BSF Emerging Markets Flexi Dynamic Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70% in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die auf Währungen von Schwellenländern und Währungen von Nicht-Schwellenländern lauten können und von Regierungen, staatlichen Stellen und supranationalen Einrichtungen aus Schwellenländern und Unternehmen mit Sitz in Schwellenländern oder die einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an den Schwellenländern ausüben, ausgegeben werden oder ein Engagement in diesen verbriefen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren, Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 1 167 423 298,70 Auflegung Anteilsklasse 27.Nov.2013 Auflegungsdatum des Fonds 12.Juni2013 Währung der Reihe GBP Basiswährung USD Anlageklasse Anleihen Vergleichs-Benchmark 1 3 month SONIA Compounded in Arrears Vergleichs-Benchmark 2 50% EMBIGLDGBP/50% JPMGBDIGBP SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,04% ISIN LU0997362164 Kostenquote 1,06% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100 000,00 Mindestsumme bei Folgeanlagen GBP 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BFXD4RF SEDOL BGQYPV3 29-Feb.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 27.Nov.2013 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Name Gewichtung (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 per NAV Daily NAV Change Daily NAV Change % 28.März2024 90.97 -0.07 -0.07688927943760984 27.März2024 91.04 0.15 0.16503465727802838 26.März2024 90.89 0.12 0.1322022694722926 25.März2024 90.77 -0.26 -0.28562012523343955 22.März2024 91.03 0.86 0.9537540201840967 21.März2024 90.17 0.54 0.6024768492692179 20.März2024 89.63 0.29 0.3246026415939109 19.März2024 89.34 0.04 0.04479283314669653 18.März2024 89.3 -0.17 -0.19000782385157036 15.März2024 89.47 -0.11 -0.12279526680062514 14.März2024 89.58 0.34 0.3809950694755715 13.März2024 89.24 0.02 0.022416498542927595 12.März2024 89.22 -0.06 -0.06720430107526881 11.März2024 89.28 0.12 0.13458950201884254 08.März2024 89.16 -0.33 -0.3687562856185049 07.März2024 89.49 -0.35 -0.38958147818343725 06.März2024 89.84 0.27 0.30144021435748575 05.März2024 89.57 -0.29 -0.3227242377030937 04.März2024 89.86 -0.24 -0.2663706992230855 01.März2024 90.1 0.59 0.6591442296950062 29.Feb.2024 89.51 -0.05 -0.05582849486377847 28.Feb.2024 89.56 0.03 0.03350832123310622 27.Feb.2024 89.53 -0.03 -0.033497096918267084 26.Feb.2024 89.56 0.51 0.5727119595732735 23.Feb.2024 89.05 -0.08 -0.08975653539773365 22.Feb.2024 89.13 -0.23 -0.25738585496866606 21.Feb.2024 89.36 0.12 0.1344688480502017 20.Feb.2024 89.24 -0.24 -0.2682163611980331 19.Feb.2024 89.48 -0.11 -0.12278156044201362 16.Feb.2024 89.59 0.15 0.1677101967799642 15.Feb.2024 89.44 0.09 0.10072747621712368 14.Feb.2024 89.35 0.2 0.2243409983174425 13.Feb.2024 89.15 0.02 0.022439133849433412 12.Feb.2024 89.13 0.04 0.04489841733078909 09.Feb.2024 89.09 -0.21 -0.23516237402015677 08.Feb.2024 89.3 -0.02 -0.02239140170174653 07.Feb.2024 89.32 -0.15 -0.16765396222197385 06.Feb.2024 89.47 -0.21 -0.23416592328278324 05.Feb.2024 89.68 0.22 0.24591996422982337 02.Feb.2024 89.46 -0.31 -0.34532694664141694 01.Feb.2024 89.77 0.92 1.0354530106921778 31.Jän.2024 88.85 -0.3 -0.33651149747616377 30.Jän.2024 89.15 0.08 0.0898169978668463 29.Jän.2024 89.07 0.37 0.41713641488162345 26.Jän.2024 88.7 0.05 0.05640157924421884 25.Jän.2024 88.65 -0.01 -0.011279043537108053 24.Jän.2024 88.66 -0.28 -0.31481897908702494 23.Jän.2024 88.94 0.06 0.0675067506750675 22.Jän.2024 88.88 -0.2 -0.224517287831163 19.Jän.2024 89.08 -0.14 -0.15691548980049316 18.Jän.2024 89.22 -0.19 -0.2125041941617269 17.Jän.2024 89.41 -0.47 -0.522919448153093 16.Jän.2024 89.88 0.07 0.0779423226812159 15.Jän.2024 89.81 0.39 0.43614403936479534 12.Jän.2024 89.42 0.18 0.20170327207530256 11.Jän.2024 89.24 0.32 0.3598740440845704 10.Jän.2024 88.92 0.24 0.2706359945872801 09.Jän.2024 88.68 0.05 0.05641430666817105 08.Jän.2024 88.63 0.13 0.14689265536723164 05.Jän.2024 88.5 -0.37 -0.4163384719252841 04.Jän.2024 88.87 -0.51 -0.570597449093757 03.Jän.2024 89.38 -0.83 -0.9200753796696597 02.Jän.2024 90.21 0.2 0.22219753360737696 29.Dez.2023 90.01 0.21 0.23385300668151449 28.Dez.2023 89.8 0.13 0.1449760231961637 27.Dez.2023 89.67 -0.08 -0.08913649025069638 22.Dez.2023 89.75 -0.3 -0.3331482509716824 21.Dez.2023 90.05 0.3 0.3342618384401114 20.Dez.2023 89.75 0.76 0.8540285425328689 19.Dez.2023 88.99 -0.26 -0.2913165266106443 18.Dez.2023 89.25 0.31 0.3485495839892062 15.Dez.2023 88.94 0.31 0.3497687013426605 14.Dez.2023 88.63 0.52 0.5901713766882306 13.Dez.2023 88.11 0.25 0.2845435920783064 12.Dez.2023 87.86 0.23 0.26246719160104987 11.Dez.2023 87.63 -0.73 -0.8261656858306926 08.Dez.2023 88.36 0.09 0.10195989577432876 07.Dez.2023 88.27 0.24 0.27263432920595254 06.Dez.2023 88.03 0.72 0.8246478066659031 05.Dez.2023 87.31 -0.23 -0.262737034498515 04.Dez.2023 87.54 0.34 0.38990825688073394 01.Dez.2023 87.2 0.23 0.26445900885362766 30.Nov.2023 86.97 0.13 0.1497005988023952 29.Nov.2023 86.84 0.51 0.5907563998609985 28.Nov.2023 86.33 0.07 0.0811500115928588 27.Nov.2023 86.26 0.1 0.11606313834726091 24.Nov.2023 86.16 -0.56 -0.6457564575645757 23.Nov.2023 86.72 -0.57 -0.6529957612555848 22.Nov.2023 87.29 0.41 0.47191528545119704 21.Nov.2023 86.88 -0.12 -0.13793103448275862 20.Nov.2023 87 -0.46 -0.5259547221587011 17.Nov.2023 87.46 0.15 0.1718016263887298 16.Nov.2023 87.31 0.07 0.08023842274186153 15.Nov.2023 87.24 0.85 0.9839101747887486 14.Nov.2023 86.39 -0.75 -0.8606839568510443 13.Nov.2023 87.14 -0.48 -0.5478201323898654 10.Nov.2023 87.62 0.17 0.19439679817038308 09.Nov.2023 87.45 -0.18 -0.20540910647038685 08.Nov.2023 87.63 0.07 0.07994518044769301 07.Nov.2023 87.56 0.44 0.5050505050505051 06.Nov.2023 87.12 -0.39 -0.4456633527596846 03.Nov.2023 87.51 -0.48 -0.5455165359699966 02.Nov.2023 87.99 0.6 0.6865774116031582 31.Okt.2023 87.39 -0.49 -0.5575785161583978 30.Okt.2023 87.88 0.42 0.48021952892750974 27.Okt.2023 87.46 0.64 0.73715733701912 26.Okt.2023 86.82 0.24 0.2772002772002772 25.Okt.2023 86.58 0.7 0.8150908244061481 24.Okt.2023 85.88 0.03 0.034944670937682006 23.Okt.2023 85.85 -0.73 -0.8431508431508431 20.Okt.2023 86.58 0.18 0.20833333333333334 19.Okt.2023 86.4 2.58 3.0780243378668577 18.Okt.2023 83.82 -0.32 -0.38031851675778466 17.Okt.2023 84.14 0.29 0.345855694692904 16.Okt.2023 83.85 -0.12 -0.1429081814933905 13.Okt.2023 83.97 0.29 0.34655831739961757 12.Okt.2023 83.68 0.57 0.6858380459631813 11.Okt.2023 83.11 -0.21 -0.25204032645223234 10.Okt.2023 83.32 -0.01 -0.012000480019200769 09.Okt.2023 83.33 -0.53 -0.6320057238254233 06.Okt.2023 83.86 -0.19 -0.22605591909577633 05.Okt.2023 84.05 0.23 0.27439751849200666 04.Okt.2023 83.82 -0.74 -0.8751182592242195 03.Okt.2023 84.56 0.29 0.3441319568055061 02.Okt.2023 84.27 0.4 0.4769285799451532 29.Sep.2023 83.87 0.08 0.09547678720611051 28.Sep.2023 83.79 -0.83 -0.9808555896951076 27.Sep.2023 84.62 0.04 0.04729250413809411 26.Sep.2023 84.58 0.06 0.07098911500236631 25.Sep.2023 84.52 -0.07 -0.08275209835677975 22.Sep.2023 84.59 -0.06 -0.07088009450679268 21.Sep.2023 84.65 0.44 0.5225032656454103 20.Sep.2023 84.21 -0.05 -0.05934013766911939 19.Sep.2023 84.26 -0.22 -0.2604166666666667 18.Sep.2023 84.48 0.11 0.1303780964797914 15.Sep.2023 84.37 0.03 0.03557031064737965 14.Sep.2023 84.34 0.75 0.8972365115444431 13.Sep.2023 83.59 -0.08 -0.09561372056890163 12.Sep.2023 83.67 0.3 0.35984166966534725 11.Sep.2023 83.37 -0.16 -0.19154794684544474 08.Sep.2023 83.53 -0.09 -0.10762975364745277 07.Sep.2023 83.62 0.35 0.4203194427765101 06.Sep.2023 83.27 0.32 0.3857745629897529 05.Sep.2023 82.95 0.11 0.13278609367455335 04.Sep.2023 82.84 -0.02 -0.024137098720733767 01.Sep.2023 82.86 0.2 0.24195499637067505 31.Aug.2023 82.66 0.02 0.02420135527589545 30.Aug.2023 82.64 -0.25 -0.30160453613222343 29.Aug.2023 82.89 -0.06 -0.07233273056057866 28.Aug.2023 82.95 0.02 0.024116724948751958 25.Aug.2023 82.93 0.38 0.46032707450030286 24.Aug.2023 82.55 0.39 0.47468354430379744 23.Aug.2023 82.16 0.87 1.0702423422315168 22.Aug.2023 81.29 0.23 0.2837404391808537 21.Aug.2023 81.06 -0.17 -0.20928228487012188 18.Aug.2023 81.23 0.07 0.08624938393297191 17.Aug.2023 81.16 -0.14 -0.17220172201722017 16.Aug.2023 81.3 -1.14 -1.3828238719068413 14.Aug.2023 82.44 0.09 0.1092896174863388 11.Aug.2023 82.35 0.26 0.3167255451333902 10.Aug.2023 82.09 0.01 0.012183235867446393 09.Aug.2023 82.08 -0.28 -0.33997085964060225 08.Aug.2023 82.36 0.39 0.4757838233500061 07.Aug.2023 81.97 0.01 0.012201073694485115 04.Aug.2023 81.96 -0.62 -0.7507871155243401 03.Aug.2023 82.58 -0.1 -0.12094823415578132 02.Aug.2023 82.68 0.15 0.1817520901490367 01.Aug.2023 82.53 0.18 0.2185792349726776 31.Juli2023 82.35 0.24 0.2922908293752284 28.Juli2023 82.11 -0.09 -0.10948905109489052 27.Juli2023 82.2 0.6 0.7352941176470589 26.Juli2023 81.6 -0.51 -0.6211180124223602 25.Juli2023 82.11 -0.04 -0.048691418137553254 24.Juli2023 82.15 0.17 0.20736765064649915 21.Juli2023 81.98 0.36 0.4410683655966675 20.Juli2023 81.62 -0.32 -0.3905296558457408 19.Juli2023 81.94 1.08 1.3356418501113034 18.Juli2023 80.86 0.28 0.34748076445768183 17.Juli2023 80.58 0.18 0.22388059701492538 14.Juli2023 80.4 0.2 0.24937655860349128 13.Juli2023 80.2 0.02 0.024943876278373658 12.Juli2023 80.18 0.08 0.09987515605493133 11.Juli2023 80.1 -0.44 -0.5463123913583313 10.Juli2023 80.54 -0.08 -0.09923096005953858 07.Juli2023 80.62 -0.69 -0.8486041077358258 06.Juli2023 81.31 -0.4 -0.48953616448415127 05.Juli2023 81.71 -0.17 -0.2076209086468002 04.Juli2023 81.88 -0.05 -0.06102770657878677 03.Juli2023 81.93 0.14 0.17117006969067122 30.Juni2023 81.79 -0.47 -0.5713591052759542 29.Juni2023 82.26 0.08 0.09734728644439036 28.Juni2023 82.18 0.47 0.5752049932688778 27.Juni2023 81.71 -0.3 -0.36580904767711253 26.Juni2023 82.01 1.34 1.6610883847774884 22.Juni2023 80.67 -0.04 -0.04956015363647627 21.Juni2023 80.71 0.27 0.3356539035305818 20.Juni2023 80.44 0.23 0.2867472883680339 19.Juni2023 80.21 0.35 0.438266967192587 16.Juni2023 79.86 -0.38 -0.47357926221335994 15.Juni2023 80.24 -0.06 -0.074719800747198 14.Juni2023 80.3 -0.58 -0.7171117705242335 13.Juni2023 80.88 -0.24 -0.2958579881656805 12.Juni2023 81.12 0.49 0.6077142502790525 09.Juni2023 80.63 -0.01 -0.01240079365079365 08.Juni2023 80.64 -0.25 -0.3090616887130671 07.Juni2023 80.89 -0.41 -0.5043050430504306 06.Juni2023 81.3 0.34 0.4199604743083004 05.Juni2023 80.96 0.8 0.998003992015968 02.Juni2023 80.16 0.13 0.16243908534299636 01.Juni2023 80.03 -0.84 -1.0387040929887474 31.Mai2023 80.87 -3.81 -4.4992914501653285 30.Mai2023 84.68 -0.08 -0.09438414346389806 26.Mai2023 84.76 -0.44 -0.5164319248826291 25.Mai2023 85.2 0.01 0.011738466956215518 24.Mai2023 85.19 0.47 0.5547686496694996 23.Mai2023 84.72 -0.32 -0.37629350893697083 22.Mai2023 85.04 0.12 0.1413094677343382 19.Mai2023 84.92 -0.26 -0.30523597088518434 17.Mai2023 85.18 0.43 0.5073746312684366 16.Mai2023 84.75 0.02 0.02360439041661749 15.Mai2023 84.73 -0.07 -0.08254716981132075 12.Mai2023 84.8 0.09 0.10624483532050526 11.Mai2023 84.71 0.72 0.8572449101083462 10.Mai2023 83.99 -0.14 -0.16640912872934743 08.Mai2023 84.13 -0.12 -0.142433234421365 05.Mai2023 84.25 -0.47 -0.5547686496694996 04.Mai2023 84.72 -0.2 -0.23551577955723033 03.Mai2023 84.92 -0.04 -0.047080979284369114 02.Mai2023 84.96 0.71 0.8427299703264095 28.Apr.2023 84.25 -0.51 -0.6016989145823501 27.Apr.2023 84.76 0.02 0.023601604909133822 26.Apr.2023 84.74 -0.4 -0.4698144233027954 25.Apr.2023 85.14 0.58 0.6859035004730369 24.Apr.2023 84.56 -1.36 -1.5828677839851024 21.Apr.2023 85.92 0.52 0.6088992974238876 20.Apr.2023 85.4 0.02 0.023424689622862496 19.Apr.2023 85.38 -0.41 -0.47791117845902786 18.Apr.2023 85.79 -0.47 -0.5448643635520519 17.Apr.2023 86.26 0.2 0.23239600278875203 14.Apr.2023 86.06 0.37 0.43178900688528415 13.Apr.2023 85.69 -0.24 -0.2792971022925637 12.Apr.2023 85.93 -0.13 -0.1510574018126888 11.Apr.2023 86.06 -0.15 -0.17399373622549588 06.Apr.2023 86.21 0.23 0.2675040707141196 05.Apr.2023 85.98 0.2 0.23315458148752624 04.Apr.2023 85.78 -0.46 -0.5333951762523191 03.Apr.2023 86.24 0.27 0.31406304524834244 31.März2023 85.97 0.1 0.1164551065564225 30.März2023 85.87 0.16 0.18667600046669 29.März2023 85.71 -0.21 -0.24441340782122906 28.März2023 85.92 -0.37 -0.4287866496697184 27.März2023 86.29 -0.31 -0.3579676674364896 24.März2023 86.6 0.78 0.908879049172687 23.März2023 85.82 0.2 0.233590282644242 22.März2023 85.62 -0.04 -0.046696240952603316 21.März2023 85.66 0.21 0.24575775307197192 20.März2023 85.45 -0.83 -0.961984237366713 17.März2023 86.28 -0.29 -0.3349890262215548 16.März2023 86.57 -0.46 -0.5285533724003217 15.März2023 87.03 0.87 1.00974930362117 14.März2023 86.16 -0.54 -0.6228373702422145 13.März2023 86.7 0.45 0.5217391304347826 10.März2023 86.25 -0.62 -0.713710141590883 09.März2023 86.87 -0.88 -1.002849002849003 08.März2023 87.75 0.97 1.1177690712145656 07.März2023 86.78 0.32 0.3701133472125839 06.März2023 86.46 0.05 0.057863673185973845 03.März2023 86.41 -0.27 -0.31149053991693587 02.März2023 86.68 0.08 0.09237875288683603 01.März2023 86.6 1.01 1.1800443977100128 28.Feb.2023 85.59 -0.98 -1.1320318817142196 27.Feb.2023 86.57 -0.47 -0.5399816176470589 24.Feb.2023 87.04 0.7 0.8107482047718323 23.Feb.2023 86.34 0.35 0.4070240725665775 22.Feb.2023 85.99 -0.24 -0.27832540879044415 21.Feb.2023 86.23 -0.43 -0.49619201477036695 20.Feb.2023 86.66 -0.43 -0.4937421058674934 17.Feb.2023 87.09 -0.04 -0.04590841271663032 16.Feb.2023 87.13 -0.16 -0.18329705579104136 15.Feb.2023 87.29 0.99 1.1471610660486675 14.Feb.2023 86.3 -0.38 -0.43839409321642825 13.Feb.2023 86.68 -0.01 -0.011535355865728458 10.Feb.2023 86.69 -0.24 -0.27608420568273323 09.Feb.2023 86.93 -0.76 -0.866689474284411 08.Feb.2023 87.69 -0.67 -0.7582616568583069 07.Feb.2023 88.36 0.46 0.5233219567690558 06.Feb.2023 87.9 -0.4 -0.45300113250283125 03.Feb.2023 88.3 0.5 0.5694760820045558 02.Feb.2023 87.8 1.09 1.2570637758044054 01.Feb.2023 86.71 0.25 0.28915105250983114 31.Jän.2023 86.46 0.24 0.2783576896311761 30.Jän.2023 86.22 -0.13 -0.15055008685581933 27.Jän.2023 86.35 -0.26 -0.3001962821845053 26.Jän.2023 86.61 -0.23 -0.26485490557346847 25.Jän.2023 86.84 -0.14 -0.1609565417337319 24.Jän.2023 86.98 0.53 0.6130711393869288 23.Jän.2023 86.45 0.04 0.046290938548779074 20.Jän.2023 86.41 -0.13 -0.15021955165241507 19.Jän.2023 86.54 -0.03 -0.034654037195333255 18.Jän.2023 86.57 -0.24 -0.2764658449487386 17.Jän.2023 86.81 -0.7 -0.7999085818763569 16.Jän.2023 87.51 -0.15 -0.17111567419575632 13.Jän.2023 87.66 -0.08 -0.09117848187827672 12.Jän.2023 87.74 0.74 0.8505747126436781 11.Jän.2023 87 0.26 0.29974636845745906 10.Jän.2023 86.74 0.32 0.3702846563295533 09.Jän.2023 86.42 -1.05 -1.2004115696810336 06.Jän.2023 87.47 -0.09 -0.1027866605756053 05.Jän.2023 87.56 0.61 0.7015526164462335 04.Jän.2023 86.95 -0.1 -0.11487650775416428 03.Jän.2023 87.05 0.59 0.6823964839232015 02.Jän.2023 86.46 -0.16 -0.18471484645578387 30.Dez.2022 86.62 -0.41 -0.47110191887854763 29.Dez.2022 87.03 0.59 0.6825543729754743 28.Dez.2022 86.44 -0.7 -0.803305026394308 27.Dez.2022 87.14 -0.12 -0.137520055008022 23.Dez.2022 87.26 -0.09 -0.10303377218088151 22.Dez.2022 87.35 0.77 0.8893508893508894 21.Dez.2022 86.58 0.61 0.7095498429684773 20.Dez.2022 85.97 0.21 0.24486940298507462 19.Dez.2022 85.76 0.3 0.35104142288790074 16.Dez.2022 85.46 0.29 0.34049547962897736 15.Dez.2022 85.17 0.74 0.8764657112400805 14.Dez.2022 84.43 0.41 0.48797905260652225 13.Dez.2022 84.02 -0.84 -0.9898656610888522 12.Dez.2022 84.86 -0.18 -0.2116650987770461 09.Dez.2022 85.04 -0.31 -0.36321031048623315 08.Dez.2022 85.35 0.11 0.1290473955889254 07.Dez.2022 85.24 -0.17 -0.19903992506732232 06.Dez.2022 85.41 -0.09 -0.10526315789473684 05.Dez.2022 85.5 0.06 0.0702247191011236 02.Dez.2022 85.44 0.82 0.9690380524698653 01.Dez.2022 84.62 -1.33 -1.547411285631181 30.Nov.2022 85.95 0.02 0.02327475852438031 29.Nov.2022 85.93 0.8 0.9397392223657935 28.Nov.2022 85.13 0.29 0.3418198962753418 25.Nov.2022 84.84 0.38 0.4499171205304286 24.Nov.2022 84.46 -0.58 -0.6820319849482597 23.Nov.2022 85.04 -0.67 -0.7817057519542644 22.Nov.2022 85.71 -0.36 -0.41826420355524574 21.Nov.2022 86.07 0.24 0.2796225096120238 18.Nov.2022 85.83 -0.57 -0.6597222222222222 17.Nov.2022 86.4 -0.04 -0.04627487274409996 16.Nov.2022 86.44 0.95 1.111241080828167 15.Nov.2022 85.49 -1.14 -1.3159413598060719 14.Nov.2022 86.63 0.41 0.4755277197865924 11.Nov.2022 86.22 -0.19 -0.2198819581067006 10.Nov.2022 86.41 -1.36 -1.5495043864646234 09.Nov.2022 87.77 0.6 0.6883101984627739 08.Nov.2022 87.17 -0.36 -0.41128755855135385 07.Nov.2022 87.53 -0.99 -1.1183913239945775 04.Nov.2022 88.52 -0.32 -0.360198108959928 03.Nov.2022 88.84 1.38 1.5778641664761033 02.Nov.2022 87.46 0.42 0.48253676470588236 31.Okt.2022 87.04 0.47 0.5429132493935543 28.Okt.2022 86.57 0.13 0.15039333641832486 27.Okt.2022 86.44 0.15 0.17383242554177772 26.Okt.2022 86.29 -0.11 -0.12731481481481483 25.Okt.2022 86.4 -0.99 -1.132852729145211 24.Okt.2022 87.39 -0.71 -0.8059023836549376 21.Okt.2022 88.1 0.17 0.1933356078698965 20.Okt.2022 87.93 -0.28 -0.31742432830744816 19.Okt.2022 88.21 0.36 0.4097894137734775 18.Okt.2022 87.85 0.5 0.5724098454493417 17.Okt.2022 87.35 -1.44 -1.6218042572361753 14.Okt.2022 88.79 0.43 0.48664554096876417 13.Okt.2022 88.36 -1.86 -2.0616271336732432 12.Okt.2022 90.22 -0.09 -0.09965673790277932 11.Okt.2022 90.31 -0.39 -0.42998897464167585 10.Okt.2022 90.7 0.47 0.5208910561897373 07.Okt.2022 90.23 0.63 0.703125 06.Okt.2022 89.6 0.28 0.31347962382445144 05.Okt.2022 89.32 0.42 0.47244094488188976 04.Okt.2022 88.9 -0.32 -0.3586639766868415 03.Okt.2022 89.22 -0.63 -0.7011686143572621 30.Sep.2022 89.85 -1.25 -1.37211855104281 29.Sep.2022 91.1 -2.31 -2.472968632908682 28.Sep.2022 93.41 -0.06 -0.0641917192682144 27.Sep.2022 93.47 0.17 0.18220793140407288 26.Sep.2022 93.3 0.72 0.7777057679844459 23.Sep.2022 92.58 1.59 1.7474447741510055 22.Sep.2022 90.99 0.37 0.40829838887662767 21.Sep.2022 90.62 0.35 0.387725711753628 20.Sep.2022 90.27 -0.19 -0.21003758567322572 19.Sep.2022 90.46 0.04 0.04423800044238001 16.Sep.2022 90.42 0.52 0.578420467185762 15.Sep.2022 89.9 0.53 0.593040170079445 14.Sep.2022 89.37 -0.36 -0.4012036108324975 13.Sep.2022 89.73 0.26 0.29060020118475466 12.Sep.2022 89.47 -0.31 -0.34528848295834264 09.Sep.2022 89.78 -0.61 -0.6748534129881624 08.Sep.2022 90.39 -0.46 -0.5063291139240507 07.Sep.2022 90.85 0.65 0.720620842572062 06.Sep.2022 90.2 -0.19 -0.21020024338975551 05.Sep.2022 90.39 0.18 0.19953441968739608 02.Sep.2022 90.21 0.09 0.09986684420772303 01.Sep.2022 90.12 0.16 0.17785682525566918 31.Aug.2022 89.96 0.25 0.27867573291717757 30.Aug.2022 89.71 -0.1 -0.11134617525887985 29.Aug.2022 89.81 0.79 0.8874410244888788 26.Aug.2022 89.02 -0.2 -0.22416498542927596 25.Aug.2022 89.22 -0.24 -0.2682763246143528 24.Aug.2022 89.46 0.7 0.7886435331230284 23.Aug.2022 88.76 -0.45 -0.5044277547360161 22.Aug.2022 89.21 0 0 19.Aug.2022 89.21 1.05 1.191016333938294 18.Aug.2022 88.16 0.59 0.6737467169121846 17.Aug.2022 87.57 -0.24 -0.2733173898189272 16.Aug.2022 87.81 0.05 0.05697356426618049 12.Aug.2022 87.76 0.62 0.71149873766353 11.Aug.2022 87.14 0.53 0.6119385752222607 10.Aug.2022 86.61 -0.61 -0.6993808759458839 09.Aug.2022 87.22 0.44 0.5070292694169164 08.Aug.2022 86.78 -0.55 -0.6297950303446697 05.Aug.2022 87.33 0.55 0.6337865867711454 04.Aug.2022 86.78 0.73 0.8483439860546194 03.Aug.2022 86.05 0.31 0.3615581992069046 02.Aug.2022 85.74 0.36 0.42164441321152496 01.Aug.2022 85.38 -0.69 -0.801673056814221 29.Juli2022 86.07 0.8 0.9381963175794535 28.Juli2022 85.27 0.23 0.2704609595484478 27.Juli2022 85.04 -0.27 -0.3164927909975384 26.Juli2022 85.31 0.24 0.2821206065593041 25.Juli2022 85.07 0.18 0.21203910943574036 22.Juli2022 84.89 -0.54 -0.6320964532365679 21.Juli2022 85.43 0.5 0.5887201224537855 20.Juli2022 84.93 0.58 0.6876111440426793 19.Juli2022 84.35 0.11 0.1305792972459639 18.Juli2022 84.24 -0.43 -0.5078540214952167 15.Juli2022 84.67 -0.34 -0.39995294671215154 14.Juli2022 85.01 -0.09 -0.10575793184488837 13.Juli2022 85.1 -0.37 -0.4329004329004329 12.Juli2022 85.47 -0.37 -0.43103448275862066 11.Juli2022 85.84 0.2 0.23353573096683794 08.Juli2022 85.64 0.2 0.2340823970037453 07.Juli2022 85.44 -0.54 -0.6280530355896721 06.Juli2022 85.98 -0.02 -0.023255813953488372 05.Juli2022 86 0.8 0.9389671361502347 04.Juli2022 85.2 -0.61 -0.710872858641184 01.Juli2022 85.81 1.29 1.5262659725508756 30.Juni2022 84.52 -0.86 -1.0072616537830874 29.Juni2022 85.38 0.16 0.18774935461159353 28.Juni2022 85.22 0.47 0.5545722713864307 27.Juni2022 84.75 -0.26 -0.3058463710151747 24.Juni2022 85.01 -0.42 -0.49163057473955285 22.Juni2022 85.43 -0.39 -0.4544395245863435 21.Juni2022 85.82 -0.28 -0.3252032520325203 20.Juni2022 86.1 0.02 0.023234200743494422 17.Juni2022 86.08 0.13 0.15125072716695753 16.Juni2022 85.95 -1.29 -1.4786795048143053 15.Juni2022 87.24 -0.23 -0.26294729621584545 14.Juni2022 87.47 0.57 0.6559263521288837 13.Juni2022 86.9 0.71 0.8237614572456201 10.Juni2022 86.19 0.88 1.0315320595475326 09.Juni2022 85.31 -0.25 -0.292192613370734 08.Juni2022 85.56 -0.06 -0.0700770847932726 07.Juni2022 85.62 0.12 0.14035087719298245 03.Juni2022 85.5 -0.23 -0.2682841479062172 02.Juni2022 85.73 0.11 0.1284746554543331 01.Juni2022 85.62 0.33 0.38691523039043263 31.Mai2022 85.29 -1.85 -2.1230204268992425 30.Mai2022 87.14 0.38 0.437989857076994 27.Mai2022 86.76 -0.13 -0.14961445505811946 25.Mai2022 86.89 0.01 0.01151012891344383 24.Mai2022 86.88 0.7 0.8122534230679972 23.Mai2022 86.18 -0.3 -0.34690101757631825 20.Mai2022 86.48 0.39 0.4530142873736787 19.Mai2022 86.09 -1.32 -1.5101246996911108 18.Mai2022 87.41 0.51 0.5868814729574223 17.Mai2022 86.9 -1.29 -1.4627508787844428 16.Mai2022 88.19 -0.57 -0.6421811626858945 13.Mai2022 88.76 0.38 0.4299615297578638 12.Mai2022 88.38 0.34 0.3861880963198546 11.Mai2022 88.04 -0.22 -0.2492635395422615 10.Mai2022 88.26 -0.54 -0.6081081081081081 06.Mai2022 88.8 -0.54 -0.6044325050369376 05.Mai2022 89.34 1.28 1.4535543947308653 04.Mai2022 88.06 0.7 0.8012820512820513 03.Mai2022 87.36 -0.34 -0.38768529076396807 02.Mai2022 87.7 0.16 0.18277358921635822 29.Apr.2022 87.54 -0.92 -1.040018087271083 28.Apr.2022 88.46 0.98 1.1202560585276635 27.Apr.2022 87.48 0.48 0.5517241379310345 26.Apr.2022 87 0.37 0.4271037746739005 25.Apr.2022 86.63 0.19 0.2198056455344748 22.Apr.2022 86.44 1.03 1.205947781290247 21.Apr.2022 85.41 0.07 0.08202484180923365 20.Apr.2022 85.34 -0.34 -0.3968253968253968 19.Apr.2022 85.68 0.56 0.6578947368421053 14.Apr.2022 85.12 -0.1 -0.11734334663224595 13.Apr.2022 85.22 0.07 0.08220786846741045 12.Apr.2022 85.15 -0.4 -0.46756282875511396 11.Apr.2022 85.55 -0.54 -0.6272505517481706 08.Apr.2022 86.09 0.55 0.6429740472293664 07.Apr.2022 85.54 0.3 0.35194744251525106 06.Apr.2022 85.24 0.35 0.41229826834727296 05.Apr.2022 84.89 -0.22 -0.2584890142168958 04.Apr.2022 85.11 -0.02 -0.02349348055914484 01.Apr.2022 85.13 0.27 0.3181711053499882 31.März2022 84.86 0.27 0.3191866650904362 30.März2022 84.59 -0.01 -0.01182033096926714 29.März2022 84.6 -0.03 -0.03544842254519674 28.März2022 84.63 0.92 1.099032373671007 25.März2022 83.71 0.38 0.4560182407296292 24.März2022 83.33 0.18 0.2164762477450391 23.März2022 83.15 0.02 0.024058703235895585 22.März2022 83.13 -0.65 -0.77584148961566 21.März2022 83.78 -0.38 -0.4515209125475285 18.März2022 84.16 0.07 0.08324414317992627 17.März2022 84.09 -0.56 -0.6615475487300649 16.März2022 84.65 0.52 0.6180910495661476 15.März2022 84.13 -0.21 -0.2489921745316576 14.März2022 84.34 0.17 0.2019721991208269 11.März2022 84.17 0.58 0.693862902261036 10.März2022 83.59 0.97 1.1740498668603243 09.März2022 82.62 0.6 0.731528895391368 08.März2022 82.02 0.71 0.8732013282499078 07.März2022 81.31 -0.33 -0.4042136207741303 04.März2022 81.64 0.05 0.06128201985537443 03.März2022 81.59 -0.32 -0.39067268953729706 02.März2022 81.91 -0.08 -0.09757287474082205 01.März2022 81.99 -0.5 -0.606134076857801 28.Feb.2022 82.49 -1.49 -1.774231959990474 25.Feb.2022 83.98 0.96 1.1563478679836183 24.Feb.2022 83.02 -1.06 -1.2607040913415795 23.Feb.2022 84.08 -0.58 -0.6850933144342074 22.Feb.2022 84.66 0.19 0.22493192849532379 21.Feb.2022 84.47 -0.13 -0.1536643026004728 18.Feb.2022 84.6 -0.08 -0.0944733112895607 17.Feb.2022 84.68 -0.79 -0.9243009243009243 16.Feb.2022 85.47 -0.54 -0.6278339727938612 15.Feb.2022 86.01 0.61 0.7142857142857143 14.Feb.2022 85.4 0.22 0.2582765907490021 11.Feb.2022 85.18 -0.25 -0.29263724686878145 10.Feb.2022 85.43 0.39 0.45860771401693323 09.Feb.2022 85.04 -0.25 -0.29311759878063076 08.Feb.2022 85.29 -0.06 -0.070298769771529 07.Feb.2022 85.35 0.01 0.011717834544176237 04.Feb.2022 85.34 0.63 0.7437138472435367 03.Feb.2022 84.71 0.41 0.4863582443653618 02.Feb.2022 84.3 -0.14 -0.16579819990525818 01.Feb.2022 84.44 -0.21 -0.24808033077377437 31.Jän.2022 84.65 0.08 0.09459619250325174 28.Jän.2022 84.57 0.27 0.3202846975088968 27.Jän.2022 84.3 1.04 1.249099207302426 26.Jän.2022 83.26 0.28 0.3374307061942637 25.Jän.2022 82.98 -0.2 -0.24044241404183697 24.Jän.2022 83.18 0.28 0.33775633293124246 21.Jän.2022 82.9 0.62 0.7535245503159942 20.Jän.2022 82.28 0.15 0.18263728235723853 19.Jän.2022 82.13 -0.25 -0.30347171643602816 18.Jän.2022 82.38 0.27 0.3288271830471319 17.Jän.2022 82.11 0.58 0.7113945786826935 14.Jän.2022 81.53 -0.26 -0.31788727228267516 13.Jän.2022 81.79 -0.85 -1.0285575992255567 12.Jän.2022 82.64 -1.23 -1.466555383331346 11.Jän.2022 83.87 -0.33 -0.3919239904988123 10.Jän.2022 84.2 -0.31 -0.3668204946160218 07.Jän.2022 84.51 -0.16 -0.18896893823077832 06.Jän.2022 84.67 -0.06 -0.07081317124985247 05.Jän.2022 84.73 -0.13 -0.15319349516851286 04.Jän.2022 84.86 -0.21 -0.2468555307393911 03.Jän.2022 85.07 0.12 0.14125956444967627 31.Dez.2021 84.95 -0.01 -0.011770244821092278 30.Dez.2021 84.96 -0.19 -0.22313564298297123 29.Dez.2021 85.15 0.41 0.4838329006372433 28.Dez.2021 84.74 -0.15 -0.17669925786311697 27.Dez.2021 84.89 -0.14 -0.1646477713748089 23.Dez.2021 85.03 -0.7 -0.8165169718884872 22.Dez.2021 85.73 -0.4 -0.4644142575177058 21.Dez.2021 86.13 -1.37 -1.5657142857142856 20.Dez.2021 87.5 0.21 0.24057738572574178 17.Dez.2021 87.29 0.51 0.587693016824153 16.Dez.2021 86.78 -0.81 -0.9247631008105948 15.Dez.2021 87.59 0.1 0.11429877700308606 14.Dez.2021 87.49 0.31 0.35558614361091995 13.Dez.2021 87.18 -0.65 -0.7400660366617329 10.Dez.2021 87.83 -0.13 -0.1477944520236471 09.Dez.2021 87.96 -0.17 -0.19289685691591965 08.Dez.2021 88.13 0.42 0.4788507581803671 07.Dez.2021 87.71 0.43 0.4926672777268561 06.Dez.2021 87.28 -0.29 -0.3311636405161585 03.Dez.2021 87.57 0.68 0.7825986879963172 02.Dez.2021 86.89 1.11 1.2940079272557705 01.Dez.2021 85.78 0.47 0.5509318954401594 30.Nov.2021 85.31 -0.63 -0.7330695834303003 29.Nov.2021 85.94 -0.18 -0.20901068276823037 26.Nov.2021 86.12 -1.36 -1.5546410608139003 25.Nov.2021 87.48 -0.08 -0.09136592051164916 24.Nov.2021 87.56 0.87 1.0035759603183758 23.Nov.2021 86.69 -0.53 -0.6076587938546205 22.Nov.2021 87.22 0.02 0.022935779816513763 19.Nov.2021 87.2 -0.35 -0.3997715591090805 18.Nov.2021 87.55 -0.46 -0.5226678786501534 17.Nov.2021 88.01 -0.47 -0.5311934900542495 16.Nov.2021 88.48 -0.29 -0.32668694378731555 15.Nov.2021 88.77 -0.33 -0.37037037037037035 12.Nov.2021 89.1 -0.23 -0.2574722937423038 11.Nov.2021 89.33 0.94 1.0634687181807896 10.Nov.2021 88.39 0.12 0.135946527699105 09.Nov.2021 88.27 0.15 0.1702224239673173 08.Nov.2021 88.12 -0.17 -0.1925472873485106 05.Nov.2021 88.29 0.41 0.46654528903049614 04.Nov.2021 87.88 0.57 0.6528461802771733 03.Nov.2021 87.31 -0.32 -0.3651717448362433 02.Nov.2021 87.63 0.29 0.33203572246393404 29.Okt.2021 87.34 0.08 0.09168003667201467 28.Okt.2021 87.26 -0.4 -0.4563084645220169 27.Okt.2021 87.66 -0.09 -0.10256410256410256 26.Okt.2021 87.75 -0.34 -0.3859688954478374 25.Okt.2021 88.09 0.15 0.17057084375710713 22.Okt.2021 87.94 -0.11 -0.1249290176036343 21.Okt.2021 88.05 -0.21 -0.23793337865397687 20.Okt.2021 88.26 0.08 0.09072352007257882 19.Okt.2021 88.18 -0.5 -0.5638249887235002 18.Okt.2021 88.68 0.08 0.09029345372460497 15.Okt.2021 88.6 -0.15 -0.16901408450704225 14.Okt.2021 88.75 -0.39 -0.4375140228853489 13.Okt.2021 89.14 -0.93 -1.032530254246697 12.Okt.2021 90.07 0.07 0.07777777777777778 11.Okt.2021 90 0.23 0.25621031525008353 08.Okt.2021 89.77 0.16 0.17855150094855485 07.Okt.2021 89.61 -0.06 -0.06691201070592172 06.Okt.2021 89.67 0.53 0.59457033879291 05.Okt.2021 89.14 -0.01 -0.011217049915872126 04.Okt.2021 89.15 -0.31 -0.34652358596020566 01.Okt.2021 89.46 -1.52 -1.6706968564519675 30.Sep.2021 90.98 0.32 0.3529671299360247 29.Sep.2021 90.66 0.75 0.8341675008341675 28.Sep.2021 89.91 1.38 1.5587936292782107 27.Sep.2021 88.53 -0.49 -0.5504381037968996 24.Sep.2021 89.02 -0.24 -0.2688774367017701 23.Sep.2021 89.26 -0.65 -0.7229451673896118 22.Sep.2021 89.91 -0.14 -0.15546918378678512 21.Sep.2021 90.05 -0.33 -0.3651250276609869 20.Sep.2021 90.38 -0.41 -0.45159158497631896 17.Sep.2021 90.79 -0.06 -0.06604292790313704 16.Sep.2021 90.85 0.79 0.8771929824561403 15.Sep.2021 90.06 0.24 0.26720106880427524 14.Sep.2021 89.82 -0.44 -0.4874806115665854 