10.38
0.04
0.38684719535783363
15.Okt.2015
10.34
0
0
14.Okt.2015
10.34
0.04
0.3883495145631068
13.Okt.2015
10.3
-0.04
-0.38684719535783363
12.Okt.2015
10.34
0.04
0.3883495145631068
09.Okt.2015
10.3
-0.01
-0.09699321047526673
08.Okt.2015
10.31
0.02
0.19436345966958213
07.Okt.2015
10.29
0.04
0.3902439024390244
06.Okt.2015
10.25
0.05
0.49019607843137253
05.Okt.2015
10.2
0.02
0.19646365422396855
02.Okt.2015
10.18
0.03
0.2955665024630542
01.Okt.2015
10.15
0.01
0.09861932938856016
30.Sep.2015
10.14
-0.05
-0.49067713444553485
29.Sep.2015
10.19
-0.03
-0.29354207436399216
28.Sep.2015
10.22
0.01
0.0979431929480901
25.Sep.2015
10.21
-0.08
-0.7774538386783285
24.Sep.2015
10.29
0.03
0.29239766081871343
23.Sep.2015
10.26
-0.09
-0.8695652173913043
22.Sep.2015
10.35
0.03
0.29069767441860467
21.Sep.2015
10.32
0
0
18.Sep.2015
10.32
0.04
0.38910505836575876
17.Sep.2015
10.28
0
0
16.Sep.2015
10.28
0
0
15.Sep.2015
10.28
0
0
14.Sep.2015
10.28
0
0
11.Sep.2015
10.28
0
0
10.Sep.2015
10.28
0.01
0.09737098344693282
09.Sep.2015
10.27
0.01
0.09746588693957114
08.Sep.2015
10.26
-0.01
-0.09737098344693282
07.Sep.2015
10.27
0.01
0.09746588693957114
04.Sep.2015
10.26
0.01
0.0975609756097561
03.Sep.2015
10.25
-0.02
-0.19474196689386564
02.Sep.2015
10.27
-0.01
-0.09727626459143969
01.Sep.2015
10.28
0
0
31.Aug.2015
10.28
0.02
0.1949317738791423
28.Aug.2015
10.26
0.06
0.5882352941176471
27.Aug.2015
10.2
-0.01
-0.0979431929480901
26.Aug.2015
10.21
0.01
0.09803921568627451
25.Aug.2015
10.2
-0.09
-0.8746355685131195
24.Aug.2015
10.29
0
0
21.Aug.2015
10.29
-0.02
-0.19398642095053345
20.Aug.2015
10.31
-0.03
-0.2901353965183752
19.Aug.2015
10.34
-0.01
-0.0966183574879227
18.Aug.2015
10.35
-0.01
-0.09652509652509653
17.Aug.2015
10.36
0
0
14.Aug.2015
10.36
-0.01
-0.09643201542912247
13.Aug.2015
10.37
0
0
12.Aug.2015
10.37
0
0
11.Aug.2015
10.37
0
0
10.Aug.2015
10.37
-0.01
-0.09633911368015415
07.Aug.2015
10.38
-0.01
-0.09624639076034648
06.Aug.2015
10.39
0
0
05.Aug.2015
10.39
-0.02
-0.19212295869356388
04.Aug.2015
10.41
-0.01
-0.09596928982725528
03.Aug.2015
10.42
0.03
0.28873917228103946
31.Juli2015
10.39
0.03
0.28957528957528955
30.Juli2015
10.36
0.02
0.19342359767891681
29.Juli2015
10.34
0
0
28.Juli2015
10.34
-0.03
-0.2892960462873674
27.Juli2015
10.37
-0.03
-0.28846153846153844
24.Juli2015
10.4
-0.01
-0.09606147934678194
23.Juli2015
10.41
0
0
22.Juli2015
10.41
0
0
21.Juli2015
10.41
-0.01
-0.09596928982725528
20.Juli2015
10.42
0.01
0.09606147934678194
17.Juli2015
10.41
0.01
0.09615384615384616
16.Juli2015
10.4
0
0
15.Juli2015
10.4
-0.01
-0.09606147934678194
14.Juli2015
10.41
0
0
13.Juli2015
10.41
0
0
10.Juli2015
10.41
-0.01
-0.09596928982725528
09.Juli2015
10.42
0
0
08.Juli2015
10.42
-0.02
-0.19157088122605365
07.Juli2015
10.44
0.01
0.09587727708533078
06.Juli2015
10.43
0.01
0.09596928982725528
