BGF Emerging Markets Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 1 157 756 834,47 Auflegung Anteilsklasse 16.Apr.2014 Auflegungsdatum des Fonds 01.Okt.2004 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,70% ISIN LU1057294727 Kostenquote 0,65% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond - EUR Biased Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEBI2EH SEDOL BLRLD92 29-Feb.-2024 BGF Emerging Markets Bond Fund Inception Date 16.Apr.2014 Fund Holdings as of - Total Net Assets EUR 67 136 613,60 Number of Securities 302,00 Shares Outstanding 5 919 455,43 Name Gewichtung (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 per NAV Daily NAV Change Daily NAV Change % 27.März2024 11.34 -0.01 -0.0881057268722467 26.März2024 11.35 0.02 0.176522506619594 25.März2024 11.33 -0.01 -0.08818342151675485 22.März2024 11.34 0.06 0.5319148936170213 21.März2024 11.28 0.1 0.8944543828264758 20.März2024 11.18 0.03 0.26905829596412556 19.März2024 11.15 0 0 18.März2024 11.15 -0.01 -0.08960573476702509 15.März2024 11.16 -0.04 -0.35714285714285715 14.März2024 11.2 -0.01 -0.08920606601248884 13.März2024 11.21 0.03 0.26833631484794274 12.März2024 11.18 -0.05 -0.4452359750667854 11.März2024 11.23 0 0 08.März2024 11.23 0.04 0.3574620196604111 07.März2024 11.19 0.02 0.17905102954341987 06.März2024 11.17 0.03 0.26929982046678635 05.März2024 11.14 0 0 04.März2024 11.14 0.08 0.7233273056057866 01.März2024 11.06 0.02 0.18115942028985507 29.Feb.2024 11.04 0.02 0.18148820326678766 28.Feb.2024 11.02 -0.01 -0.09066183136899365 27.Feb.2024 11.03 -0.03 -0.27124773960216997 26.Feb.2024 11.06 0.1 0.9124087591240876 23.Feb.2024 10.96 0.07 0.642791551882461 22.Feb.2024 10.89 0.02 0.18399264029438822 21.Feb.2024 10.87 -0.02 -0.18365472910927455 20.Feb.2024 10.89 0 0 19.Feb.2024 10.89 0.01 0.09191176470588236 16.Feb.2024 10.88 -0.01 -0.09182736455463728 15.Feb.2024 10.89 0.06 0.554016620498615 14.Feb.2024 10.83 -0.02 -0.18433179723502305 13.Feb.2024 10.85 -0.04 -0.3673094582185491 12.Feb.2024 10.89 0.04 0.3686635944700461 09.Feb.2024 10.85 -0.04 -0.3673094582185491 08.Feb.2024 10.89 -0.02 -0.18331805682859761 07.Feb.2024 10.91 0.03 0.2757352941176471 06.Feb.2024 10.88 -0.01 -0.09182736455463728 05.Feb.2024 10.89 -0.07 -0.6386861313868614 02.Feb.2024 10.96 0.01 0.091324200913242 01.Feb.2024 10.95 0.03 0.27472527472527475 31.Jän.2024 10.92 0 0 30.Jän.2024 10.92 0 0 29.Jän.2024 10.92 0.02 0.1834862385321101 26.Jän.2024 10.9 0.04 0.3683241252302026 25.Jän.2024 10.86 -0.02 -0.18382352941176472 24.Jän.2024 10.88 0 0 23.Jän.2024 10.88 -0.02 -0.1834862385321101 22.Jän.2024 10.9 0.01 0.09182736455463728 19.Jän.2024 10.89 -0.02 -0.18331805682859761 18.Jän.2024 10.91 -0.02 -0.18298261665141813 17.Jän.2024 10.93 -0.06 -0.545950864422202 16.Jän.2024 10.99 -0.02 -0.18165304268846502 15.Jän.2024 11.01 0.03 0.273224043715847 12.Jän.2024 10.98 0.06 0.5494505494505495 11.Jän.2024 10.92 0.05 0.45998160073597055 10.Jän.2024 10.87 0.05 0.46210720887245843 09.Jän.2024 10.82 0 0 08.Jän.2024 10.82 0.03 0.27803521779425394 05.Jän.2024 10.79 -0.06 -0.5529953917050692 04.Jän.2024 10.85 -0.03 -0.2757352941176471 03.Jän.2024 10.88 -0.1 -0.9107468123861566 02.Jän.2024 10.98 -0.05 -0.45330915684496825 29.Dez.2023 11.03 -0.01 -0.09057971014492754 28.Dez.2023 11.04 0.01 0.09066183136899365 27.Dez.2023 11.03 0.02 0.18165304268846502 22.Dez.2023 11.01 -0.01 -0.09074410163339383 21.Dez.2023 11.02 0.02 0.18181818181818182 20.Dez.2023 11 0.02 0.18214936247723132 19.Dez.2023 10.98 0 0 18.Dez.2023 10.98 0.02 0.18248175182481752 15.Dez.2023 10.96 0.04 0.3663003663003663 14.Dez.2023 10.92 0.18 1.675977653631285 13.Dez.2023 10.74 0.01 0.09319664492078285 12.Dez.2023 10.73 0.01 0.09328358208955224 11.Dez.2023 10.72 -0.03 -0.27906976744186046 08.Dez.2023 10.75 -0.04 -0.3707136237256719 07.Dez.2023 10.79 0.05 0.4655493482309125 06.Dez.2023 10.74 0.06 0.5617977528089888 05.Dez.2023 10.68 0 0 04.Dez.2023 10.68 0.06 0.5649717514124294 01.Dez.2023 10.62 -0.02 -0.18796992481203006 30.Nov.2023 10.64 0.04 0.37735849056603776 29.Nov.2023 10.6 0.09 0.8563273073263559 28.Nov.2023 10.51 0 0 27.Nov.2023 10.51 0.01 0.09523809523809523 24.Nov.2023 10.5 0 0 23.Nov.2023 10.5 -0.01 -0.09514747859181731 22.Nov.2023 10.51 0.04 0.38204393505253104 21.Nov.2023 10.47 0.07 0.6730769230769231 20.Nov.2023 10.4 0 0 17.Nov.2023 10.4 0.04 0.3861003861003861 16.Nov.2023 10.36 0.01 0.0966183574879227 15.Nov.2023 10.35 0.06 0.5830903790087464 14.Nov.2023 10.29 0.05 0.48828125 13.Nov.2023 10.24 -0.02 -0.1949317738791423 10.Nov.2023 10.26 -0.04 -0.3883495145631068 09.Nov.2023 10.3 -0.02 -0.1937984496124031 08.Nov.2023 10.32 0 0 07.Nov.2023 10.32 -0.04 -0.3861003861003861 06.Nov.2023 10.36 -0.03 -0.28873917228103946 03.Nov.2023 10.39 0.1 0.9718172983479106 02.Nov.2023 10.29 0.2 1.9821605550049555 31.Okt.2023 10.09 0.02 0.19860973187686196 30.Okt.2023 10.07 0.06 0.5994005994005994 27.Okt.2023 10.01 0.04 0.4012036108324975 26.Okt.2023 9.97 -0.04 -0.3996003996003996 25.Okt.2023 10.01 0.03 0.30060120240480964 24.Okt.2023 9.98 0.08 0.8080808080808081 23.Okt.2023 9.9 -0.1 -1 20.Okt.2023 10 0.04 0.40160642570281124 19.Okt.2023 9.96 0.21 2.1538461538461537 18.Okt.2023 9.75 -0.01 -0.10245901639344263 17.Okt.2023 9.76 -0.03 -0.30643513789581206 16.Okt.2023 9.79 -0.01 -0.10204081632653061 13.Okt.2023 9.8 -0.03 -0.3051881993896236 12.Okt.2023 9.83 -0.01 -0.1016260162601626 11.Okt.2023 9.84 0.08 0.819672131147541 10.Okt.2023 9.76 0.06 0.6185567010309279 09.Okt.2023 9.7 0.01 0.10319917440660474 06.Okt.2023 9.69 -0.04 -0.41109969167523125 05.Okt.2023 9.73 0 0 04.Okt.2023 9.73 -0.07 -0.7142857142857143 03.Okt.2023 9.8 -0.06 -0.6085192697768763 02.Okt.2023 9.86 -0.06 -0.6048387096774194 29.Sep.2023 9.92 0.04 0.4048582995951417 28.Sep.2023 9.88 -0.09 -0.9027081243731193 27.Sep.2023 9.97 -0.02 -0.2002002002002002 26.Sep.2023 9.99 -0.01 -0.1 25.Sep.2023 10 -0.04 -0.398406374501992 22.Sep.2023 10.04 -0.03 -0.29791459781529295 21.Sep.2023 10.07 -0.05 -0.49407114624505927 20.Sep.2023 10.12 0 0 19.Sep.2023 10.12 -0.01 -0.09871668311944719 18.Sep.2023 10.13 -0.01 -0.09861932938856016 15.Sep.2023 10.14 0 0 14.Sep.2023 10.14 0.04 0.39603960396039606 13.Sep.2023 10.1 -0.02 -0.1976284584980237 12.Sep.2023 10.12 -0.01 -0.09871668311944719 11.Sep.2023 10.13 0 0 08.Sep.2023 10.13 0.04 0.39643211100099107 07.Sep.2023 10.09 0 0 06.Sep.2023 10.09 -0.04 -0.39486673247778875 05.Sep.2023 10.13 -0.02 -0.19704433497536947 04.Sep.2023 10.15 -0.02 -0.19665683382497542 01.Sep.2023 10.17 0.02 0.19704433497536947 31.Aug.2023 10.15 0.03 0.2964426877470356 30.Aug.2023 10.12 0.04 0.3968253968253968 29.Aug.2023 10.08 0 0 28.Aug.2023 10.08 0.05 0.4985044865403789 25.Aug.2023 10.03 -0.03 -0.2982107355864811 24.Aug.2023 10.06 0.06 0.6 23.Aug.2023 10 0.04 0.40160642570281124 22.Aug.2023 9.96 0.03 0.3021148036253776 21.Aug.2023 9.93 -0.01 -0.1006036217303823 18.Aug.2023 9.94 -0.01 -0.10050251256281408 17.Aug.2023 9.95 -0.03 -0.30060120240480964 16.Aug.2023 9.98 -0.11 -1.0901883052527255 14.Aug.2023 10.09 -0.05 -0.4930966469428008 11.Aug.2023 10.14 -0.01 -0.09852216748768473 10.Aug.2023 10.15 0.01 0.09861932938856016 09.Aug.2023 10.14 0 0 08.Aug.2023 10.14 0.03 0.29673590504451036 07.Aug.2023 10.11 0.03 0.2976190476190476 04.Aug.2023 10.08 0 0 03.Aug.2023 10.08 -0.07 -0.6896551724137931 02.Aug.2023 10.15 -0.06 -0.5876591576885406 01.Aug.2023 10.21 -0.05 -0.4873294346978557 31.Juli2023 10.26 0.05 0.48971596474045054 28.Juli2023 10.21 -0.02 -0.19550342130987292 27.Juli2023 10.23 0.04 0.39254170755642787 26.Juli2023 10.19 0.01 0.09823182711198428 25.Juli2023 10.18 0.02 0.1968503937007874 24.Juli2023 10.16 -0.05 -0.48971596474045054 21.Juli2023 10.21 0 0 20.Juli2023 10.21 -0.01 -0.09784735812133072 19.Juli2023 10.22 0.03 0.2944062806673209 18.Juli2023 10.19 0.01 0.09823182711198428 17.Juli2023 10.18 0 0 14.Juli2023 10.18 0.04 0.39447731755424065 13.Juli2023 10.14 0.12 1.1976047904191616 12.Juli2023 10.02 0.08 0.8048289738430584 11.Juli2023 9.94 0.07 0.7092198581560284 10.Juli2023 9.87 -0.03 -0.30303030303030304 07.Juli2023 9.9 -0.08 -0.8016032064128257 06.Juli2023 9.98 -0.07 -0.6965174129353234 05.Juli2023 10.05 0 0 04.Juli2023 10.05 0.02 0.19940179461615154 03.Juli2023 10.03 0.03 0.3 30.Juni2023 10 0 0 29.Juni2023 10 -0.01 -0.0999000999000999 28.Juni2023 10.01 -0.01 -0.0998003992015968 27.Juni2023 10.02 0.01 0.0999000999000999 26.Juni2023 10.01 0.09 0.907258064516129 22.Juni2023 9.92 0.03 0.3033367037411527 21.Juni2023 9.89 0.02 0.20263424518743667 20.Juni2023 9.87 -0.02 -0.20222446916076844 19.Juni2023 9.89 0 0 16.Juni2023 9.89 0.04 0.40609137055837563 15.Juni2023 9.85 -0.01 -0.10141987829614604 14.Juni2023 9.86 0.01 0.10152284263959391 13.Juni2023 9.85 0.02 0.2034587995930824 12.Juni2023 9.83 0.04 0.40858018386108275 09.Juni2023 9.79 0.06 0.6166495375128469 08.Juni2023 9.73 -0.06 -0.6128702757916241 07.Juni2023 9.79 0.04 0.41025641025641024 06.Juni2023 9.75 0.03 0.30864197530864196 05.Juni2023 9.72 0.01 0.10298661174047374 02.Juni2023 9.71 0.05 0.5175983436853002 01.Juni2023 9.66 0 0 31.Mai2023 9.66 0.01 0.10362694300518134 30.Mai2023 9.65 0.04 0.4162330905306972 26.Mai2023 9.61 0 0 25.Mai2023 9.61 -0.03 -0.3112033195020747 24.Mai2023 9.64 0.01 0.10384215991692627 23.Mai2023 9.63 -0.04 -0.4136504653567735 22.Mai2023 9.67 0 0 19.Mai2023 9.67 -0.01 -0.10330578512396695 17.Mai2023 9.68 0.01 0.10341261633919338 16.Mai2023 9.67 -0.02 -0.20639834881320948 15.Mai2023 9.69 -0.04 -0.41109969167523125 12.Mai2023 9.73 0.01 0.102880658436214 11.Mai2023 9.72 0.02 0.20618556701030927 10.Mai2023 9.7 -0.02 -0.205761316872428 08.Mai2023 9.72 -0.01 -0.10277492291880781 05.Mai2023 9.73 0.02 0.2059732234809475 04.Mai2023 9.71 -0.02 -0.20554984583761562 03.Mai2023 9.73 0.02 0.2059732234809475 02.Mai2023 9.71 0 0 28.Apr.2023 9.71 0.02 0.20639834881320948 27.Apr.2023 9.69 -0.03 -0.30864197530864196 26.Apr.2023 9.72 0.04 0.4132231404958678 25.Apr.2023 9.68 0.03 0.31088082901554404 24.Apr.2023 9.65 -0.08 -0.8221993833504625 21.Apr.2023 9.73 0 0 20.Apr.2023 9.73 -0.03 -0.3073770491803279 19.Apr.2023 9.76 -0.05 -0.509683995922528 18.Apr.2023 9.81 -0.02 -0.2034587995930824 17.Apr.2023 9.83 -0.01 -0.1016260162601626 14.Apr.2023 9.84 0.01 0.1017293997965412 13.Apr.2023 9.83 -0.01 -0.1016260162601626 12.Apr.2023 9.84 0 0 11.Apr.2023 9.84 -0.03 -0.303951367781155 06.Apr.2023 9.87 0 0 05.Apr.2023 9.87 -0.02 -0.20222446916076844 04.Apr.2023 9.89 0.03 0.30425963488843816 03.Apr.2023 9.86 0.05 0.509683995922528 31.März2023 9.81 0.03 0.3067484662576687 30.März2023 9.78 0.06 0.6172839506172839 29.März2023 9.72 0.01 0.10298661174047374 28.März2023 9.71 -0.03 -0.3080082135523614 27.März2023 9.74 0 0 24.März2023 9.74 0 0 23.März2023 9.74 0.07 0.7238883143743536 22.März2023 9.67 0 0 21.März2023 9.67 0.06 0.6243496357960457 20.März2023 9.61 -0.06 -0.6204756980351603 17.März2023 9.67 -0.01 -0.10330578512396695 16.März2023 9.68 0 0 15.März2023 9.68 -0.05 -0.513874614594039 14.März2023 9.73 -0.05 -0.5112474437627812 13.März2023 9.78 0.05 0.513874614594039 10.März2023 9.73 0.03 0.30927835051546393 09.März2023 9.7 -0.03 -0.30832476875642345 08.März2023 9.73 -0.07 -0.7142857142857143 07.März2023 9.8 -0.01 -0.1019367991845056 06.März2023 9.81 0.08 0.8221993833504625 03.März2023 9.73 0.04 0.41279669762641896 02.März2023 9.69 -0.11 -1.1224489795918366 01.März2023 9.8 -0.01 -0.1019367991845056 28.Feb.2023 9.81 -0.02 -0.2034587995930824 27.Feb.2023 9.83 0.02 0.2038735983690112 24.Feb.2023 9.81 0.03 0.3067484662576687 23.Feb.2023 9.78 0.06 0.6172839506172839 22.Feb.2023 9.72 -0.06 -0.6134969325153374 21.Feb.2023 9.78 -0.04 -0.4073319755600815 20.Feb.2023 9.82 0.02 0.20408163265306123 17.Feb.2023 9.8 -0.06 -0.6085192697768763 16.Feb.2023 9.86 -0.04 -0.40404040404040403 15.Feb.2023 9.9 -0.04 -0.4024144869215292 14.Feb.2023 9.94 0.04 0.40404040404040403 13.Feb.2023 9.9 -0.01 -0.10090817356205853 10.Feb.2023 9.91 -0.12 -1.1964107676969093 09.Feb.2023 10.03 0.01 0.0998003992015968 08.Feb.2023 10.02 -0.01 -0.09970089730807577 07.Feb.2023 10.03 -0.08 -0.7912957467853611 06.Feb.2023 10.11 -0.08 -0.7850834151128557 03.Feb.2023 10.19 -0.03 -0.29354207436399216 02.Feb.2023 10.22 0.13 1.288404360753221 01.Feb.2023 10.09 0.09 0.9 31.Jän.2023 10 -0.09 -0.8919722497522299 30.Jän.2023 10.09 -0.03 -0.2964426877470356 27.Jän.2023 10.12 0 0 26.Jän.2023 10.12 -0.01 -0.09871668311944719 25.Jän.2023 10.13 0.02 0.19782393669634027 24.Jän.2023 10.11 0 0 23.Jän.2023 10.11 0 0 20.Jän.2023 10.11 0 0 19.Jän.2023 10.11 -0.02 -0.19743336623889438 18.Jän.2023 10.13 0.13 1.3 17.Jän.2023 10 -0.04 -0.398406374501992 16.Jän.2023 10.04 0.02 0.1996007984031936 13.Jän.2023 10.02 0.06 0.6024096385542169 12.Jän.2023 9.96 0.05 0.5045408678102926 11.Jän.2023 9.91 0.05 0.5070993914807302 10.Jän.2023 9.86 -0.01 -0.10131712259371833 09.Jän.2023 9.87 0.11 1.1270491803278688 06.Jän.2023 9.76 -0.02 -0.20449897750511248 05.Jän.2023 9.78 -0.01 -0.10214504596527069 04.Jän.2023 