13.Sep.2021 90.26 0.3 0.33348154735437974 10.Sep.2021 89.96 0 0 09.Sep.2021 89.96 -0.78 -0.8595988538681948 08.Sep.2021 90.74 -0.2 -0.21992522542335605 07.Sep.2021 90.94 0.28 0.3088462386940216 06.Sep.2021 90.66 0.1 0.11042402826855123 03.Sep.2021 90.56 0.1 0.11054609772275038 02.Sep.2021 90.46 -0.06 -0.06628369421122404 01.Sep.2021 90.52 0.32 0.35476718403547675 31.Aug.2021 90.2 0.48 0.5349977708426215 30.Aug.2021 89.72 0 0 27.Aug.2021 89.72 0.32 0.3579418344519016 26.Aug.2021 89.4 0.05 0.05595970900951315 25.Aug.2021 89.35 0.4 0.44969083754918493 24.Aug.2021 88.95 0.05 0.0562429696287964 23.Aug.2021 88.9 -0.43 -0.481361244822568 20.Aug.2021 89.33 0.37 0.4159172661870504 19.Aug.2021 88.96 0.21 0.23661971830985915 18.Aug.2021 88.75 -0.19 -0.2136271643804812 17.Aug.2021 88.94 0.63 0.7133959913939532 16.Aug.2021 88.31 -0.01 -0.011322463768115942 13.Aug.2021 88.32 -0.06 -0.06788866259334692 12.Aug.2021 88.38 0.14 0.1586582048957389 11.Aug.2021 88.24 -0.33 -0.3725866546234617 10.Aug.2021 88.57 0.09 0.10171790235081374 09.Aug.2021 88.48 0.21 0.23790642347343377 06.Aug.2021 88.27 0.03 0.03399818676337262 05.Aug.2021 88.24 -0.11 -0.1245048104131296 04.Aug.2021 88.35 -0.36 -0.4058167061210686 03.Aug.2021 88.71 0.35 0.3961068356722499 02.Aug.2021 88.36 0.44 0.5004549590536852 30.Juli2021 87.92 0.32 0.365296803652968 29.Juli2021 87.6 -0.9 -1.0169491525423728 28.Juli2021 88.5 -0.25 -0.28169014084507044 27.Juli2021 88.75 -0.01 -0.011266336187471835 26.Juli2021 88.76 -0.27 -0.30326856115915984 23.Juli2021 89.03 0.14 0.15749803127460907 22.Juli2021 88.89 -0.74 -0.8256164230726319 21.Juli2021 89.63 -0.39 -0.43323705843145965 20.Juli2021 90.02 0.76 0.851445216222272 19.Juli2021 89.26 0.69 0.7790448233036017 16.Juli2021 88.57 0.36 0.4081169935381476 15.Juli2021 88.21 0.51 0.5815279361459521 14.Juli2021 87.7 -0.61 -0.6907484996036689 13.Juli2021 88.31 0.38 0.4321619470032981 12.Juli2021 87.93 0.02 0.022750540325332726 09.Juli2021 87.91 -0.69 -0.7787810383747178 08.Juli2021 88.6 0.21 0.23758343704038917 07.Juli2021 88.39 0.35 0.3975465697410268 06.Juli2021 88.04 -0.2 -0.22665457842248413 05.Juli2021 88.24 -0.48 -0.5410279531109107 02.Juli2021 88.72 0.17 0.1919819311123659 01.Juli2021 88.55 0.07 0.07911392405063292 30.Juni2021 88.48 -0.14 -0.1579778830963665 29.Juni2021 88.62 0.42 0.47619047619047616 28.Juni2021 88.2 -0.44 -0.4963898916967509 25.Juni2021 88.64 0.13 0.14687605920235003 24.Juni2021 88.51 -0.54 -0.6064008983717013 22.Juni2021 89.05 -0.27 -0.30228392297357815 21.Juni2021 89.32 -0.69 -0.7665814909454505 18.Juni2021 90.01 1.16 1.305571187394485 17.Juni2021 88.85 0.71 0.8055366462446109 16.Juni2021 88.14 -0.41 -0.46301524562394125 15.Juni2021 88.55 -0.28 -0.31520882584712373 14.Juni2021 88.83 -0.15 -0.16857720836142953 11.Juni2021 88.98 0.24 0.2704530087897228 10.Juni2021 88.74 0.16 0.1806276811921427 09.Juni2021 88.58 0.06 0.06778129236330772 08.Juni2021 88.52 0.38 0.43113228953936916 07.Juni2021 88.14 0.36 0.4101161995898838 04.Juni2021 87.78 -0.49 -0.5551149881046789 03.Juni2021 88.27 0.4 0.4552179355866621 02.Juni2021 87.87 0.22 0.2509982886480319 01.Juni2021 87.65 0.25 0.28604118993135014 31.Mai2021 87.4 -4.85 -5.257452574525745 28.Mai2021 92.25 0.08 0.08679613757187805 27.Mai2021 92.17 -0.2 -0.21652051531882646 26.Mai2021 92.37 -0.02 -0.021647364433380237 25.Mai2021 92.39 0.5 0.5441288497116117 21.Mai2021 91.89 -0.03 -0.03263707571801567 20.Mai2021 91.92 0.15 0.16345210853220007 19.Mai2021 91.77 -0.03 -0.032679738562091505 18.Mai2021 91.8 -0.15 -0.1631321370309951 17.Mai2021 91.95 0.4 0.4369197160021846 14.Mai2021 91.55 -0.58 -0.6295452078584609 12.Mai2021 92.13 0.37 0.4032258064516129 11.Mai2021 91.76 -0.36 -0.3907946157186279 10.Mai2021 92.12 -1.19 -1.275318829707427 07.Mai2021 93.31 0.15 0.16101331043366252 06.Mai2021 93.16 0.22 0.23671185711211534 05.Mai2021 92.94 -0.16 -0.17185821697099893 04.Mai2021 93.1 0.11 0.11829228949349392 03.Mai2021 92.99 -0.06 -0.06448146157979581 30.Apr.2021 93.05 0.11 0.11835592855605767 29.Apr.2021 92.94 0.14 0.15086206896551724 28.Apr.2021 92.8 -0.24 -0.2579535683576956 27.Apr.2021 93.04 0.19 0.20463112547119008 26.Apr.2021 92.85 -0.36 -0.3862246540070808 23.Apr.2021 93.21 -0.02 -0.021452322213879653 22.Apr.2021 93.23 0.61 0.6586050529043403 21.Apr.2021 92.62 -0.01 -0.010795638562020943 20.Apr.2021 92.63 -0.26 -0.2799009581225105 19.Apr.2021 92.89 -0.91 -0.9701492537313433 16.Apr.2021 93.8 0.37 0.39601840950444184 15.Apr.2021 93.43 -0.17 -0.18162393162393162 14.Apr.2021 93.6 0.12 0.12836970474967907 13.Apr.2021 93.48 -0.46 -0.48967426016606347 12.Apr.2021 93.94 0.03 0.03194547971462038 09.Apr.2021 93.91 0.39 0.4170230966638152 08.Apr.2021 93.52 -0.13 -0.1388147357180993 07.Apr.2021 93.65 0.9 0.9703504043126685 06.Apr.2021 92.75 -0.55 -0.5894962486602358 01.Apr.2021 93.3 -0.49 -0.5224437573302058 31.März2021 93.79 -0.62 -0.6567100942696749 30.März2021 94.41 0.15 0.15913430935709738 29.März2021 94.26 0.06 0.06369426751592357 26.März2021 94.2 -1.03 -1.0815919353145018 25.März2021 95.23 -0.01 -0.010499790004199917 24.März2021 95.24 0.62 0.6552525893045867 23.März2021 94.62 0.65 0.691710120251144 22.März2021 93.97 -1.18 -1.2401471361008933 19.März2021 95.15 0.46 0.48579575456753615 18.März2021 94.69 -0.28 -0.2948299462988312 17.März2021 94.97 -0.02 -0.021054847878724078 16.März2021 94.99 0.22 0.23214097288171362 15.März2021 94.77 0.37 0.3919491525423729 12.März2021 94.4 0.1 0.10604453870625663 11.März2021 94.3 0.07 0.07428632070465882 10.März2021 94.23 -0.22 -0.23292747485442034 09.März2021 94.45 -0.94 -0.9854282419540832 08.März2021 95.39 -0.89 -0.9243872039883673 05.März2021 96.28 1.2 1.2620950778291964 04.März2021 95.08 -0.79 -0.824032544070095 03.März2021 95.87 -0.08 -0.08337675872850443 02.März2021 95.95 0.1 0.10432968179447052 01.März2021 95.85 0 0 26.Feb.2021 95.85 0.98 1.0329925160746285 25.Feb.2021 94.87 -0.15 -0.15786150284150705 24.Feb.2021 95.02 -0.17 -0.1785901880449627 23.Feb.2021 95.19 0.06 0.0630715862503942 22.Feb.2021 95.13 -1.13 -1.1739040099729898 19.Feb.2021 96.26 -0.62 -0.6399669694467383 18.Feb.2021 96.88 -0.4 -0.41118421052631576 17.Feb.2021 97.28 -0.53 -0.5418668847766077 16.Feb.2021 97.81 -0.3 -0.30577922739781876 15.Feb.2021 98.11 -0.24 -0.2440264361972547 12.Feb.2021 98.35 -0.18 -0.1826854765046179 11.Feb.2021 98.53 0.39 0.39739148155695947 10.Feb.2021 98.14 -0.51 -0.516979219462747 09.Feb.2021 98.65 -0.78 -0.7844714874786282 08.Feb.2021 99.43 0.21 0.2116508768393469 05.Feb.2021 99.22 0.28 0.28299979785728724 04.Feb.2021 98.94 0.28 0.28380295965943647 03.Feb.2021 98.66 -0.82 -0.8242862887012464 02.Feb.2021 99.48 0.46 0.46455261563320543 01.Feb.2021 99.02 0.75 0.7632034191513178 29.Jän.2021 98.27 0.3 0.3062161886291722 28.Jän.2021 97.97 -0.65 -0.6590955181504766 27.Jän.2021 98.62 -0.02 -0.0202757502027575 26.Jän.2021 98.64 -0.69 -0.694654183026276 25.Jän.2021 99.33 0.32 0.3231996768003232 22.Jän.2021 99.01 0.52 0.5279723829830439 21.Jän.2021 98.49 -0.4 -0.40448983719284054 20.Jän.2021 98.89 -0.27 -0.27228721258572003 19.Jän.2021 99.16 -0.4 -0.4017677782241864 18.Jän.2021 99.56 0.32 0.32245062474808545 15.Jän.2021 99.24 0.13 0.1311673897689436 14.Jän.2021 99.11 -0.27 -0.27168444355001004 13.Jän.2021 99.38 -0.88 -0.8777179333732296 12.Jän.2021 100.26 -1.26 -1.2411347517730495 11.Jän.2021 101.52 0.82 0.814299900695134 08.Jän.2021 100.7 0 0 07.Jän.2021 100.7 0.01 0.00993147283742179 06.Jän.2021 100.69 -0.19 -0.18834258524980174 05.Jän.2021 100.88 -0.68 -0.6695549428909019 04.Jän.2021 101.56 1.23 1.2259543506428785 31.Dez.2020 100.33 -0.21 -0.2088720907101651 30.Dez.2020 100.54 -0.49 -0.48500445412253784 29.Dez.2020 101.03 0.37 0.367574011523942 28.Dez.2020 100.66 0.42 0.41899441340782123 23.Dez.2020 100.24 -1.63 -1.6000785314616668 22.Dez.2020 101.87 -0.25 -0.24481002741872307 21.Dez.2020 102.12 0.68 0.6703470031545742 18.Dez.2020 101.44 0.7 0.6948580504268413 17.Dez.2020 100.74 -0.3 -0.29691211401425177 16.Dez.2020 101.04 -0.64 -0.6294256490952006 15.Dez.2020 101.68 0.14 0.13787669883789638 14.Dez.2020 101.54 -0.86 -0.83984375 11.Dez.2020 102.4 0.19 0.1858917914098425 10.Dez.2020 102.21 1.19 1.1779845575133636 09.Dez.2020 101.02 -0.5 -0.4925137903861308 08.Dez.2020 101.52 -0.01 -0.009849305623953511 07.Dez.2020 101.53 1.37 1.3678115015974441 04.Dez.2020 100.16 0.35 0.35066626590521993 03.Dez.2020 99.81 -0.42 -0.41903621670158636 02.Dez.2020 100.23 0.64 0.6426348026910332 01.Dez.2020 99.59 0.85 0.8608466680170144 30.Nov.2020 98.74 -0.43 -0.43359887062619745 27.Nov.2020 99.17 -0.17 -0.17112945439903363 26.Nov.2020 99.34 0.29 0.292781423523473 25.Nov.2020 99.05 0.31 0.31395584362973467 24.Nov.2020 98.74 0.52 0.5294237426186112 23.Nov.2020 98.22 -0.17 -0.17278178676694786 20.Nov.2020 98.39 0.23 0.23431132844335778 19.Nov.2020 98.16 -0.02 -0.020370747606437156 18.Nov.2020 98.18 -0.2 -0.20329335230737955 17.Nov.2020 98.38 -0.91 -0.9165072011280089 16.Nov.2020 99.29 0.31 0.3131945847645989 13.Nov.2020 98.98 -0.41 -0.4125163497333736 12.Nov.2020 99.39 -0.05 -0.0502815768302494 11.Nov.2020 99.44 0.4 0.40387722132471726 10.Nov.2020 99.04 -1.89 -1.8725849598731794 09.Nov.2020 100.93 0.46 0.45784811386483526 06.Nov.2020 100.47 -0.3 -0.29770765108663294 05.Nov.2020 100.77 1.19 1.1950190801365737 04.Nov.2020 99.58 0.81 0.8200870709729675 03.Nov.2020 98.77 -0.44 -0.4435036790646104 02.Nov.2020 99.21 -0.02 -0.02015519500151164 30.Okt.2020 99.23 -0.12 -0.12078510317060896 29.Okt.2020 99.35 0.58 0.5872228409436063 28.Okt.2020 98.77 1.58 1.6256816544912027 27.Okt.2020 97.19 -0.17 -0.17460969597370585 26.Okt.2020 97.36 0.49 0.5058325590998245 23.Okt.2020 96.87 0.33 0.3418272218769422 22.Okt.2020 96.54 0.5 0.5206164098292378 21.Okt.2020 96.04 -1.59 -1.628597767079791 20.Okt.2020 97.63 0.09 0.09226983801517326 19.Okt.2020 97.54 -1.04 -1.054980726313654 16.Okt.2020 98.58 0.25 0.2542459066409031 15.Okt.2020 98.33 0.82 0.8409393908317095 14.Okt.2020 97.51 -0.73 -0.7430781758957655 13.Okt.2020 98.24 0.85 0.872779546154636 12.Okt.2020 97.39 -0.58 -0.5920179646830662 09.Okt.2020 97.97 -0.37 -0.3762456782591011 08.Okt.2020 98.34 -0.01 -0.010167768174885612 07.Okt.2020 98.35 1 1.027221366204417 06.Okt.2020 97.35 -0.09 -0.09236453201970443 05.Okt.2020 97.44 -0.42 -0.4291845493562232 02.Okt.2020 97.86 -0.94 -0.951417004048583 01.Okt.2020 98.8 0.2 0.2028397565922921 30.Sep.2020 98.6 -0.02 -0.020279862096937742 29.Sep.2020 98.62 -0.26 -0.26294498381877024 28.Sep.2020 98.88 -1.42 -1.415752741774676 25.Sep.2020 100.3 0.88 0.8851337759002212 24.Sep.2020 99.42 -0.39 -0.3907424105801022 23.Sep.2020 99.81 0.14 0.14046352964783787 22.Sep.2020 99.67 0.03 0.030108390204737052 21.Sep.2020 99.64 1.03 1.044518811479566 18.Sep.2020 98.61 -0.61 -0.6147954041523886 17.Sep.2020 99.22 -0.18 -0.18108651911468812 16.Sep.2020 99.4 -0.9 -0.8973080757726819 15.Sep.2020 100.3 0.02 0.01994415636218588 14.Sep.2020 100.28 -1.17 -1.153277476589453 11.Sep.2020 101.45 1.4 1.3993003498250876 10.Sep.2020 100.05 0.01 0.009996001599360257 09.Sep.2020 100.04 -0.54 -0.5368860608470869 08.Sep.2020 100.58 0.65 0.6504553187231061 07.Sep.2020 99.93 1.27 1.287249138455301 04.Sep.2020 98.66 0.69 0.7042972338470961 03.Sep.2020 97.97 0.7 0.7196463452246324 02.Sep.2020 97.27 0.17 0.17507723995880536 01.Sep.2020 97.1 0.16 0.16505054672993605 31.Aug.2020 96.94 -0.16 -0.164778578784758 28.Aug.2020 97.1 -1.28 -1.301077454767229 27.Aug.2020 98.38 -0.23 -0.23324206469932054 26.Aug.2020 98.61 -0.72 -0.7248565388100272 25.Aug.2020 99.33 -0.51 -0.5108173076923077 24.Aug.2020 99.84 0.29 0.2913108990457057 21.Aug.2020 99.55 0.02 0.020094443886265446 20.Aug.2020 99.53 0.33 0.3326612903225806 19.Aug.2020 99.2 -0.02 -0.020157226365652085 18.Aug.2020 99.22 -1.21 -1.2048192771084338 17.Aug.2020 100.43 0.16 0.15956916325920015 14.Aug.2020 100.27 -0.07 -0.06976280645804266 13.Aug.2020 100.34 -0.49 -0.48596647823068534 12.Aug.2020 100.83 -0.07 -0.06937561942517344 11.Aug.2020 100.9 0.2 0.19860973187686196 10.Aug.2020 100.7 -0.36 -0.3562240253314862 07.Aug.2020 101.06 0.55 0.5472092329121481 06.Aug.2020 100.51 0.03 0.029856687898089172 05.Aug.2020 100.48 -0.14 -0.139137348439674 04.Aug.2020 100.62 1.54 1.5542995559144126 03.Aug.2020 99.08 0.61 0.6194780136082055 31.Juli2020 98.47 -0.79 -0.7958895829135604 30.Juli2020 99.26 -0.73 -0.7300730073007301 29.Juli2020 99.99 -0.35 -0.3488140322902133 28.Juli2020 100.34 -0.55 -0.5451481811874318 27.Juli2020 100.89 -0.26 -0.25704399406821554 24.Juli2020 101.15 -0.61 -0.5994496855345912 23.Juli2020 101.76 0.36 0.35502958579881655 22.Juli2020 101.4 0.85 0.8453505718547986 21.Juli2020 100.55 0.21 0.20928841937412795 20.Juli2020 100.34 -0.83 -0.8204013047346052 17.Juli2020 101.17 1.09 1.0891286970423661 16.Juli2020 100.08 0.01 0.0099930048965724 15.Juli2020 100.07 -0.22 -0.21936384484993518 14.Juli2020 100.29 0.4 0.4004404845329863 13.Juli2020 99.89 0.26 0.26096557261868913 10.Juli2020 99.63 -0.41 -0.4098360655737705 09.Juli2020 100.04 -0.32 -0.3188521323236349 08.Juli2020 100.36 -0.27 -0.26830964920997713 07.Juli2020 100.63 -0.24 -0.23793000892237534 06.Juli2020 100.87 0.24 0.23849746596442412 03.Juli2020 100.63 0.47 0.4692492012779553 02.Juli2020 100.16 -0.62 -0.6152014288549316 01.Juli2020 100.78 -1.02 -1.0019646365422397 30.Juni2020 101.8 -0.11 -0.10793837699931312 29.Juni2020 101.91 0.55 0.5426203630623521 26.Juni2020 101.36 0.43 0.42603784801347466 25.Juni2020 100.93 0.11 0.10910533624280896 24.Juni2020 100.82 0.19 0.18881049388850243 22.Juni2020 100.63 -0.15 -0.1488390553681286 19.Juni2020 100.78 0.89 0.8909800780858945 18.Juni2020 99.89 0.41 0.4121431443506232 17.Juni2020 99.48 0.52 0.5254648342764754 16.Juni2020 98.96 0.48 0.487408610885459 15.Juni2020 98.48 -0.34 -0.34405990690143695 12.Juni2020 98.82 0.07 0.07088607594936709 11.Juni2020 98.75 0.07 0.07093635995135793 10.Juni2020 98.68 0.13 0.13191273465246067 09.Juni2020 98.55 -0.62 -0.6251890692749823 08.Juni2020 99.17 0.44 0.44565988048212296 05.Juni2020 98.73 -0.86 -0.863540516116076 04.Juni2020 99.59 0.6 0.6061218304879281 03.Juni2020 98.99 -0.03 -0.03029690971520905 02.Juni2020 99.02 -1.02 -1.0195921631347462 29.Mai2020 100.04 -5.25 -4.986228511729509 28.Mai2020 105.29 -0.9 -0.8475374329032865 27.Mai2020 106.19 1.26 1.200800533689126 26.Mai2020 104.93 -1.11 -1.046774801961524 25.Mai2020 106.04 -0.31 -0.2914903620122238 22.Mai2020 106.35 1.27 1.2086029691663494 20.Mai2020 105.08 0.16 0.15249714067861228 19.Mai2020 104.92 -0.34 -0.3230096902907087 18.Mai2020 105.26 0.43 0.4101879233043976 15.Mai2020 104.83 1.44 1.3927846019924557 14.Mai2020 103.39 0.27 