BGF Emerging Markets Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 159 276 238,96
Auflegung Anteilsklasse
06.Nov.2013
Auflegungsdatum des Fonds
01.Okt.2004
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan Global Diversified EMBI Index in EUR
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,07%
ISIN
LU0988581723
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 10 000 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMBX2E
SEDOL
BG5GVX4
29-Feb.-2024
BGF Emerging Markets Bond Fund
Inception Date
06.Nov.2013
Fund Holdings as of
-
Total Net Assets
EUR 0,00
Number of Securities
302,00
Shares Outstanding
0,00
Name
Gewichtung (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
22.41
0.07
0.3133393017009848
27.März2024
22.34
0.05
0.2243158366980709
26.März2024
22.29
0.02
0.0898069151324652
25.März2024
22.27
-0.06
-0.2686968204209583
22.März2024
22.33
0.24
1.086464463558171
21.März2024
22.09
0.15
0.6836827711941659
20.März2024
21.94
0.08
0.36596523330283626
19.März2024
21.86
0.05
0.22925263640531865
18.März2024
21.81
-0.02
-0.09161704076958314
15.März2024
21.83
-0.05
-0.22851919561243145
14.März2024
21.88
0.08
0.3669724770642202
13.März2024
21.8
0
0
12.März2024
21.8
-0.07
-0.3200731595793324
11.März2024
21.87
0.05
0.229147571035747
08.März2024
21.82
0.01
0.04585052728106373
07.März2024
21.81
-0.01
-0.045829514207149404
06.März2024
21.82
0.01
0.04585052728106373
05.März2024
21.81
0
0
04.März2024
21.81
0.05
0.22977941176470587
01.März2024
21.76
0.12
0.5545286506469501
29.Feb.2024
21.64
0
0
28.Feb.2024
21.64
0.01
0.04623208506703652
27.Feb.2024
21.63
-0.04
-0.18458698661744347
26.Feb.2024
21.67
0.14
0.6502554575011612
23.Feb.2024
21.53
0.13
0.6074766355140186
22.Feb.2024
21.4
0.03
0.14038371548900327
21.Feb.2024
21.37
-0.02
-0.09350163627863488
20.Feb.2024
21.39
-0.11
-0.5116279069767442
19.Feb.2024
21.5
-0.01
-0.046490004649000466
16.Feb.2024
21.51
0.04
0.18630647414997673
15.Feb.2024
21.47
-0.01
-0.04655493482309125
14.Feb.2024
21.48
-0.04
-0.18587360594795538
13.Feb.2024
21.52
0.05
0.2328830926874709
12.Feb.2024
21.47
0.09
0.42095416276894293
09.Feb.2024
21.38
-0.12
-0.5581395348837209
08.Feb.2024
21.5
-0.01
-0.046490004649000466
07.Feb.2024
21.51
0
0
06.Feb.2024
21.51
-0.05
-0.23191094619666047
05.Feb.2024
21.56
0.03
0.13934045517882024
02.Feb.2024
21.53
0.04
0.18613308515588645
01.Feb.2024
21.49
0.18
0.8446738620366026
31.Jän.2024
21.31
-0.08
-0.3740065451145395
30.Jän.2024
21.39
-0.05
-0.2332089552238806
29.Jän.2024
21.44
0.15
0.7045561296383278
26.Jän.2024
21.29
0.07
0.3298774740810556
25.Jän.2024
21.22
0.04
0.18885741265344666
24.Jän.2024
21.18
-0.08
-0.37629350893697083
23.Jän.2024
21.26
0.03
0.1413094677343382
22.Jän.2024
21.23
0.01
0.0471253534401508
19.Jän.2024
21.22
-0.08
-0.3755868544600939
18.Jän.2024
21.3
-0.06
-0.2808988764044944
17.Jän.2024
21.36
-0.08
-0.373134328358209
16.Jän.2024
21.44
0.1
0.46860356138706655
15.Jän.2024
21.34
0.12
0.5655042412818096
12.Jän.2024
21.22
0.07
0.3309692671394799
11.Jän.2024
21.15
0.09
0.42735042735042733
10.Jän.2024
21.06
0.11
0.5250596658711217
09.Jän.2024
20.95
0.03
0.14340344168260039
08.Jän.2024
20.92
0.08
0.3838771593090211
05.Jän.2024
20.84
-0.16
-0.7619047619047619
04.Jän.2024
21
-0.1
-0.47393364928909953
03.Jän.2024
21.1
-0.13
-0.6123410268487989
02.Jän.2024
21.23
0.11
0.5208333333333334
29.Dez.2023
21.12
0.05
0.23730422401518747
28.Dez.2023
21.07
0.03
0.14258555133079848
27.Dez.2023
21.04
-0.1
-0.47303689687795647
22.Dez.2023
21.14
-0.08
-0.3770028275212064
21.Dez.2023
21.22
-0.01
-0.047103155911446065
20.Dez.2023
21.23
0.07
0.33081285444234404
19.Dez.2023
21.16
-0.1
-0.4703668861712135
18.Dez.2023
21.26
0.01
0.047058823529411764
15.Dez.2023
21.25
0.22
1.0461245839277222
14.Dez.2023
21.03
-0.01
-0.04752851711026616
13.Dez.2023
21.04
-0.02
-0.0949667616334283
12.Dez.2023
21.06
-0.02
-0.09487666034155598
11.Dez.2023
21.08
-0.06
-0.28382213812677387
08.Dez.2023
21.14
-0.05
-0.23596035865974516
07.Dez.2023
21.19
0.14
0.665083135391924
06.Dez.2023
21.05
0.21
1.0076775431861804
05.Dez.2023
20.84
0.01
0.04800768122899664
04.Dez.2023
20.83
0.16
0.7740686985970004
01.Dez.2023
20.67
0.05
0.24248302618816683
30.Nov.2023
20.62
0.21
1.02890739833415
29.Nov.2023
20.41
0.18
0.8897676717745922
28.Nov.2023
20.23
-0.08
-0.39389463318562284
27.Nov.2023
20.31
0.03
0.14792899408284024
24.Nov.2023
20.28
-0.07
-0.343980343980344
23.Nov.2023
20.35
-0.07
-0.3428011753183154
22.Nov.2023
20.42
0.24
1.1892963330029733
21.Nov.2023
20.18
0.11
0.5480817140009965
20.Nov.2023
20.07
-0.13
-0.6435643564356436
17.Nov.2023
20.2
0.09
0.44753853804077576
16.Nov.2023
20.11
-0.04
-0.19851116625310175
15.Nov.2023
20.15
0.11
0.5489021956087824
14.Nov.2023
20.04
-0.19
-0.9391992090954029
13.Nov.2023
20.23
-0.05
-0.2465483234714004
10.Nov.2023
20.28
0.02
0.09871668311944719
09.Nov.2023
20.26
-0.1
-0.4911591355599214
08.Nov.2023
20.36
-0.02
-0.09813542688910697
07.Nov.2023
20.38
0.04
0.19665683382497542
06.Nov.2023
20.34
-0.1
-0.4892367906066536
03.Nov.2023
20.44
0.05
0.24521824423737126
02.Nov.2023
20.39
0.33
1.6450648055832502
31.Okt.2023
20.06
0.04
0.1998001998001998
30.Okt.2023
20.02
0.06
0.30060120240480964
27.Okt.2023
19.96
0.03
0.15052684395383845
26.Okt.2023
19.93
-0.01
-0.05015045135406219
25.Okt.2023
19.94
0.13
0.6562342251388188
24.Okt.2023
19.81
0.15
0.762970498474059
23.Okt.2023
19.66
-0.26
-1.3052208835341366
20.Okt.2023
19.92
0.08
0.4032258064516129
19.Okt.2023
19.84
0.37
1.9003595274781715
18.Okt.2023
19.47
-0.01
-0.0513347022587269
17.Okt.2023
19.48
-0.1
-0.5107252298263534
16.Okt.2023
19.58
-0.04
-0.2038735983690112
13.Okt.2023
19.62
0
0
12.Okt.2023
19.62
0.14
0.7186858316221766
11.Okt.2023
19.48
0.09
0.46415678184631254
10.Okt.2023
19.39
0.05
0.25853154084798347
09.Okt.2023
19.34
-0.06
-0.30927835051546393
06.Okt.2023
19.4
-0.05
-0.2570694087403599
05.Okt.2023
19.45
-0.04
-0.20523345305284763
04.Okt.2023
19.49
-0.21
-1.0659898477157361
03.Okt.2023
19.7
-0.02
-0.10141987829614604
02.Okt.2023
19.72
0.01
0.050735667174023336
29.Sep.2023
19.71
0.02
0.1015744032503809
28.Sep.2023
19.69
-0.22
-1.1049723756906078
27.Sep.2023
19.91
0.1
0.5047955577990914
26.Sep.2023
19.81
-0.02
-0.10085728693898134
25.Sep.2023
19.83
0.05
0.2527805864509606
22.Sep.2023
19.78
-0.09
-0.4529441368897836
21.Sep.2023
19.87
0.04
0.20171457387796268
20.Sep.2023
19.83
-0.06
-0.30165912518853694
19.Sep.2023
19.89
-0.07
-0.35070140280561124
18.Sep.2023
19.96
0
0
15.Sep.2023
19.96
-0.01
-0.0500751126690035
14.Sep.2023
19.97
0.22
1.1139240506329113
13.Sep.2023
19.75
-0.07
-0.35317860746720486
12.Sep.2023
19.82
0.02
0.10101010101010101
11.Sep.2023
19.8
-0.02
-0.10090817356205853
08.Sep.2023
19.82
0.01
0.05047955577990914
07.Sep.2023
19.81
0.03
0.15166835187057634
06.Sep.2023
19.78
-0.04
-0.20181634712411706
05.Sep.2023
19.82
0.09
0.45615813482007095
04.Sep.2023
19.73
0.03
0.15228426395939088
01.Sep.2023
19.7
0.07
0.3565970453387672
31.Aug.2023
19.63
0.22
1.1334363730036063
30.Aug.2023
19.41
-0.13
-0.6653019447287615
29.Aug.2023
19.54
-0.02
-0.10224948875255624
28.Aug.2023
19.56
0.09
0.4622496147919877
25.Aug.2023
19.47
0.02
0.10282776349614396
24.Aug.2023
19.45
0.09
0.46487603305785125
23.Aug.2023
19.36
0.11
0.5714285714285714
22.Aug.2023
19.25
0.14
0.7326007326007326
21.Aug.2023
19.11
-0.07
-0.36496350364963503
18.Aug.2023
19.18
0.05
0.26136957658128596
17.Aug.2023
19.13
-0.04
-0.20865936358894105
16.Aug.2023
19.17
-0.26
-1.3381369016984046
14.Aug.2023
19.43
0.05
0.2579979360165119