9.79 0.01 0.10224948875255624 03.Jän.2023 9.78 0.04 0.4106776180698152 02.Jän.2023 9.74 0 0 30.Dez.2022 9.74 0 0 29.Dez.2022 9.74 -0.02 -0.20491803278688525 28.Dez.2022 9.76 -0.02 -0.20449897750511248 27.Dez.2022 9.78 -0.01 -0.10214504596527069 23.Dez.2022 9.79 -0.01 -0.10204081632653061 22.Dez.2022 9.8 0.05 0.5128205128205128 21.Dez.2022 9.75 0.01 0.1026694045174538 20.Dez.2022 9.74 -0.05 -0.5107252298263534 19.Dez.2022 9.79 -0.03 -0.3054989816700611 16.Dez.2022 9.82 -0.04 -0.4056795131845842 15.Dez.2022 9.86 -0.01 -0.10131712259371833 14.Dez.2022 9.87 0.02 0.20304568527918782 13.Dez.2022 9.85 0.05 0.5102040816326531 12.Dez.2022 9.8 -0.01 -0.1019367991845056 09.Dez.2022 9.81 -0.02 -0.2034587995930824 08.Dez.2022 9.83 0.11 1.131687242798354 07.Dez.2022 9.72 -0.06 -0.6134969325153374 06.Dez.2022 9.78 -0.06 -0.6097560975609756 05.Dez.2022 9.84 0.04 0.40816326530612246 02.Dez.2022 9.8 0.04 0.4098360655737705 01.Dez.2022 9.76 0.07 0.7223942208462333 30.Nov.2022 9.69 0.02 0.20682523267838676 29.Nov.2022 9.67 0.08 0.8342022940563086 28.Nov.2022 9.59 0.02 0.2089864158829676 25.Nov.2022 9.57 0.03 0.31446540880503143 24.Nov.2022 9.54 0.02 0.21008403361344538 23.Nov.2022 9.52 0.06 0.6342494714587738 22.Nov.2022 9.46 0.04 0.42462845010615713 21.Nov.2022 9.42 -0.04 -0.42283298097251587 18.Nov.2022 9.46 -0.01 -0.10559662090813093 17.Nov.2022 9.47 -0.03 -0.3157894736842105 16.Nov.2022 9.5 0.04 0.42283298097251587 15.Nov.2022 9.46 0.08 0.8528784648187633 14.Nov.2022 9.38 0.09 0.9687836383207751 11.Nov.2022 9.29 0.17 1.8640350877192982 10.Nov.2022 9.12 0.03 0.33003300330033003 09.Nov.2022 9.09 0.04 0.4419889502762431 08.Nov.2022 9.05 0 0 07.Nov.2022 9.05 0.1 1.1173184357541899 04.Nov.2022 8.95 0.07 0.7882882882882883 03.Nov.2022 8.88 -0.08 -0.8928571428571429 02.Nov.2022 8.96 0.03 0.335946248600224 31.Okt.2022 8.93 0.01 0.11210762331838565 28.Okt.2022 8.92 0.04 0.45045045045045046 27.Okt.2022 8.88 0.03 0.3389830508474576 26.Okt.2022 8.85 0.14 1.6073478760045925 25.Okt.2022 8.71 0.02 0.23014959723820483 24.Okt.2022 8.69 0.1 1.1641443538998837 21.Okt.2022 8.59 -0.13 -1.4908256880733946 20.Okt.2022 8.72 -0.05 -0.5701254275940707 19.Okt.2022 8.77 -0.07 -0.7918552036199095 18.Okt.2022 8.84 0.03 0.340522133938706 17.Okt.2022 8.81 -0.04 -0.4519774011299435 14.Okt.2022 8.85 0.02 0.22650056625141562 13.Okt.2022 8.83 -0.09 -1.0089686098654709 12.Okt.2022 8.92 -0.05 -0.5574136008918618 11.Okt.2022 8.97 -0.06 -0.6644518272425249 10.Okt.2022 9.03 -0.01 -0.11061946902654868 07.Okt.2022 9.04 -0.06 -0.6593406593406593 06.Okt.2022 9.1 0.02 0.22026431718061673 05.Okt.2022 9.08 -0.03 -0.32930845225027444 04.Okt.2022 9.11 0.21 2.359550561797753 03.Okt.2022 8.9 -0.04 -0.44742729306487694 30.Sep.2022 8.94 -0.01 -0.11173184357541899 29.Sep.2022 8.95 0.09 1.0158013544018059 28.Sep.2022 8.86 -0.31 -3.380588876772083 27.Sep.2022 9.17 -0.03 -0.32608695652173914 26.Sep.2022 9.2 -0.14 -1.4989293361884368 23.Sep.2022 9.34 -0.16 -1.6842105263157894 22.Sep.2022 9.5 0.02 0.2109704641350211 21.Sep.2022 9.48 -0.04 -0.42016806722689076 20.Sep.2022 9.52 -0.01 -0.1049317943336831 19.Sep.2022 9.53 -0.02 -0.2094240837696335 16.Sep.2022 9.55 -0.07 -0.7276507276507277 15.Sep.2022 9.62 0.01 0.1040582726326743 14.Sep.2022 9.61 -0.12 -1.2332990750256938 13.Sep.2022 9.73 -0.04 -0.4094165813715456 12.Sep.2022 9.77 0.07 0.7216494845360825 09.Sep.2022 9.7 0.05 0.5181347150259067 08.Sep.2022 9.65 0.08 0.8359456635318704 07.Sep.2022 9.57 -0.06 -0.6230529595015576 06.Sep.2022 9.63 0 0 05.Sep.2022 9.63 0.04 0.4171011470281543 02.Sep.2022 9.59 -0.03 -0.31185031185031187 01.Sep.2022 9.62 -0.07 -0.7223942208462333 31.Aug.2022 9.69 -0.09 -0.9202453987730062 30.Aug.2022 9.78 -0.04 -0.4073319755600815 29.Aug.2022 9.82 -0.07 -0.7077856420626896 26.Aug.2022 9.89 0.02 0.20263424518743667 25.Aug.2022 9.87 0.01 0.10141987829614604 24.Aug.2022 9.86 0.04 0.4073319755600815 23.Aug.2022 9.82 -0.02 -0.2032520325203252 22.Aug.2022 9.84 -0.1 -1.0060362173038229 19.Aug.2022 9.94 -0.06 -0.6 18.Aug.2022 10 0 0 17.Aug.2022 10 -0.08 -0.7936507936507936 16.Aug.2022 10.08 -0.05 -0.49358341559723595 12.Aug.2022 10.13 -0.04 -0.39331366764995085 11.Aug.2022 10.17 0.17 1.7 10.Aug.2022 10 -0.02 -0.1996007984031936 09.Aug.2022 10.02 0.07 0.7035175879396985 08.Aug.2022 9.95 -0.01 -0.10040160642570281 05.Aug.2022 9.96 0.04 0.4032258064516129 04.Aug.2022 9.92 0.09 0.9155645981688708 03.Aug.2022 9.83 -0.07 -0.7070707070707071 02.Aug.2022 9.9 0.02 0.20242914979757085 01.Aug.2022 9.88 0.07 0.7135575942915392 29.Juli2022 9.81 0.11 1.134020618556701 28.Juli2022 9.7 0.12 1.2526096033402923 27.Juli2022 9.58 -0.04 -0.4158004158004158 26.Juli2022 9.62 0 0 25.Juli2022 9.62 0.07 0.7329842931937173 22.Juli2022 9.55 0.04 0.4206098843322818 21.Juli2022 9.51 0.08 0.848356309650053 20.Juli2022 9.43 0.08 0.8556149732620321 19.Juli2022 9.35 -0.02 -0.21344717182497333 18.Juli2022 9.37 0.08 0.8611410118406889 15.Juli2022 9.29 -0.03 -0.3218884120171674 14.Juli2022 9.32 -0.09 -0.9564293304994687 13.Juli2022 9.41 -0.13 -1.3626834381551363 12.Juli2022 9.54 -0.08 -0.8316008316008316 11.Juli2022 9.62 -0.04 -0.4140786749482402 08.Juli2022 9.66 -0.02 -0.2066115702479339 07.Juli2022 9.68 -0.06 -0.6160164271047228 06.Juli2022 9.74 -0.02 -0.20491803278688525 05.Juli2022 9.76 -0.02 -0.20449897750511248 04.Juli2022 9.78 0.02 0.20491803278688525 01.Juli2022 9.76 0.12 1.2448132780082988 30.Juni2022 9.64 -0.05 -0.5159958720330238 29.Juni2022 9.69 -0.09 -0.9202453987730062 28.Juni2022 9.78 -0.08 -0.8113590263691683 27.Juni2022 9.86 -0.07 -0.7049345417925479 24.Juni2022 9.93 0.04 0.4044489383215369 22.Juni2022 9.89 -0.03 -0.3024193548387097 21.Juni2022 9.92 0 0 20.Juni2022 9.92 -0.01 -0.10070493454179255 17.Juni2022 9.93 0.02 0.20181634712411706 16.Juni2022 9.91 -0.05 -0.5020080321285141 15.Juni2022 9.96 0 0 14.Juni2022 9.96 -0.07 -0.6979062811565304 13.Juni2022 10.03 -0.23 -2.2417153996101367 10.Juni2022 10.26 -0.08 -0.7736943907156673 09.Juni2022 10.34 -0.06 -0.5769230769230769 08.Juni2022 10.4 0.04 0.3861003861003861 07.Juni2022 10.36 -0.09 -0.861244019138756 03.Juni2022 10.45 -0.01 -0.09560229445506692 02.Juni2022 10.46 0 0 01.Juni2022 10.46 -0.04 -0.38095238095238093 31.Mai2022 10.5 -0.04 -0.3795066413662239 30.Mai2022 10.54 0.04 0.38095238095238093 27.Mai2022 10.5 0.15 1.4492753623188406 25.Mai2022 10.35 0.07 0.6809338521400778 24.Mai2022 10.28 0.02 0.1949317738791423 23.Mai2022 10.26 0.05 0.48971596474045054 20.Mai2022 10.21 0.03 0.29469548133595286 19.Mai2022 10.18 -0.05 -0.4887585532746823 18.Mai2022 10.23 -0.04 -0.3894839337877313 17.Mai2022 10.27 0.01 0.09746588693957114 16.Mai2022 10.26 -0.01 -0.09737098344693282 13.Mai2022 10.27 0.05 0.4892367906066536 12.Mai2022 10.22 -0.08 -0.7766990291262136 11.Mai2022 10.3 -0.01 -0.09699321047526673 10.Mai2022 10.31 -0.12 -1.1505273250239694 06.Mai2022 10.43 -0.15 -1.4177693761814745 05.Mai2022 10.58 0.08 0.7619047619047619 04.Mai2022 10.5 0.04 0.3824091778202677 03.Mai2022 10.46 -0.06 -0.5703422053231939 02.Mai2022 10.52 -0.06 -0.5671077504725898 29.Apr.2022 10.58 -0.03 -0.2827521206409048 28.Apr.2022 10.61 -0.04 -0.3755868544600939 27.Apr.2022 10.65 -0.05 -0.4672897196261682 26.Apr.2022 10.7 0.04 0.37523452157598497 25.Apr.2022 10.66 -0.09 -0.8372093023255814 22.Apr.2022 10.75 -0.08 -0.7386888273314867 21.Apr.2022 10.83 0.01 0.09242144177449169 20.Apr.2022 10.82 -0.02 -0.18450184501845018 19.Apr.2022 10.84 -0.08 -0.7326007326007326 14.Apr.2022 10.92 0.03 0.27548209366391185 13.Apr.2022 10.89 -0.01 -0.09174311926605505 12.Apr.2022 10.9 -0.05 -0.45662100456621 11.Apr.2022 10.95 -0.09 -0.8152173913043478 08.Apr.2022 11.04 -0.03 -0.27100271002710025 07.Apr.2022 11.07 0.02 0.18099547511312217 06.Apr.2022 11.05 -0.13 -1.1627906976744187 05.Apr.2022 11.18 -0.01 -0.08936550491510277 04.Apr.2022 11.19 0.02 0.17905102954341987 01.Apr.2022 11.17 -0.05 -0.44563279857397503 31.März2022 11.22 0.09 0.8086253369272237 30.März2022 11.13 0.06 0.5420054200542005 29.März2022 11.07 0.12 1.095890410958904 28.März2022 10.95 0.06 0.5509641873278237 25.März2022 10.89 0.06 0.554016620498615 24.März2022 10.83 -0.07 -0.6422018348623854 23.März2022 10.9 -0.03 -0.2744739249771272 22.März2022 10.93 -0.09 -0.8166969147005445 21.März2022 11.02 -0.02 -0.18115942028985507 18.März2022 11.04 0.03 0.2724795640326976 17.März2022 11.01 0.07 0.6398537477148081 16.März2022 10.94 0.1 0.922509225092251 15.März2022 10.84 -0.04 -0.36764705882352944 14.März2022 10.88 -0.01 -0.09182736455463728 11.März2022 10.89 0.09 0.8333333333333334 10.März2022 10.8 0.1 0.9345794392523364 09.März2022 10.7 0.08 0.7532956685499058 08.März2022 10.62 0.04 0.3780718336483932 07.März2022 10.58 -0.12 -1.1214953271028036 04.März2022 10.7 -0.14 -1.2915129151291513 03.März2022 10.84 -0.07 -0.6416131989000916 02.März2022 10.91 -0.08 -0.7279344858962693 01.März2022 10.99 0.01 0.09107468123861566 28.Feb.2022 10.98 -0.21 -1.876675603217158 25.Feb.2022 11.19 0.29 2.6605504587155964 24.Feb.2022 10.9 -0.47 -4.133685136323659 23.Feb.2022 11.37 -0.1 -0.8718395815170009 22.Feb.2022 11.47 -0.1 -0.8643042350907519 21.Feb.2022 11.57 0.04 0.3469210754553339 18.Feb.2022 11.53 -0.03 -0.25951557093425603 17.Feb.2022 11.56 -0.05 -0.4306632213608958 16.Feb.2022 11.61 0.05 0.43252595155709345 15.Feb.2022 11.56 0.03 0.26019080659150046 14.Feb.2022 11.53 -0.07 -0.603448275862069 11.Feb.2022 11.6 -0.07 -0.5998286203941731 10.Feb.2022 11.67 0 0 09.Feb.2022 11.67 0.03 0.25773195876288657 08.Feb.2022 11.64 -0.02 -0.17152658662092624 07.Feb.2022 11.66 -0.06 -0.5119453924914675 04.Feb.2022 11.72 -0.04 -0.3401360544217687 03.Feb.2022 11.76 -0.01 -0.08496176720475786 02.Feb.2022 11.77 0.04 0.3410059676044331 01.Feb.2022 11.73 0.04 0.3421727972626176 31.Jän.2022 11.69 0.03 0.25728987993138935 28.Jän.2022 11.66 0 0 27.Jän.2022 11.66 0.01 0.08583690987124463 26.Jän.2022 11.65 0.06 0.5176876617773943 25.Jän.2022 11.59 -0.05 -0.42955326460481097 24.Jän.2022 11.64 -0.03 -0.2570694087403599 21.Jän.2022 11.67 0.04 0.34393809114359414 20.Jän.2022 11.63 0.02 0.17226528854435832 19.Jän.2022 11.61 0.03 0.25906735751295334 18.Jän.2022 11.58 -0.09 -0.7712082262210797 17.Jän.2022 11.67 -0.01 -0.08561643835616438 14.Jän.2022 11.68 -0.08 -0.6802721088435374 13.Jän.2022 11.76 -0.04 -0.3389830508474576 12.Jän.2022 11.8 -0.01 -0.0846740050804403 11.Jän.2022 11.81 -0.02 -0.16906170752324598 10.Jän.2022 11.83 -0.06 -0.5046257359125316 07.Jän.2022 11.89 -0.01 -0.08403361344537816 06.Jän.2022 11.9 -0.1 -0.8333333333333334 05.Jän.2022 12 -0.01 -0.08326394671107411 04.Jän.2022 12.01 -0.03 -0.24916943521594684 03.Jän.2022 12.04 0.01 0.0831255195344971 31.Dez.2021 12.03 0.01 0.08319467554076539 30.Dez.2021 12.02 0.02 0.16666666666666666 29.Dez.2021 12 0.03 0.2506265664160401 28.Dez.2021 11.97 0 0 27.Dez.2021 11.97 0 0 23.Dez.2021 11.97 0.01 0.08361204013377926 22.Dez.2021 11.96 0.01 0.08368200836820083 21.Dez.2021 11.95 -0.03 -0.25041736227045075 20.Dez.2021 11.98 -0.04 -0.33277870216306155 17.Dez.2021 12.02 -0.01 -0.0831255195344971 16.Dez.2021 12.03 -0.01 -0.08305647840531562 15.Dez.2021 12.04 -0.03 -0.24855012427506215 14.Dez.2021 12.07 0.02 0.16597510373443983 13.Dez.2021 12.05 0 0 10.Dez.2021 12.05 -0.01 -0.08291873963515754 09.Dez.2021 12.06 -0.03 -0.24813895781637718 08.Dez.2021 12.09 0.05 0.4152823920265781 07.Dez.2021 12.04 0.06 0.5008347245409015 06.Dez.2021 11.98 0 0 03.Dez.2021 11.98 0.05 0.4191114836546521 02.Dez.2021 11.93 0.1 0.8453085376162299 01.Dez.2021 11.83 0.01 0.08460236886632826 30.Nov.2021 11.82 0 0 29.Nov.2021 11.82 -0.02 -0.16891891891891891 26.Nov.2021 11.84 -0.09 -0.7544006705783739 25.Nov.2021 11.93 -0.02 -0.16736401673640167 24.Nov.2021 11.95 -0.01 -0.08361204013377926 23.Nov.2021 11.96 -0.11 -0.9113504556752279 22.Nov.2021 12.07 -0.02 -0.1654259718775848 19.Nov.2021 12.09 -0.02 -0.16515276630883569 18.Nov.2021 12.11 -0.01 -0.08250825082508251 17.Nov.2021 12.12 -0.04 -0.32894736842105265 16.Nov.2021 12.16 -0.02 -0.16420361247947454 15.Nov.2021 12.18 -0.01 -0.08203445447087777 12.Nov.2021 12.19 -0.05 -0.4084967320261438 11.Nov.2021 12.24 -0.02 -0.1631321370309951 10.Nov.2021 12.26 -0.01 -0.08149959250203749 09.Nov.2021 12.27 0 0 08.Nov.2021 12.27 0.06 0.4914004914004914 05.Nov.2021 12.21 0.04 0.3286770747740345 04.Nov.2021 12.17 0.02 0.1646090534979424 03.Nov.2021 12.15 0 0 02.Nov.2021 12.15 -0.04 -0.3281378178835111 29.Okt.2021 12.19 -0.04 -0.3270645952575634 28.Okt.2021 12.23 0.02 0.1638001638001638 27.Okt.2021 12.21 0 0 26.Okt.2021 12.21 0.01 0.08196721311475409 25.Okt.2021 12.2 0.01 0.08203445447087777 22.Okt.2021 12.19 -0.02 -0.1638001638001638 21.Okt.2021 12.21 -0.02 -0.1635322976287817 20.Okt.2021 12.23 -0.01 -0.08169934640522876 19.Okt.2021 12.24 0.01 0.08176614881439084 18.Okt.2021 12.23 -0.04 -0.32599837000814996 15.Okt.2021 12.27 0.03 0.24509803921568626 14.Okt.2021 12.24 0.06 0.49261083743842365 13.Okt.2021 12.18 0 0 12.Okt.2021 12.18 -0.04 -0.32733224222585927 11.Okt.2021 12.22 -0.01 -0.08176614881439084 