0.2618308766485648 13.Mai2020 103.12 0.78 0.7621653312487786 12.Mai2020 102.34 0.96 0.9469323337936476 11.Mai2020 101.38 0.68 0.6752730883813307 08.Mai2020 100.7 -0.77 -0.7588449788114714 07.Mai2020 101.47 1.1 1.0959450034870977 06.Mai2020 100.37 1.71 1.7332252179201297 05.Mai2020 98.66 0.04 0.040559724193875484 04.Mai2020 98.62 0.59 0.6018565745180047 30.Apr.2020 98.03 -0.25 -0.2543752543752544 29.Apr.2020 98.28 -0.12 -0.12195121951219512 28.Apr.2020 98.4 0.09 0.091547146780592 27.Apr.2020 98.31 -1.11 -1.1164755582377792 24.Apr.2020 99.42 0.24 0.24198427102238354 23.Apr.2020 99.18 0.43 0.43544303797468353 22.Apr.2020 98.75 -0.73 -0.733815842380378 21.Apr.2020 99.48 -0.25 -0.250676827434072 20.Apr.2020 99.73 0.95 0.9617331443612067 17.Apr.2020 98.78 0.21 0.21304656589225932 16.Apr.2020 98.57 -0.12 -0.12159286655182897 15.Apr.2020 98.69 1.66 1.710811089353808 14.Apr.2020 97.03 -0.01 -0.010305028854080791 09.Apr.2020 97.04 -3.28 -3.269537480063796 08.Apr.2020 100.32 1.54 1.55902004454343 07.Apr.2020 98.78 -0.84 -0.8432041758682995 06.Apr.2020 99.62 0.38 0.38291011688835147 03.Apr.2020 99.24 1.33 1.358390358492493 02.Apr.2020 97.91 1.13 1.1675966108700144 01.Apr.2020 96.78 0.18 0.18633540372670807 31.März2020 96.6 2.98 3.1830805383465073 30.März2020 93.62 -0.78 -0.826271186440678 27.März2020 94.4 -4.52 -4.5693489688637285 26.März2020 98.92 -1.01 -1.0107074952466726 25.März2020 99.93 0.56 0.5635503673140787 24.März2020 99.37 -0.17 -0.1707856138235885 23.März2020 99.54 1.23 1.2511443393347574 20.März2020 98.31 1.04 1.069188855762311 19.März2020 97.27 -1.72 -1.737549247398727 18.März2020 98.99 0.2 0.20244964065188784 17.März2020 98.79 1.31 1.3438654082888797 16.März2020 97.48 -3.35 -3.3224238817812157 13.März2020 100.83 1.02 1.0219416892094981 12.März2020 99.81 -0.82 -0.8148663420451158 11.März2020 100.63 -0.81 -0.7985015772870663 10.März2020 101.44 -0.77 -0.7533509441346248 09.März2020 102.21 -2.27 -2.1726646248085757 06.März2020 104.48 1.23 1.1912832929782082 05.März2020 103.25 -0.43 -0.41473765432098764 04.März2020 103.68 0.02 0.019293845263360986 03.März2020 103.66 -0.32 -0.30775149067128293 02.März2020 103.98 1.67 1.6322940084058255 28.Feb.2020 102.31 1.04 1.0269576379974326 27.Feb.2020 101.27 0.53 0.5261068096088942 26.Feb.2020 100.74 -0.03 -0.02977076510866329 25.Feb.2020 100.77 -0.42 -0.41506077675659653 24.Feb.2020 101.19 0.72 0.7166318303971335 21.Feb.2020 100.47 0.02 0.019910403185664508 20.Feb.2020 100.45 1.39 1.4031899858671513 19.Feb.2020 99.06 0.34 0.34440842787682335 18.Feb.2020 98.72 -0.17 -0.17190818080695722 17.Feb.2020 98.89 0.24 0.2432843385707045 14.Feb.2020 98.65 0.59 0.6016724454415664 13.Feb.2020 98.06 -0.91 -0.919470546630292 12.Feb.2020 98.97 0.24 0.24308720753570343 11.Feb.2020 98.73 -0.9 -0.9033423667570009 10.Feb.2020 99.63 -0.04 -0.04013243704223939 07.Feb.2020 99.67 0.74 0.7480036389366218 06.Feb.2020 98.93 0.19 0.19242454932145028 05.Feb.2020 98.74 0.55 0.5601385069762705 04.Feb.2020 98.19 0.1 0.10194719135487817 03.Feb.2020 98.09 1.05 1.082028029678483 31.Jän.2020 97.04 -0.19 -0.19541293839349994 30.Jän.2020 97.23 -0.53 -0.5421440261865794 29.Jän.2020 97.76 0.42 0.43147729607561125 28.Jän.2020 97.34 0.69 0.7139161924469736 27.Jän.2020 96.65 -0.3 -0.30943785456420836 24.Jän.2020 96.95 0.25 0.25853154084798347 23.Jän.2020 96.7 0.1 0.10351966873706005 22.Jän.2020 96.6 -0.7 -0.7194244604316546 21.Jän.2020 97.3 -0.83 -0.8458167736675838 20.Jän.2020 98.13 0.19 0.19399632428017152 17.Jän.2020 97.94 -0.03 -0.03062161886291722 16.Jän.2020 97.97 0.35 0.35853308748207335 15.Jän.2020 97.62 -0.03 -0.030721966205837174 14.Jän.2020 97.65 -0.2 -0.20439448134900357 13.Jän.2020 97.85 0.68 0.6998044663990943 10.Jän.2020 97.17 0.29 0.29933938893476464 09.Jän.2020 96.88 1.18 1.233019853709509 08.Jän.2020 95.7 0.15 0.15698587127158556 07.Jän.2020 95.55 0.46 0.4837522347249974 06.Jän.2020 95.09 -0.61 -0.6374085684430512 03.Jän.2020 95.7 0.15 0.15698587127158556 02.Jän.2020 95.55 0.62 0.6531128199726114 31.Dez.2019 94.93 -0.38 -0.39869898226838735 30.Dez.2019 95.31 -0.09 -0.09433962264150944 27.Dez.2019 95.4 -0.8 -0.8316008316008316 23.Dez.2019 96.2 1.15 1.209889531825355 20.Dez.2019 95.05 -0.02 -0.021037130535394973 19.Dez.2019 95.07 0.19 0.20025295109612143 18.Dez.2019 94.88 1.2 1.2809564474807857 17.Dez.2019 93.68 1.27 1.374310139595282 16.Dez.2019 92.41 -0.11 -0.11889321227842628 13.Dez.2019 92.52 -0.67 -0.7189612619379762 12.Dez.2019 93.19 0.19 0.20430107526881722 11.Dez.2019 93 0.65 0.7038440714672441 10.Dez.2019 92.35 -0.05 -0.05411255411255411 09.Dez.2019 92.4 0.22 0.2386634844868735 06.Dez.2019 92.18 0.58 0.6331877729257642 05.Dez.2019 91.6 0.1 0.1092896174863388 04.Dez.2019 91.5 -0.94 -1.0168758113370835 03.Dez.2019 92.44 -0.53 -0.5700763687210928 02.Dez.2019 92.97 -0.58 -0.6199893105291288 29.Nov.2019 93.55 -0.39 -0.41515861187992337 28.Nov.2019 93.94 0.13 0.13857797676153927 27.Nov.2019 93.81 -0.06 -0.06391818472355384 26.Nov.2019 93.87 0.12 0.128 25.Nov.2019 93.75 -1.05 -1.1075949367088607 22.Nov.2019 94.8 0.97 1.0337845038900138 21.Nov.2019 93.83 -0.1 -0.10646225912913872 20.Nov.2019 93.93 0.43 0.45989304812834225 19.Nov.2019 93.5 -0.38 -0.4047720494247976 18.Nov.2019 93.88 -0.44 -0.46649703138252757 15.Nov.2019 94.32 -0.52 -0.5482918599746942 14.Nov.2019 94.84 0.41 0.434184051678492 13.Nov.2019 94.43 -0.55 -0.5790692777426827 12.Nov.2019 94.98 0.2 0.21101498206372651 11.Nov.2019 94.78 -0.59 -0.6186431791968124 08.Nov.2019 95.37 -0.19 -0.19882796149016324 07.Nov.2019 95.56 0.45 0.47313636841551887 06.Nov.2019 95.11 -0.13 -0.1364972700545989 05.Nov.2019 95.24 0.05 0.05252652589557727 04.Nov.2019 95.19 0.77 0.8155051895784792 31.Okt.2019 94.42 -0.42 -0.4428511176718684 30.Okt.2019 94.84 -0.13 -0.13688533221017163 29.Okt.2019 94.97 -0.22 -0.23111671394053998 28.Okt.2019 95.19 -0.44 -0.46010666108961623 25.Okt.2019 95.63 0.42 0.44113013338934987 24.Okt.2019 95.21 0.58 0.6129134523935327 23.Okt.2019 94.63 -0.05 -0.05280946345585129 22.Okt.2019 94.68 0.32 0.3391267486222976 21.Okt.2019 94.36 -0.6 -0.6318449873631002 18.Okt.2019 94.96 -0.38 -0.3985735263268303 17.Okt.2019 95.34 -0.07 -0.07336757153338225 16.Okt.2019 95.41 -1.74 -1.791044776119403 15.Okt.2019 97.15 -0.35 -0.358974358974359 14.Okt.2019 97.5 0.63 0.6503561474140601 11.Okt.2019 96.87 -3.33 -3.3233532934131738 10.Okt.2019 100.2 0.03 0.02994908655286014 09.Okt.2019 100.17 -0.17 -0.16942395854096073 08.Okt.2019 100.34 0.63 0.6318323137097583 07.Okt.2019 99.71 -0.27 -0.2700540108021604 04.Okt.2019 99.98 1.23 1.2455696202531645 03.Okt.2019 98.75 -0.69 -0.6938857602574416 02.Okt.2019 99.44 -0.86 -0.8574277168494516 01.Okt.2019 100.3 0.56 0.5614597954682173 30.Sep.2019 99.74 -0.15 -0.15016518169986987 27.Sep.2019 99.89 0.47 0.4727419030376182 26.Sep.2019 99.42 0.03 0.03018412315122246 25.Sep.2019 99.39 0.27 0.27239709443099275 24.Sep.2019 99.12 -1.2 -1.1961722488038278 23.Sep.2019 100.32 0.26 0.25984409354387367 20.Sep.2019 100.06 0.36 0.36108324974924777 19.Sep.2019 99.7 0.3 0.30181086519114686 18.Sep.2019 99.4 -0.01 -0.010059350165979277 17.Sep.2019 99.41 -0.14 -0.14063284781516824 16.Sep.2019 99.55 -0.35 -0.35035035035035034 13.Sep.2019 99.9 -1.84 -1.8085315510123845 12.Sep.2019 101.74 0.45 0.44426893079277324 11.Sep.2019 101.29 0.22 0.21767092114376174 10.Sep.2019 101.07 -0.85 -0.8339874411302983 09.Sep.2019 101.92 0.04 0.0392618767177071 06.Sep.2019 101.88 0.14 0.13760566149007272 05.Sep.2019 101.74 -0.52 -0.5085077254058282 04.Sep.2019 102.26 -0.85 -0.8243623314906411 03.Sep.2019 103.11 0.38 0.3699016840260878 02.Sep.2019 102.73 1.26 1.2417463289642259 30.Aug.2019 101.47 -0.63 -0.6170421155729677 29.Aug.2019 102.1 -0.64 -0.6229316721822075 28.Aug.2019 102.74 -0.01 -0.009732360097323601 27.Aug.2019 102.75 -0.76 -0.734228576949087 26.Aug.2019 103.51 0.39 0.378200155159038 23.Aug.2019 103.12 0.14 0.1359487279083317 22.Aug.2019 102.98 -0.72 -0.6943105110896818 21.Aug.2019 103.7 0.55 0.5332040717401842 20.Aug.2019 103.15 -0.64 -0.6166297331149436 19.Aug.2019 103.79 -0.81 -0.7743785850860421 16.Aug.2019 104.6 0.06 0.05739429883298259 14.Aug.2019 104.54 -1.06 -1.003787878787879 13.Aug.2019 105.6 -1.55 -1.4465702286514233 12.Aug.2019 107.15 -2.26 -2.0656247143771136 09.Aug.2019 109.41 1 0.9224241306152569 08.Aug.2019 108.41 -0.41 -0.37676897629112294 07.Aug.2019 108.82 1.28 1.1902547889157522 06.Aug.2019 107.54 -0.41 -0.3798054654932839 05.Aug.2019 107.95 0.07 0.06488691138301816 02.Aug.2019 107.88 -0.1 -0.09260974254491572 01.Aug.2019 107.98 0.69 0.6431167862801752 31.Juli2019 107.29 -0.33 -0.306634454562349 30.Juli2019 107.62 0.73 0.6829450837309383 29.Juli2019 106.89 1.41 1.3367463026166098 26.Juli2019 105.48 0.5 0.4762811964183654 25.Juli2019 104.98 0.01 0.00952653138992093 24.Juli2019 104.97 -0.29 -0.27550826524795746 23.Juli2019 105.26 0.75 0.7176346761075495 22.Juli2019 104.51 0.66 0.6355320173326914 19.Juli2019 103.85 0 0 18.Juli2019 103.85 -0.94 -0.8970321595572096 17.Juli2019 104.79 -0.11 -0.10486177311725453 16.Juli2019 104.9 1.16 1.1181800655484866 15.Juli2019 103.74 0.25 0.24156923374239056 12.Juli2019 103.49 -0.14 -0.1350960146675673 11.Juli2019 103.63 -0.03 -0.02894076789504148 10.Juli2019 103.66 -0.4 -0.3843936190659235 09.Juli2019 104.06 0.01 0.009610764055742432 08.Juli2019 104.05 0.19 0.18293857115347584 05.Juli2019 103.86 0.64 0.6200348769618291 04.Juli2019 103.22 0.61 0.5944839684241302 03.Juli2019 102.61 0.79 0.7758790021606757 02.Juli2019 101.82 -0.3 -0.2937720329024677 01.Juli2019 102.12 0.27 0.2650957290132548 28.Juni2019 101.85 0.06 0.05894488653109343 27.Juni2019 101.79 0.09 0.08849557522123894 26.Juni2019 101.7 0.3 0.2958579881656805 25.Juni2019 101.4 -0.37 -0.36356490124791196 24.Juni2019 101.77 -0.47 -0.45970266040688573 21.Juni2019 102.24 -0.14 -0.13674545809728464 20.Juni2019 102.38 0.42 0.41192624558650454 19.Juni2019 101.96 -0.35 -0.3420975466718796 18.Juni2019 102.31 0.73 0.7186454026383147 17.Juni2019 101.58 0.31 0.30611237286461934 14.Juni2019 101.27 0.66 0.655998409700825 13.Juni2019 100.61 0.28 0.27907903917073656 12.Juni2019 100.33 0.48 0.48072108162243365 11.Juni2019 99.85 -0.18 -0.17994601619514144 07.Juni2019 100.03 0.07 0.0700280112044818 06.Juni2019 99.96 0.16 0.16032064128256512 05.Juni2019 99.8 0.38 0.38221685777509556 04.Juni2019 99.42 -0.58 -0.58 03.Juni2019 100 -0.07 -0.0699510342760068 31.Mai2019 100.07 -4.31 -4.129143514083157 29.Mai2019 104.38 0.86 0.8307573415765069 28.Mai2019 103.52 0.35 0.33924590481729183 27.Mai2019 103.17 0.16 0.1553247257547811 24.Mai2019 103.01 -0.69 -0.665380906460945 23.Mai2019 103.7 0.31 0.2998355740400426 22.Mai2019 103.39 0.87 0.8486149044088959 21.Mai2019 102.52 0.18 0.17588430721125659 20.Mai2019 102.34 0.2 0.1958096729978461 17.Mai2019 102.14 0.79 0.7794770596941293 16.Mai2019 101.35 0.05 0.049358341559723594 15.Mai2019 101.3 1.04 1.0373030121683622 14.Mai2019 100.26 1.3 1.3136620856911883 13.Mai2019 98.96 -0.2 -0.20169423154497781 10.Mai2019 99.16 -0.15 -0.15104219111871917 08.Mai2019 99.31 0.1 0.10079629069650237 07.Mai2019 99.21 0.34 0.343885910791949 06.Mai2019 98.87 -0.16 -0.1615672018580228 03.Mai2019 99.03 -0.2 -0.2015519500151164 02.Mai2019 99.23 0.2 0.20195900232252853 30.Apr.2019 99.03 -0.84 -0.8410934214478822 29.Apr.2019 99.87 -0.25 -0.24970035956851777 26.Apr.2019 100.12 0.11 0.10998900109989002 25.Apr.2019 100.01 -0.26 -0.25929989029620026 24.Apr.2019 100.27 0.19 0.18984812150279776 23.Apr.2019 100.08 0.6 0.6031363088057901 18.Apr.2019 99.48 0.36 0.36319612590799033 17.Apr.2019 99.12 0.41 0.4153581197447067 16.Apr.2019 98.71 0.18 0.1826854765046179 15.Apr.2019 98.53 0.35 0.35648808311265023 12.Apr.2019 98.18 -0.71 -0.717969461017292 11.Apr.2019 98.89 -0.43 -0.4329440193314539 10.Apr.2019 99.32 -0.21 -0.2109916608057872 09.Apr.2019 99.53 0.07 0.07038005228232455 08.Apr.2019 99.46 -0.19 -0.19066733567486202 05.Apr.2019 99.65 0.65 0.6565656565656566 04.Apr.2019 99 0.18 0.18214936247723132 03.Apr.2019 98.82 -0.91 -0.9124636518600221 02.Apr.2019 99.73 0.55 0.5545472877596289 01.Apr.2019 99.18 -0.77 -0.7703851925962981 29.März2019 99.95 0.74 0.7458925511541176 28.März2019 99.21 0.5 0.5065342923715935 27.März2019 98.71 0.19 0.19285424279334146 26.März2019 98.52 -0.29 -0.2934925614816314 25.März2019 98.81 -0.03 -0.030352084176446782 22.März2019 98.84 -1.3 -1.298182544437787 21.März2019 100.14 1.44 1.458966565349544 20.März2019 98.7 0.23 0.23357367726211029 19.März2019 98.47 0.26 0.26473882496690765 18.März2019 98.21 0.24 0.24497295090333776 15.März2019 97.97 0.39 0.39967206394753024 14.März2019 97.58 -0.27 -0.27593254982115484 13.März2019 97.85 -0.7 -0.7102993404363267 12.März2019 98.55 -0.2 -0.20253164556962025 11.März2019 98.75 0.37 0.37609270176865217 08.März2019 98.38 -0.06 -0.060950832994717596 07.März2019 98.44 0.48 0.48999591670069415 06.März2019 97.96 -0.23 -0.23423973928098585 05.März2019 98.19 0.25 0.25525832142127836 04.März2019 97.94 0.54 0.5544147843942505 01.März2019 97.4 -0.39 -0.3988137846405563 28.Feb.2019 97.79 0.15 0.1536255632937321 27.Feb.2019 97.64 -0.96 -0.973630831643002 26.Feb.2019 98.6 -0.93 -0.9343916407113433 25.Feb.2019 99.53 -0.11 -0.11039743075070253 22.Feb.2019 99.64 0.47 0.47393364928909953 21.Feb.2019 99.17 0.03 0.03026023804720597 20.Feb.2019 99.14 -0.22 -0.2214170692431562 19.Feb.2019 99.36 -0.23 -0.23094688221709006 18.Feb.2019 99.59 -1.45 -1.4350752177355504 15.Feb.2019 101.04 -0.22 -0.2172624925933241 14.Feb.2019 101.26 0.79 0.7863043694635214 13.Feb.2019 100.47 -0.01 -0.009952229299363057 12.Feb.2019 100.48 -0.27 -0.2679900744416873 11.Feb.2019 100.75 0.06 0.05958883702453074 08.Feb.2019 100.69 0.17 0.16912057302029446 07.Feb.2019 100.52 -0.4 -0.39635354736424894 06.Feb.2019 100.92 0.1 0.09918666931164452 05.Feb.2019 100.82 1.14 1.1436597110754414 04.Feb.2019 99.68 0.14 0.14064697609001406 01.Feb.2019 99.54 0.41 0.41359830525572483 31.Jän.2019 99.13 1.12 1.1427405366799306 30.Jän.2019 98.01 0.38 0.389224623578818 29.Jän.2019 97.63 -0.01 -0.010241704219582138 28.Jän.2019 97.64 -0.48 -0.48919690175295555 25.Jän.2019 98.12 -0.73 -0.7384926656550329 24.Jän.2019 98.85 0.84 0.8570554025099479 23.Jän.2019 98.01 -0.26 -0.26457718530579016 22.Jän.2019 98.27 -0.31 -0.31446540880503143 21.Jän.2019 98.58 0.59 0.6021022553321768 18.Jän.2019 97.99 0.1 0.10215548064153641 17.Jän.2019 97.89 -0.48 -0.48795364440378164 16.Jän.2019 98.37 -0.14 -0.14211755151761243 15.Jän.2019 98.51 0.47 0.47939616483068137 14.Jän.2019 98.04 -0.4 -0.4063388866314506 11.Jän.2019 98.44 -0.08 -0.08120178643930166 10.Jän.2019 98.52 0.43 0.4383729228259761 