03.Juli2015
10.42
-0.03
-0.28708133971291866
02.Juli2015
10.45
0.02
0.19175455417066156
01.Juli2015
10.43
0.04
0.3849855630413859
30.Juni2015
10.39
-0.01
-0.09615384615384616
29.Juni2015
10.4
-0.03
-0.28763183125599234
26.Juni2015
10.43
0.03
0.28846153846153844
25.Juni2015
10.4
-0.04
-0.3831417624521073
24.Juni2015
10.44
0.02
0.19193857965451055
22.Juni2015
10.42
0.03
0.28873917228103946
19.Juni2015
10.39
0.04
0.3864734299516908
18.Juni2015
10.35
-0.04
-0.3849855630413859
17.Juni2015
10.39
0.02
0.19286403085824494
16.Juni2015
10.37
-0.01
-0.09633911368015415
15.Juni2015
10.38
0.03
0.2898550724637681
12.Juni2015
10.35
0.01
0.09671179883945841
11.Juni2015
10.34
-0.04
-0.3853564547206166
10.Juni2015
10.38
-0.02
-0.19230769230769232
09.Juni2015
10.4
0.02
0.1926782273603083
08.Juni2015
10.38
-0.08
-0.7648183556405354
05.Juni2015
10.46
-0.02
-0.19083969465648856
04.Juni2015
10.48
-0.02
-0.19047619047619047
03.Juni2015
10.5
-0.02
-0.19011406844106463
02.Juni2015
10.52
-0.03
-0.2843601895734597
01.Juni2015
10.55
-0.01
-0.0946969696969697
29.Mai2015
10.56
-0.01
-0.0946073793755913
28.Mai2015
10.57
-0.01
-0.0945179584120983
27.Mai2015
10.58
-0.01
-0.09442870632672333
26.Mai2015
10.59
0.02
0.1892147587511826
22.Mai2015
10.57
0.02
0.1895734597156398
21.Mai2015
10.55
-0.01
-0.0946969696969697
20.Mai2015
10.56
-0.01
-0.0946073793755913
19.Mai2015
10.57
-0.01
-0.0945179584120983
18.Mai2015
10.58
0.03
0.2843601895734597
15.Mai2015
10.55
0.02
0.1899335232668566
13.Mai2015
10.53
-0.05
-0.4725897920604915
12.Mai2015
10.58
-0.02
-0.18867924528301888
11.Mai2015
10.6
0.04
0.3787878787878788
08.Mai2015
10.56
-0.01
-0.0946073793755913
07.Mai2015
10.57
-0.02
-0.18885741265344666
06.Mai2015
10.59
0
0
05.Mai2015
10.59
0
0
04.Mai2015
10.59
-0.04
-0.37629350893697083
30.Apr.2015
10.63
-0.02
-0.18779342723004694
29.Apr.2015
10.65
-0.01
-0.09380863039399624
28.Apr.2015
10.66
0
0
27.Apr.2015
10.66
-0.01
-0.09372071227741331
24.Apr.2015
10.67
0.07
0.660377358490566
23.Apr.2015
10.6
0
0
22.Apr.2015
10.6
0.01
0.09442870632672333
21.Apr.2015
10.59
-0.03
-0.2824858757062147
20.Apr.2015
10.62
0
0
17.Apr.2015
10.62
-0.01
-0.09407337723424271
16.Apr.2015
10.63
0.01
0.09416195856873823
15.Apr.2015
10.62
0
0
14.Apr.2015
10.62
-0.01
-0.09407337723424271
13.Apr.2015
10.63
0
0
10.Apr.2015
10.63
0.01
0.09416195856873823
09.Apr.2015
10.62
0.01
0.0942507068803016
08.Apr.2015
10.61
0.02
0.18885741265344666
07.Apr.2015
10.59
0.05
0.47438330170777987
02.Apr.2015
10.54
0.03
0.285442435775452
01.Apr.2015
10.51
0.03
0.2862595419847328
31.März2015
10.48
0
0
30.März2015
10.48
0.01
0.09551098376313276
27.März2015
10.47
-0.03
-0.2857142857142857
26.März2015
10.5
0.01
0.09532888465204957
25.März2015
10.49
0.04
0.3827751196172249
24.März2015
10.45
0.04
0.38424591738712777
23.März2015
10.41
0.05
0.4826254826254826