08.Okt.2021 12.23 -0.01 -0.08169934640522876 07.Okt.2021 12.24 0.07 0.5751848808545604 06.Okt.2021 12.17 -0.06 -0.49059689288634506 05.Okt.2021 12.23 -0.03 -0.24469820554649266 04.Okt.2021 12.26 -0.01 -0.08149959250203749 01.Okt.2021 12.27 -0.04 -0.3249390739236393 30.Sep.2021 12.31 0.01 0.08130081300813008 29.Sep.2021 12.3 0 0 28.Sep.2021 12.3 -0.01 -0.08123476848090982 27.Sep.2021 12.31 -0.1 -0.8058017727639001 24.Sep.2021 12.41 -0.06 -0.48115477145148355 23.Sep.2021 12.47 0.01 0.08025682182985554 22.Sep.2021 12.46 -0.03 -0.2401921537229784 21.Sep.2021 12.49 0.01 0.08012820512820513 20.Sep.2021 12.48 -0.07 -0.5577689243027888 17.Sep.2021 12.55 -0.02 -0.15910898965791567 16.Sep.2021 12.57 0.01 0.07961783439490445 15.Sep.2021 12.56 0.02 0.1594896331738437 14.Sep.2021 12.54 -0.02 -0.1592356687898089 13.Sep.2021 12.56 0.01 0.0796812749003984 10.Sep.2021 12.55 0.02 0.1596169193934557 09.Sep.2021 12.53 -0.02 -0.1593625498007968 08.Sep.2021 12.55 -0.01 -0.07961783439490445 07.Sep.2021 12.56 0 0 06.Sep.2021 12.56 0.01 0.0796812749003984 03.Sep.2021 12.55 0.01 0.07974481658692185 02.Sep.2021 12.54 0.01 0.07980845969672785 01.Sep.2021 12.53 0.02 0.15987210231814547 31.Aug.2021 12.51 0.05 0.4012841091492777 30.Aug.2021 12.46 0.03 0.2413515687851971 27.Aug.2021 12.43 0 0 26.Aug.2021 12.43 0 0 25.Aug.2021 12.43 0.04 0.3228410008071025 24.Aug.2021 12.39 0.03 0.24271844660194175 23.Aug.2021 12.36 0.01 0.08097165991902834 20.Aug.2021 12.35 0.01 0.08103727714748785 19.Aug.2021 12.34 -0.02 -0.16181229773462782 18.Aug.2021 12.36 -0.01 -0.08084074373484236 17.Aug.2021 12.37 0.01 0.08090614886731391 16.Aug.2021 12.36 0 0 13.Aug.2021 12.36 0 0 12.Aug.2021 12.36 0.01 0.08097165991902834 11.Aug.2021 12.35 0.02 0.16220600162206 10.Aug.2021 12.33 -0.06 -0.48426150121065376 09.Aug.2021 12.39 -0.02 -0.16116035455278002 06.Aug.2021 12.41 -0.01 -0.08051529790660225 05.Aug.2021 12.42 -0.04 -0.32102728731942215 04.Aug.2021 12.46 0.05 0.40290088638195004 03.Aug.2021 12.41 0 0 02.Aug.2021 12.41 0.02 0.16142050040355124 30.Juli2021 12.39 0 0 29.Juli2021 12.39 0.02 0.16168148746968472 28.Juli2021 12.37 -0.02 -0.16142050040355124 27.Juli2021 12.39 -0.01 -0.08064516129032258 26.Juli2021 12.4 0.01 0.08071025020177562 23.Juli2021 12.39 -0.01 -0.08064516129032258 22.Juli2021 12.4 -0.01 -0.08058017727639001 21.Juli2021 12.41 0.02 0.16142050040355124 20.Juli2021 12.39 -0.01 -0.08064516129032258 19.Juli2021 12.4 -0.01 -0.08058017727639001 16.Juli2021 12.41 0.01 0.08064516129032258 15.Juli2021 12.4 0.01 0.08071025020177562 14.Juli2021 12.39 0 0 13.Juli2021 12.39 -0.01 -0.08064516129032258 12.Juli2021 12.4 0 0 09.Juli2021 12.4 0.02 0.16155088852988692 08.Juli2021 12.38 -0.01 -0.08071025020177562 07.Juli2021 12.39 0 0 06.Juli2021 12.39 -0.03 -0.24154589371980675 05.Juli2021 12.42 0 0 02.Juli2021 12.42 0 0 01.Juli2021 12.42 -0.02 -0.1607717041800643 30.Juni2021 12.44 -0.01 -0.08032128514056225 29.Juni2021 12.45 0 0 28.Juni2021 12.45 -0.02 -0.16038492381716118 25.Juni2021 12.47 0.01 0.08025682182985554 24.Juni2021 12.46 0 0 22.Juni2021 12.46 -0.02 -0.16025641025641027 21.Juni2021 12.48 0 0 18.Juni2021 12.48 0.02 0.16051364365971107 17.Juni2021 12.46 -0.01 -0.08019246190858059 16.Juni2021 12.47 -0.05 -0.3993610223642173 15.Juni2021 12.52 -0.05 -0.39777247414478917 14.Juni2021 12.57 0.01 0.07961783439490445 11.Juni2021 12.56 0.02 0.1594896331738437 10.Juni2021 12.54 0.01 0.07980845969672785 09.Juni2021 12.53 0.03 0.24 08.Juni2021 12.5 0.02 0.16025641025641027 07.Juni2021 12.48 0.03 0.24096385542168675 04.Juni2021 12.45 -0.02 -0.16038492381716118 03.Juni2021 12.47 0.01 0.08025682182985554 02.Juni2021 12.46 0.02 0.1607717041800643 01.Juni2021 12.44 0.01 0.08045052292839903 31.Mai2021 12.43 0.02 0.16116035455278002 28.Mai2021 12.41 0 0 27.Mai2021 12.41 0.01 0.08064516129032258 26.Mai2021 12.4 0.06 0.4862236628849271 25.Mai2021 12.34 -0.02 -0.16181229773462782 21.Mai2021 12.36 0.04 0.3246753246753247 20.Mai2021 12.32 0 0 19.Mai2021 12.32 -0.04 -0.32362459546925565 18.Mai2021 12.36 0.02 0.1620745542949757 17.Mai2021 12.34 0.06 0.48859934853420195 14.Mai2021 12.28 -0.06 -0.4862236628849271 12.Mai2021 12.34 -0.01 -0.08097165991902834 11.Mai2021 12.35 -0.01 -0.08090614886731391 10.Mai2021 12.36 -0.01 -0.08084074373484236 07.Mai2021 12.37 0.08 0.6509357200976403 06.Mai2021 12.29 0.04 0.32653061224489793 05.Mai2021 12.25 0.01 0.08169934640522876 04.Mai2021 12.24 -0.01 -0.08163265306122448 03.Mai2021 12.25 0.01 0.08169934640522876 30.Apr.2021 12.24 -0.01 -0.08163265306122448 29.Apr.2021 12.25 0.05 0.4098360655737705 28.Apr.2021 12.2 -0.05 -0.40816326530612246 27.Apr.2021 12.25 -0.01 -0.08156606851549755 26.Apr.2021 12.26 -0.02 -0.16286644951140064 23.Apr.2021 12.28 0.02 0.1631321370309951 22.Apr.2021 12.26 0.03 0.24529844644317253 21.Apr.2021 12.23 -0.03 -0.24469820554649266 20.Apr.2021 12.26 -0.03 -0.24410089503661514 19.Apr.2021 12.29 0.03 0.24469820554649266 16.Apr.2021 12.26 0.09 0.7395234182415776 15.Apr.2021 12.17 0.02 0.1646090534979424 14.Apr.2021 12.15 0.06 0.49627791563275436 13.Apr.2021 12.09 -0.02 -0.16515276630883569 12.Apr.2021 12.11 0.04 0.33140016570008285 09.Apr.2021 12.07 0 0 08.Apr.2021 12.07 0.01 0.08291873963515754 07.Apr.2021 12.06 0.05 0.4163197335553705 06.Apr.2021 12.01 0.04 0.3341687552213868 01.Apr.2021 11.97 0.02 0.16736401673640167 31.März2021 11.95 0.02 0.16764459346186086 30.März2021 11.93 -0.08 -0.6661115736885929 29.März2021 12.01 0.01 0.08333333333333333 26.März2021 12 -0.03 -0.24937655860349128 25.März2021 12.03 -0.02 -0.16597510373443983 24.März2021 12.05 -0.01 -0.08291873963515754 23.März2021 12.06 0.02 0.16611295681063123 22.März2021 12.04 0 0 19.März2021 12.04 0 0 18.März2021 12.04 0 0 17.März2021 12.04 -0.05 -0.41356492969396197 16.März2021 12.09 0.06 0.49875311720698257 15.März2021 12.03 0.01 0.08319467554076539 12.März2021 12.02 -0.05 -0.4142502071251036 11.März2021 12.07 0.15 1.2583892617449663 10.März2021 11.92 0 0 09.März2021 11.92 -0.01 -0.08382229673093043 08.März2021 11.93 -0.08 -0.6661115736885929 05.März2021 12.01 -0.1 -0.8257638315441783 04.März2021 12.11 -0.04 -0.3292181069958848 03.März2021 12.15 0 0 02.März2021 12.15 0.02 0.16488046166529266 01.März2021 12.13 0.02 0.16515276630883569 26.Feb.2021 12.11 -0.08 -0.6562756357670222 25.Feb.2021 12.19 -0.04 -0.3270645952575634 24.Feb.2021 12.23 0.04 0.3281378178835111 23.Feb.2021 12.19 -0.02 -0.1638001638001638 22.Feb.2021 12.21 -0.1 -0.8123476848090982 19.Feb.2021 12.31 -0.01 -0.08116883116883117 18.Feb.2021 12.32 0.03 0.24410089503661514 17.Feb.2021 12.29 -0.09 -0.7269789983844911 16.Feb.2021 12.38 -0.04 -0.322061191626409 15.Feb.2021 12.42 -0.02 -0.1607717041800643 12.Feb.2021 12.44 0.02 0.1610305958132045 11.Feb.2021 12.42 0.02 0.16129032258064516 10.Feb.2021 12.4 0 0 09.Feb.2021 12.4 -0.02 -0.1610305958132045 08.Feb.2021 12.42 -0.01 -0.08045052292839903 05.Feb.2021 12.43 0.06 0.4850444624090542 04.Feb.2021 12.37 0.01 0.08090614886731391 03.Feb.2021 12.36 0.01 0.08097165991902834 02.Feb.2021 12.35 0.03 0.2435064935064935 01.Feb.2021 12.32 0.02 0.16260162601626016 29.Jän.2021 12.3 0.02 0.16286644951140064 28.Jän.2021 12.28 -0.01 -0.08136696501220504 27.Jän.2021 12.29 -0.03 -0.2435064935064935 26.Jän.2021 12.32 0.02 0.16260162601626016 25.Jän.2021 12.3 0.01 0.08136696501220504 22.Jän.2021 12.29 -0.02 -0.16246953696181965 21.Jän.2021 12.31 0.02 0.16273393002441008 20.Jän.2021 12.29 0.01 0.08143322475570032 19.Jän.2021 12.28 0.01 0.08149959250203749 18.Jän.2021 12.27 0 0 15.Jän.2021 12.27 -0.02 -0.16273393002441008 14.Jän.2021 12.29 0.02 0.16299918500407498 13.Jän.2021 12.27 -0.01 -0.08143322475570032 12.Jän.2021 12.28 -0.07 -0.5668016194331984 11.Jän.2021 12.35 -0.02 -0.16168148746968472 08.Jän.2021 12.37 0 0 07.Jän.2021 12.37 -0.02 -0.16142050040355124 06.Jän.2021 12.39 -0.03 -0.24154589371980675 05.Jän.2021 12.42 -0.05 -0.40096230954290296 04.Jän.2021 12.47 0.05 0.4025764895330113 31.Dez.2020 12.42 0.02 0.16129032258064516 30.Dez.2020 12.4 0.01 0.08071025020177562 29.Dez.2020 12.39 0 0 28.Dez.2020 12.39 0 0 23.Dez.2020 12.39 0.02 0.16168148746968472 22.Dez.2020 12.37 -0.05 -0.4025764895330113 21.Dez.2020 12.42 0.01 0.08058017727639001 18.Dez.2020 12.41 0.01 0.08064516129032258 17.Dez.2020 12.4 0.02 0.16155088852988692 16.Dez.2020 12.38 0.04 0.3241491085899514 15.Dez.2020 12.34 0.01 0.08110300081103 14.Dez.2020 12.33 0.03 0.24390243902439024 11.Dez.2020 12.3 0.01 0.08136696501220504 10.Dez.2020 12.29 -0.02 -0.16246953696181965 09.Dez.2020 12.31 0.02 0.16273393002441008 08.Dez.2020 12.29 -0.01 -0.08130081300813008 07.Dez.2020 12.3 0 0 04.Dez.2020 12.3 0.08 0.6546644844517185 03.Dez.2020 12.22 0.03 0.2461033634126333 02.Dez.2020 12.19 0.03 0.24671052631578946 01.Dez.2020 12.16 0.03 0.247320692497939 30.Nov.2020 12.13 -0.01 -0.08237232289950576 27.Nov.2020 12.14 0.01 0.08244023083264633 26.Nov.2020 12.13 0 0 25.Nov.2020 12.13 0.02 0.16515276630883569 24.Nov.2020 12.11 -0.04 -0.3292181069958848 23.Nov.2020 12.15 0.07 0.5794701986754967 20.Nov.2020 12.08 0.04 0.33222591362126247 19.Nov.2020 12.04 -0.03 -0.24855012427506215 18.Nov.2020 12.07 0.02 0.16597510373443983 17.Nov.2020 12.05 -0.01 -0.08291873963515754 16.Nov.2020 12.06 0.05 0.4163197335553705 13.Nov.2020 12.01 -0.01 -0.08319467554076539 12.Nov.2020 12.02 0.03 0.25020850708924103 11.Nov.2020 11.99 -0.02 -0.16652789342214822 10.Nov.2020 12.01 -0.05 -0.41459369817578773 09.Nov.2020 12.06 0.14 1.174496644295302 06.Nov.2020 11.92 -0.03 -0.2510460251046025 05.Nov.2020 11.95 0.21 1.788756388415673 04.Nov.2020 11.74 0.04 0.3418803418803419 03.Nov.2020 11.7 0.07 0.6018916595012898 02.Nov.2020 11.63 0 0 30.Okt.2020 11.63 -0.01 -0.0859106529209622 29.Okt.2020 11.64 -0.02 -0.17152658662092624 28.Okt.2020 11.66 -0.01 -0.0856898029134533 27.Okt.2020 11.67 0.02 0.17167381974248927 26.Okt.2020 11.65 0 0 23.Okt.2020 11.65 -0.02 -0.1713796058269066 22.Okt.2020 11.67 -0.03 -0.2564102564102564 21.Okt.2020 11.7 -0.04 -0.34071550255536626 20.Okt.2020 11.74 -0.03 -0.2548853016142736 19.Okt.2020 11.77 0 0 16.Okt.2020 11.77 0.01 0.08503401360544217 15.Okt.2020 11.76 -0.04 -0.3389830508474576 14.Okt.2020 11.8 -0.03 -0.25359256128486896 13.Okt.2020 11.83 0.03 0.2542372881355932 12.Okt.2020 11.8 0.02 0.1697792869269949 09.Okt.2020 11.78 0.05 0.42625745950554134 08.Okt.2020 11.73 0.06 0.5141388174807198 07.Okt.2020 11.67 0.02 0.17167381974248927 06.Okt.2020 11.65 0.03 0.25817555938037867 05.Okt.2020 11.62 0.04 0.3454231433506045 02.Okt.2020 11.58 0 0 01.Okt.2020 11.58 0.03 0.2597402597402597 30.Sep.2020 11.55 -0.03 -0.25906735751295334 29.Sep.2020 11.58 -0.04 -0.3442340791738382 28.Sep.2020 11.62 0.04 0.3454231433506045 25.Sep.2020 11.58 0.04 0.3466204506065858 24.Sep.2020 11.54 -0.1 -0.8591065292096219 23.Sep.2020 11.64 -0.04 -0.3424657534246575 22.Sep.2020 11.68 -0.04 -0.3412969283276451 21.Sep.2020 11.72 -0.12 -1.0135135135135136 18.Sep.2020 11.84 -0.01 -0.08438818565400844 17.Sep.2020 11.85 -0.05 -0.42016806722689076 16.Sep.2020 11.9 0.01 0.08410428931875526 15.Sep.2020 11.89 0.02 0.16849199663016007 14.Sep.2020 11.87 -0.01 -0.08417508417508418 11.Sep.2020 11.88 -0.02 -0.16806722689075632 10.Sep.2020 11.9 0 0 09.Sep.2020 11.9 -0.02 -0.16778523489932887 08.Sep.2020 11.92 -0.05 -0.4177109440267335 07.Sep.2020 11.97 0 0 04.Sep.2020 11.97 -0.02 -0.16680567139282734 03.Sep.2020 11.99 0.03 0.2508361204013378 02.Sep.2020 11.96 0.12 1.0135135135135136 01.Sep.2020 11.84 0.04 0.3389830508474576 31.Aug.2020 11.8 0.02 0.1697792869269949 28.Aug.2020 11.78 -0.04 -0.338409475465313 27.Aug.2020 11.82 0.05 0.42480883602378927 26.Aug.2020 11.77 -0.07 -0.5912162162162162 25.Aug.2020 11.84 0 0 24.Aug.2020 11.84 0.03 0.2540220152413209 21.Aug.2020 11.81 0.03 0.2546689303904924 20.Aug.2020 11.78 -0.04 -0.338409475465313 19.Aug.2020 11.82 0.01 0.0846740050804403 18.Aug.2020 11.81 -0.03 -0.2533783783783784 17.Aug.2020 11.84 0 0 14.Aug.2020 11.84 -0.04 -0.3367003367003367 13.Aug.2020 11.88 0.03 0.25316455696202533 12.Aug.2020 11.85 -0.08 -0.6705783738474435 11.Aug.2020 11.93 0.07 0.5902192242833052 10.Aug.2020 11.86 0.02 0.16891891891891891 07.Aug.2020 11.84 0.01 0.08453085376162299 06.Aug.2020 11.83 0.04 0.33927056827820185 05.Aug.2020 11.79 0.05 0.42589437819420783 04.Aug.2020 11.74 0.04 0.3418803418803419 03.Aug.2020 11.7 0.01 0.0855431993156544 31.Juli2020 11.69 0.03 0.25728987993138935 30.Juli2020 11.66 0.01 0.08583690987124463 29.Juli2020 11.65 0.02 0.17196904557179707 28.Juli2020 11.63 0 0 27.Juli2020 11.63 0.03 0.25862068965517243 24.Juli2020 11.6 -0.06 -0.5145797598627787 23.Juli2020 11.66 0.05 0.4306632213608958 22.Juli2020 11.61 0.04 0.34572169403630076 21.Juli2020 11.57 0.06 0.5212858384013901 20.Juli2020 11.51 0.08 0.6999125109361329 17.Juli2020 11.43 0.02 0.175284837861525 16.Juli2020 11.41 0.02 0.17559262510974538 15.Juli2020 11.39 0.04 0.3524229074889868 14.Juli2020 11.35 -0.02 -0.1759014951627089 13.Juli2020 11.37 0.02 0.1762114537444934 10.Juli2020 11.35 -0.07 -0.6129597197898424 09.Juli2020 11.42 0.02 0.17543859649122806 08.Juli2020 11.4 -0.03 -0.26246719160104987 07.Juli2020 11.43 0.02 0.175284837861525 06.Juli2020 11.41 0.04 0.3518029903254178 03.Juli2020 11.37 0.02 0.1762114537444934 02.Juli2020 11.35 0.06 0.5314437555358724 01.Juli2020 11.29 0.04 0.35555555555555557 30.Juni2020 11.25 0 0 29.Juni2020 11.25 -0.02 -0.1774622892635315 26.Juni2020 11.27 0.01 0.08880994671403197 25.Juni2020 11.26 -0.05 -0.4420866489832007 24.Juni2020 11.31 0.02 0.1771479185119575 22.Juni2020 11.29 0.02 0.1774622892635315 19.Juni2020 11.27 0.04 0.3561887800534283 18.Juni2020 11.23 -0.07 -0.6194690265486725 17.Juni2020 11.3 0.03 0.26619343389529726 16.Juni2020 11.27 0.17 1.5315315315315314 15.Juni2020 11.1 -0.08 -0.7155635062611807 12.Juni2020 11.18 -0.08 -0.7104795737122558 11.Juni2020 11.26 -0.07 -0.617828773168579 10.Juni2020 11.33 0.03 0.26548672566371684 09.Juni2020 11.3 0.01 0.08857395925597875 08.Juni2020 11.29 0.08 0.7136485280999108 05.Juni2020 11.21 0.06 0.5381165919282511 04.Juni2020 11.15 0.02 0.17969451931716082 03.Juni2020 11.13 0.14 1.2738853503184713 02.Juni2020 10.99 0.07 0.6410256410256411 29.Mai2020 10.92 -0.02 -0.18281535648994515 28.Mai2020 10.94 -0.02 -0.18248175182481752 27.Mai2020 10.96 0.05 0.458295142071494 26.Mai2020 10.91 0.06 0.5529953917050692 25.Mai2020 10.85 -0.01 -0.09208103130755065 22.Mai2020 10.86 0.1 0.929368029739777 20.Mai2020 10.76 0.08 0.7490636704119851 19.Mai2020 10.68 0.1 0.945179584120983 18.Mai2020 10.58 0.11 1.0506208213944603 15.Mai2020 10.47 0.07 0.6730769230769231 14.Mai2020 10.4 -0.13 -1.2345679012345678 13.Mai2020 10.53 -0.01 -0.09487666034155598 12.Mai2020 10.54 0.09 0.861244019138756 11.Mai2020 10.45 0.06 0.5774783445620789 08.Mai2020 10.39 0.05 0.4835589941972921 07.Mai2020 10.34 0.03 0.2909796314258002 06.Mai2020 10.31 0.06 0.5853658536585366 05.Mai2020 10.25 0.09 0.8858267716535433 04.Mai2020 10.16 0.04 0.3952569169960474 30.Apr.2020 10.12 0.02 0.19801980198019803 29.Apr.2020 10.1 0.1 1 28.Apr.2020 10 -0.03 -0.29910269192422734 27.Apr.2020 10.03 -0.03 -0.2982107355864811 24.Apr.2020 10.06 0.01 0.09950248756218906 23.Apr.2020 10.05 0.01 0.099601593625498 22.Apr.2020 10.04 -0.07 -0.6923837784371909 21.Apr.2020 10.11 -0.11 -1.076320939334638 20.Apr.2020 10.22 -0.27 -2.573879885605338 17.Apr.2020 10.49 0.27 2.6418786692759295 16.Apr.2020 10.22 -0.05 -0.48685491723466406 15.Apr.2020 10.27 -0.03 -0.2912621359223301 14.Apr.2020 10.3 0.21 2.0812685827552033 09.Apr.2020 10.09 0.06 0.5982053838484547 08.Apr.2020 10.03 0.21 2.1384928716904277 07.Apr.2020 9.82 0.08 0.8213552361396304 06.Apr.2020 9.74 -0.21 -2.1105527638190953 03.Apr.2020 9.95 -0.18 -1.7769002961500493 02.Apr.2020 10.13 0.22 2.2199798183652875 01.Apr.2020 9.91 0.2 2.059732234809475 31.März2020 9.71 -0.15 -1.5212981744421907 30.März2020 9.86 -0.17 -1.694915254237288 27.März2020 10.03 0.01 0.0998003992015968 26.März2020 10.02 0.3 3.0864197530864197 25.März2020 9.72 0.2 2.100840336134454 24.März2020 9.52 0.3 3.2537960954446854 23.März2020 9.22 -0.14 -1.4957264957264957 20.März2020 9.36 0.11 1.1891891891891893 19.März2020 9.25 -0.42 -4.343329886246122 18.März2020 9.67 -0.37 -3.685258964143426 17.März2020 10.04 -0.41 -3.923444976076555 16.März2020 10.45 -0.28 -2.60950605778192 13.März2020 10.73 -0.03 -0.2788104089219331 12.März2020 10.76 -0.51 -4.525288376220053 11.März2020 11.27 -0.1 -0.8795074758135444 10.März2020 11.37 -0.18 -1.5584415584415585 09.März2020 11.55 -0.37 -3.1040268456375837 06.März2020 11.92 -0.11 -0.914380714879468 05.März2020 12.03 -0.04 -0.33140016570008285 04.März2020 12.07 0.1 0.835421888053467 03.März2020 11.97 0.06 0.5037783375314862 02.März2020 11.91 0.02 0.16820857863751051 28.Feb.2020 11.89 -0.07 -0.5852842809364549 27.Feb.2020 11.96 -0.03 -0.25020850708924103 26.Feb.2020 11.99 -0.12 -0.990916597853014 25.Feb.2020 12.11 -0.02 -0.16488046166529266 24.Feb.2020 12.13 0.02 0.16515276630883569 21.Feb.2020 12.11 0.02 0.1654259718775848 20.Feb.2020 12.09 0.03 0.24875621890547264 19.Feb.2020 12.06 0 0 18.Feb.2020 12.06 0 0 17.Feb.2020 12.06 0.01 0.08298755186721991 14.Feb.2020 12.05 0.03 0.24958402662229617 13.Feb.2020 12.02 0 0 12.Feb.2020 12.02 0 0 11.Feb.2020 12.02 0.01 0.08326394671107411 10.Feb.2020 12.01 -0.01 -0.08319467554076539 07.Feb.2020 12.02 0.02 0.16666666666666666 06.Feb.2020 12 0.01 0.08340283569641367 05.Feb.2020 11.99 0.02 0.1670843776106934 04.Feb.2020 11.97 0.01 0.08361204013377926 03.Feb.2020 11.96 0 0 31.Jän.2020 11.96 0.02 0.16750418760469013 30.Jän.2020 11.94 0.05 0.42052144659377627 29.Jän.2020 11.89 -0.01 -0.08403361344537816 28.Jän.2020 11.9 0.08 0.676818950930626 27.Jän.2020 11.82 -0.12 -1.0050251256281406 24.Jän.2020 11.94 -0.02 -0.16722408026755853 23.Jän.2020 11.96 0 0 22.Jän.2020 11.96 0.05 0.41981528127623846 21.Jän.2020 11.91 -0.05 -0.4180602006688963 20.Jän.2020 11.96 -0.01 -0.0835421888053467 17.Jän.2020 11.97 0 0 16.Jän.2020 11.97 0.04 0.3352891869237217 15.Jän.2020 11.93 0.02 0.16792611251049538 14.Jän.2020 11.91 -0.01 -0.08389261744966443 13.Jän.2020 11.92 0 0 10.Jän.2020 11.92 0 0 09.Jän.2020 11.92 0.02 0.16806722689075632 08.Jän.2020 11.9 0.01 0.08410428931875526 07.Jän.2020 11.89 0.01 0.08417508417508418 06.Jän.2020 11.88 -0.01 -0.08410428931875526 03.Jän.2020 11.89 -0.02 -0.16792611251049538 02.Jän.2020 11.91 0.01 0.08403361344537816 31.Dez.2019 11.9 0 0 30.Dez.2019 11.9 0.02 0.16835016835016836 27.Dez.2019 11.88 0.03 0.25316455696202533 23.Dez.2019 11.85 0.01 0.08445945945945946 20.Dez.2019 11.84 0.01 0.08453085376162299 19.Dez.2019 11.83 -0.01 -0.08445945945945946 18.Dez.2019 11.84 0.05 0.42408821034775235 17.Dez.2019 11.79 0.03 0.25510204081632654 16.Dez.2019 11.76 0.03 0.2557544757033248 13.Dez.2019 11.73 0.01 0.08532423208191127 12.Dez.2019 11.72 0.06 0.5145797598627787 11.Dez.2019 11.66 0.01 0.08583690987124463 10.Dez.2019 11.65 0.04 0.34453057708871665 09.Dez.2019 11.61 0.04 0.34572169403630076 06.Dez.2019 11.57 0.01 0.08650519031141868 05.Dez.2019 11.56 0.02 0.1733102253032929 04.Dez.2019 11.54 0.03 0.26064291920069504 03.Dez.2019 11.51 -0.04 -0.3463203463203463 02.Dez.2019 11.55 0.03 0.2604166666666667 29.Nov.2019 11.52 -0.05 -0.43215211754537597 28.Nov.2019 11.57 -0.01 -0.08635578583765112 27.Nov.2019 11.58 0.01 0.08643042350907519 26.Nov.2019 11.57 0.01 0.08650519031141868 25.Nov.2019 11.56 0.01 0.08658008658008658 22.Nov.2019 11.55 0.04 0.3475238922675934 21.Nov.2019 11.51 0 0 20.Nov.2019 11.51 0 0 19.Nov.2019 11.51 -0.05 -0.43252595155709345 18.Nov.2019 11.56 -0.04 -0.3448275862068966 15.Nov.2019 11.6 0.02 0.17271157167530224 14.Nov.2019 11.58 0.01 0.08643042350907519 13.Nov.2019 11.57 0 0 12.Nov.2019 11.57 -0.06 -0.5159071367153912 11.Nov.2019 11.63 0.05 0.4317789291882556 08.Nov.2019 11.58 -0.08 -0.6861063464837049 07.Nov.2019 11.66 0.01 0.08583690987124463 06.Nov.2019 11.65 -0.03 -0.2568493150684932 05.Nov.2019 11.68 -0.02 -0.17094017094017094 04.Nov.2019 11.7 0.07 0.6018916595012898 31.Okt.2019 11.63 0.01 0.08605851979345955 30.Okt.2019 11.62 -0.03 -0.2575107296137339 29.Okt.2019 11.65 -0.02 -0.1713796058269066 28.Okt.2019 11.67 0 0 25.Okt.2019 11.67 0.01 0.08576329331046312 24.Okt.2019 11.66 0.02 0.1718213058419244 23.Okt.2019 11.64 -0.02 -0.17152658662092624 22.Okt.2019 11.66 0 0 21.Okt.2019 11.66 0.01 0.08583690987124463 18.Okt.2019 11.65 0 0 17.Okt.2019 11.65 -0.01 -0.08576329331046312 16.Okt.2019 11.66 0 0 15.Okt.2019 11.66 0.01 0.08583690987124463 14.Okt.2019 11.65 -0.01 -0.08576329331046312 11.Okt.2019 11.66 0.02 0.1718213058419244 10.Okt.2019 11.64 -0.02 -0.17152658662092624 09.Okt.2019 11.66 0.03 0.2579535683576956 08.Okt.2019 11.63 -0.07 -0.5982905982905983 07.Okt.2019 11.7 0.03 0.2570694087403599 04.Okt.2019 11.67 0.02 0.17167381974248927 03.Okt.2019 11.65 0 0 02.Okt.2019 11.65 -0.03 -0.2568493150684932 01.Okt.2019 11.68 -0.02 -0.17094017094017094 30.Sep.2019 11.7 -0.01 -0.08539709649871904 27.Sep.2019 11.71 0.01 0.08547008547008547 26.Sep.2019 11.7 -0.05 -0.425531914893617 25.Sep.2019 11.75 -0.06 -0.5080440304826418 24.Sep.2019 11.81 -0.04 -0.33755274261603374 23.Sep.2019 11.85 0.01 0.08445945945945946 20.Sep.2019 11.84 0.02 0.1692047377326565 19.Sep.2019 11.82 0.01 0.0846740050804403 18.Sep.2019 11.81 0.04 0.33984706881903143 17.Sep.2019 11.77 0 0 16.Sep.2019 11.77 -0.04 -0.3386960203217612 13.Sep.2019 11.81 -0.06 -0.5054759898904801 12.Sep.2019 11.87 0.03 0.2533783783783784 11.Sep.2019 11.84 -0.06 -0.5042016806722689 10.Sep.2019 11.9 -0.04 -0.33500837520938026 09.Sep.2019 11.94 0.03 0.2518891687657431 06.Sep.2019 11.91 -0.02 -0.16764459346186086 05.Sep.2019 11.93 0.05 0.4208754208754209 04.Sep.2019 11.88 0.06 0.5076142131979695 03.Sep.2019 11.82 0.03 0.2544529262086514 02.Sep.2019 11.79 0 0 30.Aug.2019 11.79 0.02 0.16992353440951571 29.Aug.2019 11.77 -0.03 -0.2542372881355932 28.Aug.2019 11.8 0 0 27.Aug.2019 11.8 0 0 26.Aug.2019 11.8 0.02 0.1697792869269949 23.Aug.2019 11.78 -0.06 -0.5067567567567568 22.Aug.2019 11.84 0.07 0.594732370433305 21.Aug.2019 11.77 0.02 0.1702127659574468 20.Aug.2019 11.75 -0.04 -0.33927056827820185 19.Aug.2019 11.79 -0.02 -0.1693480101608806 16.Aug.2019 11.81 0.05 0.42517006802721086 14.Aug.2019 11.76 -0.03 -0.2544529262086514 13.Aug.2019 11.79 -0.09 -0.7575757575757576 12.Aug.2019 11.88 -0.11 -0.9174311926605505 09.Aug.2019 11.99 0.03 0.2508361204013378 08.Aug.2019 11.96 0 0 07.Aug.2019 11.96 0.05 0.41981528127623846 06.Aug.2019 11.91 0 0 05.Aug.2019 11.91 -0.02 -0.16764459346186086 02.Aug.2019 11.93 -0.05 -0.41736227045075125 01.Aug.2019 11.98 0.01 0.0835421888053467 31.Juli2019 11.97 0 0 30.Juli2019 11.97 0 0 29.Juli2019 11.97 0 0 26.Juli2019 11.97 -0.04 -0.33305578684429643 25.Juli2019 12.01 0.04 0.3341687552213868 24.Juli2019 11.97 -0.04 -0.33305578684429643 23.Juli2019 12.01 0.08 0.6705783738474435 22.Juli2019 11.93 0.03 0.25210084033613445 19.Juli2019 11.9 0 0 18.Juli2019 11.9 -0.01 -0.08396305625524769 17.Juli2019 11.91 -0.01 -0.08389261744966443 16.Juli2019 11.92 0.02 0.16806722689075632 15.Juli2019 11.9 0.02 0.16835016835016836 12.Juli2019 11.88 -0.02 -0.16806722689075632 11.Juli2019 11.9 0.02 0.16835016835016836 10.Juli2019 11.88 -0.01 -0.08410428931875526 09.Juli2019 11.89 -0.03 -0.2516778523489933 08.Juli2019 11.92 -0.03 -0.2510460251046025 05.Juli2019 11.95 0.02 0.16764459346186086 04.Juli2019 11.93 0.02 0.16792611251049538 03.Juli2019 11.91 0.01 0.08403361344537816 02.Juli2019 11.9 -0.02 -0.16778523489932887 01.Juli2019 11.92 -0.01 -0.08382229673093043 28.Juni2019 11.93 0.01 0.08389261744966443 27.Juni2019 11.92 -0.01 -0.08382229673093043 26.Juni2019 11.93 -0.01 -0.08375209380234507 25.Juni2019 11.94 0.02 0.16778523489932887 24.Juni2019 11.92 -0.07 -0.5838198498748958 21.Juni2019 11.99 -0.03 -0.24958402662229617 20.Juni2019 12.02 0.11 0.9235936188077246 19.Juni2019 11.91 0.04 0.33698399326032014 18.Juni2019 11.87 0.05 0.4230118443316413 17.Juni2019 11.82 -0.01 -0.08453085376162299 14.Juni2019 11.83 0.02 0.1693480101608806 13.Juni2019 11.81 -0.02 -0.16906170752324598 12.Juni2019 11.83 0.03 0.2542372881355932 11.Juni2019 11.8 0.05 0.425531914893617 07.Juni2019 11.75 0.03 0.25597269624573377 06.Juni2019 11.72 0 0 05.Juni2019 11.72 0.08 0.6872852233676976 04.Juni2019 11.64 0.01 0.08598452278589853 03.Juni2019 11.63 0.03 0.25862068965517243 31.Mai2019 11.6 0 0 29.Mai2019 11.6 0 0 28.Mai2019 11.6 0.01 0.08628127696289906 27.Mai2019 11.59 -0.01 -0.08620689655172414 24.Mai2019 11.6 0 0 23.Mai2019 11.6 -0.03 -0.2579535683576956 22.Mai2019 11.63 0.03 0.25862068965517243 21.Mai2019 11.6 0.02 0.17271157167530224 20.Mai2019 11.58 0 0 17.Mai2019 11.58 -0.02 -0.1724137931034483 16.Mai2019 11.6 0.02 0.17271157167530224 15.Mai2019 11.58 0.03 0.2597402597402597 14.Mai2019 11.55 -0.02 -0.17286084701815038 13.Mai2019 11.57 0.03 0.25996533795493937 10.Mai2019 11.54 -0.05 -0.4314063848144953 08.Mai2019 11.59 -0.04 -0.34393809114359414 07.Mai2019 11.63 0.01 0.08605851979345955 06.Mai2019 11.62 0.02 0.1724137931034483 03.Mai2019 11.6 -0.02 -0.1721170395869191 02.Mai2019 11.62 0.01 0.08613264427217916 30.Apr.2019 11.61 0.03 0.25906735751295334 29.Apr.2019 11.58 0.04 0.3466204506065858 26.Apr.2019 11.54 -0.01 -0.08658008658008658 25.Apr.2019 11.55 -0.09 -0.7731958762886598 24.Apr.2019 11.64 0 0 23.Apr.2019 11.64 0 0 18.Apr.2019 11.64 -0.02 -0.17152658662092624 17.Apr.2019 11.66 0.01 0.08583690987124463 16.Apr.2019 11.65 0.01 0.0859106529209622 15.Apr.2019 11.64 0.01 0.08598452278589853 12.Apr.2019 11.63 -0.02 -0.17167381974248927 11.Apr.2019 11.65 -0.02 -0.1713796058269066 10.Apr.2019 11.67 -0.01 -0.08561643835616438 09.Apr.2019 11.68 0 0 08.Apr.2019 11.68 0.01 0.0856898029134533 05.Apr.2019 11.67 -0.01 -0.08561643835616438 04.Apr.2019 11.68 -0.01 -0.0855431993156544 03.Apr.2019 11.69 0.01 0.08561643835616438 02.Apr.2019 11.68 0.01 0.0856898029134533 01.Apr.2019 11.67 0.04 0.34393809114359414 29.März2019 11.63 0.03 0.25862068965517243 28.März2019 11.6 -0.04 -0.3436426116838488 