11.Aug.2023
19.38
0.11
0.5708354955889985
10.Aug.2023
19.27
-0.07
-0.3619441571871768
09.Aug.2023
19.34
-0.08
-0.411946446961895
08.Aug.2023
19.42
0.16
0.8307372793354102
07.Aug.2023
19.26
0.08
0.4171011470281543
04.Aug.2023
19.18
-0.16
-0.827300930713547
03.Aug.2023
19.34
-0.06
-0.30927835051546393
02.Aug.2023
19.4
-0.06
-0.30832476875642345
01.Aug.2023
19.46
0.01
0.05141388174807198
31.Juli2023
19.45
0.06
0.30943785456420836
28.Juli2023
19.39
-0.05
-0.257201646090535
27.Juli2023
19.44
0.16
0.8298755186721992
26.Juli2023
19.28
-0.02
-0.10362694300518134
25.Juli2023
19.3
0.12
0.6256517205422315
24.Juli2023
19.18
-0.03
-0.15616866215512754
21.Juli2023
19.21
0.11
0.5759162303664922
20.Juli2023
19.1
0.04
0.2098635886673662
19.Juli2023
19.06
0.07
0.36861506055818855
18.Juli2023
18.99
0.02
0.10542962572482868
17.Juli2023
18.97
0.01
0.052742616033755275
14.Juli2023
18.96
0.03
0.15847860538827258
13.Juli2023
18.93
0.07
0.3711558854718982
12.Juli2023
18.86
-0.05
-0.26441036488630354
11.Juli2023
18.91
0.11
0.5851063829787234
10.Juli2023
18.8
-0.14
-0.7391763463569165
07.Juli2023
18.94
-0.24
-1.251303441084463
06.Juli2023
19.18
-0.09
-0.467047223663726
05.Juli2023
19.27
0.01
0.05192107995846314
04.Juli2023
19.26
0.09
0.4694835680751174
03.Juli2023
19.17
0.05
0.2615062761506276
30.Juni2023
19.12
-0.08
-0.4166666666666667
29.Juni2023
19.2
0.1
0.5235602094240838
28.Juni2023
19.1
0.02
0.10482180293501048
27.Juni2023
19.08
-0.06
-0.31347962382445144
26.Juni2023
19.14
0.29
1.5384615384615385
22.Juni2023
18.85
-0.03
-0.15889830508474576
21.Juni2023
18.88
0.01
0.052994170641229466
20.Juni2023
18.87
-0.02
-0.10587612493382742
19.Juni2023
18.89
0.07
0.37194473963868224
16.Juni2023
18.82
-0.02
-0.10615711252653928
15.Juni2023
18.84
-0.11
-0.5804749340369393
14.Juni2023
18.95
-0.07
-0.36803364879074657
13.Juni2023
19.02
-0.03
-0.15748031496062992
12.Juni2023
19.05
0.1
0.5277044854881267
09.Juni2023
18.95
0.11
0.583864118895966
08.Juni2023
18.84
-0.16
-0.8421052631578947
07.Juni2023
19
-0.03
-0.1576458223857068
06.Juni2023
19.03
0.1
0.5282620179609087
05.Juni2023
18.93
0.11
0.5844845908607864
02.Juni2023
18.82
0.08
0.42689434364994666
01.Juni2023
18.74
-0.1
-0.5307855626326964
31.Mai2023
18.84
0.11
0.587293112653497
30.Mai2023
18.73
0.06
0.32137118371719336
26.Mai2023
18.67
-0.02
-0.10700909577314072
25.Mai2023
18.69
0.05
0.26824034334763946
24.Mai2023
18.64
0.04
0.21505376344086022
23.Mai2023
18.6
-0.01
-0.05373455131649651
22.Mai2023
18.61
-0.04
-0.21447721179624665
19.Mai2023
18.65
0.02
0.10735373054213634
17.Mai2023
18.63
0.13
0.7027027027027027
16.Mai2023
18.5
-0.03
-0.16189962223421478
15.Mai2023
18.53
-0.05
-0.2691065662002153
12.Mai2023
18.58
0.03
0.16172506738544473
11.Mai2023
18.55
0.18
0.979858464888405
10.Mai2023
18.37
0.07
0.3825136612021858
08.Mai2023
18.3
-0.11
-0.5975013579576317
05.Mai2023
18.41
0.1
0.5461496450027308
04.Mai2023
18.31
-0.02
-0.10911074740861974
03.Mai2023
18.33
-0.1
-0.5425935973955507
02.Mai2023
18.43
0.08
0.4359673024523161
28.Apr.2023
18.35
0.06
0.3280481137233461
27.Apr.2023
18.29
0.08
0.43931905546403077
26.Apr.2023
18.21
-0.06
-0.3284072249589491
25.Apr.2023
18.27
0.09
0.49504950495049505
24.Apr.2023
18.18
-0.26
-1.4099783080260304
21.Apr.2023
18.44
0.02
0.10857763300760044
20.Apr.2023
18.42
-0.08
-0.43243243243243246
19.Apr.2023
18.5
-0.09
-0.4841312533620226
18.Apr.2023
18.59
-0.09
-0.4817987152034261
17.Apr.2023
18.68
0.13
0.7008086253369272
14.Apr.2023
18.55
0.11
0.596529284164859
13.Apr.2023
18.44
-0.16
-0.8602150537634409
12.Apr.2023
18.6
-0.1
-0.5347593582887701
11.Apr.2023
18.7
-0.09
-0.47897817988291647
06.Apr.2023
18.79
0.11
0.588865096359743
05.Apr.2023
18.68
-0.1
-0.5324813631522897
04.Apr.2023
18.78
0.02
0.10660980810234541
03.Apr.2023
18.76
0.09
0.48205677557579
31.März2023
18.67
0.11
0.5926724137931034
30.März2023
18.56
-0.01
-0.053850296176628974
29.März2023
18.57
-0.01
-0.05382131324004306
28.März2023
18.58
-0.13
-0.694815606627472
27.März2023
18.71
-0.06
-0.3196590303676079
24.März2023
18.77
0.24
1.2951969778737182
23.März2023
18.53
-0.01
-0.05393743257820928
22.März2023
18.54
-0.04
-0.21528525296017223
21.März2023
18.58
0.04
0.21574973031283712
20.März2023
18.54
-0.29
-1.5400955921402018
17.März2023
18.83
-0.06
-0.31762837480148226
16.März2023
18.89
-0.1
-0.526592943654555
15.März2023
18.99
0.21
1.1182108626198084
14.März2023
18.78
-0.08
-0.4241781548250265
13.März2023
18.86
0
0
10.März2023
18.86
-0.11
-0.5798629414865577
09.März2023
18.97
-0.13
-0.680628272251309
08.März2023
19.1
0.03
0.15731515469323545
07.März2023
19.07
0.06
0.3156233561283535
06.März2023
19.01
0.05
0.26371308016877637
03.März2023
18.96
0.06
0.31746031746031744
02.März2023
18.9
-0.08
-0.4214963119072708
01.März2023
18.98
-0.08
-0.4197271773347324
28.Feb.2023
19.06
-0.11
-0.5738132498695879
27.Feb.2023
19.17
-0.05
-0.2601456815816857
24.Feb.2023
19.22
0.17
0.8923884514435696
23.Feb.2023
19.05
0.2
1.0610079575596818
22.Feb.2023
18.85
-0.11
-0.580168776371308
21.Feb.2023
18.96
-0.01
-0.05271481286241434
20.Feb.2023
18.97
-0.05
-0.2628811777076761
17.Feb.2023
19.02
-0.08
-0.418848167539267
16.Feb.2023
19.1
-0.04
-0.2089864158829676
15.Feb.2023
19.14
0.06
0.31446540880503143
14.Feb.2023
19.08
0
0
13.Feb.2023
19.08
-0.04
-0.20920502092050208
10.Feb.2023
19.12
-0.08
-0.4166666666666667
09.Feb.2023
19.2
-0.07
-0.3632589517384536
08.Feb.2023
19.27
-0.1
-0.5162622612287042
07.Feb.2023
19.37
-0.03
-0.15463917525773196
06.Feb.2023
19.4
0.01
0.05157297576070139
03.Feb.2023
19.39
0.07
0.36231884057971014
02.Feb.2023
19.32
0.25
1.3109596224436288
01.Feb.2023
19.07
0.08
0.421274354923644
31.Jän.2023
18.99
-0.09
-0.4716981132075472
30.Jän.2023
19.08
-0.1
-0.5213764337851929
27.Jän.2023
19.18
0.03
0.1566579634464752
26.Jän.2023
19.15
0
0
25.Jän.2023
19.15
-0.05
-0.2604166666666667
24.Jän.2023
19.2
0.04
0.20876826722338204
23.Jän.2023
19.16
-0.06
-0.31217481789802287
20.Jän.2023
19.22
-0.04
-0.20768431983385255
19.Jän.2023
19.26
0.07
0.36477331943720687
18.Jän.2023
19.19
0.23
1.2130801687763713
17.Jän.2023
18.96
-0.12
-0.6289308176100629
16.Jän.2023
19.08
0.03
0.15748031496062992
13.Jän.2023
19.05
0.02
0.10509721492380451
12.Jän.2023
19.03
0.12
0.6345848757271285
11.Jän.2023
18.91
0.04
0.21197668256491786
10.Jän.2023
18.87
-0.03
-0.15873015873015872
09.Jän.2023
18.9
-0.15
-0.7874015748031497
06.Jän.2023
19.05
-0.02
-0.1048767697954903
05.Jän.2023
19.07
0.12
0.633245382585752
04.Jän.2023
18.95
-0.04
-0.210637177461822
03.Jän.2023
18.99
0.27
1.4423076923076923
02.Jän.2023
18.72
0.01
0.05344735435595938
30.Dez.2022
18.71
-0.09
-0.4787234042553192
29.Dez.2022
18.8
0.01
0.05321979776476849
28.Dez.2022
18.79
-0.1
-0.5293806246691372
27.Dez.2022
18.89
-0.03
-0.15856236786469344
23.Dez.2022
18.92
-0.04
-0.2109704641350211
22.Dez.2022
18.96
0.1
0.5302226935312832
21.Dez.2022
18.86
0.07
0.37253858435337944
20.Dez.2022
18.79
-0.15
-0.791974656810982
19.Dez.2022
18.94
0.02
0.10570824524312897
16.Dez.2022
18.92
0.02
0.10582010582010581
15.Dez.2022
18.9
-0.11
-0.578642819568648
14.Dez.2022
19.01
0.06
0.316622691292876
13.Dez.2022
18.95
-0.08
-0.42038885969521805
12.Dez.2022
19.03
-0.05
-0.2620545073375262
09.Dez.2022
19.08
-0.03
-0.15698587127158556
08.Dez.2022
19.11
0.18
0.9508716323296355
07.Dez.2022
18.93
-0.14
-0.7341373885684321
06.Dez.2022
19.07
-0.08
-0.4177545691906005
05.Dez.2022
19.15
-0.01
-0.05219206680584551
02.Dez.2022
19.16
0.19
1.0015814443858724
01.Dez.2022
18.97
-0.11
-0.5765199161425576
30.Nov.2022