20.März2015
10.36
0.06
0.5825242718446602
19.März2015
10.3
-0.01
-0.09699321047526673
18.März2015
10.31
0.03
0.2918287937743191
17.März2015
10.28
-0.02
-0.1941747572815534
16.März2015
10.3
-0.04
-0.38684719535783363
13.März2015
10.34
0.02
0.1937984496124031
12.März2015
10.32
-0.01
-0.0968054211035818
11.März2015
10.33
-0.04
-0.3857280617164899
10.März2015
10.37
-0.03
-0.28846153846153844
09.März2015
10.4
-0.04
-0.3831417624521073
06.März2015
10.44
-0.01
-0.09569377990430622
05.März2015
10.45
-0.01
-0.09560229445506692
04.März2015
10.46
-0.01
-0.09551098376313276
03.März2015
10.47
0
0
02.März2015
10.47
-0.02
-0.19065776930409914
27.Feb.2015
10.49
0.05
0.4789272030651341
26.Feb.2015
10.44
0.03
0.2881844380403458
25.Feb.2015
10.41
0.04
0.3857280617164899
24.Feb.2015
10.37
0.01
0.09652509652509653
23.Feb.2015
10.36
-0.02
-0.1926782273603083
20.Feb.2015
10.38
0
0
19.Feb.2015
10.38
0
0
18.Feb.2015
10.38
0
0
17.Feb.2015
10.38
0
0
16.Feb.2015
10.38
0.04
0.38684719535783363
13.Feb.2015
10.34
0.04
0.3883495145631068
12.Feb.2015
10.3
-0.01
-0.09699321047526673
11.Feb.2015
10.31
-0.04
-0.3864734299516908
10.Feb.2015
10.35
-0.03
-0.28901734104046245
09.Feb.2015
10.38
-0.01
-0.09624639076034648
06.Feb.2015
10.39
0.02
0.19286403085824494
05.Feb.2015
10.37
-0.01
-0.09633911368015415
04.Feb.2015
10.38
0.01
0.09643201542912247
03.Feb.2015
10.37
0.04
0.3872216844143272
02.Feb.2015
10.33
0
0
30.Jän.2015
10.33
0.01
0.09689922480620156
29.Jän.2015
10.32
0
0
28.Jän.2015
10.32
0.01
0.09699321047526673
27.Jän.2015
10.31
0
0
26.Jän.2015
10.31
0.03
0.2918287937743191
23.Jän.2015
10.28
0.04
0.390625
22.Jän.2015
10.24
-0.01
-0.0975609756097561
21.Jän.2015
10.25
0.01
0.09765625
20.Jän.2015
10.24
0
0
19.Jän.2015
10.24
-0.01
-0.0975609756097561
16.Jän.2015
10.25
0.03
0.29354207436399216
15.Jän.2015
10.22
0.02
0.19607843137254902
14.Jän.2015
10.2
0.01
0.09813542688910697
13.Jän.2015
10.19
-0.01
-0.09803921568627451
12.Jän.2015
10.2
-0.01
-0.0979431929480901
09.Jän.2015
10.21
0.01
0.09803921568627451
08.Jän.2015
10.2
0.04
0.3937007874015748
07.Jän.2015
10.16
-0.01
-0.09832841691248771
06.Jän.2015
10.17
-0.07
-0.68359375
05.Jän.2015
10.24
0
0
02.Jän.2015
10.24
0.01
0.09775171065493646
31.Dez.2014
10.23
0
0
30.Dez.2014
10.23
0
0
29.Dez.2014
10.23
--
--
23.Dez.2014
10.23
0.03
0.29411764705882354
22.Dez.2014
10.2
0.06
0.591715976331361
19.Dez.2014
10.14
0.09
0.8955223880597015
18.Dez.2014
10.05
0.12
1.2084592145015105
17.Dez.2014
9.93
-0.03
-0.30120481927710846
16.Dez.2014
9.96
-0.11
-1.0923535253227408
15.Dez.2014
10.07
-0.06
-0.5923000987166831
12.Dez.2014
10.13
-0.03
-0.2952755905511811
11.Dez.2014
10.16
-0.04
-0.39215686274509803
10.Dez.2014
10.2
-0.04
-0.390625
09.Dez.2014
10.24
-0.05
-0.4859086491739553
08.Dez.2014
10.29
-0.01
-0.0970873786407767
05.Dez.2014
10.3
0
0
04.Dez.2014
10.3
0.02