27.März2019 11.64 0 0 26.März2019 11.64 0.07 0.6050129645635264 25.März2019 11.57 -0.06 -0.5159071367153912 22.März2019 11.63 -0.03 -0.25728987993138935 21.März2019 11.66 0.05 0.4306632213608958 20.März2019 11.61 -0.01 -0.08605851979345955 19.März2019 11.62 0.02 0.1724137931034483 18.März2019 11.6 0.05 0.4329004329004329 15.März2019 11.55 0.03 0.2604166666666667 14.März2019 11.52 0 0 13.März2019 11.52 0 0 12.März2019 11.52 0.03 0.26109660574412535 11.März2019 11.49 0.06 0.5249343832020997 08.März2019 11.43 -0.04 -0.34873583260680036 07.März2019 11.47 0 0 06.März2019 11.47 -0.02 -0.17406440382941687 05.März2019 11.49 -0.03 -0.2604166666666667 04.März2019 11.52 -0.02 -0.1733102253032929 01.März2019 11.54 -0.02 -0.17301038062283736 28.Feb.2019 11.56 -0.01 -0.08643042350907519 27.Feb.2019 11.57 0.04 0.3469210754553339 26.Feb.2019 11.53 -0.01 -0.08665511265164645 25.Feb.2019 11.54 0.05 0.4351610095735422 22.Feb.2019 11.49 -0.01 -0.08695652173913043 21.Feb.2019 11.5 0.04 0.34904013961605584 20.Feb.2019 11.46 0.02 0.17482517482517482 19.Feb.2019 11.44 0.01 0.08748906386701662 18.Feb.2019 11.43 -0.04 -0.34873583260680036 15.Feb.2019 11.47 0.01 0.08726003490401396 14.Feb.2019 11.46 -0.02 -0.17421602787456447 13.Feb.2019 11.48 0.08 0.7017543859649122 12.Feb.2019 11.4 -0.04 -0.34965034965034963 11.Feb.2019 11.44 -0.02 -0.17452006980802792 08.Feb.2019 11.46 0.01 0.08733624454148471 07.Feb.2019 11.45 -0.08 -0.6938421509106678 06.Feb.2019 11.53 0.02 0.1737619461337967 05.Feb.2019 11.51 0.03 0.2613240418118467 04.Feb.2019 11.48 -0.01 -0.08703220191470844 01.Feb.2019 11.49 0.04 0.34934497816593885 31.Jän.2019 11.45 0.11 0.9700176366843033 30.Jän.2019 11.34 0.02 0.17667844522968199 29.Jän.2019 11.32 0 0 28.Jän.2019 11.32 -0.08 -0.7017543859649122 25.Jän.2019 11.4 0 0 24.Jän.2019 11.4 0.1 0.8849557522123894 23.Jän.2019 11.3 0.06 0.5338078291814946 22.Jän.2019 11.24 -0.01 -0.08888888888888889 21.Jän.2019 11.25 0.04 0.3568242640499554 18.Jän.2019 11.21 0.07 0.6283662477558348 17.Jän.2019 11.14 -0.05 -0.44682752457551383 16.Jän.2019 11.19 0.04 0.35874439461883406 15.Jän.2019 11.15 0.05 0.45045045045045046 14.Jän.2019 11.1 0.01 0.09017132551848513 11.Jän.2019 11.09 0.03 0.27124773960216997 10.Jän.2019 11.06 0.01 0.09049773755656108 09.Jän.2019 11.05 0.02 0.1813236627379873 08.Jän.2019 11.03 0.03 0.2727272727272727 07.Jän.2019 11 0.08 0.7326007326007326 04.Jän.2019 10.92 0.05 0.45998160073597055 03.Jän.2019 10.87 0.02 0.18433179723502305 02.Jän.2019 10.85 0 0 31.Dez.2018 10.85 0.01 0.09225092250922509 28.Dez.2018 10.84 0 0 27.Dez.2018 10.84 0 0 21.Dez.2018 10.84 -0.04 -0.36764705882352944 20.Dez.2018 10.88 0 0 19.Dez.2018 10.88 -0.03 -0.27497708524289644 18.Dez.2018 10.91 0 0 17.Dez.2018 10.91 0 0 14.Dez.2018 10.91 0.02 0.18365472910927455 13.Dez.2018 10.89 0.02 0.18399264029438822 12.Dez.2018 10.87 0.02 0.18433179723502305 11.Dez.2018 10.85 -0.02 -0.18399264029438822 10.Dez.2018 10.87 0.03 0.2767527675276753 07.Dez.2018 10.84 0.01 0.09233610341643583 06.Dez.2018 10.83 -0.02 -0.18433179723502305 05.Dez.2018 10.85 -0.02 -0.18399264029438822 04.Dez.2018 10.87 0.04 0.36934441366574333 03.Dez.2018 10.83 0.06 0.5571030640668524 30.Nov.2018 10.77 0.02 0.18604651162790697 29.Nov.2018 10.75 0.06 0.5612722170252572 28.Nov.2018 10.69 -0.01 -0.09345794392523364 27.Nov.2018 10.7 -0.02 -0.1865671641791045 26.Nov.2018 10.72 -0.03 -0.27906976744186046 23.Nov.2018 10.75 -0.02 -0.18570102135561745 22.Nov.2018 10.77 0.01 0.09293680297397769 21.Nov.2018 10.76 -0.06 -0.5545286506469501 20.Nov.2018 10.82 -0.04 -0.3683241252302026 19.Nov.2018 10.86 0.01 0.09216589861751152 16.Nov.2018 10.85 -0.03 -0.2757352941176471 15.Nov.2018 10.88 -0.01 -0.09182736455463728 14.Nov.2018 10.89 -0.03 -0.27472527472527475 13.Nov.2018 10.92 -0.03 -0.273972602739726 12.Nov.2018 10.95 0.05 0.45871559633027525 09.Nov.2018 10.9 -0.08 -0.7285974499089253 08.Nov.2018 10.98 -0.02 -0.18181818181818182 07.Nov.2018 11 0.01 0.09099181073703366 06.Nov.2018 10.99 0.01 0.09107468123861566 05.Nov.2018 10.98 -0.01 -0.09099181073703366 02.Nov.2018 10.99 0.05 0.4570383912248629 31.Okt.2018 10.94 -0.01 -0.091324200913242 30.Okt.2018 10.95 -0.03 -0.273224043715847 29.Okt.2018 10.98 0.02 0.18248175182481752 26.Okt.2018 10.96 0.02 0.18281535648994515 25.Okt.2018 10.94 -0.07 -0.6357856494096276 24.Okt.2018 11.01 0.01 0.09090909090909091 23.Okt.2018 11 -0.05 -0.45248868778280543 22.Okt.2018 11.05 0 0 19.Okt.2018 11.05 0.01 0.09057971014492754 18.Okt.2018 11.04 -0.07 -0.6300630063006301 17.Okt.2018 11.11 0.01 0.09009009009009009 16.Okt.2018 11.1 0.01 0.09017132551848513 15.Okt.2018 11.09 0.01 0.09025270758122744 12.Okt.2018 11.08 0.06 0.5444646098003629 11.Okt.2018 11.02 -0.04 -0.3616636528028933 10.Okt.2018 11.06 -0.02 -0.18050541516245489 09.Okt.2018 11.08 -0.04 -0.3597122302158273 08.Okt.2018 11.12 -0.01 -0.08984725965858041 05.Okt.2018 11.13 -0.04 -0.35810205908683973 04.Okt.2018 11.17 -0.07 -0.6227758007117438 03.Okt.2018 11.24 0.02 0.17825311942959002 02.Okt.2018 11.22 -0.03 -0.26666666666666666 01.Okt.2018 11.25 0 0 28.Sep.2018 11.25 -0.03 -0.26595744680851063 27.Sep.2018 11.28 0.09 0.8042895442359249 26.Sep.2018 11.19 -0.02 -0.1784121320249777 25.Sep.2018 11.21 0.04 0.35810205908683973 24.Sep.2018 11.17 0.03 0.26929982046678635 21.Sep.2018 11.14 0.04 0.36036036036036034 20.Sep.2018 11.1 0.04 0.3616636528028933 19.Sep.2018 11.06 -0.01 -0.09033423667570009 18.Sep.2018 11.07 -0.02 -0.18034265103697025 17.Sep.2018 11.09 0.01 0.09025270758122744 14.Sep.2018 11.08 0.09 0.818926296633303 13.Sep.2018 10.99 0.04 0.365296803652968 12.Sep.2018 10.95 0 0 11.Sep.2018 10.95 -0.02 -0.18231540565177756 10.Sep.2018 10.97 -0.04 -0.36330608537693004 07.Sep.2018 11.01 0.03 0.273224043715847 06.Sep.2018 10.98 0.05 0.45745654162854527 05.Sep.2018 10.93 -0.04 -0.3646308113035551 04.Sep.2018 10.97 -0.06 -0.543970988213962 03.Sep.2018 11.03 -0.02 -0.18099547511312217 31.Aug.2018 11.05 -0.04 -0.3606853020739405 30.Aug.2018 11.09 -0.05 -0.4488330341113106 29.Aug.2018 11.14 -0.01 -0.08968609865470852 28.Aug.2018 11.15 0 0 27.Aug.2018 11.15 0 0 24.Aug.2018 11.15 -0.01 -0.08960573476702509 23.Aug.2018 11.16 0.02 0.17953321364452424 22.Aug.2018 11.14 0.04 0.36036036036036034 21.Aug.2018 11.1 0.01 0.09017132551848513 20.Aug.2018 11.09 0 0 17.Aug.2018 11.09 0.06 0.543970988213962 16.Aug.2018 11.03 -0.01 -0.09057971014492754 14.Aug.2018 11.04 0.01 0.09066183136899365 13.Aug.2018 11.03 -0.14 -1.2533572068039391 10.Aug.2018 11.17 -0.08 -0.7111111111111111 09.Aug.2018 11.25 -0.04 -0.354295837023915 08.Aug.2018 11.29 -0.03 -0.26501766784452296 07.Aug.2018 11.32 -0.01 -0.088261253309797 06.Aug.2018 11.33 0.01 0.08833922261484099 03.Aug.2018 11.32 -0.01 -0.088261253309797 02.Aug.2018 11.33 -0.06 -0.5267778753292361 01.Aug.2018 11.39 -0.01 -0.08771929824561403 31.Juli2018 11.4 -0.01 -0.0876424189307625 30.Juli2018 11.41 0.01 0.08771929824561403 27.Juli2018 11.4 0 0 26.Juli2018 11.4 0.06 0.5291005291005291 25.Juli2018 11.34 0.03 0.26525198938992045 24.Juli2018 11.31 -0.03 -0.26455026455026454 23.Juli2018 11.34 0 0 20.Juli2018 11.34 0.03 0.26525198938992045 19.Juli2018 11.31 -0.01 -0.08833922261484099 18.Juli2018 11.32 0 0 17.Juli2018 11.32 -0.06 -0.5272407732864675 16.Juli2018 11.38 0.05 0.44130626654898497 13.Juli2018 11.33 0.03 0.26548672566371684 12.Juli2018 11.3 -0.01 -0.08841732979664015 11.Juli2018 11.31 -0.01 -0.08833922261484099 10.Juli2018 11.32 0 0 09.Juli2018 11.32 0.1 0.8912655971479501 06.Juli2018 11.22 0.05 0.4476275738585497 05.Juli2018 11.17 0.03 0.26929982046678635 04.Juli2018 11.14 0.07 0.6323396567299007 03.Juli2018 11.07 0 0 02.Juli2018 11.07 -0.04 -0.36003600360036003 29.Juni2018 11.11 0.03 0.27075812274368233 28.Juni2018 11.08 -0.02 -0.18018018018018017 27.Juni2018 11.1 0.01 0.09017132551848513 26.Juni2018 11.09 -0.01 -0.09009009009009009 25.Juni2018 11.1 -0.03 -0.2695417789757412 22.Juni2018 11.13 0.09 0.8152173913043478 21.Juni2018 11.04 -0.02 -0.18083182640144665 20.Juni2018 11.06 0.08 0.7285974499089253 19.Juni2018 10.98 -0.1 -0.9025270758122743 18.Juni2018 11.08 -0.05 -0.44923629829290207 15.Juni2018 11.13 -0.07 -0.625 14.Juni2018 11.2 0.04 0.35842293906810035 13.Juni2018 11.16 -0.05 -0.44603033006244425 12.Juni2018 11.21 -0.05 -0.44404973357015987 11.Juni2018 11.26 -0.01 -0.08873114463176575 08.Juni2018 11.27 -0.03 -0.26548672566371684 07.Juni2018 11.3 -0.02 -0.17667844522968199 06.Juni2018 11.32 0 0 05.Juni2018 11.32 0.01 0.08841732979664015 04.Juni2018 11.31 0 0 01.Juni2018 11.31 -0.06 -0.5277044854881267 31.Mai2018 11.37 -0.03 -0.2631578947368421 30.Mai2018 11.4 -0.01 -0.0876424189307625 29.Mai2018 11.41 0 0 28.Mai2018 11.41 0.01 0.08771929824561403 25.Mai2018 11.4 -0.02 -0.17513134851138354 24.Mai2018 11.42 0.09 0.794351279788173 23.Mai2018 11.33 0.03 0.26548672566371684 22.Mai2018 11.3 0.02 0.1773049645390071 18.Mai2018 11.28 -0.07 -0.6167400881057269 17.Mai2018 11.35 0.03 0.26501766784452296 16.Mai2018 11.32 -0.01 -0.088261253309797 15.Mai2018 11.33 -0.06 -0.5267778753292361 14.Mai2018 11.39 0.03 0.2640845070422535 11.Mai2018 11.36 0.21 1.883408071748879 09.Mai2018 11.15 -0.12 -1.064773735581189 08.Mai2018 11.27 -0.04 -0.3536693191865606 07.Mai2018 11.31 0.02 0.1771479185119575 04.Mai2018 11.29 -0.08 -0.7036059806508356 03.Mai2018 11.37 -0.04 -0.35056967572305 02.Mai2018 11.41 -0.11 -0.9548611111111112 30.Apr.2018 11.52 0 0 27.Apr.2018 11.52 -0.02 -0.1733102253032929 26.Apr.2018 11.54 0 0 25.Apr.2018 11.54 -0.06 -0.5172413793103449 24.Apr.2018 11.6 0.01 0.08628127696289906 23.Apr.2018 11.59 -0.05 -0.42955326460481097 20.Apr.2018 11.64 -0.04 -0.3424657534246575 19.Apr.2018 11.68 0 0 18.Apr.2018 11.68 0 0 17.Apr.2018 11.68 -0.02 -0.17094017094017094 16.Apr.2018 11.7 -0.01 -0.08539709649871904 13.Apr.2018 11.71 0 0 12.Apr.2018 11.71 0.02 0.1710863986313088 11.Apr.2018 11.69 -0.02 -0.1707941929974381 10.Apr.2018 11.71 -0.02 -0.17050298380221654 09.Apr.2018 11.73 -0.01 -0.08517887563884156 06.Apr.2018 11.74 0.02 0.17064846416382254 05.Apr.2018 11.72 0.01 0.08539709649871904 04.Apr.2018 11.71 0 0 03.Apr.2018 11.71 0.02 0.1710863986313088 29.März2018 11.69 0.02 0.1713796058269066 28.März2018 11.67 0.03 0.25773195876288657 27.März2018 11.64 0.04 0.3448275862068966 26.März2018 11.6 -0.01 -0.08613264427217916 23.März2018 11.61 -0.04 -0.34334763948497854 22.März2018 11.65 -0.01 -0.08576329331046312 21.März2018 11.66 -0.01 -0.0856898029134533 20.März2018 11.67 -0.04 -0.3415883859948762 19.März2018 11.71 -0.01 -0.08532423208191127 16.März2018 11.72 0.01 0.08539709649871904 15.März2018 11.71 0.01 0.08547008547008547 14.März2018 11.7 0 0 13.März2018 11.7 -0.03 -0.2557544757033248 12.März2018 11.73 0.01 0.08532423208191127 09.März2018 11.72 0.01 0.08539709649871904 08.März2018 11.71 -0.01 -0.08532423208191127 07.März2018 11.72 0.01 0.08539709649871904 06.März2018 11.71 0 0 05.März2018 11.71 0 0 02.März2018 11.71 -0.01 -0.08532423208191127 01.März2018 11.72 -0.01 -0.08525149190110827 28.Feb.2018 11.73 -0.01 -0.08517887563884156 27.Feb.2018 11.74 0.05 0.42771599657827203 26.Feb.2018 11.69 0.02 0.1713796058269066 23.Feb.2018 11.67 0.01 0.08576329331046312 22.Feb.2018 11.66 -0.02 -0.17123287671232876 21.Feb.2018 11.68 -0.01 -0.0855431993156544 20.Feb.2018 11.69 -0.02 -0.1707941929974381 19.Feb.2018 11.71 0.05 0.4288164665523156 16.Feb.2018 11.66 0.07 0.6039689387402933 15.Feb.2018 11.59 -0.03 -0.25817555938037867 14.Feb.2018 11.62 -0.13 -1.1063829787234043 13.Feb.2018 11.75 0.04 0.3415883859948762 12.Feb.2018 11.71 -0.02 -0.17050298380221654 09.Feb.2018 11.73 -0.09 -0.7614213197969543 08.Feb.2018 11.82 -0.05 -0.42122999157540014 07.Feb.2018 11.87 0.02 0.16877637130801687 06.Feb.2018 11.85 -0.06 -0.5037783375314862 05.Feb.2018 11.91 -0.03 -0.25125628140703515 02.Feb.2018 11.94 -0.03 -0.2506265664160401 01.Feb.2018 11.97 0.01 0.08361204013377926 31.Jän.2018 11.96 -0.01 -0.0835421888053467 30.Jän.2018 11.97 0 0 29.Jän.2018 11.97 -0.02 -0.16680567139282734 26.Jän.2018 11.99 0 0 25.Jän.2018 11.99 0.02 0.1670843776106934 24.Jän.2018 11.97 -0.01 -0.08347245409015025 23.Jän.2018 11.98 0.01 0.0835421888053467 22.Jän.2018 11.97 -0.02 -0.16680567139282734 19.Jän.2018 11.99 -0.02 -0.16652789342214822 18.Jän.2018 12.01 0 0 17.Jän.2018 12.01 0 0 16.Jän.2018 12.01 0.02 0.16680567139282734 15.Jän.2018 11.99 0.01 0.08347245409015025 12.Jän.2018 11.98 0 0 11.Jän.2018 11.98 0.01 0.0835421888053467 10.Jän.2018 11.97 -0.03 -0.25 09.Jän.2018 12 0 0 08.Jän.2018 12 0.01 0.08340283569641367 05.Jän.2018 11.99 0.01 0.08347245409015025 04.Jän.2018 11.98 0.02 0.16722408026755853 03.Jän.2018 11.96 0.01 0.08368200836820083 02.Jän.2018 11.95 0.01 0.08375209380234507 29.Dez.2017 11.94 0.01 0.08382229673093043 28.Dez.2017 11.93 0 0 27.Dez.2017 11.93 0 0 22.Dez.2017 11.93 -0.01 -0.08375209380234507 21.Dez.2017 11.94 -0.01 -0.08368200836820083 20.Dez.2017 11.95 -0.02 -0.1670843776106934 19.Dez.2017 11.97 0.02 0.16736401673640167 18.Dez.2017 11.95 0.02 0.16764459346186086 