19.08
-0.02
-0.10471204188481675
29.Nov.2022
19.1
0.3
1.5957446808510638
28.Nov.2022
18.8
-0.05
-0.26525198938992045
25.Nov.2022
18.85
0.14
0.7482629609834314
24.Nov.2022
18.71
-0.06
-0.3196590303676079
23.Nov.2022
18.77
-0.04
-0.2126528442317916
22.Nov.2022
18.81
0.06
0.32
21.Nov.2022
18.75
0.05
0.26737967914438504
18.Nov.2022
18.7
0
0
17.Nov.2022
18.7
0.04
0.21436227224008575
16.Nov.2022
18.66
0.09
0.48465266558966075
15.Nov.2022
18.57
0.03
0.16181229773462782
14.Nov.2022
18.54
0.14
0.7608695652173914
11.Nov.2022
18.4
0.11
0.6014215418261345
10.Nov.2022
18.29
-0.17
-0.9209100758396533
09.Nov.2022
18.46
0.04
0.21715526601520088
08.Nov.2022
18.42
-0.02
-0.10845986984815618
07.Nov.2022
18.44
0.08
0.4357298474945534
04.Nov.2022
18.36
-0.11
-0.5955603681645912
03.Nov.2022
18.47
0.01
0.05417118093174431
02.Nov.2022
18.46
0.09
0.4899292324442025
31.Okt.2022
18.37
0.17
0.9340659340659341
28.Okt.2022
18.2
0.15
0.8310249307479224
27.Okt.2022
18.05
0.11
0.6131549609810479
26.Okt.2022
17.94
0.19
1.0704225352112675
25.Okt.2022
17.75
-0.13
-0.727069351230425
24.Okt.2022
17.88
0.06
0.3367003367003367
21.Okt.2022
17.82
-0.28
-1.5469613259668509
20.Okt.2022
18.1
-0.13
-0.7131102578167855
19.Okt.2022
18.23
0
0
18.Okt.2022
18.23
-0.06
-0.3280481137233461
17.Okt.2022
18.29
-0.2
-1.0816657652785289
14.Okt.2022
18.49
0
0
13.Okt.2022
18.49
-0.19
-1.0171306209850106
12.Okt.2022
18.68
-0.09
-0.47948854555141185
11.Okt.2022
18.77
-0.11
-0.5826271186440678
10.Okt.2022
18.88
0.07
0.3721424774056353
07.Okt.2022
18.81
0.02
0.10643959552953698
06.Okt.2022
18.79
0.1
0.5350454788657036
05.Okt.2022
18.69
0.09
0.4838709677419355
04.Okt.2022
18.6
0.15
0.8130081300813008
03.Okt.2022
18.45
-0.08
-0.4317323259579061
30.Sep.2022
18.53
-0.09
-0.4833512352309345
29.Sep.2022
18.62
-0.07
-0.37453183520599254
28.Sep.2022
18.69
-0.59
-3.0601659751037342
27.Sep.2022
19.28
0.06
0.31217481789802287
26.Sep.2022
19.22
-0.17
-0.8767405879319237
23.Sep.2022
19.39
-0.1
-0.513083632632119
22.Sep.2022
19.49
0.18
0.9321595028482651
21.Sep.2022
19.31
0.07
0.36382536382536385
20.Sep.2022
19.24
-0.01
-0.05194805194805195
19.Sep.2022
19.25
-0.07
-0.36231884057971014
16.Sep.2022
19.32
-0.09
-0.46367851622874806
15.Sep.2022
19.41
0.03
0.15479876160990713
14.Sep.2022
19.38
-0.16
-0.8188331627430911
13.Sep.2022
19.54
0.07
0.35952747817154596
12.Sep.2022
19.47
0.01
0.051387461459403906
09.Sep.2022
19.46
-0.07
-0.35842293906810035
08.Sep.2022
19.53
0.06
0.3081664098613251
07.Sep.2022
19.47
-0.18
-0.916030534351145
06.Sep.2022
19.65
0.09
0.4601226993865031
05.Sep.2022
19.56
0.22
1.1375387797311272
02.Sep.2022
19.34
-0.08
-0.411946446961895
01.Sep.2022
19.42
-0.08
-0.41025641025641024
31.Aug.2022
19.5
-0.15
-0.7633587786259542
30.Aug.2022
19.65
-0.1
-0.5063291139240507
29.Aug.2022
19.75
-0.05
-0.25252525252525254
26.Aug.2022
19.8
-0.14
-0.7021063189568706
25.Aug.2022
19.94
-0.06
-0.3
24.Aug.2022
20
0.24
1.214574898785425
23.Aug.2022
19.76
-0.09
-0.4534005037783375
22.Aug.2022
19.85
-0.04
-0.20110608345902464
19.Aug.2022
19.89
0.02
0.10065425264217413
18.Aug.2022
19.87
0.1
0.5058168942842691
17.Aug.2022
19.77
-0.14
-0.7031642390758412
16.Aug.2022
19.91
0.1
0.5047955577990914
12.Aug.2022
19.81
0.08
0.40547389761784086
11.Aug.2022
19.73
0.27
1.3874614594039054
10.Aug.2022
19.46
-0.2
-1.017293997965412
09.Aug.2022
19.66
0.08
0.40858018386108275
08.Aug.2022
19.58
-0.08
-0.4069175991861648
05.Aug.2022
19.66
0.11
0.5626598465473146
04.Aug.2022
19.55
0.13
0.6694129763130793
03.Aug.2022
19.42
-0.05
-0.25680534155110424
02.Aug.2022
19.47
0.14
0.7242628039317124
01.Aug.2022
19.33
-0.03
-0.15495867768595042
29.Juli2022
19.36
0.18
0.9384775808133472
28.Juli2022
19.18
0.23
1.2137203166226913
27.Juli2022
18.95
-0.06
-0.3156233561283535
26.Juli2022
19.01
0.18
0.9559214020180563
25.Juli2022
18.83
0.12
0.6413682522715125
22.Juli2022
18.71
0.03
0.16059957173447537
21.Juli2022
18.68
0.18
0.972972972972973
20.Juli2022
18.5
0.21
1.1481683980317112
19.Juli2022
18.29
-0.2
-1.0816657652785289
18.Juli2022
18.49
0
0
15.Juli2022
18.49
-0.23
-1.2286324786324787
14.Juli2022
18.72
-0.09
-0.4784688995215311
13.Juli2022
18.81
-0.2
-1.0520778537611783
12.Juli2022
19.01
-0.1
-0.5232862375719518
11.Juli2022
19.11
0.04
0.2097535395909806
08.Juli2022
19.07
0.06
0.3156233561283535
07.Juli2022
19.01
-0.14
-0.7310704960835509
06.Juli2022
19.15
0.12
0.6305832895428272
05.Juli2022
19.03
0.31
1.6559829059829059
04.Juli2022
18.72
-0.05
-0.2663825253063399
01.Juli2022
18.77
0.26
1.4046461372231227
30.Juni2022
18.51
0.02
0.10816657652785289
29.Juni2022
18.49
-0.06
-0.32345013477088946
28.Juni2022
18.55
-0.07
-0.37593984962406013
27.Juni2022
18.62
-0.18
-0.9574468085106383
24.Juni2022
18.8
0.1
0.5347593582887701
22.Juni2022
18.7
-0.06
-0.31982942430703626
21.Juni2022
18.76
-0.08
-0.42462845010615713
20.Juni2022
18.84
-0.08
-0.42283298097251587
17.Juni2022
18.92
-0.02
-0.10559662090813093
16.Juni2022
18.94
-0.13
-0.6816990036706869
15.Juni2022
19.07
0.02
0.10498687664041995
14.Juni2022
19.05
-0.13
-0.6777893639207507
13.Juni2022
19.18
-0.27
-1.3881748071979434
10.Juni2022
19.45
0.14
0.7250129466597618
09.Juni2022
19.31
-0.01
-0.051759834368530024
08.Juni2022
19.32
-0.02
-0.10341261633919338
07.Juni2022
19.34
-0.05
-0.25786487880350695
03.Juni2022
19.39
-0.09
-0.4620123203285421
02.Juni2022
19.48
-0.01
-0.051308363263211906
01.Juni2022
19.49
-0.05
-0.25588536335721596
31.Mai2022
19.54
0.04
0.20512820512820512
30.Mai2022
19.5
0.01
0.051308363263211906
27.Mai2022
19.49
0.15
0.7755946225439504
25.Mai2022
19.34
0.26
1.3626834381551363
24.Mai2022
19.08
-0.08
-0.4175365344467641
23.Mai2022
19.16
-0.1
-0.5192107995846313
20.Mai2022
19.26
0.07
0.36477331943720687
19.Mai2022
19.19
-0.18
-0.9292720702116676
18.Mai2022
19.37
-0.03
-0.15463917525773196
17.Mai2022
19.4
-0.23
-1.1716760061130922
16.Mai2022
19.63
-0.09
-0.4563894523326572
13.Mai2022
19.72
0.15
0.7664793050587634
12.Mai2022
19.57
0.14
0.7205352547606794
11.Mai2022
19.43
-0.03
-0.15416238437821173
10.Mai2022
19.46
-0.16
-0.8154943934760448
06.Mai2022
19.62
-0.33
-1.6541353383458646
05.Mai2022
19.95
0.12
0.6051437216338881
04.Mai2022
19.83
0.12
0.60882800608828
03.Mai2022
19.71
-0.16
-0.8052340211373931
02.Mai2022
19.87
-0.1
-0.5007511266900351
29.Apr.2022
19.97
-0.11
-0.547808764940239
28.Apr.2022
20.08
0.02
0.09970089730807577
27.Apr.2022
20.06
0.14
0.7028112449799196
26.Apr.2022
19.92
0.16
0.8097165991902834
25.Apr.2022
19.76
0
0
22.Apr.2022
19.76
-0.03
-0.15159171298635674
21.Apr.2022
19.79
-0.04
-0.20171457387796268
20.Apr.2022
19.83
-0.09
-0.45180722891566266
19.Apr.2022
19.92
-0.2
-0.9940357852882704
14.Apr.2022
20.12
0.13
0.6503251625812907
13.Apr.2022
19.99
0.09
0.45226130653266333
12.Apr.2022
19.9
-0.08
-0.4004004004004004
11.Apr.2022
19.98
-0.24
-1.1869436201780414
08.Apr.2022
20.22
0.08
0.3972194637537239
07.Apr.2022
20.14
0.04
0.19900497512437812
06.Apr.2022
20.1
-0.13
-0.6426099851705388
05.Apr.2022
20.23
0.02
0.09896091044037605
04.Apr.2022
20.21
0.15
0.7477567298105683
01.Apr.2022
20.06
-0.02
-0.099601593625498
31.März2022
20.08
0.29
1.4653865588681152
30.März2022
19.79
0.06
0.30410542321338063
29.März2022
19.73
-0.08
-0.4038364462392731
28.März2022
19.81
0.21
1.0714285714285714
25.März2022
19.6
0.08
0.4098360655737705
24.März2022
19.52
-0.16
-0.8130081300813008
23.März2022
19.68
0.04
0.20366598778004075
22.März2022
19.64
-0.15
-0.7579585649317837
21.März2022
19.79
-0.06
-0.3022670025188917
18.März2022
19.85
0.15
0.7614213197969543
17.März2022