0.19455252918287938
03.Dez.2014
10.28
-0.02
-0.1941747572815534
02.Dez.2014
10.3
-0.04
-0.38684719535783363
01.Dez.2014
10.34
-0.01
-0.0966183574879227
28.Nov.2014
10.35
0
0
27.Nov.2014
10.35
0.02
0.1936108422071636
26.Nov.2014
10.33
0
0
25.Nov.2014
10.33
0.02
0.19398642095053345
24.Nov.2014
10.31
0.02
0.19436345966958213
21.Nov.2014
10.29
0.02
0.19474196689386564
20.Nov.2014
10.27
0.02
0.1951219512195122
19.Nov.2014
10.25
0
0
18.Nov.2014
10.25
-0.01
-0.09746588693957114
17.Nov.2014
10.26
-0.01
-0.09737098344693282
14.Nov.2014
10.27
0
0
13.Nov.2014
10.27
0
0
12.Nov.2014
10.27
0
0
11.Nov.2014
10.27
0
0
10.Nov.2014
10.27
-0.01
-0.09727626459143969
07.Nov.2014
10.28
-0.03
-0.2909796314258002
06.Nov.2014
10.31
0
0
05.Nov.2014
10.31
-0.05
-0.4826254826254826
04.Nov.2014
10.36
0
0
03.Nov.2014
10.36
-0.01
-0.09643201542912247
31.Okt.2014
10.37
0
0
30.Okt.2014
10.37
0.01
0.09652509652509653
29.Okt.2014
10.36
0.03
0.2904162633107454
28.Okt.2014
10.33
0
0
27.Okt.2014
10.33
0
0
24.Okt.2014
10.33
-0.01
-0.09671179883945841
23.Okt.2014
10.34
0.01
0.0968054211035818
22.Okt.2014
10.33
-0.01
-0.09671179883945841
21.Okt.2014
10.34
0
0
20.Okt.2014
10.34
0.02
0.1937984496124031
17.Okt.2014
10.32
0
0
16.Okt.2014
10.32
-0.01
-0.0968054211035818
15.Okt.2014
10.33
0.02
0.19398642095053345
14.Okt.2014
10.31
0.05
0.4873294346978557
13.Okt.2014
10.26
-0.05
-0.48496605237633367
10.Okt.2014
10.31
0.03
0.2918287937743191
09.Okt.2014
10.28
0
0
08.Okt.2014
10.28
0.02
0.1949317738791423
07.Okt.2014
10.26
0.01
0.0975609756097561
06.Okt.2014
10.25
0
0
03.Okt.2014
10.25
0
0
02.Okt.2014
10.25
0.01
0.09765625
01.Okt.2014
10.24
-0.02
-0.1949317738791423
30.Sep.2014
10.26
-0.04
-0.3883495145631068
29.Sep.2014
10.3
-0.01
-0.09699321047526673
26.Sep.2014
10.31
0
0
25.Sep.2014
10.31
0.02
0.19436345966958213
24.Sep.2014
10.29
0
0
23.Sep.2014
10.29
0.01
0.09727626459143969
22.Sep.2014
10.28
0.03
0.2926829268292683
19.Sep.2014
10.25
0.03
0.29354207436399216
18.Sep.2014
10.22
-0.04
-0.3898635477582846
17.Sep.2014
10.26
-0.02
-0.19455252918287938
16.Sep.2014
10.28
-0.01
-0.09718172983479106
15.Sep.2014
10.29
-0.04
-0.3872216844143272
12.Sep.2014
10.33
0
0
11.Sep.2014
10.33
-0.02
-0.1932367149758454
10.Sep.2014
10.35
-0.01
-0.09652509652509653
09.Sep.2014
10.36
0.03
0.2904162633107454
08.Sep.2014
10.33
-0.02
-0.1932367149758454
05.Sep.2014
10.35
-0.03
-0.28901734104046245
04.Sep.2014
10.38
0
0
03.Sep.2014
10.38
-0.03
-0.2881844380403458
02.Sep.2014
10.41
0
0
01.Sep.2014
10.41
0.02
0.19249278152069296
29.Aug.2014
10.39
0.01
0.09633911368015415
28.Aug.2014
10.38
0.03
0.2898550724637681
27.Aug.2014
10.35
0.01
0.09671179883945841
26.Aug.2014
10.34
0.01
0.0968054211035818
25.Aug.2014
10.33
0.01
0.09689922480620156
22.Aug.2014
10.32
0
0
21.Aug.2014
10.32
0
0
20.Aug.2014
10.32
0
0
19.Aug.2014
10.32
0.01