15.Dez.2017 11.93 0.02 0.16792611251049538 14.Dez.2017 11.91 0.02 0.16820857863751051 13.Dez.2017 11.89 -0.02 -0.16792611251049538 12.Dez.2017 11.91 0.02 0.16820857863751051 11.Dez.2017 11.89 -0.01 -0.08403361344537816 08.Dez.2017 11.9 0 0 07.Dez.2017 11.9 0.01 0.08410428931875526 06.Dez.2017 11.89 0.01 0.08417508417508418 05.Dez.2017 11.88 0.01 0.08424599831508003 04.Dez.2017 11.87 0 0 01.Dez.2017 11.87 -0.03 -0.25210084033613445 30.Nov.2017 11.9 -0.02 -0.16778523489932887 29.Nov.2017 11.92 0.01 0.08396305625524769 28.Nov.2017 11.91 0.01 0.08403361344537816 27.Nov.2017 11.9 0.01 0.08410428931875526 24.Nov.2017 11.89 0.01 0.08417508417508418 23.Nov.2017 11.88 0 0 22.Nov.2017 11.88 0.01 0.08424599831508003 21.Nov.2017 11.87 0 0 20.Nov.2017 11.87 0.02 0.16877637130801687 17.Nov.2017 11.85 0.01 0.08445945945945946 16.Nov.2017 11.84 0.04 0.3389830508474576 15.Nov.2017 11.8 0 0 14.Nov.2017 11.8 -0.02 -0.1692047377326565 13.Nov.2017 11.82 0.04 0.3395585738539898 10.Nov.2017 11.78 0 0 09.Nov.2017 11.78 0.02 0.17006802721088435 08.Nov.2017 11.76 -0.1 -0.8431703204047217 07.Nov.2017 11.86 -0.01 -0.08424599831508003 06.Nov.2017 11.87 -0.11 -0.9181969949916527 03.Nov.2017 11.98 -0.05 -0.41562759767248547 02.Nov.2017 12.03 0.02 0.16652789342214822 31.Okt.2017 12.01 0 0 30.Okt.2017 12.01 0.07 0.5862646566164154 27.Okt.2017 11.94 -0.01 -0.08368200836820083 26.Okt.2017 11.95 -0.02 -0.1670843776106934 25.Okt.2017 11.97 0.01 0.08361204013377926 24.Okt.2017 11.96 -0.02 -0.1669449081803005 23.Okt.2017 11.98 -0.03 -0.2497918401332223 20.Okt.2017 12.01 -0.01 -0.08319467554076539 19.Okt.2017 12.02 0.01 0.08326394671107411 18.Okt.2017 12.01 0.03 0.25041736227045075 17.Okt.2017 11.98 -0.01 -0.08340283569641367 16.Okt.2017 11.99 0 0 13.Okt.2017 11.99 -0.01 -0.08333333333333333 12.Okt.2017 12 0.02 0.1669449081803005 11.Okt.2017 11.98 0 0 10.Okt.2017 11.98 -0.01 -0.08340283569641367 09.Okt.2017 11.99 0 0 06.Okt.2017 11.99 -0.01 -0.08333333333333333 05.Okt.2017 12 0 0 04.Okt.2017 12 0.02 0.1669449081803005 03.Okt.2017 11.98 0.01 0.0835421888053467 02.Okt.2017 11.97 0.01 0.08361204013377926 29.Sep.2017 11.96 0.04 0.33557046979865773 28.Sep.2017 11.92 -0.02 -0.16750418760469013 27.Sep.2017 11.94 -0.02 -0.16722408026755853 26.Sep.2017 11.96 0 0 25.Sep.2017 11.96 0 0 22.Sep.2017 11.96 0.02 0.16750418760469013 21.Sep.2017 11.94 -0.04 -0.333889816360601 20.Sep.2017 11.98 -0.02 -0.16666666666666666 19.Sep.2017 12 -0.01 -0.08326394671107411 18.Sep.2017 12.01 0.01 0.08333333333333333 15.Sep.2017 12 0.01 0.08340283569641367 14.Sep.2017 11.99 -0.01 -0.08333333333333333 13.Sep.2017 12 0 0 12.Sep.2017 12 -0.01 -0.08326394671107411 11.Sep.2017 12.01 0 0 08.Sep.2017 12.01 0.04 0.3341687552213868 07.Sep.2017 11.97 -0.01 -0.08347245409015025 06.Sep.2017 11.98 0.03 0.2510460251046025 05.Sep.2017 11.95 0 0 04.Sep.2017 11.95 0 0 01.Sep.2017 11.95 0.03 0.2516778523489933 31.Aug.2017 11.92 0.02 0.16806722689075632 30.Aug.2017 11.9 0.02 0.16835016835016836 29.Aug.2017 11.88 -0.02 -0.16806722689075632 28.Aug.2017 11.9 0.01 0.08410428931875526 25.Aug.2017 11.89 0.03 0.25295109612141653 24.Aug.2017 11.86 0.01 0.08438818565400844 23.Aug.2017 11.85 -0.02 -0.16849199663016007 22.Aug.2017 11.87 0.01 0.08431703204047218 21.Aug.2017 11.86 0.01 0.08438818565400844 18.Aug.2017 11.85 0 0 17.Aug.2017 11.85 0.01 0.08445945945945946 16.Aug.2017 11.84 0.02 0.1692047377326565 14.Aug.2017 11.82 0.02 0.1694915254237288 11.Aug.2017 11.8 -0.03 -0.25359256128486896 10.Aug.2017 11.83 -0.03 -0.25295109612141653 09.Aug.2017 11.86 -0.04 -0.33613445378151263 08.Aug.2017 11.9 0.03 0.2527379949452401 07.Aug.2017 11.87 -0.01 -0.08417508417508418 04.Aug.2017 11.88 0.03 0.25316455696202533 03.Aug.2017 11.85 0.05 0.423728813559322 02.Aug.2017 11.8 -0.01 -0.0846740050804403 01.Aug.2017 11.81 -0.01 -0.08460236886632826 31.Juli2017 11.82 0 0 28.Juli2017 11.82 -0.02 -0.16891891891891891 27.Juli2017 11.84 0 0 26.Juli2017 11.84 0.03 0.2540220152413209 25.Juli2017 11.81 -0.04 -0.33755274261603374 24.Juli2017 11.85 0.02 0.16906170752324598 21.Juli2017 11.83 -0.01 -0.08445945945945946 20.Juli2017 11.84 0 0 19.Juli2017 11.84 0.01 0.08453085376162299 18.Juli2017 11.83 0.01 0.08460236886632826 17.Juli2017 11.82 0.02 0.1694915254237288 14.Juli2017 11.8 0 0 13.Juli2017 11.8 0.03 0.2548853016142736 12.Juli2017 11.77 -0.01 -0.08488964346349745 11.Juli2017 11.78 0.05 0.42625745950554134 10.Juli2017 11.73 0.01 0.08532423208191127 07.Juli2017 11.72 -0.03 -0.2553191489361702 06.Juli2017 11.75 -0.04 -0.33927056827820185 05.Juli2017 11.79 -0.01 -0.0847457627118644 04.Juli2017 11.8 0 0 03.Juli2017 11.8 0.03 0.2548853016142736 30.Juni2017 11.77 -0.05 -0.4230118443316413 29.Juni2017 11.82 0.01 0.0846740050804403 28.Juni2017 11.81 -0.02 -0.16906170752324598 27.Juni2017 11.83 0.04 0.33927056827820185 26.Juni2017 11.79 0.01 0.08488964346349745 22.Juni2017 11.78 -0.01 -0.08481764206955046 21.Juni2017 11.79 -0.03 -0.25380710659898476 20.Juni2017 11.82 -0.02 -0.16891891891891891 19.Juni2017 11.84 0 0 16.Juni2017 11.84 -0.03 -0.2527379949452401 15.Juni2017 11.87 0.02 0.16877637130801687 14.Juni2017 11.85 -0.02 -0.16849199663016007 13.Juni2017 11.87 -0.01 -0.08417508417508418 12.Juni2017 11.88 -0.01 -0.08410428931875526 09.Juni2017 11.89 0.02 0.16849199663016007 08.Juni2017 11.87 -0.05 -0.41946308724832215 07.Juni2017 11.92 0.01 0.08396305625524769 06.Juni2017 11.91 0.04 0.33698399326032014 02.Juni2017 11.87 0 0 01.Juni2017 11.87 -0.01 -0.08417508417508418 31.Mai2017 11.88 0 0 30.Mai2017 11.88 0 0 29.Mai2017 11.88 0.01 0.08424599831508003 26.Mai2017 11.87 0.02 0.16877637130801687 24.Mai2017 11.85 0.02 0.16906170752324598 23.Mai2017 11.83 0.02 0.1693480101608806 22.Mai2017 11.81 0.01 0.0847457627118644 19.Mai2017 11.8 -0.01 -0.0846740050804403 18.Mai2017 11.81 -0.03 -0.2533783783783784 17.Mai2017 11.84 -0.01 -0.08438818565400844 16.Mai2017 11.85 0.01 0.08445945945945946 15.Mai2017 11.84 0.04 0.3389830508474576 12.Mai2017 11.8 0 0 11.Mai2017 11.8 0.03 0.2548853016142736 10.Mai2017 11.77 -0.02 -0.16963528413910092 09.Mai2017 11.79 -0.02 -0.1693480101608806 08.Mai2017 11.81 0.03 0.2546689303904924 05.Mai2017 11.78 -0.05 -0.42265426880811496 04.Mai2017 11.83 0.01 0.08460236886632826 03.Mai2017 11.82 0.01 0.0846740050804403 02.Mai2017 11.81 0.02 0.16963528413910092 28.Apr.2017 11.79 0.01 0.08488964346349745 27.Apr.2017 11.78 -0.01 -0.08481764206955046 26.Apr.2017 11.79 0.01 0.08488964346349745 25.Apr.2017 11.78 0.03 0.2553191489361702 24.Apr.2017 11.75 0.01 0.08517887563884156 21.Apr.2017 11.74 0 0 20.Apr.2017 11.74 -0.01 -0.0851063829787234 19.Apr.2017 11.75 0.02 0.17050298380221654 18.Apr.2017 11.73 0.01 0.08532423208191127 13.Apr.2017 11.72 0.04 0.3424657534246575 12.Apr.2017 11.68 0.01 0.0856898029134533 11.Apr.2017 11.67 0 0 10.Apr.2017 11.67 0 0 07.Apr.2017 11.67 0.02 0.17167381974248927 06.Apr.2017 11.65 0.02 0.17196904557179707 05.Apr.2017 11.63 0 0 04.Apr.2017 11.63 0.01 0.08605851979345955 03.Apr.2017 11.62 -0.05 -0.4284490145672665 31.März2017 11.67 -0.02 -0.1710863986313088 30.März2017 11.69 0.01 0.08561643835616438 29.März2017 11.68 0 0 28.März2017 11.68 -0.02 -0.17094017094017094 27.März2017 11.7 0.03 0.2570694087403599 24.März2017 11.67 -0.01 -0.08561643835616438 23.März2017 11.68 0.03 0.2575107296137339 22.März2017 11.65 -0.03 -0.2568493150684932 21.März2017 11.68 0.04 0.3436426116838488 20.März2017 11.64 0 0 17.März2017 11.64 0.03 0.25839793281653745 16.März2017 11.61 0.07 0.6065857885615251 15.März2017 11.54 -0.03 -0.25929127052722556 14.März2017 11.57 -0.03 -0.25862068965517243 13.März2017 11.6 0.03 0.25929127052722556 10.März2017 11.57 -0.01 -0.08635578583765112 09.März2017 11.58 -0.1 -0.8561643835616438 08.März2017 11.68 -0.01 -0.0855431993156544 07.März2017 11.69 0.02 0.1713796058269066 06.März2017 11.67 0.01 0.08576329331046312 03.März2017 11.66 -0.01 -0.0856898029134533 02.März2017 11.67 -0.01 -0.08561643835616438 01.März2017 11.68 0.01 0.0856898029134533 28.Feb.2017 11.67 -0.01 -0.08561643835616438 27.Feb.2017 11.68 0.02 0.17152658662092624 24.Feb.2017 11.66 0.02 0.1718213058419244 23.Feb.2017 11.64 0.02 0.1721170395869191 22.Feb.2017 11.62 0.03 0.25884383088869717 21.Feb.2017 11.59 0 0 20.Feb.2017 11.59 0.01 0.08635578583765112 17.Feb.2017 11.58 -0.02 -0.1724137931034483 16.Feb.2017 11.6 -0.01 -0.08613264427217916 15.Feb.2017 11.61 -0.03 -0.25773195876288657 14.Feb.2017 11.64 0.03 0.25839793281653745 13.Feb.2017 11.61 0.04 0.34572169403630076 10.Feb.2017 11.57 0.02 0.17316017316017315 09.Feb.2017 11.55 0 0 08.Feb.2017 11.55 -0.01 -0.08650519031141868 07.Feb.2017 11.56 -0.01 -0.08643042350907519 06.Feb.2017 11.57 0.06 0.5212858384013901 03.Feb.2017 11.51 0.01 0.08695652173913043 02.Feb.2017 11.5 0.03 0.26155187445510025 01.Feb.2017 11.47 0 0 31.Jän.2017 11.47 -0.01 -0.08710801393728224 30.Jän.2017 11.48 0.02 0.17452006980802792 27.Jän.2017 11.46 0.01 0.08733624454148471 26.Jän.2017 11.45 -0.02 -0.17436791630340018 25.Jän.2017 11.47 -0.01 -0.08710801393728224 24.Jän.2017 11.48 0.02 0.17452006980802792 23.Jän.2017 11.46 0.02 0.17482517482517482 20.Jän.2017 11.44 -0.03 -0.26155187445510025 19.Jän.2017 11.47 -0.04 -0.3475238922675934 18.Jän.2017 11.51 0.03 0.2613240418118467 17.Jän.2017 11.48 0.01 0.08718395815170009 16.Jän.2017 11.47 0.01 0.08726003490401396 13.Jän.2017 11.46 0.03 0.26246719160104987 12.Jän.2017 11.43 -0.01 -0.08741258741258741 11.Jän.2017 11.44 -0.01 -0.08733624454148471 10.Jän.2017 11.45 0 0 09.Jän.2017 11.45 0.01 0.08741258741258741 06.Jän.2017 11.44 0.05 0.43898156277436345 05.Jän.2017 11.39 0.03 0.2640845070422535 04.Jän.2017 11.36 0.06 0.5309734513274337 03.Jän.2017 11.3 0.02 0.1773049645390071 02.Jän.2017 11.28 0 0 30.Dez.2016 11.28 0.01 0.08873114463176575 29.Dez.2016 11.27 0.04 0.3561887800534283 28.Dez.2016 11.23 -0.02 -0.17777777777777778 27.Dez.2016 11.25 0.01 0.08896797153024912 23.Dez.2016 11.24 0 0 22.Dez.2016 11.24 0 0 21.Dez.2016 11.24 0.03 0.26761819803746656 20.Dez.2016 11.21 0.01 0.08928571428571429 19.Dez.2016 11.2 0.02 0.17889087656529518 16.Dez.2016 11.18 -0.03 -0.26761819803746656 15.Dez.2016 11.21 -0.04 -0.35555555555555557 14.Dez.2016 11.25 0.01 0.08896797153024912 13.Dez.2016 11.24 0.03 0.26761819803746656 12.Dez.2016 11.21 -0.01 -0.08912655971479501 09.Dez.2016 11.22 -0.01 -0.08904719501335707 08.Dez.2016 11.23 0.07 0.6272401433691757 07.Dez.2016 11.16 0.03 0.2695417789757412 06.Dez.2016 11.13 0.05 0.45126353790613716 05.Dez.2016 11.08 0.04 0.36231884057971014 02.Dez.2016 11.04 -0.05 -0.4508566275924256 01.Dez.2016 11.09 -0.02 -0.18001800180018002 30.Nov.2016 11.11 -0.01 -0.08992805755395683 29.Nov.2016 11.12 0.01 0.09000900090009001 28.Nov.2016 11.11 0.01 0.09009009009009009 25.Nov.2016 11.1 -0.01 -0.09000900090009001 24.Nov.2016 11.11 -0.04 -0.35874439461883406 23.Nov.2016 11.15 0.01 0.08976660682226212 22.Nov.2016 11.14 0 0 21.Nov.2016 11.14 0 0 18.Nov.2016 11.14 -0.03 -0.26857654431512984 17.Nov.2016 11.17 0.04 0.35938903863432164 16.Nov.2016 11.13 0.06 0.5420054200542005 15.Nov.2016 11.07 -0.05 -0.44964028776978415 14.Nov.2016 11.12 -0.12 -1.0676156583629892 11.Nov.2016 11.24 -0.14 -1.2302284710017575 10.Nov.2016 11.38 -0.12 -1.0434782608695652 09.Nov.2016 11.5 0 0 08.Nov.2016 11.5 0.05 0.4366812227074236 07.Nov.2016 11.45 -0.01 -0.08726003490401396 04.Nov.2016 11.46 0.01 0.08733624454148471 03.Nov.2016 11.45 -0.02 -0.17436791630340018 02.Nov.2016 11.47 -0.03 -0.2608695652173913 31.Okt.2016 11.5 0 0 28.Okt.2016 11.5 -0.03 -0.26019080659150046 27.Okt.2016 11.53 -0.08 -0.6890611541774333 26.Okt.2016 11.61 -0.01 -0.08605851979345955 25.Okt.2016 11.62 0.01 0.08613264427217916 24.Okt.2016 11.61 0.05 0.43252595155709345 21.Okt.2016 11.56 0.04 0.3472222222222222 20.Okt.2016 11.52 0.02 0.17391304347826086 19.Okt.2016 11.5 -0.01 -0.08688097306689835 18.Okt.2016 11.51 -0.02 -0.17346053772766695 17.Okt.2016 11.53 -0.02 -0.17316017316017315 14.Okt.2016 11.55 0 0 13.Okt.2016 11.55 -0.02 -0.17286084701815038 12.Okt.2016 11.57 -0.03 -0.25862068965517243 11.Okt.2016 11.6 -0.01 -0.08613264427217916 10.Okt.2016 11.61 -0.02 -0.17196904557179707 07.Okt.2016 11.63 -0.01 -0.0859106529209622 06.Okt.2016 11.64 -0.01 -0.08583690987124463 05.Okt.2016 11.65 0.01 0.0859106529209622 04.Okt.2016 11.64 0.03 0.25839793281653745 03.Okt.2016 11.61 0.02 0.1725625539257981 30.Sep.2016 11.59 0.02 0.17286084701815038 29.Sep.2016 11.57 0.02 0.17316017316017315 28.Sep.2016 11.55 0 0 27.Sep.2016 11.55 0 0 26.Sep.2016 11.55 -0.04 -0.3451251078515962 23.Sep.2016 11.59 0.07 0.6076388888888888 22.Sep.2016 11.52 0.05 0.43591979075850046 21.Sep.2016 11.47 0.02 0.17467248908296942 20.Sep.2016 11.45 0 0 19.Sep.2016 11.45 0.01 0.08741258741258741 16.Sep.2016 11.44 -0.02 -0.17452006980802792 15.Sep.2016 11.46 -0.02 -0.17421602787456447 14.Sep.2016 11.48 -0.01 -0.08703220191470844 13.Sep.2016 11.49 -0.04 -0.3469210754553339 12.Sep.2016 11.53 -0.07 -0.603448275862069 09.Sep.2016 11.6 0.03 0.25929127052722556 08.Sep.2016 11.57 0.07 