19.7
0.02
0.1016260162601626
16.März2022
19.68
0.12
0.6134969325153374
15.März2022
19.56
-0.1
-0.508646998982706
14.März2022
19.66
0.02
0.10183299389002037
11.März2022
19.64
0.2
1.02880658436214
10.März2022
19.44
0.22
1.1446409989594173
09.März2022
19.22
-0.07
-0.36288232244686364
08.März2022
19.29
0.05
0.2598752598752599
07.März2022
19.24
-0.16
-0.8247422680412371
04.März2022
19.4
0.05
0.25839793281653745
03.März2022
19.35
-0.09
-0.46296296296296297
02.März2022
19.44
-0.04
-0.2053388090349076
01.März2022
19.48
0.15
0.7759958613554061
28.Feb.2022
19.33
-0.35
-1.7784552845528456
25.Feb.2022
19.68
0.35
1.810657009829281
24.Feb.2022
19.33
-0.48
-2.4230186774356386
23.Feb.2022
19.81
-0.15
-0.751503006012024
22.Feb.2022
19.96
-0.2
-0.9920634920634921
21.Feb.2022
20.16
0.1
0.4985044865403789
18.Feb.2022
20.06
-0.02
-0.099601593625498
17.Feb.2022
20.08
-0.08
-0.3968253968253968
16.Feb.2022
20.16
0.01
0.04962779156327544
15.Feb.2022
20.15
0.04
0.19890601690701143
14.Feb.2022
20.11
0.01
0.04975124378109453
11.Feb.2022
20.1
-0.08
-0.39643211100099107
10.Feb.2022
20.18
0.04
0.19860973187686196
09.Feb.2022
20.14
0
0
08.Feb.2022
20.14
0.02
0.09940357852882704
07.Feb.2022
20.12
-0.13
-0.6419753086419753
04.Feb.2022
20.25
-0.12
-0.5891016200294551
03.Feb.2022
20.37
-0.17
-0.8276533592989289
02.Feb.2022
20.54
-0.02
-0.09727626459143969
01.Feb.2022
20.56
-0.05
-0.242600679281902
31.Jän.2022
20.61
0
0
28.Jän.2022
20.61
0.01
0.04854368932038835
27.Jän.2022
20.6
0.24
1.1787819253438114
26.Jän.2022
20.36
0.08
0.39447731755424065
25.Jän.2022
20.28
-0.03
-0.14771048744460857
24.Jän.2022
20.31
0.03
0.14792899408284024
21.Jän.2022
20.28
0.06
0.29673590504451036
20.Jän.2022
20.22
0.03
0.1485884101040119
19.Jän.2022
20.19
0.1
0.49776007964161273
18.Jän.2022
20.09
-0.07
-0.3472222222222222
17.Jän.2022
20.16
0.03
0.14903129657228018
14.Jän.2022
20.13
-0.07
-0.3465346534653465
13.Jän.2022
20.2
-0.18
-0.8832188420019627
12.Jän.2022
20.38
-0.19
-0.9236752552260573
11.Jän.2022
20.57
-0.07
-0.3391472868217054
10.Jän.2022
20.64
-0.05
-0.2416626389560174
07.Jän.2022
20.69
-0.03
-0.14478764478764478
06.Jän.2022
20.72
-0.14
-0.6711409395973155
05.Jän.2022
20.86
-0.12
-0.5719733079122974
04.Jän.2022
20.98
-0.01
-0.04764173415912339
03.Jän.2022
20.99
0.09
0.430622009569378
31.Dez.2021
20.9
0
0
30.Dez.2021
20.9
0.07
0.3360537686029765
29.Dez.2021
20.83
-0.04
-0.19166267369429804
28.Dez.2021
20.87
0.05
0.24015369836695485
27.Dez.2021
20.82
-0.03
-0.14388489208633093
23.Dez.2021
20.85
0.03
0.1440922190201729
22.Dez.2021
20.82
-0.05
-0.23957834211787254
21.Dez.2021
20.87
-0.02
-0.09573958831977022
20.Dez.2021
20.89
-0.04
-0.19111323459149546
17.Dez.2021
20.93
0.02
0.09564801530368244
16.Dez.2021
20.91
-0.14
-0.665083135391924
15.Dez.2021
21.05
0.03
0.142721217887726
14.Dez.2021
21.02
0.01
0.047596382674916705
13.Dez.2021
21.01
-0.01
-0.047573739295908656
10.Dez.2021
21.02
0.02
0.09523809523809523
09.Dez.2021
21
-0.04
-0.19011406844106463
08.Dez.2021
21.04
-0.02
-0.0949667616334283
07.Dez.2021
21.06
0.18
0.8620689655172413
06.Dez.2021
20.88
0
0
03.Dez.2021
20.88
0.17
0.8208594881699662
02.Dez.2021
20.71
0.2
0.9751340809361287
01.Dez.2021
20.51
0.06
0.293398533007335
30.Nov.2021
20.45
-0.2
-0.9685230024213075
29.Nov.2021
20.65
0.02
0.09694619486185167
26.Nov.2021
20.63
-0.3
-1.433349259436216
25.Nov.2021
20.93
-0.06
-0.28585040495474034
24.Nov.2021
20.99
0.07
0.33460803059273425
23.Nov.2021
20.92
-0.17
-0.8060692271218587
22.Nov.2021
21.09
0.08
0.38077106139933364
19.Nov.2021
21.01
0.02
0.09528346831824679
18.Nov.2021
20.99
-0.07
-0.33238366571699907
17.Nov.2021
21.06
0
0
16.Nov.2021
21.06
0.12
0.5730659025787965
15.Nov.2021
20.94
0
0
12.Nov.2021
20.94
-0.03
-0.1430615164520744
11.Nov.2021
20.97
0.13
0.6238003838771593
10.Nov.2021
20.84
0.06
0.28873917228103946
09.Nov.2021
20.78
-0.05
-0.2400384061449832
08.Nov.2021
20.83
0.02
0.09610764055742431
05.Nov.2021
20.81
0.1
0.48285852245292127
04.Nov.2021
20.71
0.09
0.4364694471387003
03.Nov.2021
20.62
0.03
0.14570179698882954
02.Nov.2021
20.59
-0.02
-0.09704027171276079
29.Okt.2021
20.61
0.01
0.04854368932038835
28.Okt.2021
20.6
-0.05
-0.24213075060532688
27.Okt.2021
20.65
0
0
26.Okt.2021
20.65
0.02
0.09694619486185167
25.Okt.2021
20.63
0.07
0.3404669260700389
22.Okt.2021
20.56
-0.02
-0.09718172983479106
21.Okt.2021
20.58
-0.04
-0.19398642095053345
20.Okt.2021
20.62
0
0
19.Okt.2021
20.62
-0.08
-0.3864734299516908
18.Okt.2021
20.7
-0.07
-0.33702455464612424
15.Okt.2021
20.77
0.05
0.2413127413127413
14.Okt.2021
20.72
0.05
0.24189646831156264
13.Okt.2021
20.67
-0.04
-0.19314340898116852
12.Okt.2021
20.71
-0.01
-0.04826254826254826
11.Okt.2021
20.72
-0.03
-0.14457831325301204
08.Okt.2021
20.75
-0.04
-0.1924001924001924
07.Okt.2021
20.79
0.09
0.43478260869565216
06.Okt.2021
20.7
0
0
05.Okt.2021
20.7
0.02
0.09671179883945841
04.Okt.2021
20.68
-0.07
-0.3373493975903614
01.Okt.2021
20.75
-0.1
-0.47961630695443647
30.Sep.2021
20.85
0.11
0.5303760848601736
29.Sep.2021
20.74
0.08
0.3872216844143272
28.Sep.2021
20.66
0.02
0.09689922480620156
27.Sep.2021
20.64
-0.15
-0.7215007215007215
24.Sep.2021
20.79
-0.05
-0.2399232245681382
23.Sep.2021
20.84
0.01
0.04800768122899664
22.Sep.2021
20.83
-0.05
-0.23946360153256704
21.Sep.2021
20.88
0
0
20.Sep.2021
20.88
-0.05
-0.23889154323936931
17.Sep.2021
20.93
-0.03
-0.1431297709923664
16.Sep.2021
20.96
0.12
0.5758157389635317
15.Sep.2021
20.84
0.05
0.2405002405002405
14.Sep.2021
20.79
-0.07
-0.33557046979865773
13.Sep.2021
20.86
0.08
0.3849855630413859
10.Sep.2021
20.78
0
0
09.Sep.2021
20.78
-0.03
-0.14416146083613648
08.Sep.2021
20.81
0.06
0.2891566265060241
07.Sep.2021
20.75
0.02
0.0964785335262904
06.Sep.2021
20.73
0.04
0.1933301111648139
03.Sep.2021
20.69
-0.04
-0.1929570670525808
02.Sep.2021
20.73
0.01
0.04826254826254826
01.Sep.2021
20.72
-0.01
-0.0482392667631452
31.Aug.2021
20.73
0.03
0.14492753623188406
30.Aug.2021
20.7
0.01
0.04833252779120348
27.Aug.2021
20.69
-0.02
-0.09657170449058426
26.Aug.2021
20.71
-0.01
-0.04826254826254826
25.Aug.2021
20.72
0.06
0.2904162633107454
24.Aug.2021
20.66
0.02
0.09689922480620156
23.Aug.2021
20.64
-0.07
-0.3380009657170449
20.Aug.2021
20.71
0.05
0.2420135527589545
19.Aug.2021
20.66
0.01
0.048426150121065374
18.Aug.2021
20.65
0.02
0.09694619486185167
17.Aug.2021
20.63
0.07
0.3404669260700389
16.Aug.2021
20.56
0
0
13.Aug.2021
20.56
-0.06
-0.2909796314258002
12.Aug.2021
20.62
0.01
0.048520135856380396
11.Aug.2021
20.61
0.01
0.04854368932038835
10.Aug.2021
20.6
-0.02
-0.09699321047526673
09.Aug.2021
20.62
0
0
06.Aug.2021
20.62
0.09
0.43838285435947394
05.Aug.2021
20.53
0.02
0.09751340809361288
04.Aug.2021
20.51
0.05
0.24437927663734116
03.Aug.2021
20.46
0.03
0.14684287812041116
02.Aug.2021
20.43
0.03
0.14705882352941177
30.Juli2021
20.4
0
0
29.Juli2021
20.4
-0.13
-0.6332196785192401
28.Juli2021
20.53
0.02
0.09751340809361288
27.Juli2021
20.51
-0.04
-0.19464720194647203
26.Juli2021
20.55
-0.05
-0.24271844660194175
23.Juli2021
20.6
0.08
0.3898635477582846
22.Juli2021
20.52
-0.07
-0.33997085964060225
21.Juli2021
20.59
0.01
0.04859086491739553
20.Juli2021
20.58
0.07
0.3412969283276451
19.Juli2021
20.51
-0.05
-0.24319066147859922
16.Juli2021
20.56
0.03
0.14612761811982464
15.Juli2021
20.53
0.04
0.19521717911176184
14.Juli2021
20.49
0
0
13.Juli2021
20.49
0.06
0.2936857562408223
12.Juli2021
20.43
0
0
09.Juli2021
20.43
0.02
0.09799118079372857
08.Juli2021
20.41
-0.11
-0.5360623781676414
07.Juli2021
20.52
0.05
0.24425989252564728