09.Jän.2019 98.09 -0.28 -0.284639625902206 08.Jän.2019 98.37 0.14 0.14252265092130714 07.Jän.2019 98.23 -0.27 -0.27411167512690354 04.Jän.2019 98.5 -0.09 -0.09128714879805254 03.Jän.2019 98.59 0.53 0.5404854170915766 02.Jän.2019 98.06 1.41 1.4588722193481636 31.Dez.2018 96.65 -0.81 -0.831110199056023 28.Dez.2018 97.46 -0.22 -0.22522522522522523 27.Dez.2018 97.68 0.31 0.31837321556947723 21.Dez.2018 97.37 0.41 0.4228547854785479 20.Dez.2018 96.96 0.07 0.07224687790277634 19.Dez.2018 96.89 -0.25 -0.25736051060325305 18.Dez.2018 97.14 -0.46 -0.4713114754098361 17.Dez.2018 97.6 -0.35 -0.3573251659009699 14.Dez.2018 97.95 0.33 0.33804548248309774 13.Dez.2018 97.62 0.29 0.29795540943182985 12.Dez.2018 97.33 -0.7 -0.7140671223094971 11.Dez.2018 98.03 0.35 0.3583128583128583 10.Dez.2018 97.68 0.96 0.9925558312655087 07.Dez.2018 96.72 0.02 0.020682523267838676 06.Dez.2018 96.7 -0.4 -0.411946446961895 05.Dez.2018 97.1 0.04 0.041211621677313 04.Dez.2018 97.06 0.01 0.010303967027305513 03.Dez.2018 97.05 0.42 0.4346476249611922 30.Nov.2018 96.63 0.8 0.8348116456224565 29.Nov.2018 95.83 0.5 0.5244938634217979 28.Nov.2018 95.33 -0.6 -0.6254560617116648 27.Nov.2018 95.93 0.52 0.5450162456765538 26.Nov.2018 95.41 -0.28 -0.29261155815654716 23.Nov.2018 95.69 0.18 0.18846194115799392 22.Nov.2018 95.51 -0.55 -0.5725588174057881 21.Nov.2018 96.06 0.15 0.1563966218329684 20.Nov.2018 95.91 -0.45 -0.4669987546699875 19.Nov.2018 96.36 0.53 0.5530627152248774 16.Nov.2018 95.83 -0.86 -0.8894404798841659 15.Nov.2018 96.69 1.65 1.7361111111111112 14.Nov.2018 95.04 -0.43 -0.45040326804231695 13.Nov.2018 95.47 -0.38 -0.396452790818988 12.Nov.2018 95.85 0.94 0.9904119692340112 09.Nov.2018 94.91 0.24 0.2535122002746382 08.Nov.2018 94.67 0.13 0.1375079331499894 07.Nov.2018 94.54 -0.52 -0.547022932884494 06.Nov.2018 95.06 -0.71 -0.7413595071525529 05.Nov.2018 95.77 -0.28 -0.29151483602290473 02.Nov.2018 96.05 -0.59 -0.6105132450331126 31.Okt.2018 96.64 -0.84 -0.8617152236356176 30.Okt.2018 97.48 0.45 0.4637740904874781 29.Okt.2018 97.03 0.07 0.0721947194719472 26.Okt.2018 96.96 0.62 0.6435540793024704 25.Okt.2018 96.34 0.51 0.532192424084316 24.Okt.2018 95.83 0.5 0.5244938634217979 23.Okt.2018 95.33 -0.54 -0.5632627516428497 22.Okt.2018 95.87 0.64 0.6720571248556128 19.Okt.2018 95.23 -0.18 -0.18865946965726862 18.Okt.2018 95.41 0.19 0.19953791220331862 17.Okt.2018 95.22 0.84 0.8900190718372537 16.Okt.2018 94.38 -0.3 -0.31685678073510776 15.Okt.2018 94.68 0.65 0.6912687440178666 12.Okt.2018 94.03 0.28 0.2986666666666667 11.Okt.2018 93.75 -0.51 -0.5410566518141311 10.Okt.2018 94.26 -0.77 -0.8102704409133957 09.Okt.2018 95.03 -0.31 -0.3251520872666247 08.Okt.2018 95.34 0.13 0.1365402793824178 05.Okt.2018 95.21 -0.88 -0.9158080965761265 04.Okt.2018 96.09 -0.8 -0.8256786046031582 03.Okt.2018 96.89 -0.15 -0.15457543281121186 02.Okt.2018 97.04 0.18 0.18583522609952507 01.Okt.2018 96.86 -0.23 -0.23689360387269542 28.Sep.2018 97.09 0.98 1.0196649672250546 27.Sep.2018 96.11 0.39 0.40743836188884247 26.Sep.2018 95.72 0.15 0.1569530187297269 25.Sep.2018 95.57 -0.22 -0.229669067752375 24.Sep.2018 95.79 -0.02 -0.020874647740319382 21.Sep.2018 95.81 1.49 1.5797285835453774 20.Sep.2018 94.32 -0.35 -0.3697052920671807 19.Sep.2018 94.67 0.52 0.5523101433882103 18.Sep.2018 94.15 -0.2 -0.21197668256491786 17.Sep.2018 94.35 -0.4 -0.42216358839050133 14.Sep.2018 94.75 0.54 0.5731875597070375 13.Sep.2018 94.21 0.11 0.11689691817215728 12.Sep.2018 94.1 0.04 0.0425260472039124 11.Sep.2018 94.06 -0.18 -0.19100169779286927 10.Sep.2018 94.24 -0.74 -0.7791113918719731 07.Sep.2018 94.98 0.27 0.2850807728856509 06.Sep.2018 94.71 0.44 0.46674445740956827 05.Sep.2018 94.27 -1.28 -1.3396127681841967 04.Sep.2018 95.55 -0.66 -0.6859993763642033 03.Sep.2018 96.21 0.25 0.26052521884118385 31.Aug.2018 95.96 -0.23 -0.23911009460442872 30.Aug.2018 96.19 -1.02 -1.0492747659705792 29.Aug.2018 97.21 -1.09 -1.108850457782299 28.Aug.2018 98.3 -0.1 -0.1016260162601626 27.Aug.2018 98.4 0.05 0.05083884087442806 24.Aug.2018 98.35 -0.11 -0.11172049563274426 23.Aug.2018 98.46 0.62 0.633687653311529 22.Aug.2018 97.84 0.2 0.20483408439164277 21.Aug.2018 97.64 -0.33 -0.3368378074920894 20.Aug.2018 97.97 -0.26 -0.26468492313957037 17.Aug.2018 98.23 0.19 0.1937984496124031 16.Aug.2018 98.04 -0.18 -0.1832620647525962 14.Aug.2018 98.22 0.44 0.44998977295970544 13.Aug.2018 97.78 -1.9 -1.906099518459069 10.Aug.2018 99.68 -1.25 -1.2384821163182405 09.Aug.2018 100.93 -0.7 -0.6887730000983961 08.Aug.2018 101.63 0.05 0.049222287851939356 07.Aug.2018 101.58 0.19 0.18739520662787257 06.Aug.2018 101.39 0.44 0.43585933630510154 03.Aug.2018 100.95 0.51 0.5077658303464755 02.Aug.2018 100.44 -0.53 -0.5249083886302862 01.Aug.2018 100.97 -0.06 -0.059388300504800554 31.Juli2018 101.03 -0.12 -0.11863568956994562 30.Juli2018 101.15 0.12 0.11877660100960111 27.Juli2018 101.03 0.38 0.37754595131644314 26.Juli2018 100.65 0.58 0.5795942840011992 25.Juli2018 100.07 0.39 0.39125200642054575 24.Juli2018 99.68 -0.25 -0.2501751225858101 23.Juli2018 99.93 -0.24 -0.23959269242288112 20.Juli2018 100.17 -0.62 -0.6151403909117968 19.Juli2018 100.79 0.08 0.07943600436898024 18.Juli2018 100.71 0.72 0.7200720072007201 17.Juli2018 99.99 0.36 0.36133694670280037 16.Juli2018 99.63 -0.39 -0.3899220155968806 13.Juli2018 100.02 0.85 0.8571140465866693 12.Juli2018 99.17 0.29 0.29328478964401294 11.Juli2018 98.88 -0.26 -0.26225539640911844 10.Juli2018 99.14 0.04 0.04036326942482341 09.Juli2018 99.1 0.25 0.25290844714213456 06.Juli2018 98.85 0.31 0.3145930586563832 05.Juli2018 98.54 0.52 0.5305039787798409 04.Juli2018 98.02 -0.12 -0.12227430201752598 03.Juli2018 98.14 -0.38 -0.3857084855866829 02.Juli2018 98.52 -0.09 -0.09126863401277761 29.Juni2018 98.61 -0.36 -0.3637465898757199 28.Juni2018 98.97 0.68 0.6918302980974667 27.Juni2018 98.29 0.7 0.7172866072343478 26.Juni2018 97.59 0.07 0.07178014766201805 25.Juni2018 97.52 0.19 0.1952121648001644 22.Juni2018 97.33 0.55 0.5682992353792106 21.Juni2018 96.78 -0.42 -0.43209876543209874 20.Juni2018 97.2 0.35 0.3613835828600929 19.Juni2018 96.85 -0.34 -0.349830229447474 18.Juni2018 97.19 -0.43 -0.4404835074779758 15.Juni2018 97.62 -0.19 -0.19425416624067068 14.Juni2018 97.81 0.43 0.44156911070034915 13.Juni2018 97.38 -0.6 -0.612369871402327 12.Juni2018 97.98 -0.41 -0.4167090151438154 11.Juni2018 98.39 -0.27 -0.27366713967159945 08.Juni2018 98.66 -0.4 -0.40379567938623057 07.Juni2018 99.06 0.28 0.28345818991698724 06.Juni2018 98.78 -0.36 -0.36312285656647164 05.Juni2018 99.14 -0.16 -0.16112789526686808 04.Juni2018 99.3 -0.21 -0.21103406692794693 01.Juni2018 99.51 -0.97 -0.9653662420382165 31.Mai2018 100.48 -4.68 -4.450361354127044 30.Mai2018 105.16 -0.24 -0.22770398481973433 29.Mai2018 105.4 -0.08 -0.07584376185058779 28.Mai2018 105.48 0.54 0.5145797598627787 25.Mai2018 104.94 0.82 0.7875528236650019 24.Mai2018 104.12 0.23 0.22138800654538454 23.Mai2018 103.89 0.37 0.35741885625965997 22.Mai2018 103.52 0.71 0.6905943001653536 18.Mai2018 102.81 -0.53 -0.5128701374104896 17.Mai2018 103.34 -0.07 -0.06769171260032879 16.Mai2018 103.41 -0.22 -0.21229373733474863 15.Mai2018 103.63 0.25 0.24182627200619075 14.Mai2018 103.38 -0.18 -0.17381228273464658 11.Mai2018 103.56 2.07 2.039609813774756 09.Mai2018 101.49 -1.74 -1.6855565242662016 08.Mai2018 103.23 0.12 0.11638056444573756 07.Mai2018 103.11 -0.23 -0.22256628604606155 04.Mai2018 103.34 0 0 03.Mai2018 103.34 -0.18 -0.17387944358578053 02.Mai2018 103.52 -0.17 -0.16395023628122288 30.Apr.2018 103.69 0.19 0.18357487922705315 27.Apr.2018 103.5 1.21 1.1829113305308436 26.Apr.2018 102.29 -0.09 -0.08790779449111155 25.Apr.2018 102.38 -0.46 -0.4472967716841696 24.Apr.2018 102.84 -0.06 -0.05830903790087463 23.Apr.2018 102.9 -0.16 -0.15524936929943722 20.Apr.2018 103.06 0.91 0.8908467939304944 19.Apr.2018 102.15 -0.16 -0.15638744990714495 18.Apr.2018 102.31 0.64 0.6294875577849907 17.Apr.2018 101.67 0.18 0.17735737511084837 16.Apr.2018 101.49 -0.57 -0.5584950029394474 13.Apr.2018 102.06 -0.47 -0.4584024188042524 12.Apr.2018 102.53 0.05 0.04879000780640125 11.Apr.2018 102.48 -0.2 -0.19477989871445267 10.Apr.2018 102.68 -0.29 -0.28163542779450323 09.Apr.2018 102.97 -0.27 -0.26152654010073617 06.Apr.2018 103.24 -0.21 -0.2029966167230546 05.Apr.2018 103.45 0.39 0.3784203376673782 04.Apr.2018 103.06 -0.42 -0.4058755315036722 03.Apr.2018 103.48 0.08 0.07736943907156674 29.März2018 103.4 0.45 0.4371053909664886 28.März2018 102.95 0.46 0.448824275539077 27.März2018 102.49 0.81 0.7966168371361133 26.März2018 101.68 -0.71 -0.693427092489501 23.März2018 102.39 -0.35 -0.34066575822464473 22.März2018 102.74 0.13 0.1266933047461261 21.März2018 102.61 -0.95 -0.9173426033217459 20.März2018 103.56 0.23 0.22258782541372302 19.März2018 103.33 -1.06 -1.0154229332311524 16.März2018 104.39 0.68 0.6556744769067593 15.März2018 103.71 -0.46 -0.4415858692521839 14.März2018 104.17 0.6 0.5793183354253162 13.März2018 103.57 -0.72 -0.6903825870169719 12.März2018 104.29 -0.48 -0.4581464159587668 09.März2018 104.77 -0.04 -0.038164297299875964 08.März2018 104.81 0.23 0.2199273283610633 07.März2018 104.58 0.3 0.28768699654775604 06.März2018 104.28 -0.99 -0.9404388714733543 05.März2018 105.27 -0.51 -0.4821327283040272 02.März2018 105.78 -0.15 -0.1416029453412631 01.März2018 105.93 0.31 0.29350501798901724 28.Feb.2018 105.62 1.09 1.0427628432029084 27.Feb.2018 104.53 0.53 0.5096153846153846 26.Feb.2018 104 -0.05 -0.048053820278712155 23.Feb.2018 104.05 -0.18 -0.172695001439125 22.Feb.2018 104.23 0.15 0.14411990776325903 21.Feb.2018 104.08 0.32 0.3084040092521203 20.Feb.2018 103.76 -0.47 -0.45092583709104866 19.Feb.2018 104.23 0.65 0.6275342730256807 16.Feb.2018 103.58 0.9 0.876509544215037 15.Feb.2018 102.68 -2.14 -2.0415951154359857 14.Feb.2018 104.82 0.13 0.12417613907727576 13.Feb.2018 104.69 -0.87 -0.8241758241758241 12.Feb.2018 105.56 -0.26 -0.2457002457002457 09.Feb.2018 105.82 1.59 1.525472512712271 08.Feb.2018 104.23 -1.18 -1.11943838345508 07.Feb.2018 105.41 -0.3 -0.2837952889982026 06.Feb.2018 105.71 0.34 0.32267248742526333 05.Feb.2018 105.37 0.55 0.5247090249952299 02.Feb.2018 104.82 0.33 0.3158196956646569 01.Feb.2018 104.49 0.09 0.08620689655172414 31.Jän.2018 104.4 -0.43 -0.4101879233043976 30.Jän.2018 104.83 -0.25 -0.2379139703083365 29.Jän.2018 105.08 0.86 0.8251775091153329 26.Jän.2018 104.22 0.48 0.4626951995373048 25.Jän.2018 103.74 -0.66 -0.632183908045977 24.Jän.2018 104.4 -1.05 -0.9957325746799431 23.Jän.2018 105.45 -0.37 -0.34965034965034963 22.Jän.2018 105.82 -0.42 -0.3953313253012048 19.Jän.2018 106.24 0.1 0.0942151874882231 18.Jän.2018 106.14 -0.51 -0.4781997187060478 17.Jän.2018 106.65 -0.3 -0.2805049088359046 16.Jän.2018 106.95 0.37 0.3471570651154063 15.Jän.2018 106.58 -0.91 -0.8465903805005117 12.Jän.2018 107.49 -1.05 -0.9673852957435047 11.Jän.2018 108.54 0.22 0.20310192023633677 10.Jän.2018 108.32 -0.39 -0.35875264465090606 09.Jän.2018 108.71 0.68 0.6294547810793298 08.Jän.2018 108.03 -0.41 -0.3780892659535227 05.Jän.2018 108.44 0.13 0.12002585172190934 04.Jän.2018 108.31 0.33 0.30561215039822187 03.Jän.2018 107.98 0.3 0.2786032689450223 02.Jän.2018 107.68 -0.15 -0.13910785495687655 29.Dez.2017 107.83 -0.48 -0.4431723755885883 28.Dez.2017 108.31 -0.08 -0.07380754682166252 27.Dez.2017 108.39 -0.34 -0.31270118642508965 22.Dez.2017 108.73 -0.03 -0.027583670467083488 21.Dez.2017 108.76 0.24 0.22115739034279394 20.Dez.2017 108.52 -0.34 -0.31232776042623556 19.Dez.2017 108.86 0.65 0.600683855466223 18.Dez.2017 108.21 -0.64 -0.5879650895728066 15.Dez.2017 108.85 1.2 1.114723641430562 14.Dez.2017 107.65 -0.46 -0.4254925538803071 13.Dez.2017 108.11 -0.73 -0.6707092980521867 12.Dez.2017 108.84 0.09 0.08275862068965517 11.Dez.2017 108.75 1.15 1.0687732342007434 08.Dez.2017 107.6 0.05 0.046490004649000466 07.Dez.2017 107.55 -0.18 -0.1670843776106934 06.Dez.2017 107.73 0.74 0.6916534255537901 05.Dez.2017 106.99 0.36 0.3376160555190847 04.Dez.2017 106.63 -0.33 -0.30852655198204937 01.Dez.2017 106.96 -0.36 -0.3354453969437197 30.Nov.2017 107.32 -0.48 -0.4452690166975881 29.Nov.2017 107.8 -1.29 -1.1825098542487853 28.Nov.2017 109.09 1.11 1.0279681422485645 27.Nov.2017 107.98 0.21 0.19485942284494756 24.Nov.2017 107.77 -0.49 -0.45261407722150376 23.Nov.2017 108.26 -0.77 -0.7062276437677704 21.Nov.2017 109.03 -0.05 -0.04583791712504584 20.Nov.2017 109.08 -0.18 -0.16474464579901152 17.Nov.2017 109.26 0.58 0.5336768494663231 16.Nov.2017 108.68 -0.18 -0.1653499908138894 15.Nov.2017 108.86 -0.45 -0.41167322294392095 14.Nov.2017 109.31 -0.39 -0.35551504102096626 13.Nov.2017 109.7 2.05 1.9043195541105433 10.Nov.2017 107.65 -0.93 -0.8565113280530484 09.Nov.2017 108.58 0.16 0.14757424829367274 08.Nov.2017 108.42 -0.63 -0.5777166437414031 07.Nov.2017 109.05 -0.45 -0.410958904109589 06.Nov.2017 109.5 -0.97 -0.8780664433782928 03.Nov.2017 110.47 -0.54 -0.48644266282316906 02.Nov.2017 111.01 1.32 1.2033913756951409 31.Okt.2017 109.69 -0.5 -0.45376168436337233 30.Okt.2017 110.19 -0.47 -0.4247243809868064 27.Okt.2017 110.66 2.05 1.887487340023939 26.Okt.2017 108.61 0.1 0.0921574048474795 25.Okt.2017 108.51 -0.26 -0.2390364990346603 24.Okt.2017 108.77 0.32 0.2950668510834486 23.Okt.2017 108.45 -0.41 -0.376630534631637 20.Okt.2017 108.86 0.53 0.4892458229483984 19.Okt.2017 108.33 -0.46 -0.42283298097251587 18.Okt.2017 108.79 0.65 0.6010726835583503 17.Okt.2017 108.14 0.99 0.9239384041063929 16.Okt.2017 107.15 0.37 0.34650683648623337 13.Okt.2017 106.78 -1.9 -1.7482517482517483 12.Okt.2017 108.68 0.68 0.6296296296296297 11.Okt.2017 108 0.2 0.18552875695732837 10.Okt.2017 107.8 -1.02 -0.937327697114501 09.Okt.2017 108.82 -1.16 -1.054737224949991 06.Okt.2017 109.98 1.24 1.1403347434246827 05.Okt.2017 108.74 1.24 1.1534883720930234 04.Okt.2017 107.5 0.05 0.04653327128897161 03.Okt.2017 107.45 0.26 0.2425599402929378 02.Okt.2017 107.19 0.93 0.8752117447769622 29.Sep.2017 106.26 0.76 0.7203791469194313 28.Sep.2017 105.5 -0.36 -0.34007179293406387 27.Sep.2017 105.86 0.27 0.25570603276825454 26.Sep.2017 105.59 0.67 0.6385817765916889 25.Sep.2017 104.92 -0.06 -0.05715374357020385 22.Sep.2017 104.98 0.18 0.1717557251908397 21.Sep.2017 104.8 0.29 0.2774854080949192 20.Sep.2017 104.51 -0.58 -0.5519078884765439 19.Sep.2017 105.09 0.38 0.36290707668799543 18.Sep.2017 104.71 0.36 0.34499281264973647 15.Sep.2017 104.35 -1.65 -1.5566037735849056 14.Sep.2017 106 -0.91 -0.8511832382377701 13.Sep.2017 106.91 -0.28 -0.2612183972385484 12.Sep.2017 107.19 -0.09 -0.08389261744966443 11.Sep.2017 107.28 -0.02 -0.01863932898415657 