0.09699321047526673
18.Aug.2014
10.31
0.07
0.68359375
14.Aug.2014
10.24
0.01
0.09775171065493646
13.Aug.2014
10.23
0.01
0.09784735812133072
12.Aug.2014
10.22
0.02
0.19607843137254902
11.Aug.2014
10.2
-0.01
-0.0979431929480901
08.Aug.2014
10.21
0.01
0.09803921568627451
07.Aug.2014
10.2
-0.02
-0.19569471624266144
06.Aug.2014
10.22
-0.02
-0.1953125
05.Aug.2014
10.24
-0.01
-0.0975609756097561
04.Aug.2014
10.25
-0.02
-0.19474196689386564
01.Aug.2014
10.27
-0.03
-0.2912621359223301
31.Juli2014
10.3
-0.01
-0.09699321047526673
30.Juli2014
10.31
0
0
29.Juli2014
10.31
-0.01
-0.09689922480620156
28.Juli2014
10.32
0.01
0.09699321047526673
25.Juli2014
10.31
0.01
0.0970873786407767
24.Juli2014
10.3
0.02
0.19455252918287938
23.Juli2014
10.28
0.02
0.1949317738791423
22.Juli2014
10.26
0
0
21.Juli2014
10.26
0.02
0.1953125
18.Juli2014
10.24
0
0
17.Juli2014
10.24
0.01
0.09775171065493646
16.Juli2014
10.23
0
0
15.Juli2014
10.23
-0.01
-0.09765625
14.Juli2014
10.24
0.01
0.09775171065493646
11.Juli2014
10.23
-0.02
-0.1951219512195122
10.Juli2014
10.25
0
0
09.Juli2014
10.25
0.03
0.29354207436399216
08.Juli2014
10.22
0.01
0.0979431929480901
07.Juli2014
10.21
0
0
04.Juli2014
10.21
0
0
03.Juli2014
10.21
-0.01
-0.09784735812133072
02.Juli2014
10.22
-0.01
-0.09775171065493646
01.Juli2014
10.23
-0.01
-0.09765625
30.Juni2014
10.24
0.01
0.09775171065493646
27.Juni2014
10.23
0.01
0.09784735812133072
26.Juni2014
10.22
0.01
0.0979431929480901
25.Juni2014
10.21
0.01
0.09803921568627451
24.Juni2014
10.2
0
0
20.Juni2014
10.2
0.01
0.09813542688910697
19.Juni2014
10.19
-0.01
-0.09803921568627451
18.Juni2014
10.2
-0.03
-0.2932551319648094
17.Juni2014
10.23
-0.01
-0.09765625
16.Juni2014
10.24
0
0
13.Juni2014
10.24
-0.01
-0.0975609756097561
12.Juni2014
10.25
-0.03
-0.2918287937743191
11.Juni2014
10.28
-0.02
-0.1941747572815534
10.Juni2014
10.3
0.07
0.6842619745845552
06.Juni2014
10.23
0
0
05.Juni2014
10.23
-0.02
-0.1951219512195122
04.Juni2014
10.25
-0.02
-0.19474196689386564
03.Juni2014
10.27
0
0
02.Juni2014
10.27
0.02
0.1951219512195122
30.Mai2014
10.25
0.04
0.3917727717923604
28.Mai2014
10.21
0.02
0.19627085377821393
27.Mai2014
10.19
0
0
26.Mai2014
10.19
0.01
0.09823182711198428
23.Mai2014
10.18
0
0
22.Mai2014
10.18
0
0
21.Mai2014
10.18
-0.02
-0.19607843137254902
20.Mai2014
10.2
0
0
19.Mai2014
10.2
-0.01
-0.0979431929480901
16.Mai2014
10.21
-0.01
-0.09784735812133072
15.Mai2014
10.22
0.05
0.4916420845624385
14.Mai2014
10.17
0.03
0.2958579881656805
13.Mai2014
10.14
-0.01
-0.09852216748768473
12.Mai2014
10.15
-0.01
-0.0984251968503937
09.Mai2014
10.16
0.03
0.29615004935834155
08.Mai2014
10.13
0.02
0.19782393669634027
07.Mai2014
10.11
0.02
0.19821605550049554
06.Mai2014
10.09
-0.04
-0.39486673247778875
05.Mai2014
10.13
0.07
0.6958250497017893
02.Mai2014
10.06
0.03
0.29910269192422734
30.Apr.2014
10.03
0.03