06.Juli2021
20.47
0.01
0.04887585532746823
05.Juli2021
20.46
-0.03
-0.14641288433382138
02.Juli2021
20.49
0.05
0.2446183953033268
01.Juli2021
20.44
-0.03
-0.14655593551538837
30.Juni2021
20.47
0.02
0.097799511002445
29.Juni2021
20.45
0.05
0.24509803921568626
28.Juni2021
20.4
0.05
0.2457002457002457
25.Juni2021
20.35
-0.02
-0.09818360333824251
24.Juni2021
20.37
-0.07
-0.3424657534246575
22.Juni2021
20.44
-0.03
-0.14655593551538837
21.Juni2021
20.47
-0.07
-0.34079844206426485
18.Juni2021
20.54
0.14
0.6862745098039216
17.Juni2021
20.4
0.32
1.593625498007968
16.Juni2021
20.08
-0.07
-0.34739454094292804
15.Juni2021
20.15
-0.1
-0.49382716049382713
14.Juni2021
20.25
0.01
0.04940711462450593
11.Juni2021
20.24
0.15
0.7466401194624191
10.Juni2021
20.09
0.07
0.34965034965034963
09.Juni2021
20.02
-0.01
-0.04992511233150274
08.Juni2021
20.03
0.03
0.15
07.Juni2021
20
0.05
0.2506265664160401
04.Juni2021
19.95
-0.09
-0.4491017964071856
03.Juni2021
20.04
0.11
0.5519317611640743
02.Juni2021
19.93
0.09
0.4536290322580645
01.Juni2021
19.84
-0.03
-0.1509813789632612
31.Mai2021
19.87
-0.04
-0.20090406830738322
28.Mai2021
19.91
0.06
0.3022670025188917
27.Mai2021
19.85
0.07
0.3538928210313448
26.Mai2021
19.78
0.12
0.6103763987792472
25.Mai2021
19.66
-0.13
-0.6568974229408793
21.Mai2021
19.79
0.1
0.5078720162519045
20.Mai2021
19.69
0.03
0.1525940996948118
19.Mai2021
19.66
-0.08
-0.40526849037487334
18.Mai2021
19.74
-0.07
-0.35335689045936397
17.Mai2021
19.81
0.09
0.4563894523326572
14.Mai2021
19.72
-0.16
-0.8048289738430584
12.Mai2021
19.88
0.09
0.45477513895907024
11.Mai2021
19.79
-0.03
-0.15136226034308778
10.Mai2021
19.82
-0.08
-0.4020100502512563
07.Mai2021
19.9
0.05
0.2518891687657431
06.Mai2021
19.85
-0.05
-0.25125628140703515
05.Mai2021
19.9
0.06
0.3024193548387097
04.Mai2021
19.84
0.05
0.25265285497726125
03.Mai2021
19.79
0.03
0.15182186234817813
30.Apr.2021
19.76
0.04
0.2028397565922921
29.Apr.2021
19.72
0.02
0.10152284263959391
28.Apr.2021
19.7
-0.05
-0.25316455696202533
27.Apr.2021
19.75
-0.05
-0.25252525252525254
26.Apr.2021
19.8
-0.04
-0.20161290322580644
23.Apr.2021
19.84
-0.02
-0.10070493454179255
22.Apr.2021
19.86
0.02
0.10080645161290322
21.Apr.2021
19.84
0.01
0.05042864346949067
20.Apr.2021
19.83
-0.07
-0.35175879396984927
19.Apr.2021
19.9
-0.02
-0.10040160642570281
16.Apr.2021
19.92
0.12
0.6060606060606061
15.Apr.2021
19.8
0.01
0.050530570995452245
14.Apr.2021
19.79
0.06
0.30410542321338063
13.Apr.2021
19.73
-0.08
-0.4038364462392731
12.Apr.2021
19.81
0.04
0.20232675771370764
09.Apr.2021
19.77
0.02
0.10126582278481013
08.Apr.2021
19.75
0.01
0.05065856129685917
07.Apr.2021
19.74
0
0
06.Apr.2021
19.74
-0.08
-0.4036326942482341
01.Apr.2021
19.82
0.02
0.10101010101010101
31.März2021
19.8
-0.01
-0.05047955577990914
30.März2021
19.81
-0.03
-0.15120967741935484
29.März2021
19.84
0.04
0.20202020202020202
26.März2021
19.8
-0.03
-0.15128593040847202
25.März2021
19.83
0.01
0.050454086781029264
24.März2021
19.82
0.06
0.30364372469635625
23.März2021
19.76
0.11
0.5597964376590331
22.März2021
19.65
-0.05
-0.25380710659898476
19.März2021
19.7
0.05
0.2544529262086514
18.März2021
19.65
-0.02
-0.10167768174885612
17.März2021
19.67
-0.07
-0.3546099290780142
16.März2021
19.74
0.13
0.6629270780214176
15.März2021
19.61
0.02
0.10209290454313426
12.März2021
19.59
-0.06
-0.3053435114503817
11.März2021
19.65
0.2
1.0282776349614395
10.März2021
19.45
-0.02
-0.1027221366204417
09.März2021
19.47
-0.04
-0.20502306509482318
08.März2021
19.51
-0.08
-0.40837161817253703
05.März2021
19.59
0.04
0.20460358056265984
04.März2021
19.55
-0.04
-0.20418580908626852
03.März2021
19.59
-0.02
-0.10198878123406425
02.März2021
19.61
0.04
0.20439448134900357
01.März2021
19.57
0.17
0.8762886597938144
26.Feb.2021
19.4
0.05
0.25839793281653745
25.Feb.2021
19.35
-0.24
-1.225114854517611
24.Feb.2021
19.59
0.08
0.41004613018964636
23.Feb.2021
19.51
-0.01
-0.05122950819672131
22.Feb.2021
19.52
-0.2
-1.0141987829614605
19.Feb.2021
19.72
-0.11
-0.5547150781643974
18.Feb.2021
19.83
0.01
0.050454086781029264
17.Feb.2021
19.82
-0.06
-0.30181086519114686
16.Feb.2021
19.88
-0.02
-0.10050251256281408
15.Feb.2021
19.9
-0.09
-0.4502251125562781
12.Feb.2021
19.99
0.11
0.5533199195171026
11.Feb.2021
19.88
0.03
0.15113350125944586
10.Feb.2021
19.85
-0.06
-0.30135610246107486
09.Feb.2021
19.91
-0.1
-0.49975012493753124
08.Feb.2021
20.01
-0.07
-0.34860557768924305
05.Feb.2021
20.08
0.03
0.14962593516209477
04.Feb.2021
20.05
0.09
0.45090180360721444
03.Feb.2021
19.96
0.03
0.15052684395383845
02.Feb.2021
19.93
0.15
0.7583417593528817
01.Feb.2021
19.78
0.12
0.6103763987792472
29.Jän.2021
19.66
0.01
0.05089058524173028
28.Jän.2021
19.65
-0.11
-0.5566801619433198
27.Jän.2021
19.76
0.1
0.508646998982706
26.Jän.2021
19.66
-0.04
-0.20304568527918782
25.Jän.2021
19.7
0.11
0.5615109749872383
22.Jän.2021
19.59
-0.07
-0.3560528992878942
21.Jän.2021
19.66
-0.08
-0.40526849037487334
20.Jän.2021
19.74
0.09
0.4580152671755725
19.Jän.2021
19.65
-0.06
-0.30441400304414
18.Jän.2021
19.71
0.03
0.1524390243902439
15.Jän.2021
19.68
0
0
14.Jän.2021
19.68
0.12
0.6134969325153374
13.Jän.2021
19.56
-0.04
-0.20408163265306123
12.Jän.2021
19.6
-0.14
-0.7092198581560284
11.Jän.2021
19.74
0.14
0.7142857142857143
08.Jän.2021
19.6
0.04
0.20449897750511248
07.Jän.2021
19.56
0.05
0.25627883136852897
06.Jän.2021
19.51
-0.13
-0.6619144602851323
05.Jän.2021
19.64
-0.04
-0.2032520325203252
04.Jän.2021
19.68
0.04
0.20366598778004075
31.Dez.2020
19.64
0.08
0.40899795501022496
30.Dez.2020
19.56
-0.03
-0.15313935681470137
29.Dez.2020
19.59
-0.04
-0.20376974019358127
28.Dez.2020
19.63
-0.02
-0.10178117048346055
23.Dez.2020
19.65
0.03
0.1529051987767584
22.Dez.2020
19.62
-0.09
-0.45662100456621
21.Dez.2020
19.71
0.07
0.3564154786150713
18.Dez.2020
19.64
0.04
0.20408163265306123
17.Dez.2020
19.6
-0.05
-0.2544529262086514
16.Dez.2020
19.65
-0.02
-0.10167768174885612
15.Dez.2020
19.67
0.04
0.20376974019358127
14.Dez.2020
19.63
-0.01
-0.05091649694501019
11.Dez.2020
19.64
0.06
0.30643513789581206
10.Dez.2020
19.58
-0.11
-0.5586592178770949
09.Dez.2020
19.69
0.07
0.3567787971457696
08.Dez.2020
19.62
0.03
0.15313935681470137
07.Dez.2020
19.59
0.01
0.05107252298263534
04.Dez.2020
19.58
0.14
0.720164609053498
03.Dez.2020
19.44
-0.07
-0.35879036391594055
02.Dez.2020
19.51
-0.1
-0.5099439061703213
01.Dez.2020
19.61
0.05
0.2556237218813906
30.Nov.2020
19.56
-0.1
-0.508646998982706
27.Nov.2020
19.66
-0.06
-0.30425963488843816
26.Nov.2020
19.72
0.01
0.050735667174023336
25.Nov.2020
19.71
-0.04
-0.20253164556962025
24.Nov.2020
19.75
-0.06
-0.3028773346794548
23.Nov.2020
19.81
0.13
0.6605691056910569
20.Nov.2020
19.68
0.01
0.05083884087442806
19.Nov.2020
19.67
0.01
0.0508646998982706
18.Nov.2020
19.66
0.03
0.15282730514518594
17.Nov.2020
19.63
-0.09
-0.4563894523326572
16.Nov.2020
19.72
0.06
0.3051881993896236
13.Nov.2020
19.66
-0.04
-0.20304568527918782
12.Nov.2020
19.7
-0.02
-0.10141987829614604
11.Nov.2020
19.72
0.07
0.356234096692112
10.Nov.2020
19.65
0
0
09.Nov.2020
19.65
0.23
1.184346035015448
06.Nov.2020
19.42
-0.1
-0.5122950819672131
05.Nov.2020
19.52
0.14
0.7223942208462333
04.Nov.2020
19.38
0.08
0.41450777202072536
03.Nov.2020
19.3
-0.02
-0.10351966873706005
02.Nov.2020
19.32
0.08
0.4158004158004158
30.Okt.2020
19.24
-0.01
-0.05194805194805195
29.Okt.2020
19.25
0.05
0.2604166666666667
28.Okt.2020
19.2
0.13
0.6816990036706869
27.Okt.2020
19.07
0.02
0.10498687664041995
26.Okt.2020
19.05
0.04
0.21041557075223566
23.Okt.2020