08.Sep.2017 107.3 -0.55 -0.5099675475197033 07.Sep.2017 107.85 -0.15 -0.1388888888888889 06.Sep.2017 108 -0.25 -0.23094688221709006 05.Sep.2017 108.25 -0.38 -0.3498112860167541 04.Sep.2017 108.63 -0.03 -0.027609055770292656 01.Sep.2017 108.66 -0.47 -0.43067900668926967 31.Aug.2017 109.13 0.61 0.562108367121268 30.Aug.2017 108.52 0.72 0.6679035250463822 29.Aug.2017 107.8 -0.54 -0.49843086579287427 28.Aug.2017 108.34 -0.58 -0.5325009181050312 25.Aug.2017 108.92 0.38 0.35010134512622076 24.Aug.2017 108.54 -0.05 -0.04604475550234828 23.Aug.2017 108.59 0.01 0.009209799226376865 22.Aug.2017 108.58 0.51 0.471916350513556 21.Aug.2017 108.07 0.44 0.4088079531729072 18.Aug.2017 107.63 -0.54 -0.4992141998705741 17.Aug.2017 108.17 0.14 0.12959363139868554 16.Aug.2017 108.03 0.76 0.7084925887946304 14.Aug.2017 107.27 0.76 0.7135480236597502 11.Aug.2017 106.51 -0.55 -0.5137306183448533 10.Aug.2017 107.06 -0.02 -0.01867762420620097 09.Aug.2017 107.08 -0.54 -0.5017654711020256 08.Aug.2017 107.62 0.64 0.5982426621798467 07.Aug.2017 106.98 0.12 0.11229646266142616 04.Aug.2017 106.86 0.91 0.8588957055214724 03.Aug.2017 105.95 1.42 1.358461685640486 02.Aug.2017 104.53 -0.11 -0.10512232415902141 01.Aug.2017 104.64 -0.96 -0.9090909090909091 31.Juli2017 105.6 -0.49 -0.46187199547553964 28.Juli2017 106.09 -0.09 -0.0847617253720098 27.Juli2017 106.18 -0.44 -0.4126805477396361 26.Juli2017 106.62 0.42 0.3954802259887006 25.Juli2017 106.2 -0.19 -0.17858821317793025 24.Juli2017 106.39 -0.36 -0.3372365339578454 21.Juli2017 106.75 -0.28 -0.2616088947024199 20.Juli2017 107.03 0.51 0.47878332707472776 19.Juli2017 106.52 0.43 0.4053162409275144 18.Juli2017 106.09 0.03 0.028285875919290968 17.Juli2017 106.06 -0.27 -0.25392645537477665 14.Juli2017 106.33 -1.05 -0.9778357235984355 13.Juli2017 107.38 -0.6 -0.5556584552694943 12.Juli2017 107.98 -0.39 -0.359878195072437 11.Juli2017 108.37 0.2 0.18489414810021262 10.Juli2017 108.17 0.13 0.12032580525731211 07.Juli2017 108.04 0.23 0.21333828030794916 06.Juli2017 107.81 -0.76 -0.7000092106475085 05.Juli2017 108.57 0.57 0.5277777777777778 04.Juli2017 108 0.38 0.35309422040512917 03.Juli2017 107.62 0.26 0.2421758569299553 30.Juni2017 107.36 0.1 0.09323140033563304 29.Juni2017 107.26 -0.18 -0.16753536857781087 28.Juni2017 107.44 -1.71 -1.5666513971598717 27.Juni2017 109.15 0.16 0.14680245894118726 26.Juni2017 108.99 -0.69 -0.6291028446389497 22.Juni2017 109.68 0 0 21.Juni2017 109.68 -0.86 -0.7779989144201194 20.Juni2017 110.54 1.22 1.115989754848152 19.Juni2017 109.32 0.42 0.3856749311294766 16.Juni2017 108.9 0.01 0.00918357975939021 15.Juni2017 108.89 0.08 0.07352265416781546 14.Juni2017 108.81 -0.54 -0.49382716049382713 13.Juni2017 109.35 -0.71 -0.6451026712702163 12.Juni2017 110.06 0.64 0.5849022116614878 09.Juni2017 109.42 1.43 1.3241966848782294 08.Juni2017 107.99 -0.18 -0.16640473329019137 07.Juni2017 108.17 -1.03 -0.9432234432234432 06.Juni2017 109.2 0.35 0.3215434083601286 02.Juni2017 108.85 0.17 0.15642252484357747 01.Juni2017 108.68 -0.29 -0.26612829219051115 31.Mai2017 108.97 -4.27 -3.770752384316496 30.Mai2017 113.24 -0.17 -0.1498985980072304 29.Mai2017 113.41 -0.19 -0.16725352112676056 26.Mai2017 113.6 1.48 1.3200142704245452 24.Mai2017 112.12 0.68 0.6101938262742282 23.Mai2017 111.44 -0.17 -0.15231610070782187 22.Mai2017 111.61 0.33 0.29654924514737596 19.Mai2017 111.28 -0.81 -0.7226335980016059 18.Mai2017 112.09 -0.14 -0.1247438296355698 17.Mai2017 112.23 -0.43 -0.3816793893129771 16.Mai2017 112.66 0.3 0.266998932004272 15.Mai2017 112.36 -0.09 -0.08003557136505113 12.Mai2017 112.45 -0.19 -0.16867897727272727 11.Mai2017 112.64 0.72 0.6433166547533953 10.Mai2017 111.92 -0.92 -0.815313718539525 09.Mai2017 112.84 0.36 0.3200568990042674 08.Mai2017 112.48 -0.56 -0.4953998584571833 05.Mai2017 113.04 -0.25 -0.22067261011563244 04.Mai2017 113.29 0.06 0.05298949041773381 03.Mai2017 113.23 0.25 0.2212781023189945 02.Mai2017 112.98 0.06 0.053134962805526036 28.Apr.2017 112.92 -0.26 -0.2297225658243506 27.Apr.2017 113.18 -0.5 -0.4398311048557354 26.Apr.2017 113.68 0.14 0.12330456226880394 25.Apr.2017 113.54 -0.09 -0.07920443544838511 24.Apr.2017 113.63 -0.18 -0.15815833406554786 21.Apr.2017 113.81 -0.19 -0.16666666666666666 20.Apr.2017 114 -0.17 -0.1489007620215468 19.Apr.2017 114.17 -0.69 -0.6007313250914157 18.Apr.2017 114.86 -1.75 -1.5007289254780893 13.Apr.2017 116.61 0.01 0.008576329331046312 12.Apr.2017 116.6 -0.43 -0.3674271554302316 11.Apr.2017 117.03 0.16 0.13690425258834601 10.Apr.2017 116.87 -0.42 -0.3580867934180237 07.Apr.2017 117.29 0.88 0.7559488016493429 06.Apr.2017 116.41 0.12 0.10319030011178949 05.Apr.2017 116.29 -0.1 -0.08591803419537761 04.Apr.2017 116.39 0.47 0.4054520358868185 03.Apr.2017 115.92 -0.53 -0.45513095749248605 31.März2017 116.45 -0.34 -0.29112081513828236 30.März2017 116.79 -0.54 -0.4602403477371516 29.März2017 117.33 0.5 0.42797226739707267 28.März2017 116.83 0.07 0.05995203836930456 27.März2017 116.76 -0.56 -0.477326968973747 24.März2017 117.32 -0.08 -0.06814310051107325 23.März2017 117.4 -0.44 -0.37338764426340804 22.März2017 117.84 -0.59 -0.4981845816093895 21.März2017 118.43 -0.57 -0.4789915966386555 20.März2017 119 0.5 0.4219409282700422 17.März2017 118.5 0.08 0.06755615605472048 16.März2017 118.42 -1.29 -1.0776042101745886 15.März2017 119.71 -0.95 -0.787336316923587 14.März2017 120.66 0.54 0.44955044955044954 13.März2017 120.12 -0.36 -0.29880478087649404 10.März2017 120.48 -0.05 -0.04148344810420642 09.März2017 120.53 -0.67 -0.5528052805280528 08.März2017 121.2 0.35 0.2896152254861398 07.März2017 120.85 1.19 0.9944843723884339 06.März2017 119.66 -0.25 -0.20848970060878994 03.März2017 119.91 -0.05 -0.04168056018672891 02.März2017 119.96 0.15 0.12519823053167514 01.März2017 119.81 1.26 1.0628426824124841 28.Feb.2017 118.55 -0.24 -0.20203720851923562 27.Feb.2017 118.79 0.66 0.5587065097773639 24.Feb.2017 118.13 -0.24 -0.2027540762017403 23.Feb.2017 118.37 -0.69 -0.5795397278683017 22.Feb.2017 119.06 0.04 0.033607797008906065 21.Feb.2017 119.02 1.14 0.9670851713607058 20.Feb.2017 117.88 -0.92 -0.7744107744107744 17.Feb.2017 118.8 1.03 0.8745860575698395 16.Feb.2017 117.77 -1.11 -0.9337146702557201 15.Feb.2017 118.88 0.12 0.10104412260020208 14.Feb.2017 118.76 0.3 0.25325004220834035 13.Feb.2017 118.46 0.3 0.25389302640487477 10.Feb.2017 118.16 0.71 0.6045125585355471 09.Feb.2017 117.45 0.12 0.10227563283047814 08.Feb.2017 117.33 -1.57 -1.3204373423044575 07.Feb.2017 118.9 0.07 0.05890768324497181 06.Feb.2017 118.83 0.43 0.36317567567567566 03.Feb.2017 118.4 1 0.8517887563884157 02.Feb.2017 117.4 1.19 1.0240082609069787 01.Feb.2017 116.21 -0.82 -0.7006750405878834 31.Jän.2017 117.03 -0.63 -0.5354411014788373 30.Jän.2017 117.66 0.47 0.4010581107603038 27.Jän.2017 117.19 0.46 0.39407178959993144 26.Jän.2017 116.73 -0.03 -0.025693730729701953 25.Jän.2017 116.76 -1.02 -0.8660213958227203 24.Jän.2017 117.78 0.14 0.11900714042842571 23.Jän.2017 117.64 -2.18 -1.8193957603071274 20.Jän.2017 119.82 0.11 0.09188873110015872 19.Jän.2017 119.71 0.77 0.6473852362535732 18.Jän.2017 118.94 1.02 0.8649932157394844 17.Jän.2017 117.92 -3.15 -2.6018006112166514 16.Jän.2017 121.07 0.74 0.6149754840854317 13.Jän.2017 120.33 0.94 0.787335622748974 12.Jän.2017 119.39 -1.31 -1.0853355426677713 11.Jän.2017 120.7 0.46 0.38256819693945443 10.Jän.2017 120.24 -0.23 -0.19091890097119615 09.Jän.2017 120.47 2.2 1.8601505030861587 06.Jän.2017 118.27 0.67 0.5697278911564626 05.Jän.2017 117.6 -0.37 -0.31363906077816395 04.Jän.2017 117.97 0.33 0.2805168310098606 03.Jän.2017 117.64 1.4 1.2044046799724708 02.Jän.2017 116.24 0.26 0.22417658216933953 30.Dez.2016 115.98 -1.86 -1.5784114052953158 29.Dez.2016 117.84 -0.37 -0.3130022840707216 28.Dez.2016 118.21 0.96 0.8187633262260128 27.Dez.2016 117.25 -0.02 -0.017054660185895795 23.Dez.2016 117.27 1.09 0.938199345842658 22.Dez.2016 116.18 0.87 0.754487902176741 21.Dez.2016 115.31 -0.47 -0.40594230437035755 20.Dez.2016 115.78 1.3 1.1355695317959469 19.Dez.2016 114.48 -0.13 -0.11342814763109677 16.Dez.2016 114.61 -0.55 -0.47759638763459533 15.Dez.2016 115.16 2.94 2.6198538584922475 14.Dez.2016 112.22 0.25 0.2232740912744485 13.Dez.2016 111.97 -1.29 -1.1389722761787038 12.Dez.2016 113.26 -0.11 -0.09702743230131428 09.Dez.2016 113.37 0.33 0.291932059447983 08.Dez.2016 113.04 0.74 0.6589492430988424 07.Dez.2016 112.3 1.27 1.1438349995496713 06.Dez.2016 111.03 -0.44 -0.3947250381268503 05.Dez.2016 111.47 -0.58 -0.5176260597947345 02.Dez.2016 112.05 0.11 0.09826692871180989 01.Dez.2016 111.94 -1 -0.8854258898530193 30.Nov.2016 112.94 -0.3 -0.26492405510420347 29.Nov.2016 113.24 -0.55 -0.4833465155110291 28.Nov.2016 113.79 -0.3 -0.2629503023928478 25.Nov.2016 114.09 0.19 0.16681299385425813 24.Nov.2016 113.9 -0.71 -0.6194921909082977 23.Nov.2016 114.61 0.24 0.2098452391361371 22.Nov.2016 114.37 0.3 0.26299640571578853 21.Nov.2016 114.07 -1.32 -1.1439466158245948 18.Nov.2016 115.39 1.19 1.042031523642732 17.Nov.2016 114.2 0.81 0.7143487079989417 16.Nov.2016 113.39 0.22 0.19439780860652117 15.Nov.2016 113.17 0.01 0.008837044892188053 14.Nov.2016 113.16 2.07 1.8633540372670807 11.Nov.2016 111.09 -0.92 -0.8213552361396304 10.Nov.2016 112.01 -0.75 -0.6651294785384888 09.Nov.2016 112.76 0.72 0.6426276329882185 08.Nov.2016 112.04 0.4 0.35829451809387314 07.Nov.2016 111.64 -0.11 -0.09843400447427293 04.Nov.2016 111.75 -0.34 -0.30332768311178515 03.Nov.2016 112.09 -1.63 -1.4333450580372846 02.Nov.2016 113.72 -0.36 -0.3155680224403927 31.Okt.2016 114.08 -0.28 -0.24484085344526058 28.Okt.2016 114.36 0.05 0.04374070510016621 27.Okt.2016 114.31 0.1 0.08755800717975659 26.Okt.2016 114.21 -1.01 -0.8765839264016664 25.Okt.2016 115.22 1.24 1.0879101596771363 24.Okt.2016 113.98 0.19 0.16697425081290096 21.Okt.2016 113.79 1.19 1.0568383658969804 20.Okt.2016 112.6 0.53 0.472918711519586 19.Okt.2016 112.07 -1.06 -0.9369751613188367 18.Okt.2016 113.13 -1.9 -1.6517430235590715 17.Okt.2016 115.03 0.53 0.462882096069869 14.Okt.2016 114.5 -0.78 -0.6766134628730048 13.Okt.2016 115.28 -0.01 -0.008673779165582445 12.Okt.2016 115.29 0.52 0.453080073189858 11.Okt.2016 114.77 0.84 0.7372948301588694 10.Okt.2016 113.93 0.32 0.2816653463603556 07.Okt.2016 113.61 1.94 1.7372615742813646 06.Okt.2016 111.67 0.97 0.8762420957542909 05.Okt.2016 110.7 0.81 0.7371007371007371 04.Okt.2016 109.89 0.98 0.8998255440271784 03.Okt.2016 108.91 1.34 1.2457004741098818 30.Sep.2016 107.57 0.55 0.5139226312838722 29.Sep.2016 107.02 -0.06 -0.056032872618602916 28.Sep.2016 107.08 -0.16 -0.14919806042521447 27.Sep.2016 107.24 -1.08 -0.9970457902511078 26.Sep.2016 108.32 0.26 0.24060707014621507 23.Sep.2016 108.06 1.97 1.856913940993496 22.Sep.2016 106.09 -1.35 -1.2565152643335815 21.Sep.2016 107.44 0.32 0.29873039581777444 20.Sep.2016 107.12 0.58 0.5443964708090858 19.Sep.2016 106.54 0.05 0.046952765517889 16.Sep.2016 106.49 0.71 0.6712043864624693 15.Sep.2016 105.78 -0.33 -0.31099802092168505 14.Sep.2016 106.11 0.68 0.6449777103291283 13.Sep.2016 105.43 0.5 0.47650814828933574 12.Sep.2016 104.93 -0.85 -0.8035545471733787 09.Sep.2016 105.78 1.12 1.0701318555321995 08.Sep.2016 104.66 1.17 1.1305440139143879 07.Sep.2016 103.49 0.26 0.25186476799380025 06.Sep.2016 103.23 -0.8 -0.7690089397289244 05.Sep.2016 104.03 0.39 0.37630258587417986 02.Sep.2016 103.64 -0.93 -0.8893564119728412 01.Sep.2016 104.57 -1.48 -1.3955681282413956 31.Aug.2016 106.05 0.52 0.49275087652800154 30.Aug.2016 105.53 -0.14 -0.13248793413456988 29.Aug.2016 105.67 1.36 1.303805962994919 26.Aug.2016 104.31 0.12 0.1151742009789807 25.Aug.2016 104.19 0.33 0.317735413056037 24.Aug.2016 103.86 -0.4 -0.3836562440053712 23.Aug.2016 104.26 -1.15 -1.090978085570629 22.Aug.2016 105.41 -0.56 -0.528451448523167 19.Aug.2016 105.97 1.17 1.116412213740458 18.Aug.2016 104.8 -1.41 -1.3275586103003483 17.Aug.2016 106.21 0.2 0.18866144703329873 16.Aug.2016 106.01 0.19 0.17955017955017955 12.Aug.2016 105.82 -0.38 -0.3578154425612053 11.Aug.2016 106.2 0.27 0.2548853016142736 10.Aug.2016 105.93 -0.77 -0.7216494845360825 09.Aug.2016 106.7 0.78 0.736404833836858 08.Aug.2016 105.92 0.01 0.009441979038806534 05.Aug.2016 105.91 0.75 0.7131989349562571 04.Aug.2016 105.16 1.74 1.6824598723651132 03.Aug.2016 103.42 -0.32 -0.3084634663582032 02.Aug.2016 103.74 -0.58 -0.5559815950920245 01.Aug.2016 104.32 0.07 0.0671462829736211 29.Juli2016 104.25 -0.49 -0.4678250907007829 28.Juli2016 104.74 -0.36 -0.3425309229305423 27.Juli2016 105.1 -0.46 -0.43577112542629787 26.Juli2016 105.56 -0.12 -0.11355034065102196 25.Juli2016 105.68 -0.16 -0.15117157974300832 22.Juli2016 105.84 0.72 0.684931506849315 21.Juli2016 105.12 -0.31 -0.29403395617945555 20.Juli2016 105.43 -0.09 -0.08529188779378317 19.Juli2016 105.52 1.61 1.5494177653738812 18.Juli2016 103.91 0.51 0.4932301740812379 15.Juli2016 103.4 0.29 0.28125303074386576 14.Juli2016 103.11 -0.68 -0.6551690914346276 13.Juli2016 103.79 -0.69 -0.6604134762633997 12.Juli2016 104.48 -1.98 -1.8598534660905504 08.Juli2016 106.46 0.06 0.05639097744360902 07.Juli2016 106.4 -0.77 -0.7184846505551927 06.Juli2016 107.17 4.08 3.957706858085168 04.Juli2016 103.09 1.06 1.0389101244731942 01.Juli2016 102.03 0.6 0.5915409642117717 30.Juni2016 101.43 1.24 1.2376484679109692 29.Juni2016 100.19 -1.08 -1.0664560086896415 28.Juni2016 101.27 -2.22 -2.145134795632428 27.Juni2016 103.49 5.6 5.72070691592604 24.Juni2016 97.89 7.16 7.891546346302215 22.Juni2016 90.73 -0.56 -0.6134297294336729 21.Juni2016 91.29 0.44 0.48431480462300497 20.Juni2016 90.85 -2.03 -2.185615848406546 17.Juni2016 92.88 -1.73 -1.8285593489060352 16.Juni2016 94.61 1.45 1.5564620008587378 15.Juni2016 93.16 -0.91 -0.9673647283937493 14.Juni2016 94.07 1.22 1.313947226709747 13.Juni2016 92.85 0.01 0.010771219302024989 10.Juni2016 92.84 1.63 1.7870847494792237 09.Juni2016 91.21 1.29 1.434608540925267 08.Juni2016 89.92 0.02 0.02224694104560623 07.Juni2016 89.9 -1.18 -1.2955643390426 06.Juni2016 91.08 1.41 1.5724322515891602 03.Juni2016 89.67 -1.13 -1.2444933920704846 02.Juni2016 90.8 -0.16 -0.1759014951627089 01.Juni2016 90.96 1.7 1.9045485099708717 31.Mai2016 89.26 -4.22 -4.51433461703038 30.Mai2016 93.48 0.19 0.20366598778004075 27.Mai2016 93.29 0.33 0.35499139414802067 26.Mai2016 92.96 0.04 0.04304778303917348 25.Mai2016 92.92 -1 -1.0647359454855196 24.Mai2016 93.92 -0.86 -0.9073644228740241 23.Mai2016 94.78 0.85 0.9049292025976792 20.Mai2016 93.93 -0.58 -0.6136916728388531 19.Mai2016 94.51 0.15 0.15896566341670199 18.Mai2016 94.36 -0.83 -0.8719403298665827 17.Mai2016 95.19 -0.27 -0.28284098051539913 13.Mai2016 95.46 1.27 1.348338464805181 12.Mai2016 94.19 -0.19 -0.20131383767747404 11.Mai2016 94.38 0.18 0.1910828025477707 10.Mai2016 94.2 -0.47 -0.49646139220449986 09.Mai2016 94.67 0.16 0.16929425457623531 06.Mai2016 94.51 -0.39 -0.410958904109589 04.Mai2016 94.9 0.7 0.7430997876857749 03.Mai2016 94.2 0.1 0.10626992561105207 02.Mai2016 94.1 -0.23 -0.24382487013675394 29.Apr.2016 94.33 0.29 0.30837941301573796 28.Apr.2016 94.04 0.25 0.2665529374133703 27.Apr.2016 93.79 0.39 0.41755888650963596 26.Apr.2016 93.4 -1.28 -1.351922264469793 25.Apr.2016 94.68 -0.28 -0.2948609941027801 22.Apr.2016 94.96 -0.31 -0.3253909940170043 21.Apr.2016 95.27 0.8 0.8468296813803324 20.Apr.2016 94.47 0.75 0.8002560819462228 19.Apr.2016 93.72 -1.63 -1.709491347666492 18.Apr.2016 95.35 -0.5 -0.5216484089723527 15.Apr.2016 95.85 0.08 0.08353346559465386 14.Apr.2016 95.77 0.86 0.9061215888736698 13.Apr.2016 94.91 0.05 0.052709255745308874 12.Apr.2016 94.86 0.39 0.412829469672912 11.Apr.2016 94.47 -1.02 -1.0681746779767516 08.Apr.2016 95.49 0.07 0.0733598826241878 07.Apr.2016 95.42 -0.26 -0.2717391304347826 06.Apr.2016 95.68 0.46 0.4830917874396135 05.Apr.2016 95.22 0.37 0.3900896151818661 04.Apr.2016 94.85 -0.7 -0.7326007326007326 01.Apr.2016 95.55 1.49 1.5840952583457368 31.März2016 94.06 0.54 0.5774165953806673 30.März2016 93.52 -0.98 -1.037037037037037 29.März2016 94.5 -1.11 -1.160966426106056 24.März2016 95.61 -0.52 -0.5409341516696141 23.März2016 96.13 0.78 0.8180388044048243 22.März2016 95.35 0.78 0.8247858728983821 21.März2016 94.57 1.57 1.6881720430107527 18.März2016 93 0.75 0.8130081300813008 17.März2016 92.25 -3.05 -3.200419727177335 16.März2016 95.3 0.69 0.7293097981185921 15.März2016 94.61 1.08 1.1547097188068 14.März2016 93.53 0.66 0.7106708301927426 11.März2016 92.87 -1.51 -1.5999152362788727 10.März2016 94.38 -0.15 -0.1586797841954935 09.März2016 94.53 0.18 0.1907790143084261 08.März2016 94.35 -0.75 -0.7886435331230284 07.März2016 95.1 0.99 1.0519604717883329 04.März2016 94.11 -0.27 -0.28607755880483154 03.März2016 94.38 -0.04 -0.042363905952128786 02.März2016 94.42 0.28 0.29742936052687485 01.März2016 94.14 0.13 0.13828316136581215 29.Feb.2016 94.01 0.33 0.3522630230572161 26.Feb.2016 93.68 -0.3 -0.3192168546499255 25.Feb.2016 93.98 0.11 0.11718333865984873 24.Feb.2016 93.87 0.52 0.5570433851098018 23.Feb.2016 93.35 0.58 0.6252021127519672 22.Feb.2016 92.77 0.97 1.056644880174292 19.Feb.2016 91.8 0.76 0.8347978910369068 18.Feb.2016 91.04 -0.3 -0.3284431793299759 17.Feb.2016 91.34 0.21 0.23044003072533742 16.Feb.2016 91.13 1.12 1.244306188201311 15.Feb.2016 90.01 0.3 0.3344108795006131 12.Feb.2016 89.71 -0.73 -0.8071649712516585 11.Feb.2016 90.44 0.62 0.6902694277443776 10.Feb.2016 89.82 -0.52 -0.5756032765109586 09.Feb.2016 90.34 0.16 0.17742293191394987 08.Feb.2016 90.18 0.73 0.8160983789826719 05.Feb.2016 89.45 0.29 0.3252579632122028 04.Feb.2016 89.16 0.88 0.9968282736746715 03.Feb.2016 88.28 -0.97 -1.0868347338935573 02.Feb.2016 89.25 -1.31 -1.4465547703180213 01.Feb.2016 90.56 -0.69 -0.7561643835616438 29.Jän.2016 91.25 1.13 1.253883710608078 28.Jän.2016 90.12 -0.09 -0.09976720984369804 27.Jän.2016 90.21 0.18 0.19993335554815062 26.Jän.2016 90.03 -0.32 -0.3541781959048146 25.Jän.2016 90.35 1.07 1.1984767025089607 22.Jän.2016 89.28 -0.86 -0.9540714444197914 21.Jän.2016 90.14 0.32 0.3562680917390336 20.Jän.2016 89.82 -0.93 -1.024793388429752 19.Jän.2016 90.75 0.99 1.1029411764705883 18.Jän.2016 89.76 -0.17 -0.1890359168241966 15.Jän.2016 89.93 0.16 0.17823326278266682 14.Jän.2016 89.77 -0.63 -0.6969026548672567 13.Jän.2016 90.4 -0.68 -0.7465963987703118 12.Jän.2016 91.08 0.45 0.49652432969215493 11.Jän.2016 90.63 -0.34 -0.37374958777618994 08.Jän.2016 90.97 0.14 0.15413409666409777 07.Jän.2016 90.83 0.28 0.30922142462727775 06.Jän.2016 90.55 0.26 0.28796101450880496 05.Jän.2016 90.29 -0.09 -0.09957955299845099 04.Jän.2016 90.38 0.45 0.5003891915934616 31.Dez.2015 89.93 -0.34 -0.3766478342749529 30.Dez.2015 90.27 0.73 0.8152780880053607 29.Dez.2015 89.54 0.57 0.6406653928290434 28.Dez.2015 88.97 -0.63 -0.703125 23.Dez.2015 89.6 -0.09 -0.10034563496487903 22.Dez.2015 89.69 0.29 0.3243847874720358 21.Dez.2015 89.4 -0.31 -0.3455579088173002 18.Dez.2015 89.71 0.12 0.13394352048219668 17.Dez.2015 89.59 0 0 16.Dez.2015 89.59 1.33 1.5069113981418536 15.Dez.2015 88.26 -0.47 -0.5296968330891468 14.Dez.2015 88.73 0.16 0.1806480749689511 11.Dez.2015 88.57 0.35 0.3967354341419179 10.Dez.2015 88.22 0.13 0.1475763423771143 09.Dez.2015 88.09 -1.15 -1.288659793814433 08.Dez.2015 89.24 1.58 1.8024184348619667 07.Dez.2015 87.66 -0.09 -0.10256410256410256 04.Dez.2015 87.75 -0.57 -0.6453804347826086 03.Dez.2015 88.32 0.55 0.6266378033496639 02.Dez.2015 87.77 -0.43 -0.4875283446712018 01.Dez.2015 88.2 0.07 0.07942811755361398 30.Nov.2015 88.13 0.36 0.41016292582887093 27.Nov.2015 87.77 0.36 0.4118521908248484 26.Nov.2015 87.41 -0.17 -0.19410824389129938 25.Nov.2015 87.58 -0.61 -0.6916884000453566 24.Nov.2015 88.19 1.06 1.2165729369907035 23.Nov.2015 87.13 0.21 0.24160147261849976 20.Nov.2015 86.92 1.01 1.1756489349319055 19.Nov.2015 85.91 -0.87 -1.0025351463470846 18.Nov.2015 86.78 0.25 0.28891713856465967 17.Nov.2015 86.53 0.1 0.11570056693277797 16.Nov.2015 86.43 0.04 0.04630165528417641 13.Nov.2015 86.39 0.18 0.20879248347059506 12.Nov.2015 86.21 -0.05 -0.05796429399489914 11.Nov.2015 86.26 -0.8 -0.9189065012634965 10.Nov.2015 87.06 -0.49 -0.5596801827527127 09.Nov.2015 87.55 0.03 0.034277879341864714 06.Nov.2015 87.52 1.64 1.9096413600372613 05.Nov.2015 85.88 2.07 2.4698723302708507 04.Nov.2015 83.81 -0.39 -0.46318289786223277 03.Nov.2015 84.2 0.47 0.561328078347068 02.Nov.2015 83.73 -0.43 -0.5109315589353612 30.Okt.2015 84.16 -1.19 -1.3942589338019917 29.Okt.2015 85.35 0.76 0.8984513535878945 28.Okt.2015 84.59 -0.15 -0.17701203681850367 27.Okt.2015 84.74 0.4 0.4742708086317287 26.Okt.2015 84.34 -0.28 -0.3308910423067833 23.Okt.2015 84.62 0.13 0.15386436264646705 22.Okt.2015 84.49 -0.48 -0.56490526068024 21.Okt.2015 84.97 0.84 0.9984547723760846 20.Okt.2015 84.13 -0.03 -0.03564638783269962 19.Okt.2015 84.16 0.32 0.3816793893129771 16.Okt.2015 83.84 0.01 0.011928903733746868 15.Okt.2015 83.83 0.07 0.08357211079274117 14.Okt.2015 83.76 -1.17 -1.377605086541858 13.Okt.2015 84.93 1.2 1.4331780723754926 12.Okt.2015 83.73 0.01 0.011944577161968466 09.Okt.2015 83.72 -0.31 -0.36891586338212545 08.Okt.2015 84.03 0.28 0.33432835820895523 07.Okt.2015 83.75 0.26 0.3114145406635525 06.Okt.2015 83.49 0.25 0.30033637674195096 05.Okt.2015 83.24 -0.97 -1.1518821992637454 02.Okt.2015 84.21 0.67 0.8020110126885325 01.Okt.2015 83.54 0.64 0.7720144752714113 30.Sep.2015 82.9 -0.54 -0.6471716203259827 29.Sep.2015 83.44 -0.12 -0.14360938247965535 28.Sep.2015 83.56 0.71 0.8569704284852142 25.Sep.2015 82.85 -0.87 -1.0391782130912566 24.Sep.2015 83.72 0.23 0.27548209366391185 23.Sep.2015 83.49 0.28 0.33649801706525656 22.Sep.2015 83.21 0.49 0.5923597678916828 21.Sep.2015 82.72 0.27 0.3274711946634324 18.Sep.2015 82.45 0.31 0.3774044314584855 17.Sep.2015 82.14 0.17 0.20739294863974625 16.Sep.2015 81.97 -0.88 -1.0621605310802655 15.Sep.2015 82.85 -0.17 -0.20476993495543241 14.Sep.2015 83.02 0.07 0.08438818565400844 11.Sep.2015 82.95 -0.1 -0.12040939193257075 10.Sep.2015 83.05 -0.03 -0.036109773712084736 09.Sep.2015 83.08 -0.41 -0.4910767756617559 08.Sep.2015 83.49 -0.69 -0.819672131147541 07.Sep.2015 84.18 -0.32 -0.378698224852071 04.Sep.2015 84.5 0.46 0.5473584007615421 03.Sep.2015 84.04 -0.28 -0.33206831119544594 02.Sep.2015 84.32 -0.48 -0.5660377358490566 01.Sep.2015 84.8 0.15 0.1772002362669817 31.Aug.2015 84.65 -0.2 -0.2357100766057749 28.Aug.2015 84.85 0.74 0.8798002615622399 27.Aug.2015 84.11 1 1.203224642040669 26.Aug.2015 83.11 0.77 0.9351469516638329 25.Aug.2015 82.34 -0.84 -1.0098581389757153 24.Aug.2015 83.18 -0.19 -0.2278997241213866 21.Aug.2015 83.37 -0.07 -0.08389261744966443 20.Aug.2015 83.44 0.82 0.9924957637375939 19.Aug.2015 82.62 0.16 0.19403347077370847 18.Aug.2015 82.46 -0.61 -0.7343204526303118 17.Aug.2015 83.07 0.06 0.07228044813877846 14.Aug.2015 83.01 -0.41 -0.49148885159434186 13.Aug.2015 83.42 -0.04 -0.047927150730889045 12.Aug.2015 83.46 0.18 0.21613832853025935 11.Aug.2015 83.28 -0.19 -0.2276266922247514 10.Aug.2015 83.47 -0.42 -0.5006556204553582 07.Aug.2015 83.89 0.55 0.6599472042236622 06.Aug.2015 83.34 0.59 0.7129909365558912 05.Aug.2015 82.75 -0.55 -0.6602641056422569 04.Aug.2015 83.3 0.05 0.06006006006006006 03.Aug.2015 83.25 0.37 0.44642857142857145 31.Juli2015 82.88 0.31 0.37543902143635705 30.Juli2015 82.57 0.24 0.2915097777237945 29.Juli2015 82.33 -0.48 -0.5796401400797005 28.Juli2015 82.81 -0.68 -0.814468798658522 27.Juli2015 83.49 -0.23 -0.27472527472527475 24.Juli2015 83.72 0.75 0.903941183560323 23.Juli2015 82.97 0.55 0.6673137587964086 22.Juli2015 82.42 -0.25 -0.3024071610015725 21.Juli2015 82.67 -0.19 -0.2293024378469708 20.Juli2015 82.86 0.35 0.4241910071506484 17.Juli2015 82.51 0.64 0.7817271283742518 16.Juli2015 81.87 -0.27 -0.3287070854638422 15.Juli2015 82.14 0.36 0.4402054292002935 14.Juli2015 81.78 -0.2 -0.2439619419370578 13.Juli2015 81.98 -0.04 -0.0487685930260912 10.Juli2015 82.02 -1.45 -1.737151072241524 09.Juli2015 83.47 -1 -1.1838522552385462 08.Juli2015 84.47 0.7 0.8356213441566193 07.Juli2015 83.77 0.96 1.159280280159401 06.Juli2015 82.81 0.44 0.5341750637367974 03.Juli2015 82.37 0.07 0.0850546780072904 02.Juli2015 82.3 -0.1 -0.12135922330097088 01.Juli2015 82.4 0.35 0.42656916514320536 30.Juni2015 82.05 -0.39 -0.47307132459970885 29.Juni2015 82.44 0.29 0.3530127814972611 26.Juni2015 82.15 -0.54 -0.6530414802273552 25.Juni2015 82.69 -0.13 -0.1569669162038155 24.Juni2015 82.82 1.11 1.3584628564435197 22.Juni2015 81.71 0.14 0.1716317273507417 19.Juni2015 81.57 0.16 0.1965360520820538 18.Juni2015 81.41 -1.38 -1.666867979224544 17.Juni2015 82.79 -0.53 -0.6361017762842055 16.Juni2015 83.32 -0.78 -0.9274673008323424 15.Juni2015 84.1 0.25 0.2981514609421586 12.Juni2015 83.85 -0.05 -0.05959475566150179 11.Juni2015 83.9 0.52 0.623650755576877 10.Juni2015 83.38 -1.88 -2.2050199390100866 09.Juni2015 85.26 -0.44 -0.5134189031505251 08.Juni2015 85.7 -0.5 -0.580046403712297 05.Juni2015 86.2 0.96 1.1262318160488034 04.Juni2015 85.24 -0.34 -0.3972890862351017 03.Juni2015 85.58 -0.37 -0.4304828388598022 02.Juni2015 85.95 -0.76 -0.876484834505824 01.Juni2015 86.71 0.36 0.4169079328314997 29.Mai2015 86.35 -3.69 -4.0981785872945355 28.Mai2015 90.04 0.38 0.4238233325897836 27.Mai2015 89.66 0.37 0.4143801097547318 26.Mai2015 89.29 1.11 1.2587888410070311 22.Mai2015 88.18 0.87 0.996449433054633 21.Mai2015 87.31 -1.12 -1.2665385050322289 20.Mai2015 88.43 0.02 0.022621875353466804 19.Mai2015 88.41 0.93 1.0631001371742113 18.Mai2015 87.48 0.49 0.5632831359926428 15.Mai2015 86.99 -0.26 -0.2979942693409742 13.Mai2015 87.25 -1.24 -1.4012882811617131 12.Mai2015 88.49 -0.44 -0.49477116833464524 11.Mai2015 88.93 -0.62 -0.6923506420993858 08.Mai2015 89.55 -1.54 -1.6906356350861784 07.Mai2015 91.09 -0.22 -0.24093746577592814 06.Mai2015 91.31 -0.92 -0.9975062344139651 05.Mai2015 92.23 -0.46 -0.49627791563275436 04.Mai2015 92.69 1.32 1.4446754952391376 30.Apr.2015 91.37 0.37 0.4065934065934066 29.Apr.2015 91 -0.83 -0.9038440596754873 28.Apr.2015 91.83 -0.87 -0.9385113268608414 27.Apr.2015 92.7 -0.18 -0.1937984496124031 24.Apr.2015 92.88 -0.58 -0.6205863471003638 23.Apr.2015 93.46 0.1 0.10711225364181662 22.Apr.2015 93.36 -0.61 -0.6491433436203043 21.Apr.2015 93.97 -0.14 -0.14876208691956222 20.Apr.2015 94.11 0.16 0.17030335284725917 17.Apr.2015 93.95 -1.53 -1.6024298282362799 15.Apr.2015 95.48 0.3 0.31519226728304267 14.Apr.2015 95.18 -1.27 -1.3167444271643338 13.Apr.2015 96.45 0.14 0.14536392897933756 10.Apr.2015 96.31 1.07 1.123477530449391 09.Apr.2015 95.24 1.34 1.4270500532481363 08.Apr.2015 93.9 0.23 0.24554286324330096 07.Apr.2015 93.67 -0.31 -0.3298574164715897 02.Apr.2015 93.98 0.09 0.0958568537650442 01.Apr.2015 93.89 0.37 0.3956372968349016 31.März2015 93.52 -0.07 -0.07479431563201197 30.März2015 93.59 0.76 0.8187008510179898 27.März2015 92.83 -0.43 -0.461076560154407 26.März2015 93.26 0.32 0.3443081557994405 25.März2015 92.94 -0.02 -0.021514629948364887 24.März2015 92.96 0.58 0.6278415241394241 23.März2015 92.38 0.58 0.6318082788671024 20.März2015 91.8 -0.48 -0.5201560468140443 19.März2015 92.28 0.02 0.021677866897897247 18.März2015 92.26 0.34 0.3698868581375109 17.März2015 91.92 -0.19 -0.20627510585169906 16.März2015 92.11 -0.56 -0.6042948095392252 13.März2015 92.67 0.99 1.0798429319371727 12.März2015 91.68 0.17 0.18577204677084472 11.März2015 91.51 0.44 0.4831448336444493 10.März2015 91.07 -0.36 -0.39374384775237886 09.März2015 91.43 -0.6 -0.6519613169618602 06.März2015 92.03 1.64 1.8143599955747318 05.März2015 90.39 0.23 0.25510204081632654 04.März2015 90.16 0.34 0.3785348474727232 03.März2015 89.82 -0.13 -0.14452473596442467 02.März2015 89.95 0.1 0.11129660545353366 27.Feb.2015 89.85 -0.12 -0.13337779259753252 26.Feb.2015 89.97 1.03 1.1580841016415562 25.Feb.2015 88.94 0 0 24.Feb.2015 88.94 0.21 0.23667305308238476 23.Feb.2015 88.73 -0.56 -0.6271698958449995 20.Feb.2015 89.29 0.4 0.44999437507031165 19.Feb.2015 88.89 -0.14 -0.15725036504549028 18.Feb.2015 89.03 -0.45 -0.5029056772463121 17.Feb.2015 89.48 0.23 0.25770308123249297 16.Feb.2015 89.25 0.37 0.4162916291629163 13.Feb.2015 88.88 0.36 0.4066877541798464 12.Feb.2015 88.52 -0.67 -0.7512052920731024 11.Feb.2015 89.19 -0.1 -0.11199462425803561 10.Feb.2015 89.29 -0.1 -0.11186933661483388 09.Feb.2015 89.39 -0.19 -0.21210091538289796 06.Feb.2015 89.58 0.44 0.49360556428090646 05.Feb.2015 89.14 -0.41 -0.45784477945281965 04.Feb.2015 89.55 -0.69 -0.7646276595744681 03.Feb.2015 90.24 0.36 0.40053404539385845 02.Feb.2015 89.88 0.07 0.0779423226812159 30.Jän.2015 89.81 0.21 0.234375 29.Jän.2015 89.6 0.31 0.3471833351999104 28.Jän.2015 89.29 0.04 0.04481792717086835 27.Jän.2015 89.25 -0.5 -0.5571030640668524 26.Jän.2015 89.75 -0.35 -0.38845726970033295 23.Jän.2015 90.1 1.56 1.7619155184097584 22.Jän.2015 88.54 -0.67 -0.7510368792736241 21.Jän.2015 89.21 0.52 0.5863118728154245 20.Jän.2015 88.69 -0.34 -0.381893743681905 19.Jän.2015 89.03 -0.52 -0.5806811836962591 16.Jän.2015 89.55 0.34 0.3811231924672122 15.Jän.2015 89.21 -0.02 -0.02241398632746834 14.Jän.2015 89.23 0.38 0.4276871131119865 13.Jän.2015 88.85 0.29 0.3274616079494128 12.Jän.2015 88.56 -0.12 -0.13531799729364005 09.Jän.2015 88.68 -0.38 -0.42667864361104874 08.Jän.2015 89.06 0.61 0.6896551724137931 