0.3
29.Apr.2014
10
-0.01
-0.0999000999000999
28.Apr.2014
10.01
-0.01
-0.0998003992015968
25.Apr.2014
10.02
0
0
24.Apr.2014
10.02
0
0
23.Apr.2014
10.02
0.02
0.2
22.Apr.2014
10
0
0
17.Apr.2014
10
0
0
16.Apr.2014
10
--
--
BGF Emerging Markets Bond Fund
Fondsauflegung
16-Apr.-2014
Monatsultimo
Monatliche Rendite
30.Apr.2014
--
31.Mai2014
2.19342
30.Juni2014
-0.097561
31.Juli2014
0.585938
31.Aug.2014
0.873786
30.Sep.2014
-1.251203
31.Okt.2014
1.072125
30.Nov.2014
-0.192864
31.Dez.2014
-1.15942
31.Jän.2015
0.977517
28.Feb.2015
1.548887
31.März2015
-0.095329
30.Apr.2015
1.431298
31.Mai2015
-0.658514
30.Juni2015
-1.609848
31.Juli2015
0
31.Aug.2015
-1.05871
30.Sep.2015
-1.361868
31.Okt.2015
2.169625
30.Nov.2015
-0.19305
31.Dez.2015
-2.611219
31.Jän.2016
-1.092354
29.Feb.2016
2.008032
31.März2016
3.740157
30.Apr.2016
2.182163
31.Mai2016
-0.371402
30.Juni2016
2.889096
31.Juli2016
2.173913
31.Aug.2016
2.039007
30.Sep.2016
0.695048
31.Okt.2016
-0.776531
30.Nov.2016
-3.391304
31.Dez.2016
1.530153
31.Jän.2017
1.684397
28.Feb.2017
1.743679
31.März2017
0
30.Apr.2017
1.028278
31.Mai2017
0.763359
30.Juni2017
-0.925926
31.Juli2017
0.424809
31.Aug.2017
0.846024
30.Sep.2017
0.33557
31.Okt.2017
0.41806
30.Nov.2017
-0.915903
31.Dez.2017
0.336134
31.Jän.2018
0.167504
28.Feb.2018
-1.923077
31.März2018
-0.341006
30.Apr.2018
-1.454234
31.Mai2018
-1.302083
30.Juni2018
-2.286719
31.Juli2018
2.610261
31.Aug.2018
-3.070175
30.Sep.2018
1.809955
31.Okt.2018
-2.755556
30.Nov.2018
-1.553931
31.Dez.2018
0.742804
31.Jän.2019
5.529954
28.Feb.2019
0.960699
31.März2019
0.605536
30.Apr.2019
-0.171969
31.Mai2019
-0.086133
30.Juni2019
2.844828
31.Juli2019
0.335289
31.Aug.2019
-1.503759
30.Sep.2019
-0.763359
31.Okt.2019
-0.598291
30.Nov.2019
-0.94583
31.Dez.2019
3.298611
31.Jän.2020
0.504202
29.Feb.2020
-0.585284
31.März2020
-18.334735
30.Apr.2020
4.222451
31.Mai2020
7.905138
30.Juni2020
3.021978
31.Juli2020
3.911111
31.Aug.2020
0.940975
30.Sep.2020
-2.118644
31.Okt.2020
0.692641
30.Nov.2020
4.299226
31.Dez.2020
2.390767
31.Jän.2021
-0.966184
28.Feb.2021
-1.544715
31.März2021
-1.321222
30.Apr.2021
2.426778
31.Mai2021
1.552288
30.Juni2021
0.080451
31.Juli2021
-0.401929
31.Aug.2021
0.968523
30.Sep.2021
-1.598721
31.Okt.2021
-0.974817
30.Nov.2021
-3.035275
31.Dez.2021
1.77665
31.Jän.2022
-2.826268
28.Feb.2022
-6.073567
31.März2022
2.185792
30.Apr.2022
-5.7041
31.Mai2022
-0.756144
30.Juni2022
-8.190476
31.Juli2022
1.763485
31.Aug.2022
-1.223242
30.Sep.2022
-7.739938
31.Okt.2022
-0.111857
30.Nov.2022
8.510638
31.Dez.2022
0.515996
31.Jän.2023
2.669405
28.Feb.2023
-1.9
31.März2023
0
30.Apr.2023
-1.019368
31.Mai2023
-0.514933
30.Juni2023
3.519669
31.Juli2023
2.6
31.Aug.2023
-1.072125
30.Sep.2023
-2.26601
31.Okt.2023
1.71371
30.Nov.2023
5.450942
31.Dez.2023
3.665414
31.Jän.2024
-0.99728
29.Feb.2024
1.098901