19.01
-0.06
-0.3146303093864709
22.Okt.2020
19.07
0.02
0.10498687664041995
21.Okt.2020
19.05
-0.13
-0.6777893639207507
20.Okt.2020
19.18
-0.11
-0.5702436495593571
19.Okt.2020
19.29
-0.08
-0.41300980898296336
16.Okt.2020
19.37
-0.04
-0.20607934054611024
15.Okt.2020
19.41
0.05
0.25826446280991733
14.Okt.2020
19.36
-0.06
-0.30895983522142123
13.Okt.2020
19.42
0.13
0.673924313115604
12.Okt.2020
19.29
0.03
0.1557632398753894
09.Okt.2020
19.26
-0.02
-0.1037344398340249
08.Okt.2020
19.28
0.13
0.6788511749347258
07.Okt.2020
19.15
0.06
0.3143006809848088
06.Okt.2020
19.09
0.06
0.3152916447714136
05.Okt.2020
19.03
-0.06
-0.3143006809848088
02.Okt.2020
19.09
0.06
0.3152916447714136
01.Okt.2020
19.03
-0.03
-0.15739769150052466
30.Sep.2020
19.06
0
0
29.Sep.2020
19.06
-0.16
-0.8324661810613944
28.Sep.2020
19.22
0.02
0.10416666666666667
25.Sep.2020
19.2
0.07
0.36591740721380034
24.Sep.2020
19.13
-0.09
-0.46826222684703434
23.Sep.2020
19.22
0.02
0.10416666666666667
22.Sep.2020
19.2
-0.04
-0.2079002079002079
21.Sep.2020
19.24
-0.05
-0.2592016588906169
18.Sep.2020
19.29
-0.06
-0.31007751937984496
17.Sep.2020
19.35
-0.02
-0.10325245224574084
16.Sep.2020
19.37
0.05
0.2587991718426501
15.Sep.2020
19.32
0.05
0.2594706798131811
14.Sep.2020
19.27
-0.07
-0.3619441571871768
11.Sep.2020
19.34
0.07
0.3632589517384536
10.Sep.2020
19.27
-0.14
-0.7212776919113859
09.Sep.2020
19.41
-0.1
-0.5125576627370579
08.Sep.2020
19.51
0
0
07.Sep.2020
19.51
-0.04
-0.20460358056265984
04.Sep.2020
19.55
0.05
0.2564102564102564
03.Sep.2020
19.5
0.02
0.1026694045174538
02.Sep.2020
19.48
0.4
2.0964360587002098
01.Sep.2020
19.08
0.02
0.1049317943336831
31.Aug.2020
19.06
-0.03
-0.1571503404924044
28.Aug.2020
19.09
-0.21
-1.0880829015544042
27.Aug.2020
19.3
0.11
0.5732152162584679
26.Aug.2020
19.19
-0.1
-0.5184033177812338
25.Aug.2020
19.29
0
0
24.Aug.2020
19.29
-0.06
-0.31007751937984496
21.Aug.2020
19.35
0.17
0.886339937434828
20.Aug.2020
19.18
0.13
0.6824146981627297
19.Aug.2020
19.05
0.03
0.15772870662460567
18.Aug.2020
19.02
-0.17
-0.8858780614903595
17.Aug.2020
19.19
-0.07
-0.363447559709242
14.Aug.2020
19.26
-0.03
-0.15552099533437014
13.Aug.2020
19.29
-0.09
-0.46439628482972134
12.Aug.2020
19.38
-0.11
-0.564391995895331
11.Aug.2020
19.49
0.13
0.6714876033057852
10.Aug.2020
19.36
-0.01
-0.05162622612287042
07.Aug.2020
19.37
0.17
0.8854166666666666
06.Aug.2020
19.2
0.12
0.6289308176100629
05.Aug.2020
19.08
-0.18
-0.9345794392523364
04.Aug.2020
19.26
0.08
0.4171011470281543
03.Aug.2020
19.18
0.17
0.8942661756970016
31.Juli2020
19.01
-0.01
-0.052576235541535225
30.Juli2020
19.02
-0.02
-0.10504201680672269
29.Juli2020
19.04
-0.01
-0.05249343832020997
28.Juli2020
19.05
0.04
0.21041557075223566
27.Juli2020
19.01
-0.18
-0.9379885356956749
24.Juli2020
19.19
-0.15
-0.7755946225439504
23.Juli2020
19.34
0.1
0.5197505197505198
22.Juli2020
19.24
-0.15
-0.7735946364105208
21.Juli2020
19.39
0.02
0.10325245224574084
20.Juli2020
19.37
0.17
0.8854166666666666
17.Juli2020
19.2
0.03
0.1564945226917058
16.Juli2020
19.17
0.04
0.20909566126502874
15.Juli2020
19.13
-0.01
-0.0522466039707419
14.Juli2020
19.14
-0.08
-0.4162330905306972
13.Juli2020
19.22
-0.05
-0.2594706798131811
10.Juli2020
19.27
-0.08
-0.4134366925064599
09.Juli2020
19.35
0.04
0.20714655618850336
08.Juli2020
19.31
-0.13
-0.668724279835391
07.Juli2020
19.44
0.11
0.5690636316606311
06.Juli2020
19.33
-0.09
-0.46343975283213185
03.Juli2020
19.42
0.11
0.5696530295183843
02.Juli2020
19.31
0.03
0.15560165975103735
01.Juli2020
19.28
0.03
0.15584415584415584
30.Juni2020
19.25
0.07
0.36496350364963503
29.Juni2020
19.18
-0.11
-0.5702436495593571
26.Juni2020
19.29
0.03
0.1557632398753894
25.Juni2020
19.26
-0.01
-0.05189413596263622
24.Juni2020
19.27
0.01
0.05192107995846314
22.Juni2020
19.26
0
0
19.Juni2020
19.26
0.05
0.2602811035918792
18.Juni2020
19.21
-0.11
-0.5693581780538303
17.Juni2020
19.32
0.13
0.6774361646690985
16.Juni2020
19.19
0.31
1.6419491525423728
15.Juni2020
18.88
-0.09
-0.47443331576172904
12.Juni2020
18.97
0
0
11.Juni2020
18.97
-0.14
-0.7326007326007326
10.Juni2020
19.11
0.02
0.10476689366160294
09.Juni2020
19.09
-0.04
-0.20909566126502874
08.Juni2020
19.13
0.11
0.5783385909568874
05.Juni2020
19.02
0.09
0.4754358161648177
04.Juni2020
18.93
-0.07
-0.3684210526315789
03.Juni2020
19
0.21
1.1176157530601383
02.Juni2020
18.79
-0.01
-0.05319148936170213
29.Mai2020
18.8
-0.15
-0.7915567282321899
28.Mai2020
18.95
-0.13
-0.6813417190775681
27.Mai2020
19.08
0.08
0.42105263157894735
26.Mai2020
19
-0.05
-0.26246719160104987
25.Mai2020
19.05
-0.01
-0.05246589716684155
22.Mai2020
19.06
0.33
1.7618793379604911
20.Mai2020
18.73
0.06
0.32137118371719336
19.Mai2020
18.67
0.05
0.26852846401718583
18.Mai2020
18.62
0.15
0.8121277747698972
15.Mai2020
18.47
0.05
0.2714440825190011
14.Mai2020
18.42
-0.1
-0.5399568034557235
13.Mai2020
18.52
0
0
12.Mai2020
18.52
0.08
0.43383947939262474
11.Mai2020
18.44
0.1
0.5452562704471101
08.Mai2020
18.34
0.01
0.05455537370430987
07.Mai2020
18.33
0.11
0.6037321624588364
06.Mai2020
18.22
0.22
1.2222222222222223
05.Mai2020
18
0.24
1.3513513513513513
04.Mai2020
17.76
-0.04
-0.2247191011235955
30.Apr.2020
17.8
0.04
0.22522522522522523
29.Apr.2020
17.76
0.15
0.8517887563884157
28.Apr.2020
17.61
-0.06
-0.3395585738539898
27.Apr.2020
17.67
-0.12
-0.6745362563237775
24.Apr.2020
17.79
0.02
0.11254924029262803
23.Apr.2020
17.77
0.1
0.5659309564233164
22.Apr.2020
17.67
-0.1
-0.5627462014631401
21.Apr.2020
17.77
-0.2
-1.1129660545353366
20.Apr.2020
17.97
-0.43
-2.3369565217391304
17.Apr.2020
18.4
0.46
2.5641025641025643
16.Apr.2020
17.94
-0.09
-0.49916805324459235
15.Apr.2020
18.03
0.09
0.5016722408026756
14.Apr.2020
17.94
0.33
1.8739352640545144
09.Apr.2020
17.61
0.03
0.17064846416382254
08.Apr.2020
17.58
0.43
2.507288629737609
07.Apr.2020
17.15
-0.04
-0.2326934264107039
06.Apr.2020
17.19
-0.39
-2.218430034129693
03.Apr.2020
17.58
-0.22
-1.2359550561797752
02.Apr.2020
17.8
0.52
3.009259259259259
01.Apr.2020
17.28
0.4
2.3696682464454977
31.März2020
16.88
-0.14
-0.8225616921269095
30.März2020
17.02
-0.34
-1.9585253456221199
27.März2020
17.36
0
0
26.März2020
17.36
0.24
1.4018691588785046
25.März2020
17.12
0.32
1.9047619047619047
24.März2020
16.8
0.56
3.4482758620689653
23.März2020
16.24
-0.37
-2.227573750752559
20.März2020
16.61
0.32
1.9643953345610805
19.März2020
16.29
-0.58
-3.438055720213397
18.März2020
16.87
-0.44
-2.541883304448296
17.März2020
17.31
-0.48
-2.69814502529511
16.März2020
17.79
-0.47
-2.573932092004381
13.März2020
18.26
0.03
0.16456390565002743
12.März2020
18.23
-0.58
-3.0834662413609784
11.März2020
18.81
-0.06
-0.3179650238473768
10.März2020
18.87
-0.2
-1.048767697954903
09.März2020
19.07
-0.79
-3.9778449144008055
06.März2020
19.86
-0.47
-2.311854402361043
05.März2020
20.33
-0.21
-1.0223953261927945
04.März2020
20.54
0.27
1.332017760236803
03.März2020
20.27
0.04
0.1977261492832427
02.März2020
20.23
-0.25
-1.220703125
28.Feb.2020
20.48
-0.11
-0.5342399222923749
27.Feb.2020
20.59
-0.28
-1.3416387158600862
26.Feb.2020
20.87
-0.24
-1.1369019422074846
25.Feb.2020
21.11
-0.02
-0.09465215333648841
24.Feb.2020
21.13
0.02
0.09474182851729038
21.Feb.2020
21.11
0
0
20.Feb.2020
21.11
-0.01
-0.04734848484848485
19.Feb.2020
21.12
0.05
0.23730422401518747
18.Feb.2020
21.07
0.05
0.23786869647954328
17.Feb.2020
21.02
0.06
0.2862595419847328
14.Feb.2020
20.96
0.05
0.2391200382592061
13.Feb.2020
20.91
0.1
0.48053820278712156
12.Feb.2020
20.81
0.04
0.19258545979778527
11.Feb.2020
20.77
0.03