07.Jän.2015 88.45 0.92 1.051068205186793 06.Jän.2015 87.53 -0.45 -0.5114798817913162 05.Jän.2015 87.98 0.68 0.7789232531500573 02.Jän.2015 87.3 1.12 1.2996054769087955 31.Dez.2014 86.18 0.11 0.12780295108632508 30.Dez.2014 86.07 -0.4 -0.4625881808719787 29.Dez.2014 86.47 -- -- 23.Dez.2014 86.82 0.94 1.0945505356311132 22.Dez.2014 85.88 0.58 0.6799531066822978 19.Dez.2014 85.3 0.22 0.25858015984955335 18.Dez.2014 85.08 2.29 2.7660345452349318 17.Dez.2014 82.79 1.18 1.4459012375934321 16.Dez.2014 81.61 -1.66 -1.9935150714543053 15.Dez.2014 83.27 -0.23 -0.2754491017964072 12.Dez.2014 83.5 -0.36 -0.42928690674934417 11.Dez.2014 83.86 -0.4 -0.47472110135295514 10.Dez.2014 84.26 -0.47 -0.554703174790511 09.Dez.2014 84.73 -0.95 -1.1087768440709618 08.Dez.2014 85.68 -0.34 -0.3952569169960474 05.Dez.2014 86.02 0.35 0.40854441461421737 04.Dez.2014 85.67 0.38 0.4455387501465588 03.Dez.2014 85.29 -0.51 -0.5944055944055944 02.Dez.2014 85.8 0.47 0.5508027657330364 01.Dez.2014 85.33 -1.16 -1.3411955139322465 28.Nov.2014 86.49 0.58 0.6751251309509952 27.Nov.2014 85.91 0.16 0.18658892128279883 26.Nov.2014 85.75 -0.26 -0.3022904313451924 25.Nov.2014 86.01 -0.06 -0.06971070059254096 24.Nov.2014 86.07 0.02 0.023242300987797792 21.Nov.2014 86.05 0.88 1.033227662322414 20.Nov.2014 85.17 -0.05 -0.058671673316122976 19.Nov.2014 85.22 0.2 0.2352387673488591 18.Nov.2014 85.02 -0.05 -0.058775126366521685 17.Nov.2014 85.07 -0.15 -0.17601501994836893 14.Nov.2014 85.22 0.77 0.9117821195973949 13.Nov.2014 84.45 0.04 0.047387750266556096 12.Nov.2014 84.41 0.3 0.3566757817144216 11.Nov.2014 84.11 -0.27 -0.3199810381607016 07.Nov.2014 84.38 0.23 0.27332144979203804 06.Nov.2014 84.15 -0.49 -0.5789224952741021 05.Nov.2014 84.64 0.05 0.05910864168341411 04.Nov.2014 84.59 -0.79 -0.9252752401030686 03.Nov.2014 85.38 0.06 0.07032348804500703 31.Okt.2014 85.32 0.24 0.2820874471086037 30.Okt.2014 85.08 0.68 0.8056872037914692 29.Okt.2014 84.4 0.52 0.619933237958989 28.Okt.2014 83.88 0.23 0.2749551703526599 27.Okt.2014 83.65 -0.08 -0.09554520482503284 24.Okt.2014 83.73 -0.48 -0.5700035625222658 23.Okt.2014 84.21 0.04 0.047522870381371034 22.Okt.2014 84.17 0.37 0.441527446300716 21.Okt.2014 83.8 -0.14 -0.16678579938050989 20.Okt.2014 83.94 -0.09 -0.10710460549803641 17.Okt.2014 84.03 -0.29 -0.3439278937381404 16.Okt.2014 84.32 -0.6 -0.706547338671691 15.Okt.2014 84.92 -0.14 -0.16458970138725607 14.Okt.2014 85.06 0.83 0.9853971269144011 13.Okt.2014 84.23 -0.45 -0.5314123760037789 10.Okt.2014 84.68 1.23 1.4739364889155182 09.Okt.2014 83.45 -0.83 -0.984812529663028 08.Okt.2014 84.28 0.77 0.9220452640402347 07.Okt.2014 83.51 -0.57 -0.6779257849666984 06.Okt.2014 84.08 -0.61 -0.7202739402526863 03.Okt.2014 84.69 1.07 1.2795981822530496 02.Okt.2014 83.62 0.21 0.251768373096751 01.Okt.2014 83.41 -0.2 -0.2392058366224136 30.Sep.2014 83.61 -0.22 -0.26243588214243113 29.Sep.2014 83.83 0.03 0.03579952267303103 26.Sep.2014 83.8 0.32 0.3833253473885961 25.Sep.2014 83.48 0.16 0.19203072491598655 24.Sep.2014 83.32 0.09 0.10813408626697105 23.Sep.2014 83.23 -0.19 -0.22776312634859747 22.Sep.2014 83.42 0.12 0.14405762304921968 19.Sep.2014 83.3 0.34 0.4098360655737705 18.Sep.2014 82.96 -0.15 -0.18048369630610034 17.Sep.2014 83.11 -0.53 -0.6336681013868962 16.Sep.2014 83.64 0.1 0.11970313622216902 15.Sep.2014 83.54 -0.27 -0.32215726047011095 12.Sep.2014 83.81 -0.26 -0.3092660877839895 11.Sep.2014 84.07 -0.12 -0.14253474284356812 10.Sep.2014 84.19 -0.46 -0.5434140578854105 09.Sep.2014 84.65 -0.04 -0.04723107804935648 08.Sep.2014 84.69 0.37 0.4388045540796964 05.Sep.2014 84.32 0.24 0.285442435775452 04.Sep.2014 84.08 0.77 0.9242587924618894 03.Sep.2014 83.31 -0.51 -0.6084466714387974 02.Sep.2014 83.82 0.28 0.33516878142207324 01.Sep.2014 83.54 -0.07 -0.08372204281784476 29.Aug.2014 83.61 0.17 0.2037392138063279 28.Aug.2014 83.44 0.54 0.6513872135102533 27.Aug.2014 82.9 -0.01 -0.012061271257990593 26.Aug.2014 82.91 0.51 0.6189320388349514 25.Aug.2014 82.4 0.06 0.07286859363614283 22.Aug.2014 82.34 -0.24 -0.290627270525551 21.Aug.2014 82.58 0.08 0.09696969696969697 20.Aug.2014 82.5 0.01 0.012122681537156019 19.Aug.2014 82.49 0.52 0.6343784311333415 18.Aug.2014 81.97 0.56 0.6878761822871883 14.Aug.2014 81.41 0.07 0.08605851979345955 13.Aug.2014 81.34 0.08 0.09844942160964805 12.Aug.2014 81.26 0.1 0.1232134056185313 11.Aug.2014 81.16 -0.2 -0.24582104228121926 08.Aug.2014 81.36 0.09 0.11074197120708748 07.Aug.2014 81.27 0.4 0.49462099666130827 06.Aug.2014 80.87 -0.29 -0.35731887629374076 05.Aug.2014 81.16 0.01 0.012322858903265557 04.Aug.2014 81.15 0.03 0.03698224852071006 01.Aug.2014 81.12 -0.12 -0.14771048744460857 31.Juli2014 81.24 0.22 0.2715378918785485 30.Juli2014 81.02 0.47 0.5834885164494104 29.Juli2014 80.55 0.37 0.4614617111499127 28.Juli2014 80.18 0.16 0.19995001249687577 25.Juli2014 80.02 0.06 0.0750375187593797 24.Juli2014 79.96 0.39 0.490134472791253 23.Juli2014 79.57 0.11 0.13843443241882708 22.Juli2014 79.46 0 0 21.Juli2014 79.46 0.12 0.15124779430299976 18.Juli2014 79.34 0.22 0.2780586450960566 17.Juli2014 79.12 0.26 0.3296981993406036 16.Juli2014 78.86 0.34 0.43301069791136015 15.Juli2014 78.52 -0.42 -0.532049657968077 14.Juli2014 78.94 0.26 0.3304524656837824 11.Juli2014 78.68 -0.02 -0.025412960609911054 10.Juli2014 78.7 -0.14 -0.17757483510908167 09.Juli2014 78.84 -0.1 -0.12667848999239928 08.Juli2014 78.94 -0.38 -0.4790721129601614 07.Juli2014 79.32 0.4 0.5068423720223011 04.Juli2014 78.92 -0.03 -0.03799873337555415 03.Juli2014 78.95 0.2 0.25396825396825395 02.Juli2014 78.75 0.16 0.20358824277897952 01.Juli2014 78.59 -0.48 -0.6070570380675351 30.Juni2014 79.07 -0.32 -0.4030734349414284 27.Juni2014 79.39 -0.1 -0.1258019876714052 26.Juni2014 79.49 0.17 0.21432173474533536 25.Juni2014 79.32 -0.07 -0.08817231389343747 24.Juni2014 79.39 -0.14 -0.17603420093046648 20.Juni2014 79.53 0.31 0.391315324413027 19.Juni2014 79.22 -0.18 -0.22670025188916876 18.Juni2014 79.4 -0.11 -0.1383473776883411 17.Juni2014 79.51 -0.04 -0.0502828409805154 16.Juni2014 79.55 -0.21 -0.2632898696088265 13.Juni2014 79.76 -0.44 -0.5486284289276808 12.Juni2014 80.2 -0.28 -0.34791252485089463 11.Juni2014 80.48 -0.14 -0.1736541801041925 10.Juni2014 80.62 -0.13 -0.1609907120743034 06.Juni2014 80.75 0.16 0.19853579848616454 04.Juni2014 80.59 -0.05 -0.062003968253968256 03.Juni2014 80.64 -0.18 -0.22271714922049 30.Mai2014 80.82 -1.87 -2.261458459305841 28.Mai2014 82.69 0.63 0.7677309285888374 27.Mai2014 82.06 0.19 0.232075241236106 26.Mai2014 81.87 -0.01 -0.012212994626282364 23.Mai2014 81.88 0.08 0.097799511002445 22.Mai2014 81.8 0.24 0.2942618930848455 21.Mai2014 81.56 -0.23 -0.28120797163467415 20.Mai2014 81.79 -0.56 -0.6800242865816636 19.Mai2014 82.35 0.32 0.39010118249420944 16.Mai2014 82.03 -0.11 -0.13391770148526905 15.Mai2014 82.14 0.08 0.09748964172556666 14.Mai2014 82.06 0.39 0.47753152932533366 13.Mai2014 81.67 0.12 0.14714898835070508 12.Mai2014 81.55 -0.42 -0.5123825789923142 09.Mai2014 81.97 0.62 0.762138905961893 08.Mai2014 81.35 0.27 0.33300444005920077 07.Mai2014 81.08 -0.04 -0.04930966469428008 06.Mai2014 81.12 -0.86 -1.0490363503293487 05.Mai2014 81.98 0.38 0.46568627450980393 02.Mai2014 81.6 0.32 0.3937007874015748 30.Apr.2014 81.28 -0.04 -0.04918839153959666 28.Apr.2014 81.32 -0.49 -0.5989487837672656 25.Apr.2014 81.81 0.11 0.1346389228886169 24.Apr.2014 81.7 0.2 0.24539877300613497 23.Apr.2014 81.5 0.41 0.505611049451227 22.Apr.2014 81.09 -0.18 -0.22148394241417496 17.Apr.2014 81.27 -0.31 -0.3799950968374602 16.Apr.2014 81.58 -0.16 -0.19574259848299486 15.Apr.2014 81.74 -0.09 -0.10998411340584138 14.Apr.2014 81.83 0.01 0.012221950623319482 11.Apr.2014 81.82 0.48 0.5901155642980084 10.Apr.2014 81.34 -0.14 -0.1718213058419244 09.Apr.2014 81.48 0.03 0.03683241252302026 08.Apr.2014 81.45 -0.28 -0.3425914596843264 07.Apr.2014 81.73 0.02 0.024476808224207565 04.Apr.2014 81.71 -0.08 -0.09781146839466927 03.Apr.2014 81.79 0.13 0.15919666911584618 02.Apr.2014 81.66 0.27 0.3317360855141909 01.Apr.2014 81.39 -0.29 -0.3550440744368266 31.März2014 81.68 -0.49 -0.5963246927102349 28.März2014 82.17 0.69 0.8468335787923417 27.März2014 81.48 0.08 0.09828009828009827 26.März2014 81.4 -0.06 -0.07365578197888534 25.März2014 81.46 -0.44 -0.5372405372405372 24.März2014 81.9 0.37 0.45382067950447685 21.März2014 81.53 -0.11 -0.1347378735913768 20.März2014 81.64 0.12 0.14720314033366044 19.März2014 81.52 -0.39 -0.47613234037358076 18.März2014 81.91 0.42 0.5154006626579949 17.März2014 81.49 -0.08 -0.09807527277185239 14.März2014 81.57 0.23 0.28276370789279565 13.März2014 81.34 -0.25 -0.3064100992768722 12.März2014 81.59 -0.11 -0.1346389228886169 11.März2014 81.7 0.09 0.11028060286729567 10.März2014 81.61 0.55 0.6785097458672589 07.März2014 81.06 -0.16 -0.19699581383895592 06.März2014 81.22 0.09 0.1109330703808702 05.März2014 81.13 -0.04 -0.04927929037821856 04.März2014 81.17 0.18 0.22224966045190764 03.März2014 80.99 0.11 0.13600395647873392 28.Feb.2014 80.88 -0.05 -0.06178178672927221 27.Feb.2014 80.93 0.16 0.19809335149189056 26.Feb.2014 80.77 0.63 0.7861242825056152 25.Feb.2014 80.14 -0.34 -0.4224652087475149 24.Feb.2014 80.48 0.66 0.8268604359809572 21.Feb.2014 79.82 -0.07 -0.08762047815746651 20.Feb.2014 79.89 0 0 19.Feb.2014 79.89 0.34 0.4274041483343809 18.Feb.2014 79.55 0.1 0.12586532410320955 17.Feb.2014 79.45 0.12 0.15126685995209882 14.Feb.2014 79.33 -0.38 -0.4767281395057082 13.Feb.2014 79.71 -0.64 -0.7965152457996266 12.Feb.2014 80.35 -0.63 -0.7779698691034823 11.Feb.2014 80.98 -0.58 -0.7111329082883766 10.Feb.2014 81.56 0.44 0.5424063116370809 07.Feb.2014 81.12 -0.51 -0.6247703050349136 06.Feb.2014 81.63 -0.36 -0.43907793633369924 05.Feb.2014 81.99 0.52 0.638271756474776 04.Feb.2014 81.47 0.25 0.3078059591233686 03.Feb.2014 81.22 0.71 0.8818780275742144 31.Jän.2014 80.51 -0.18 -0.22307596976081298 30.Jän.2014 80.69 0.38 0.4731664798904246 29.Jän.2014 80.31 -0.11 -0.13678189505098234 28.Jän.2014 80.42 -0.16 -0.19856043683296104 27.Jän.2014 80.58 -0.57 -0.7024029574861368 24.Jän.2014 81.15 -0.51 -0.6245407788390889 23.Jän.2014 81.66 -1.03 -1.2456161567299553 22.Jän.2014 82.69 -0.55 -0.6607400288322922 21.Jän.2014 83.24 -0.46 -0.5495818399044206 20.Jän.2014 83.7 0.49 0.588871529864199 17.Jän.2014 83.21 -0.3 -0.3592384145611304 16.Jän.2014 83.51 -0.33 -0.39360687022900764 15.Jän.2014 83.84 0.5 0.5999520038396928 14.Jän.2014 83.34 -0.81 -0.9625668449197861 13.Jän.2014 84.15 0.83 0.9961593855016803 10.Jän.2014 83.32 -0.02 -0.023998080153587713 09.Jän.2014 83.34 -0.14 -0.16770483948251078 08.Jän.2014 83.48 -0.65 -0.7726138119576845 07.Jän.2014 84.13 0.12 0.14284013807880014 06.Jän.2014 84.01 0.29 0.3463927376970855 03.Jän.2014 83.72 0.27 0.32354703415218694 02.Jän.2014 83.45 0.55 0.6634499396863691 31.Dez.2013 82.9 -0.17 -0.20464668351992296 30.Dez.2013 83.07 0.17 0.20506634499396864 27.Dez.2013 82.9 -1.5 -1.7772511848341233 23.Dez.2013 84.4 0.04 0.0474158368895211 20.Dez.2013 84.36 0.23 0.2733864257696422 19.Dez.2013 84.13 0.22 0.26218567512811347 18.Dez.2013 83.91 -0.69 -0.8156028368794326 17.Dez.2013 84.6 0.17 0.20135023096055904 16.Dez.2013 84.43 0.12 0.14233187047799786 13.Dez.2013 84.31 0.34 0.40490651423127305 12.Dez.2013 83.97 0.46 0.5508322356604 11.Dez.2013 83.51 0.12 0.14390214654035255 10.Dez.2013 83.39 -0.19 -0.2273271117492223 09.Dez.2013 83.58 0.62 0.7473481195756991 06.Dez.2013 82.96 0.07 0.08444927011702257 05.Dez.2013 82.89 0.31 0.37539355776217004 04.Dez.2013 82.58 0.21 0.2549471895107442 03.Dez.2013 82.37 -0.57 -0.6872437906920665 02.Dez.2013 82.94 -0.39 -0.46801872074882994 29.Nov.2013 83.33 0.1 0.12014898474107893 28.Nov.2013 83.23 -0.22 -0.2636309167165968 27.Nov.2013 83.45 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fondsauflegung 27-Nov.-2013 Monatsultimo Monatliche Rendite 30.Nov.2013 -0.143799 31.Dez.2013 -0.516021 31.Jän.2014 -2.882992 28.Feb.2014 0.45957 31.März2014 0.98912 30.Apr.2014 -0.489716 31.Mai2014 2.054418 30.Juni2014 -2.165306 31.Juli2014 2.744404 31.Aug.2014 2.917282 30.Sep.2014 0 31.Okt.2014 2.04521 30.Nov.2014 1.371308 31.Dez.2014 -0.358423 31.Jän.2015 4.212114 28.Feb.2015 0.044538 31.März2015 4.084585 30.Apr.2015 -2.298973 31.Mai2015 -1.542541 30.Juni2015 -4.979734 31.Juli2015 1.011578 31.Aug.2015 2.135618 30.Sep.2015 -2.067336 31.Okt.2015 1.519903 30.Nov.2015 4.717205 31.Dez.2015 2.042437 31.Jän.2016 1.467808 29.Feb.2016 3.024658 31.März2016 0.053186 30.Apr.2016 0.287051 31.Mai2016 -1.140847 30.Juni2016 13.634327 31.Juli2016 2.780243 31.Aug.2016 1.726619 30.Sep.2016 1.433286 31.Okt.2016 6.051873 30.Nov.2016 -0.999299 31.Dez.2016 2.691695 31.Jän.2017 0.905329 28.Feb.2017 1.298812 31.März2017 -1.771404 30.Apr.2017 -3.031344 31.Mai2017 0.277725 30.Juni2017 -1.477471 31.Juli2017 -1.639344 31.Aug.2017 3.342803 30.Sep.2017 -2.629891 31.Okt.2017 3.227931 30.Nov.2017 -2.160635 31.Dez.2017 0.475214 31.Jän.2018 -3.180933 28.Feb.2018 1.168582 31.März2018 -2.101875 30.Apr.2018 0.280464 31.Mai2018 1.165813 30.Juni2018 -1.861067 31.Juli2018 2.454112 31.Aug.2018 -5.018311 30.Sep.2018 1.177574 31.Okt.2018 -0.463487 30.Nov.2018 -0.010348 31.Dez.2018 0.020698 31.Jän.2019 2.56596 28.Feb.2019 -1.35176 31.März2019 2.208815 30.Apr.2019 -0.92046 31.Mai2019 6.015601 30.Juni2019 1.778755 31.Juli2019 5.341188 31.Aug.2019 -5.42455 30.Sep.2019 -1.704937 31.Okt.2019 -5.333868 30.Nov.2019 -0.921415 31.Dez.2019 1.475147 31.Jän.2020 2.22269 29.Feb.2020 5.43075 31.März2020 -5.581077 30.Apr.2020 1.480331 31.Mai2020 7.327383 30.Juni2020 1.759296 31.Juli2020 -3.27112 31.Aug.2020 -1.553773 30.Sep.2020 1.712399 31.Okt.2020 0.638945 30.Nov.2020 -0.493802 31.Dez.2020 1.61029 31.Jän.2021 -2.053224 28.Feb.2021 -2.462603 31.März2021 -2.149191 30.Apr.2021 -0.788997 31.Mai2021 -0.889348 30.Juni2021 1.235698 31.Juli2021 -0.632911 31.Aug.2021 2.593267 30.Sep.2021 0.864745 31.Okt.2021 -4.000879 30.Nov.2021 -2.32425 31.Dez.2021 -0.42199 31.Jän.2022 -0.353149 28.Feb.2022 -2.551683 31.März2022 2.873076 30.Apr.2022 3.158143 31.Mai2022 -0.058285 30.Juni2022 -0.902802 31.Juli2022 1.833885 31.Aug.2022 4.519577 30.Sep.2022 -0.122277 31.Okt.2022 -3.127435 30.Nov.2022 -1.252298 31.Dez.2022 0.779523 31.Jän.2023 -0.184715 28.Feb.2023 -1.006246 31.März2023 0.443977 30.Apr.2023 -2.000698 31.Mai2023 1.121942 30.Juni2023 1.137628 31.Juli2023 0.68468 31.Aug.2023 0.376442 30.Sep.2023 1.463828 31.Okt.2023 4.196972 30.Nov.2023 -0.480604 31.Dez.2023 3.495458 31.Jän.2024 -1.288746 29.Feb.2024 0.742825 Ex-Tag Gesamtausschüttung 31.Mai2023 4.325236 31.Mai2022 2.198977 31.Mai2021 4.822462 29.Mai2020 5.173034