0.6086956521739131 07.Sep.2016 11.5 0.01 0.08703220191470844 06.Sep.2016 11.49 0 0 05.Sep.2016 11.49 0.05 0.4370629370629371 02.Sep.2016 11.44 -0.05 -0.4351610095735422 01.Sep.2016 11.49 -0.02 -0.1737619461337967 31.Aug.2016 11.51 0.01 0.08695652173913043 30.Aug.2016 11.5 0.01 0.08703220191470844 29.Aug.2016 11.49 0 0 26.Aug.2016 11.49 -0.01 -0.08695652173913043 25.Aug.2016 11.5 0 0 24.Aug.2016 11.5 0.02 0.17421602787456447 23.Aug.2016 11.48 -0.01 -0.08703220191470844 22.Aug.2016 11.49 -0.01 -0.08695652173913043 19.Aug.2016 11.5 0.03 0.26155187445510025 18.Aug.2016 11.47 0 0 17.Aug.2016 11.47 0.01 0.08726003490401396 16.Aug.2016 11.46 0.06 0.5263157894736842 12.Aug.2016 11.4 0 0 11.Aug.2016 11.4 0.01 0.08779631255487269 10.Aug.2016 11.39 0.01 0.08787346221441125 09.Aug.2016 11.38 0.04 0.3527336860670194 08.Aug.2016 11.34 0.03 0.26525198938992045 05.Aug.2016 11.31 0.06 0.5333333333333333 04.Aug.2016 11.25 -0.04 -0.354295837023915 03.Aug.2016 11.29 -0.03 -0.26501766784452296 02.Aug.2016 11.32 0.01 0.08841732979664015 01.Aug.2016 11.31 0.03 0.26595744680851063 29.Juli2016 11.28 0 0 28.Juli2016 11.28 0.01 0.08873114463176575 27.Juli2016 11.27 -0.05 -0.4416961130742049 26.Juli2016 11.32 -0.02 -0.1763668430335097 25.Juli2016 11.34 0.01 0.088261253309797 22.Juli2016 11.33 -0.01 -0.08818342151675485 21.Juli2016 11.34 -0.01 -0.0881057268722467 20.Juli2016 11.35 0.04 0.3536693191865606 19.Juli2016 11.31 -0.01 -0.08833922261484099 18.Juli2016 11.32 0 0 15.Juli2016 11.32 0.01 0.08841732979664015 14.Juli2016 11.31 0.02 0.1771479185119575 13.Juli2016 11.29 0.02 0.1774622892635315 12.Juli2016 11.27 0.05 0.44563279857397503 11.Juli2016 11.22 0.03 0.2680965147453083 08.Juli2016 11.19 0.02 0.17905102954341987 07.Juli2016 11.17 -0.01 -0.08944543828264759 06.Juli2016 11.18 0.04 0.3590664272890485 05.Juli2016 11.14 0.02 0.17985611510791366 04.Juli2016 11.12 0.05 0.45167118337850043 01.Juli2016 11.07 0.03 0.2717391304347826 30.Juni2016 11.04 0.06 0.546448087431694 29.Juni2016 10.98 0.05 0.45745654162854527 28.Juni2016 10.93 -0.01 -0.09140767824497258 27.Juni2016 10.94 0 0 24.Juni2016 10.94 0.05 0.4591368227731864 22.Juni2016 10.89 -0.01 -0.09174311926605505 21.Juni2016 10.9 0.03 0.27598896044158233 20.Juni2016 10.87 0.04 0.36934441366574333 17.Juni2016 10.83 0 0 16.Juni2016 10.83 0.01 0.09242144177449169 15.Juni2016 10.82 -0.05 -0.45998160073597055 14.Juni2016 10.87 -0.04 -0.36663611365719523 13.Juni2016 10.91 -0.02 -0.18298261665141813 10.Juni2016 10.93 -0.01 -0.09140767824497258 09.Juni2016 10.94 0.03 0.27497708524289644 08.Juni2016 10.91 0.04 0.36798528058877644 07.Juni2016 10.87 0.05 0.46210720887245843 06.Juni2016 10.82 0.11 1.0270774976657329 03.Juni2016 10.71 -0.01 -0.09328358208955224 02.Juni2016 10.72 -0.01 -0.09319664492078285 01.Juni2016 10.73 0 0 31.Mai2016 10.73 0 0 30.Mai2016 10.73 0 0 27.Mai2016 10.73 0 0 26.Mai2016 10.73 0.01 0.09328358208955224 25.Mai2016 10.72 0.01 0.09337068160597572 24.Mai2016 10.71 -0.01 -0.09328358208955224 23.Mai2016 10.72 0.01 0.09337068160597572 20.Mai2016 10.71 -0.07 -0.6493506493506493 19.Mai2016 10.78 -0.04 -0.36968576709796674 18.Mai2016 10.82 0.01 0.09250693802035152 17.Mai2016 10.81 0.01 0.09259259259259259 13.Mai2016 10.8 0.03 0.2785515320334262 12.Mai2016 10.77 0.03 0.27932960893854747 11.Mai2016 10.74 0.02 0.1865671641791045 10.Mai2016 10.72 0.01 0.09337068160597572 09.Mai2016 10.71 0 0 06.Mai2016 10.71 -0.02 -0.1863932898415657 04.Mai2016 10.73 -0.03 -0.2788104089219331 03.Mai2016 10.76 -0.02 -0.18552875695732837 02.Mai2016 10.78 0.01 0.09285051067780872 29.Apr.2016 10.77 0.06 0.5602240896358543 28.Apr.2016 10.71 0.04 0.37488284910965325 27.Apr.2016 10.67 -0.03 -0.2803738317757009 26.Apr.2016 10.7 -0.02 -0.1865671641791045 25.Apr.2016 10.72 -0.03 -0.27906976744186046 22.Apr.2016 10.75 0 0 21.Apr.2016 10.75 0.04 0.3734827264239029 20.Apr.2016 10.71 0.03 0.2808988764044944 19.Apr.2016 10.68 -0.01 -0.09354536950420954 18.Apr.2016 10.69 0.01 0.09363295880149813 15.Apr.2016 10.68 0.02 0.18761726078799248 14.Apr.2016 10.66 0.05 0.471253534401508 13.Apr.2016 10.61 0.03 0.2835538752362949 12.Apr.2016 10.58 0.03 0.2843601895734597 11.Apr.2016 10.55 0.03 0.28517110266159695 08.Apr.2016 10.52 -0.02 -0.18975332068311196 07.Apr.2016 10.54 0.01 0.0949667616334283 06.Apr.2016 10.53 -0.03 -0.2840909090909091 05.Apr.2016 10.56 0.01 0.0947867298578199 04.Apr.2016 10.55 -0.01 -0.0946969696969697 01.Apr.2016 10.56 0.02 0.18975332068311196 31.März2016 10.54 0.04 0.38095238095238093 30.März2016 10.5 0 0 29.März2016 10.5 -0.03 -0.2849002849002849 24.März2016 10.53 -0.04 -0.3784295175023652 23.März2016 10.57 0 0 22.März2016 10.57 0.01 0.0946969696969697 21.März2016 10.56 0.08 0.7633587786259542 18.März2016 10.48 0.06 0.5758157389635317 17.März2016 10.42 0.07 0.6763285024154589 16.März2016 10.35 -0.03 -0.28901734104046245 15.März2016 10.38 -0.01 -0.09624639076034648 14.März2016 10.39 0.04 0.3864734299516908 11.März2016 10.35 0 0 10.März2016 10.35 0.03 0.29069767441860467 09.März2016 10.32 -0.02 -0.19342359767891681 08.März2016 10.34 0 0 07.März2016 10.34 0.03 0.2909796314258002 04.März2016 10.31 0.04 0.3894839337877313 03.März2016 10.27 0.04 0.39100684261974583 02.März2016 10.23 0.05 0.4911591355599214 01.März2016 10.18 0.02 0.1968503937007874 29.Feb.2016 10.16 0.05 0.49455984174085066 26.Feb.2016 10.11 0.04 0.3972194637537239 25.Feb.2016 10.07 0 0 24.Feb.2016 10.07 0 0 23.Feb.2016 10.07 0.05 0.499001996007984 22.Feb.2016 10.02 -0.01 -0.09970089730807577 19.Feb.2016 10.03 0.05 0.501002004008016 18.Feb.2016 9.98 0.08 0.8080808080808081 17.Feb.2016 9.9 0.05 0.5076142131979695 16.Feb.2016 9.85 0.01 0.1016260162601626 15.Feb.2016 9.84 0 0 12.Feb.2016 9.84 -0.03 -0.303951367781155 11.Feb.2016 9.87 -0.03 -0.30303030303030304 10.Feb.2016 9.9 -0.03 -0.3021148036253776 09.Feb.2016 9.93 -0.02 -0.20100502512562815 08.Feb.2016 9.95 0 0 05.Feb.2016 9.95 0.02 0.2014098690835851 04.Feb.2016 9.93 -0.01 -0.1006036217303823 03.Feb.2016 9.94 -0.01 -0.10050251256281408 02.Feb.2016 9.95 -0.04 -0.4004004004004004 01.Feb.2016 9.99 0.03 0.30120481927710846 29.Jän.2016 9.96 0.03 0.3021148036253776 28.Jän.2016 9.93 0.05 0.5060728744939271 27.Jän.2016 9.88 0.02 0.2028397565922921 26.Jän.2016 9.86 -0.01 -0.10131712259371833 25.Jän.2016 9.87 0.07 0.7142857142857143 22.Jän.2016 9.8 0.06 0.6160164271047228 21.Jän.2016 9.74 -0.05 -0.5107252298263534 20.Jän.2016 9.79 -0.01 -0.10204081632653061 19.Jän.2016 9.8 -0.01 -0.1019367991845056 18.Jän.2016 9.81 -0.04 -0.40609137055837563 15.Jän.2016 9.85 -0.06 -0.6054490413723511 14.Jän.2016 9.91 -0.04 -0.4020100502512563 13.Jän.2016 9.95 -0.04 -0.4004004004004004 12.Jän.2016 9.99 -0.05 -0.49800796812749004 11.Jän.2016 10.04 -0.01 -0.09950248756218906 08.Jän.2016 10.05 -0.01 -0.09940357852882704 07.Jän.2016 10.06 -0.02 -0.1984126984126984 06.Jän.2016 10.08 0 0 05.Jän.2016 10.08 0.01 0.09930486593843098 04.Jän.2016 10.07 0 0 31.Dez.2015 10.07 -0.01 -0.0992063492063492 30.Dez.2015 10.08 0.01 0.09930486593843098 29.Dez.2015 10.07 0.01 0.09940357852882704 28.Dez.2015 10.06 0.01 0.09950248756218906 23.Dez.2015 10.05 0.01 0.099601593625498 22.Dez.2015 10.04 -0.02 -0.1988071570576541 21.Dez.2015 10.06 -0.02 -0.1984126984126984 18.Dez.2015 10.08 0.01 0.09930486593843098 17.Dez.2015 10.07 -0.05 -0.49407114624505927 16.Dez.2015 10.12 0.06 0.5964214711729622 15.Dez.2015 10.06 -0.05 -0.49455984174085066 14.Dez.2015 10.11 -0.07 -0.68762278978389 11.Dez.2015 10.18 -0.04 -0.3913894324853229 10.Dez.2015 10.22 0 0 09.Dez.2015 10.22 -0.02 -0.1953125 08.Dez.2015 10.24 0 0 07.Dez.2015 10.24 -0.04 -0.38910505836575876 04.Dez.2015 10.28 -0.06 -0.5802707930367504 03.Dez.2015 10.34 0.04 0.3883495145631068 02.Dez.2015 10.3 -0.02 -0.1937984496124031 01.Dez.2015 10.32 -0.02 -0.19342359767891681 30.Nov.2015 10.34 0.01 0.0968054211035818 27.Nov.2015 10.33 0 0 26.Nov.2015 10.33 0 0 25.Nov.2015 10.33 -0.01 -0.09671179883945841 24.Nov.2015 10.34 0.01 0.0968054211035818 23.Nov.2015 10.33 0.01 0.09689922480620156 20.Nov.2015 10.32 0.02 0.1941747572815534 19.Nov.2015 10.3 0 0 18.Nov.2015 10.3 0.01 0.09718172983479106 17.Nov.2015 10.29 0 0 16.Nov.2015 10.29 0.03 0.29239766081871343 13.Nov.2015 10.26 -0.04 -0.3883495145631068 12.Nov.2015 10.3 0 0 11.Nov.2015 10.3 -0.03 -0.2904162633107454 10.Nov.2015 10.33 -0.01 -0.09671179883945841 09.Nov.2015 10.34 -0.08 -0.7677543186180422 06.Nov.2015 10.42 0.02 0.19230769230769232 05.Nov.2015 10.4 0.03 0.2892960462873674 04.Nov.2015 10.37 0.02 0.1932367149758454 03.Nov.2015 10.35 0 0 02.Nov.2015 10.35 -0.01 -0.09652509652509653 30.Okt.2015 10.36 -0.02 -0.1926782273603083 29.Okt.2015 10.38 0 0 28.Okt.2015 10.38 -0.02 -0.19230769230769232 27.Okt.2015 10.4 0.01 0.09624639076034648 26.Okt.2015 10.39 0.01 0.09633911368015415 23.Okt.2015 10.38 0.01 0.09643201542912247 22.Okt.2015 10.37 -0.02 -0.19249278152069296 21.Okt.2015 10.39 -0.02 -0.19212295869356388 20.Okt.2015 10.41 0 0 19.Okt.2015 10.41 0.03 0.28901734104046245 16.Okt.2015 10.38 0.04 0.38684719535783363 15.Okt.2015 10.34 0 0 14.Okt.2015 10.34 0.04 0.3883495145631068 13.Okt.2015 10.3 -0.04 -0.38684719535783363 12.Okt.2015 10.34 0.04 0.3883495145631068 09.Okt.2015 10.3 -0.01 -0.09699321047526673 08.Okt.2015 10.31 0.02 0.19436345966958213 07.Okt.2015 10.29 0.04 0.3902439024390244 06.Okt.2015 10.25 0.05 0.49019607843137253 05.Okt.2015 10.2 0.02 0.19646365422396855 02.Okt.2015 10.18 0.03 0.2955665024630542 01.Okt.2015 10.15 0.01 0.09861932938856016 30.Sep.2015 10.14 -0.05 -0.49067713444553485 29.Sep.2015 10.19 -0.03 -0.29354207436399216 28.Sep.2015 10.22 0.01 0.0979431929480901 25.Sep.2015 10.21 -0.08 -0.7774538386783285 24.Sep.2015 10.29 0.03 0.29239766081871343 23.Sep.2015 10.26 -0.09 -0.8695652173913043 22.Sep.2015 10.35 0.03 0.29069767441860467 21.Sep.2015 10.32 0 0 18.Sep.2015 10.32 0.04 0.38910505836575876 17.Sep.2015 10.28 0 0 16.Sep.2015 10.28 0 0 15.Sep.2015 10.28 0 0 14.Sep.2015 10.28 0 0 11.Sep.2015 10.28 0 0 10.Sep.2015 10.28 0.01 0.09737098344693282 09.Sep.2015 10.27 0.01 0.09746588693957114 08.Sep.2015 10.26 -0.01 -0.09737098344693282 07.Sep.2015 10.27 0.01 0.09746588693957114 04.Sep.2015 10.26 0.01 0.0975609756097561 03.Sep.2015 10.25 -0.02 -0.19474196689386564 02.Sep.2015 10.27 -0.01 -0.09727626459143969 01.Sep.2015 10.28 0 0 31.Aug.2015 10.28 0.02 0.1949317738791423 28.Aug.2015 10.26 0.06 0.5882352941176471 27.Aug.2015 10.2 -0.01 -0.0979431929480901 26.Aug.2015 10.21 0.01 0.09803921568627451 25.Aug.2015 10.2 -0.09 -0.8746355685131195 24.Aug.2015 10.29 0 0 21.Aug.2015 10.29 -0.02 -0.19398642095053345 20.Aug.2015 10.31 -0.03 -0.2901353965183752 19.Aug.2015 10.34 -0.01 -0.0966183574879227 18.Aug.2015 10.35 -0.01 -0.09652509652509653 17.Aug.2015 10.36 0 0 14.Aug.2015 10.36 -0.01 -0.09643201542912247 13.Aug.2015 10.37 0 0 12.Aug.2015 10.37 0 0 11.Aug.2015 10.37 0 0 10.Aug.2015 10.37 -0.01 -0.09633911368015415 07.Aug.2015 10.38 -0.01 -0.09624639076034648 06.Aug.2015 10.39 0 0 05.Aug.2015 10.39 -0.02 -0.19212295869356388 04.Aug.2015 10.41 -0.01 -0.09596928982725528 03.Aug.2015 10.42 0.03 0.28873917228103946 31.Juli2015 10.39 0.03 0.28957528957528955 30.Juli2015 10.36 0.02 0.19342359767891681 29.Juli2015 10.34 0 0 28.Juli2015 10.34 -0.03 -0.2892960462873674 27.Juli2015 10.37 -0.03 -0.28846153846153844 24.Juli2015 10.4 -0.01 -0.09606147934678194 23.Juli2015 10.41 0 0 22.Juli2015 10.41 0 0 21.Juli2015 10.41 -0.01 -0.09596928982725528 20.Juli2015 10.42 0.01 0.09606147934678194 17.Juli2015 10.41 0.01 0.09615384615384616 16.Juli2015 10.4 0 0 15.Juli2015 10.4 -0.01 -0.09606147934678194 14.Juli2015 10.41 0 0 13.Juli2015 10.41 0 0 10.Juli2015 10.41 -0.01 -0.09596928982725528 09.Juli2015 10.42 0 0 08.Juli2015 10.42 -0.02 -0.19157088122605365 07.Juli2015 10.44 0.01 0.09587727708533078 06.Juli2015 10.43 0.01 0.09596928982725528 03.Juli2015 10.42 -0.03 -0.28708133971291866 02.Juli2015 10.45 0.02 0.19175455417066156 01.Juli2015 10.43 0.04 0.3849855630413859 30.Juni2015 10.39 -0.01 -0.09615384615384616 29.Juni2015 10.4 -0.03 -0.28763183125599234 26.Juni2015 10.43 0.03 0.28846153846153844 25.Juni2015 10.4 -0.04 -0.3831417624521073 24.Juni2015 10.44 0.02 0.19193857965451055 22.Juni2015 10.42 0.03 0.28873917228103946 19.Juni2015 10.39 0.04 0.3864734299516908 18.Juni2015 10.35 -0.04 -0.3849855630413859 17.Juni2015 10.39 0.02 0.19286403085824494 16.Juni2015 10.37 -0.01 -0.09633911368015415 15.Juni2015 10.38 0.03 0.2898550724637681 12.Juni2015 10.35 0.01 0.09671179883945841 11.Juni2015 10.34 -0.04 -0.3853564547206166 10.Juni2015 10.38 -0.02 -0.19230769230769232 09.Juni2015 10.4 0.02 0.1926782273603083 08.Juni2015 10.38 -0.08 -0.7648183556405354 05.Juni2015 10.46 -0.02 -0.19083969465648856 04.Juni2015 10.48 -0.02 -0.19047619047619047 03.Juni2015 10.5 -0.02 -0.19011406844106463 02.Juni2015 10.52 -0.03 -0.2843601895734597 01.Juni2015 10.55 -0.01 -0.0946969696969697 29.Mai2015 10.56 -0.01 -0.0946073793755913 28.Mai2015 10.57 -0.01 -0.0945179584120983 27.Mai2015 10.58 -0.01 -0.09442870632672333 26.Mai2015 10.59 0.02 0.1892147587511826 22.Mai2015 10.57 0.02 0.1895734597156398 21.Mai2015 10.55 -0.01 -0.0946969696969697 20.Mai2015 10.56 -0.01 -0.0946073793755913 19.Mai2015 10.57 -0.01 -0.0945179584120983 18.Mai2015 10.58 0.03 0.2843601895734597 15.Mai2015 10.55 0.02 0.1899335232668566 13.Mai2015 10.53 -0.05 -0.4725897920604915 12.Mai2015 10.58 -0.02 -0.18867924528301888 11.Mai2015 10.6 0.04 0.3787878787878788 08.Mai2015 10.56 -0.01 -0.0946073793755913 07.Mai2015 10.57 -0.02 -0.18885741265344666 06.Mai2015 10.59 0 0 05.Mai2015 10.59 0 0 04.Mai2015 10.59 -0.04 -0.37629350893697083 30.Apr.2015 10.63 -0.02 -0.18779342723004694 29.Apr.2015 10.65 -0.01 -0.09380863039399624 28.Apr.2015 10.66 0 0 27.Apr.2015 10.66 -0.01 -0.09372071227741331 24.Apr.2015 10.67 0.07 0.660377358490566 23.Apr.2015 10.6 0 0 22.Apr.2015 10.6 0.01 0.09442870632672333 21.Apr.2015 10.59 -0.03 -0.2824858757062147 20.Apr.2015 10.62 0 0 17.Apr.2015 10.62 -0.01 -0.09407337723424271 16.Apr.2015 10.63 0.01 0.09416195856873823 15.Apr.2015 10.62 0 0 14.Apr.2015 10.62 -0.01 -0.09407337723424271 13.Apr.2015 10.63 0 0 10.Apr.2015 10.63 0.01 0.09416195856873823 09.Apr.2015 10.62 0.01 0.0942507068803016 08.Apr.2015 10.61 0.02 0.18885741265344666 07.Apr.2015 10.59 0.05 0.47438330170777987 02.Apr.2015 10.54 0.03 0.285442435775452 01.Apr.2015 10.51 0.03 0.2862595419847328 31.März2015 10.48 0 0 30.März2015 10.48 0.01 0.09551098376313276 27.März2015 10.47 -0.03 -0.2857142857142857 26.März2015 10.5 0.01 0.09532888465204957 25.März2015 10.49 0.04 0.3827751196172249 24.März2015 10.45 0.04 0.38424591738712777 23.März2015 10.41 0.05 0.4826254826254826 20.März2015 10.36 0.06 0.5825242718446602 19.März2015 10.3 -0.01 -0.09699321047526673 18.März2015 10.31 0.03 0.2918287937743191 17.März2015 10.28 -0.02 -0.1941747572815534 16.März2015 10.3 -0.04 -0.38684719535783363 13.März2015 10.34 0.02 0.1937984496124031 12.März2015 10.32 -0.01 -0.0968054211035818 11.März2015 10.33 -0.04 -0.3857280617164899 10.März2015 10.37 -0.03 -0.28846153846153844 09.März2015 10.4 -0.04 -0.3831417624521073 06.März2015 10.44 -0.01 -0.09569377990430622 05.März2015 10.45 -0.01 -0.09560229445506692 04.März2015 10.46 -0.01 -0.09551098376313276 03.März2015 10.47 0 0 02.März2015 10.47 -0.02 -0.19065776930409914 27.Feb.2015 10.49 0.05 0.4789272030651341 26.Feb.2015 10.44 0.03 0.2881844380403458 25.Feb.2015 10.41 0.04 0.3857280617164899 24.Feb.2015 10.37 0.01 0.09652509652509653 23.Feb.2015 10.36 -0.02 -0.1926782273603083 20.Feb.2015 10.38 0 0 19.Feb.2015 10.38 0 0 18.Feb.2015 10.38 0 0 17.Feb.2015 10.38 0 0 16.Feb.2015 10.38 0.04 0.38684719535783363 13.Feb.2015 10.34 0.04 0.3883495145631068 12.Feb.2015 10.3 -0.01 -0.09699321047526673 11.Feb.2015 10.31 -0.04 -0.3864734299516908 10.Feb.2015 10.35 -0.03 -0.28901734104046245 09.Feb.2015 10.38 -0.01 -0.09624639076034648 06.Feb.2015 10.39 0.02 0.19286403085824494 05.Feb.2015 10.37 -0.01 -0.09633911368015415 04.Feb.2015 10.38 0.01 0.09643201542912247 03.Feb.2015 10.37 0.04 0.3872216844143272 02.Feb.2015 10.33 0 0 30.Jän.2015 10.33 0.01 0.09689922480620156 29.Jän.2015 10.32 0 0 28.Jän.2015 10.32 0.01 0.09699321047526673 27.Jän.2015 10.31 0 0 26.Jän.2015 10.31 0.03 0.2918287937743191 23.Jän.2015 10.28 0.04 0.390625 22.Jän.2015 10.24 -0.01 -0.0975609756097561 21.Jän.2015 10.25 0.01 0.09765625 20.Jän.2015 10.24 0 0 19.Jän.2015 10.24 -0.01 -0.0975609756097561 16.Jän.2015 10.25 0.03 0.29354207436399216 15.Jän.2015 10.22 0.02 0.19607843137254902 14.Jän.2015 10.2 0.01 0.09813542688910697 13.Jän.2015 10.19 -0.01 -0.09803921568627451 12.Jän.2015 10.2 -0.01 -0.0979431929480901 09.Jän.2015 10.21 0.01 0.09803921568627451 08.Jän.2015 10.2 0.04 0.3937007874015748 07.Jän.2015 10.16 -0.01 -0.09832841691248771 06.Jän.2015 10.17 -0.07 -0.68359375 05.Jän.2015 10.24 0 0 02.Jän.2015 10.24 0.01 0.09775171065493646 31.Dez.2014 10.23 0 0 30.Dez.2014 10.23 0 0 29.Dez.2014 10.23 -- -- 23.Dez.2014 10.23 0.03 0.29411764705882354 22.Dez.2014 10.2 0.06 0.591715976331361 19.Dez.2014 10.14 0.09 0.8955223880597015 18.Dez.2014 10.05 0.12 1.2084592145015105 17.Dez.2014 9.93 -0.03 -0.30120481927710846 16.Dez.2014 9.96 -0.11 -1.0923535253227408 15.Dez.2014 10.07 -0.06 -0.5923000987166831 12.Dez.2014 10.13 -0.03 -0.2952755905511811 11.Dez.2014 10.16 -0.04 -0.39215686274509803 10.Dez.2014 10.2 -0.04 -0.390625 09.Dez.2014 10.24 -0.05 -0.4859086491739553 08.Dez.2014 10.29 -0.01 -0.0970873786407767 05.Dez.2014 10.3 0 0 04.Dez.2014 10.3 0.02 0.19455252918287938 03.Dez.2014 10.28 -0.02 -0.1941747572815534 02.Dez.2014 10.3 -0.04 -0.38684719535783363 01.Dez.2014 10.34 -0.01 -0.0966183574879227 28.Nov.2014 10.35 0 0 27.Nov.2014 10.35 0.02 0.1936108422071636 26.Nov.2014 10.33 0 0 25.Nov.2014 10.33 0.02 0.19398642095053345 24.Nov.2014 10.31 0.02 0.19436345966958213 21.Nov.2014 10.29 0.02 0.19474196689386564 20.Nov.2014 10.27 0.02 0.1951219512195122 19.Nov.2014 10.25 0 0 18.Nov.2014 10.25 -0.01 -0.09746588693957114 17.Nov.2014 10.26 -0.01 -0.09737098344693282 14.Nov.2014 10.27 0 0 13.Nov.2014 10.27 0 0 12.Nov.2014 10.27 0 0 11.Nov.2014 10.27 0 0 10.Nov.2014 10.27 -0.01 -0.09727626459143969 07.Nov.2014 10.28 -0.03 -0.2909796314258002 06.Nov.2014 10.31 0 0 05.Nov.2014 10.31 -0.05 -0.4826254826254826 04.Nov.2014 10.36 0 0 03.Nov.2014 10.36 -0.01 -0.09643201542912247 31.Okt.2014 10.37 0 0 30.Okt.2014 10.37 0.01 0.09652509652509653 29.Okt.2014 10.36 0.03 0.2904162633107454 28.Okt.2014 10.33 0 0 27.Okt.2014 10.33 0 0 24.Okt.2014 10.33 -0.01 -0.09671179883945841 23.Okt.2014 10.34 0.01 0.0968054211035818 22.Okt.2014 10.33 -0.01 -0.09671179883945841 21.Okt.2014 10.34 0 0 20.Okt.2014 10.34 0.02 0.1937984496124031 17.Okt.2014 10.32 0 0 16.Okt.2014 10.32 -0.01 -0.0968054211035818 15.Okt.2014 10.33 0.02 0.19398642095053345 14.Okt.2014 10.31 0.05 0.4873294346978557 13.Okt.2014 10.26 -0.05 -0.48496605237633367 10.Okt.2014 10.31 0.03 0.2918287937743191 09.Okt.2014 10.28 0 0 08.Okt.2014 10.28 0.02 0.1949317738791423 07.Okt.2014 10.26 0.01 0.0975609756097561 06.Okt.2014 10.25 0 0 03.Okt.2014 10.25 0 0 02.Okt.2014 10.25 0.01 0.09765625 01.Okt.2014 10.24 -0.02 -0.1949317738791423 30.Sep.2014 10.26 -0.04 -0.3883495145631068 29.Sep.2014 10.3 -0.01 -0.09699321047526673 26.Sep.2014 10.31 0 0 25.Sep.2014 10.31 0.02 0.19436345966958213 24.Sep.2014 10.29 0 0 23.Sep.2014 10.29 0.01 0.09727626459143969 22.Sep.2014 10.28 0.03 0.2926829268292683 19.Sep.2014 10.25 0.03 0.29354207436399216 18.Sep.2014 10.22 -0.04 -0.3898635477582846 17.Sep.2014 10.26 -0.02 -0.19455252918287938 16.Sep.2014 10.28 -0.01 -0.09718172983479106 15.Sep.2014 10.29 -0.04 -0.3872216844143272 12.Sep.2014 10.33 0 0 11.Sep.2014 10.33 -0.02 -0.1932367149758454 10.Sep.2014 10.35 -0.01 -0.09652509652509653 09.Sep.2014 10.36 0.03 0.2904162633107454 08.Sep.2014 10.33 -0.02 -0.1932367149758454 05.Sep.2014 10.35 -0.03 -0.28901734104046245 04.Sep.2014 10.38 0 0 03.Sep.2014 10.38 -0.03 -0.2881844380403458 02.Sep.2014 10.41 0 0 01.Sep.2014 10.41 0.02 0.19249278152069296 29.Aug.2014 10.39 0.01 0.09633911368015415 28.Aug.2014 10.38 0.03 0.2898550724637681 27.Aug.2014 10.35 0.01 0.09671179883945841 26.Aug.2014 10.34 0.01 0.0968054211035818 25.Aug.2014 10.33 0.01 0.09689922480620156 22.Aug.2014 10.32 0 0 21.Aug.2014 10.32 0 0 20.Aug.2014 10.32 0 0 19.Aug.2014 10.32 0.01 0.09699321047526673 18.Aug.2014 10.31 0.07 0.68359375 14.Aug.2014 10.24 0.01 0.09775171065493646 13.Aug.2014 10.23 0.01 0.09784735812133072 12.Aug.2014 10.22 0.02 0.19607843137254902 11.Aug.2014 10.2 -0.01 -0.0979431929480901 08.Aug.2014 10.21 0.01 0.09803921568627451 07.Aug.2014 10.2 -0.02 -0.19569471624266144 06.Aug.2014 10.22 -0.02 -0.1953125 05.Aug.2014 10.24 -0.01 -0.0975609756097561 04.Aug.2014 10.25 -0.02 -0.19474196689386564 01.Aug.2014 10.27 -0.03 -0.2912621359223301 31.Juli2014 10.3 -0.01 -0.09699321047526673 30.Juli2014 10.31 0 0 29.Juli2014 10.31 -0.01 -0.09689922480620156 28.Juli2014 10.32 0.01 0.09699321047526673 25.Juli2014 10.31 0.01 0.0970873786407767 24.Juli2014 10.3 0.02 0.19455252918287938 23.Juli2014 10.28 0.02 0.1949317738791423 22.Juli2014 10.26 0 0 21.Juli2014 10.26 0.02 0.1953125 18.Juli2014 10.24 0 0 17.Juli2014 10.24 0.01 0.09775171065493646 16.Juli2014 10.23 0 0 15.Juli2014 10.23 -0.01 -0.09765625 14.Juli2014 10.24 0.01 0.09775171065493646 11.Juli2014 10.23 -0.02 -0.1951219512195122 10.Juli2014 10.25 0 0 09.Juli2014 10.25 0.03 0.29354207436399216 08.Juli2014 10.22 0.01 0.0979431929480901 07.Juli2014 10.21 0 0 04.Juli2014 10.21 0 0 03.Juli2014 10.21 -0.01 -0.09784735812133072 02.Juli2014 10.22 -0.01 -0.09775171065493646 01.Juli2014 10.23 -0.01 -0.09765625 30.Juni2014 10.24 0.01 0.09775171065493646 27.Juni2014 10.23 0.01 0.09784735812133072 26.Juni2014 10.22 0.01 0.0979431929480901 25.Juni2014 10.21 0.01 0.09803921568627451 24.Juni2014 10.2 0 0 20.Juni2014 10.2 0.01 0.09813542688910697 19.Juni2014 10.19 -0.01 -0.09803921568627451 18.Juni2014 10.2 -0.03 -0.2932551319648094 17.Juni2014 10.23 -0.01 -0.09765625 16.Juni2014 10.24 0 0 13.Juni2014 10.24 -0.01 -0.0975609756097561 12.Juni2014 10.25 -0.03 -0.2918287937743191 11.Juni2014 10.28 -0.02 -0.1941747572815534 10.Juni2014 10.3 0.07 0.6842619745845552 06.Juni2014 10.23 0 0 05.Juni2014 10.23 -0.02 -0.1951219512195122 04.Juni2014 10.25 -0.02 -0.19474196689386564 03.Juni2014 10.27 0 0 02.Juni2014 10.27 0.02 0.1951219512195122 30.Mai2014 10.25 0.04 0.3917727717923604 28.Mai2014 10.21 0.02 0.19627085377821393 27.Mai2014 10.19 0 0 26.Mai2014 10.19 0.01 0.09823182711198428 23.Mai2014 10.18 0 0 22.Mai2014 10.18 0 0 21.Mai2014 10.18 -0.02 -0.19607843137254902 20.Mai2014 10.2 0 0 19.Mai2014 10.2 -0.01 -0.0979431929480901 16.Mai2014 10.21 -0.01 -0.09784735812133072 15.Mai2014 10.22 0.05 0.4916420845624385 14.Mai2014 10.17 0.03 0.2958579881656805 13.Mai2014 10.14 -0.01 -0.09852216748768473 12.Mai2014 10.15 -0.01 -0.0984251968503937 09.Mai2014 10.16 0.03 0.29615004935834155 08.Mai2014 10.13 0.02 0.19782393669634027 07.Mai2014 10.11 0.02 0.19821605550049554 06.Mai2014 10.09 -0.04 -0.39486673247778875 05.Mai2014 10.13 0.07 0.6958250497017893 02.Mai2014 10.06 0.03 0.29910269192422734 30.Apr.2014 10.03 0.03 0.3 29.Apr.2014 10 -0.01 -0.0999000999000999 28.Apr.2014 10.01 -0.01 -0.0998003992015968 25.Apr.2014 10.02 0 0 24.Apr.2014 10.02 0 0 23.Apr.2014 10.02 0.02 0.2 22.Apr.2014 10 0 0 17.Apr.2014 10 0 0 16.Apr.2014 10 -- -- BGF Emerging Markets Bond Fund Fondsauflegung 16-Apr.-2014 Monatsultimo Monatliche Rendite 30.Apr.2014 -- 31.Mai2014 2.19342 30.Juni2014 -0.097561 31.Juli2014 0.585938 31.Aug.2014 0.873786 30.Sep.2014 -1.251203 31.Okt.2014 1.072125 30.Nov.2014 -0.192864 31.Dez.2014 -1.15942 31.Jän.2015 0.977517 28.Feb.2015 1.548887 31.März2015 -0.095329 30.Apr.2015 1.431298 31.Mai2015 -0.658514 30.Juni2015 -1.609848 31.Juli2015 0 31.Aug.2015 -1.05871 30.Sep.2015 -1.361868 31.Okt.2015 2.169625 30.Nov.2015 -0.19305 31.Dez.2015 -2.611219 31.Jän.2016 -1.092354 29.Feb.2016 2.008032 31.März2016 3.740157 30.Apr.2016 2.182163 31.Mai2016 -0.371402 30.Juni2016 2.889096 31.Juli2016 2.173913 31.Aug.2016 2.039007 30.Sep.2016 0.695048 31.Okt.2016 -0.776531 30.Nov.2016 -3.391304 31.Dez.2016 1.530153 31.Jän.2017 1.684397 28.Feb.2017 1.743679 31.März2017 0 30.Apr.2017 1.028278 31.Mai2017 0.763359 30.Juni2017 -0.925926 31.Juli2017 0.424809 31.Aug.2017 0.846024 30.Sep.2017 0.33557 31.Okt.2017 0.41806 30.Nov.2017 -0.915903 31.Dez.2017 0.336134 31.Jän.2018 0.167504 28.Feb.2018 -1.923077 31.März2018 -0.341006 30.Apr.2018 -1.454234 31.Mai2018 -1.302083 30.Juni2018 -2.286719 31.Juli2018 2.610261 31.Aug.2018 -3.070175 30.Sep.2018 1.809955 31.Okt.2018 -2.755556 30.Nov.2018 -1.553931 31.Dez.2018 0.742804 31.Jän.2019 5.529954 28.Feb.2019 0.960699 31.März2019 0.605536 30.Apr.2019 -0.171969 31.Mai2019 -0.086133 30.Juni2019 2.844828 31.Juli2019 0.335289 31.Aug.2019 -1.503759 30.Sep.2019 -0.763359 31.Okt.2019 -0.598291 30.Nov.2019 -0.94583 31.Dez.2019 3.298611 31.Jän.2020 0.504202 29.Feb.2020 -0.585284 31.März2020 -18.334735 30.Apr.2020 4.222451 31.Mai2020 7.905138 30.Juni2020 3.021978 31.Juli2020 3.911111 31.Aug.2020 0.940975 30.Sep.2020 -2.118644 31.Okt.2020 0.692641 30.Nov.2020 4.299226 31.Dez.2020 2.390767 31.Jän.2021 -0.966184 28.Feb.2021 -1.544715 31.März2021 -1.321222 30.Apr.2021 2.426778 31.Mai2021 1.552288 30.Juni2021 0.080451 31.Juli2021 -0.401929 31.Aug.2021 0.968523 30.Sep.2021 -1.598721 31.Okt.2021 -0.974817 30.Nov.2021 -3.035275 31.Dez.2021 1.77665 31.Jän.2022 -2.826268 28.Feb.2022 -6.073567 31.März2022 2.185792 30.Apr.2022 -5.7041 31.Mai2022 -0.756144 30.Juni2022 -8.190476 31.Juli2022 1.763485 31.Aug.2022 -1.223242 30.Sep.2022 -7.739938 31.Okt.2022 -0.111857 30.Nov.2022 8.510638 31.Dez.2022 0.515996 31.Jän.2023 2.669405 28.Feb.2023 -1.9 31.März2023 0 30.Apr.2023 -1.019368 31.Mai2023 -0.514933 30.Juni2023 3.519669 31.Juli2023 2.6 31.Aug.2023 -1.072125 30.Sep.2023 -2.26601 31.Okt.2023 1.71371 30.Nov.2023 5.450942 31.Dez.2023 3.665414 31.Jän.2024 -0.99728 29.Feb.2024 1.098901