0.1446480231436837
10.Feb.2020
20.74
0.06
0.2901353965183752
07.Feb.2020
20.68
0.07
0.3396409509946628
06.Feb.2020
20.61
0.06
0.291970802919708
05.Feb.2020
20.55
0.1
0.4889975550122249
04.Feb.2020
20.45
0.02
0.09789525208027411
03.Feb.2020
20.43
0.04
0.196174595389897
31.Jän.2020
20.39
-0.04
-0.19579050416054822
30.Jän.2020
20.43
0.05
0.24533856722276742
29.Jän.2020
20.38
0
0
28.Jän.2020
20.38
0.15
0.7414730598121602
27.Jän.2020
20.23
-0.18
-0.8819206271435571
24.Jän.2020
20.41
0.05
0.2455795677799607
23.Jän.2020
20.36
0.01
0.04914004914004914
22.Jän.2020
20.35
0.14
0.6927263730826324
21.Jän.2020
20.21
-0.13
-0.63913470993117
20.Jän.2020
20.34
0.03
0.14771048744460857
17.Jän.2020
20.31
0.08
0.3954522985664854
16.Jän.2020
20.23
0.09
0.4468718967229394
15.Jän.2020
20.14
-0.03
-0.1487357461576599
14.Jän.2020
20.17
-0.01
-0.049554013875123884
13.Jän.2020
20.18
-0.03
-0.14844136566056407
10.Jän.2020
20.21
0
0
09.Jän.2020
20.21
0.07
0.34756703078450846
08.Jän.2020
20.14
0.06
0.29880478087649404
07.Jän.2020
20.08
0.1
0.5005005005005005
06.Jän.2020
19.98
-0.07
-0.3491271820448878
03.Jän.2020
20.05
0
0
02.Jän.2020
20.05
0.1
0.5012531328320802
31.Dez.2019
19.95
-0.02
-0.100150225338007
30.Dez.2019
19.97
-0.05
-0.24975024975024976
27.Dez.2019
20.02
-0.07
-0.34843205574912894
23.Dez.2019
20.09
0.02
0.09965122072745392
20.Dez.2019
20.07
0.08
0.400200100050025
19.Dez.2019
19.99
-0.01
-0.05
18.Dez.2019
20
0.14
0.7049345417925479
17.Dez.2019
19.86
0.06
0.30303030303030304
16.Dez.2019
19.8
0.05
0.25316455696202533
13.Dez.2019
19.75
-0.02
-0.10116337885685382
12.Dez.2019
19.77
0.04
0.20273694880892043
11.Dez.2019
19.73
0.01
0.05070993914807302
10.Dez.2019
19.72
0.04
0.2032520325203252
09.Dez.2019
19.68
0.05
0.2547121752419766
06.Dez.2019
19.63
0.11
0.5635245901639344
05.Dez.2019
19.52
0.04
0.2053388090349076
04.Dez.2019
19.48
0
0
03.Dez.2019
19.48
-0.11
-0.5615109749872383
02.Dez.2019
19.59
-0.04
-0.20376974019358127
29.Nov.2019
19.63
-0.08
-0.4058853373921867
28.Nov.2019
19.71
-0.03
-0.1519756838905775
27.Nov.2019
19.74
0.05
0.25393600812595224
26.Nov.2019
19.69
0.04
0.2035623409669211
25.Nov.2019
19.65
0.06
0.30627871362940273
22.Nov.2019
19.59
0.13
0.6680369989722508
21.Nov.2019
19.46
-0.01
-0.05136106831022085
20.Nov.2019
19.47
0.01
0.051387461459403906
19.Nov.2019
19.46
-0.11
-0.5620848237097599
18.Nov.2019
19.57
-0.09
-0.4577822990844354
15.Nov.2019
19.66
-0.06
-0.30425963488843816
14.Nov.2019
19.72
0.05
0.2541942043721403
13.Nov.2019
19.67
0.01
0.0508646998982706
12.Nov.2019
19.66
-0.07
-0.3547896604156107
11.Nov.2019
19.73
0.07
0.3560528992878942
08.Nov.2019
19.66
-0.06
-0.30425963488843816
07.Nov.2019
19.72
0.04
0.2032520325203252
06.Nov.2019
19.68
-0.03
-0.15220700152207
05.Nov.2019
19.71
0.07
0.3564154786150713
04.Nov.2019
19.64
0.11
0.5632360471070148
31.Okt.2019
19.53
-0.03
-0.15337423312883436
30.Okt.2019
19.56
-0.05
-0.25497195308516063
29.Okt.2019
19.61
-0.06
-0.3050330452465684
28.Okt.2019
19.67
0
0
25.Okt.2019
19.67
0.06
0.3059663437021928
24.Okt.2019
19.61
0.05
0.2556237218813906
23.Okt.2019
19.56
-0.01
-0.05109862033725089
22.Okt.2019
19.57
0.05
0.25614754098360654
21.Okt.2019
19.52
-0.02
-0.1023541453428864
18.Okt.2019
19.54
-0.02
-0.10224948875255624
17.Okt.2019
19.56
-0.14
-0.7106598984771574
16.Okt.2019
19.7
-0.1
-0.5050505050505051
15.Okt.2019
19.8
0.06
0.303951367781155
14.Okt.2019
19.74
0.04
0.20304568527918782
11.Okt.2019
19.7
-0.02
-0.10141987829614604
10.Okt.2019
19.72
-0.09
-0.4543160020191822
09.Okt.2019
19.81
0.04
0.20232675771370764
08.Okt.2019
19.77
-0.09
-0.45317220543806647
07.Okt.2019
19.86
0.01
0.05037783375314862
04.Okt.2019
19.85
0.06
0.30318342597271347
03.Okt.2019
19.79
-0.06
-0.3022670025188917
02.Okt.2019
19.85
-0.12
-0.6009013520280421
01.Okt.2019
19.97
-0.05
-0.24975024975024976
30.Sep.2019
20.02
0.06
0.30060120240480964
27.Sep.2019
19.96
0.07
0.35193564605329314
26.Sep.2019
19.89
-0.05
-0.25075225677031093
25.Sep.2019
19.94
-0.07
-0.3498250874562719
24.Sep.2019
20.01
-0.07
-0.34860557768924305
23.Sep.2019
20.08
0.06
0.2997002997002997
20.Sep.2019
20.02
0.12
0.6030150753768844
19.Sep.2019
19.9
0
0
18.Sep.2019
19.9
0.03
0.1509813789632612
17.Sep.2019
19.87
-0.04
-0.20090406830738322
16.Sep.2019
19.91
0.04
0.20130850528434827
13.Sep.2019
19.87
-0.17
-0.8483033932135728
12.Sep.2019
20.04
0
0
11.Sep.2019
20.04
-0.01
-0.04987531172069826
10.Sep.2019
20.05
-0.04
-0.1991040318566451
09.Sep.2019
20.09
0.04
0.19950124688279303
06.Sep.2019
20.05
0.01
0.0499001996007984
05.Sep.2019
20.04
-0.02
-0.09970089730807577
04.Sep.2019
20.06
0.01
0.04987531172069826
03.Sep.2019
20.05
0.06
0.3001500750375188
02.Sep.2019
19.99
0.14
0.7052896725440806
30.Aug.2019
19.85
0.06
0.30318342597271347
29.Aug.2019
19.79
0
0
28.Aug.2019
19.79
0.03
0.15182186234817813
27.Aug.2019
19.76
0.03
0.15205271160669032
26.Aug.2019
19.73
-0.05
-0.2527805864509606
23.Aug.2019
19.78
-0.05
-0.2521432173474534
22.Aug.2019
19.83
0.13
0.6598984771573604
21.Aug.2019
19.7
0.01
0.05078720162519045
20.Aug.2019
19.69
-0.04
-0.20273694880892043
19.Aug.2019
19.73
-0.07
-0.35353535353535354
16.Aug.2019
19.8
0.23
1.1752682677567705
14.Aug.2019
19.57
0
0
13.Aug.2019
19.57
-0.08
-0.4071246819338422
12.Aug.2019
19.65
-0.23
-1.1569416498993963
09.Aug.2019
19.88
0.05
0.2521432173474534
08.Aug.2019
19.83
0.08
0.4050632911392405
07.Aug.2019
19.75
-0.02
-0.10116337885685382
06.Aug.2019
19.77
0.01
0.05060728744939271
05.Aug.2019
19.76
-0.17
-0.8529854490717511
02.Aug.2019
19.93
-0.17
-0.845771144278607
01.Aug.2019
20.1
0.19
0.9542943244600703
31.Juli2019
19.91
0
0
30.Juli2019
19.91
-0.03
-0.15045135406218657
29.Juli2019
19.94
0.01
0.050175614651279475
26.Juli2019
19.93
0.04
0.20110608345902464
25.Juli2019
19.89
0
0
24.Juli2019
19.89
-0.04
-0.2007024586051179
23.Juli2019
19.93
0.25
1.2703252032520325
22.Juli2019
19.68
0.06
0.3058103975535168
19.Juli2019
19.62
-0.02
-0.10183299389002037
18.Juli2019
19.64
-0.01
-0.05089058524173028
17.Juli2019
19.65
-0.02
-0.10167768174885612
16.Juli2019
19.67
0.13
0.6653019447287615
15.Juli2019
19.54
-0.01
-0.05115089514066496
12.Juli2019
19.55
-0.01
-0.05112474437627812
11.Juli2019
19.56
0.02
0.1023541453428864
10.Juli2019
19.54
-0.08
-0.4077471967380224
09.Juli2019
19.62
-0.03
-0.15267175572519084
08.Juli2019
19.65
-0.04
-0.2031488065007618
05.Juli2019
19.69
0.14
0.7161125319693095
04.Juli2019
19.55
0.05
0.2564102564102564
03.Juli2019
19.5
0.04
0.20554984583761562
02.Juli2019
19.46
0.01
0.05141388174807198
01.Juli2019
19.45
0.08
0.41300980898296336
28.Juni2019
19.37
-0.02
-0.10314595152140278
27.Juni2019
19.39
-0.01
-0.05154639175257732
26.Juni2019
19.4
0.05
0.25839793281653745
25.Juni2019
19.35
0.02
0.10346611484738748
24.Juni2019
19.33
-0.2
-1.0240655401945724
21.Juni2019
19.53
-0.12
-0.6106870229007634
20.Juni2019
19.65
0.03
0.1529051987767584
19.Juni2019
19.62
0.05
0.2554931016862545
18.Juni2019
19.57
0.17
0.8762886597938144
17.Juni2019
19.4
-0.01
-0.05151983513652756
14.Juni2019
19.41
0.08
0.4138644593895499
13.Juni2019
19.33
0.06
0.3113648157758173
12.Juni2019
19.27
0.03
0.15592515592515593
11.Juni2019
19.24
0.11
0.575013068478829
07.Juni2019
19.13
-0.06
-0.3126628452318916
06.Juni2019
19.19
0.02
0.10432968179447052
05.Juni2019
19.17
0.1
0.5243838489774515
04.Juni2019
19.07
-0.06
-0.31364349189754315
03.Juni2019
19.13
-0.02
-0.10443864229765012
31.Mai2019
19.15
-0.03
-0.15641293013555788
29.Mai2019
19.18
0.1
0.5241090146750524
28.Mai2019
19.08
0.01
0.05243838489774515
27.Mai2019
19.07
-0.01
-0.05241090146750524
24.Mai2019
19.08
-0.1
-0.5213764337851929
23.Mai2019
19.18
0.01
0.05216484089723526
22.Mai2019
19.17
0.03
0.15673981191222572
21.Mai2019
19.14
0.06
0.31446540880503143
20.Mai2019
19.08
0
0
17.Mai2019
19.08
0.01
0.05243838489774515
16.Mai2019
19.07
0.04
0.21019442984760903
15.Mai2019
19.03
0.09
0.4751847940865892
14.Mai2019
18.94
0.04
0.21164021164021163
13.Mai2019
18.9
0.03
0.1589825119236884
10.Mai2019
18.87
-0.15
-0.7886435331230284
08.Mai2019
19.02
-0.08
-0.418848167539267
07.Mai2019
19.1
0.03
0.15731515469323545
06.Mai2019
19.07
0.01
0.05246589716684155
03.Mai2019
19.06
-0.02
-0.10482180293501048
02.Mai2019
19.08
0.08
0.42105263157894735
30.Apr.2019
19
-0.07
-0.36706869428421607
29.Apr.2019
19.07
0.07
0.3684210526315789
26.Apr.2019
19
-0.03
-0.1576458223857068
25.Apr.2019
19.03
-0.05
-0.2620545073375262
24.Apr.2019
19.08
0.04
0.21008403361344538
23.Apr.2019
19.04
0.07
0.36900369003690037
18.Apr.2019
18.97
0.06
0.31729243786356426
17.Apr.2019
18.91
0.01
0.05291005291005291
16.Apr.2019
18.9
0.02
0.1059322033898305
15.Apr.2019
18.88
0.04
0.21231422505307856
12.Apr.2019
18.84
-0.1
-0.5279831045406547
11.Apr.2019
18.94
-0.08
-0.4206098843322818
10.Apr.2019
19.02
0.05
0.2635740643120717
09.Apr.2019
18.97
0
0
08.Apr.2019
18.97
-0.07
-0.36764705882352944
05.Apr.2019
19.04
-0.03
-0.15731515469323545
04.Apr.2019
19.07
0.03
0.15756302521008403
03.Apr.2019
19.04
-0.05
-0.26191723415400736
02.Apr.2019
19.09
0.06
0.3152916447714136
01.Apr.2019
19.03
0.07
0.3691983122362869
29.März2019
18.96
0.07
0.370566437268396
28.März2019
18.89
-0.03
-0.15856236786469344
27.März2019
18.92
0.07
0.3713527851458886
26.März2019
18.85
0.16
0.8560727661851257
25.März2019
18.69
-0.17
-0.9013785790031813
22.März2019
18.86
0.11
0.5866666666666667
21.März2019
18.75
0.07
0.3747323340471092
20.März2019
18.68
-0.03
-0.16034206306787813
19.März2019
18.71
0.02
0.10700909577314072
18.März2019
18.69
0.07
0.37593984962406013
15.März2019
18.62
0
0
14.März2019
18.62
0.02
0.10752688172043011
13.März2019
18.6
-0.06
-0.3215434083601286
12.März2019
18.66
0
0
11.März2019
18.66
0.07
0.37654653039268426
08.März2019
18.59
-0.06
-0.32171581769436997
07.März2019
18.65
0.14
0.7563479200432199
06.März2019
18.51
-0.01
-0.05399568034557235
05.März2019
18.52
-0.03
-0.16172506738544473
04.März2019
18.55
0.1
0.5420054200542005
01.März2019
18.45
-0.07
-0.3779697624190065
28.Feb.2019
18.52
-0.02
-0.10787486515641856
27.Feb.2019
18.54
0.02
0.1079913606911447
26.Feb.2019
18.52
-0.01
-0.053966540744738264
25.Feb.2019
18.53
0.05
0.27056277056277056
22.Feb.2019
18.48
0
0
21.Feb.2019
18.48
0.06
0.3257328990228013
20.Feb.2019
18.42
0
0
19.Feb.2019
18.42
0.02
0.10869565217391304
18.Feb.2019
18.4
-0.14
-0.7551240560949298
15.Feb.2019
18.54
0.05
0.2704164413196322
14.Feb.2019
18.49
-0.02
-0.10804970286331712
13.Feb.2019
18.51
0.14
0.7621121393576483
12.Feb.2019
18.37
-0.08
-0.43360433604336046
11.Feb.2019
18.45
0.05
0.2717391304347826
08.Feb.2019
18.4
0.04
0.2178649237472767
07.Feb.2019
18.36
-0.07
-0.3798155181768855
06.Feb.2019
18.43
0.08
0.4359673024523161
05.Feb.2019
18.35
0.07
0.38293216630196936
04.Feb.2019
18.28
0.06
0.32930845225027444
01.Feb.2019
18.22
0.08
0.4410143329658214
31.Jän.2019
18.14
0.07
0.387382401770891
30.Jän.2019
18.07
0.05
0.27746947835738067
29.Jän.2019
18.02
0.01
0.0555247084952804
28.Jän.2019
18.01
-0.19
-1.043956043956044
25.Jän.2019
18.2
-0.01
-0.054914881933003847
24.Jän.2019
18.21
0.14
0.774764803541782
23.Jän.2019
18.07
0.08
0.44469149527515284
22.Jän.2019
17.99
0.01
0.05561735261401557
21.Jän.2019
17.98
0.08
0.44692737430167595
18.Jän.2019
17.9
0.13
0.7315700619020822
17.Jän.2019
17.77
-0.06
-0.33651149747616377
16.Jän.2019
17.83
0.16
0.9054895302773062
15.Jän.2019
17.67
0.09
0.5119453924914675
14.Jän.2019
17.58
0.03
0.17094017094017094
11.Jän.2019
17.55
0.12
0.6884681583476764
10.Jän.2019
17.43
0.03
0.1724137931034483
09.Jän.2019
17.4
-0.09
-0.5145797598627787
08.Jän.2019
17.49
0.09
0.5172413793103449
07.Jän.2019
17.4
-0.05
-0.28653295128939826
04.Jän.2019
17.45
0.13
0.7505773672055427
03.Jän.2019
17.32
0
0
02.Jän.2019
17.32
0.11
0.6391632771644393
31.Dez.2018
17.21
0.05
0.2913752913752914
28.Dez.2018
17.16
-0.03
-0.17452006980802792
27.Dez.2018
17.19
-0.04
-0.2321532211259431
21.Dez.2018
17.23
0.01
0.05807200929152149
20.Dez.2018
17.22
-0.01
-0.05803830528148578
19.Dez.2018
17.23
-0.14
-0.8059873344847438
18.Dez.2018
17.37
-0.04
-0.22975301550832855
17.Dez.2018
17.41
-0.07
-0.40045766590389015
14.Dez.2018
17.48
0.11
0.6332757628094415
13.Dez.2018
17.37
0.07
0.4046242774566474
12.Dez.2018
17.3
-0.01
-0.057770075101097634
11.Dez.2018
17.31
0.09
0.5226480836236934
10.Dez.2018
17.22
0.01
0.05810575246949448
07.Dez.2018
17.21
0.03
0.17462165308498254
06.Dez.2018
17.18
-0.14
-0.8083140877598153
05.Dez.2018
17.32
0.07
0.4057971014492754
04.Dez.2018
17.25
0
0
03.Dez.2018
17.25
0.09
0.5244755244755245
30.Nov.2018
17.16
0.11
0.6451612903225806
29.Nov.2018
17.05
-0.07
-0.4088785046728972
28.Nov.2018
17.12
0.02
0.11695906432748537
27.Nov.2018
17.1
0.05
0.2932551319648094
26.Nov.2018
17.05
-0.06
-0.3506721215663355
23.Nov.2018
17.11
0.06
0.3519061583577713
22.Nov.2018
17.05
0
0
21.Nov.2018
17.05
-0.08
-0.46701692936368944
20.Nov.2018
17.13
-0.02
-0.11661807580174927
19.Nov.2018
17.15
-0.02
-0.11648223645894001
16.Nov.2018
17.17
-0.2
-1.1514104778353482
15.Nov.2018
17.37
0.03
0.17301038062283736
14.Nov.2018
17.34
-0.14
-0.8009153318077803
13.Nov.2018
17.48
-0.04
-0.228310502283105
12.Nov.2018
17.52
0.19
1.0963646855164455
09.Nov.2018
17.33
0.01
0.057736720554272515
08.Nov.2018
17.32
0.05
0.2895193977996526
07.Nov.2018
17.27
-0.07
-0.40369088811995385
06.Nov.2018
17.34
-0.02
-0.1152073732718894
05.Nov.2018
17.36
0.02
0.11534025374855825
02.Nov.2018
17.34
-0.07
-0.402067777139575
31.Okt.2018
17.41
0.08
0.4616272360069244
30.Okt.2018
17.33
-0.05
-0.28768699654775604
29.Okt.2018
17.38
0
0
26.Okt.2018
17.38
0.07
0.4043905257076834
25.Okt.2018
17.31
-0.08
-0.46003450258769407
24.Okt.2018
17.39
0.13
0.7531865585168018
23.Okt.2018
17.26
-0.06
-0.3464203233256351
22.Okt.2018
17.32
0.02
0.11560693641618497
19.Okt.2018
17.3
0.01
0.0578368999421631
18.Okt.2018
17.29
-0.03
-0.17321016166281755
17.Okt.2018
17.32
0.12
0.6976744186046512
16.Okt.2018
17.2
-0.01
-0.05810575246949448
15.Okt.2018
17.21
-0.05
-0.28968713789107764
12.Okt.2018
17.26
0.13
0.7589025102159953
11.Okt.2018
17.13
-0.12
-0.6956521739130435
10.Okt.2018
17.25
-0.14
-0.8050603795284647
09.Okt.2018
17.39
-0.02
-0.11487650775416428
08.Okt.2018
17.41
0.08
0.4616272360069244
05.Okt.2018
17.33
-0.09
-0.5166475315729047
04.Okt.2018
17.42
-0.08
-0.45714285714285713
03.Okt.2018
17.5
0.03
0.17172295363480253
02.Okt.2018
17.47
0.07
0.40229885057471265
01.Okt.2018
17.4
-0.04
-0.22935779816513763
28.Sep.2018
17.44
0.11
0.634737449509521
27.Sep.2018
17.33
0.22
1.2857977790765633
26.Sep.2018
17.11
0.05
0.29308323563892147
25.Sep.2018
17.06
0.07
0.4120070629782225
24.Sep.2018
16.99
-0.02
-0.11757789535567313
21.Sep.2018
17.01
0.08
0.47253396337861786
20.Sep.2018
16.93
-0.07
-0.4117647058823529
19.Sep.2018
17
0.04
0.2358490566037736
18.Sep.2018
16.96
-0.03
-0.17657445556209536
17.Sep.2018
16.99
-0.03
-0.1762632197414806
14.Sep.2018
17.02
0.17
1.0089020771513353
13.Sep.2018
16.85
-0.06
-0.35481963335304556
12.Sep.2018
16.91
-0.03
-0.1770956316410862
11.Sep.2018
16.94
-0.01
-0.058997050147492625
10.Sep.2018
16.95
-0.08
-0.4697592483852026
07.Sep.2018
17.03
0.13
0.7692307692307693
06.Sep.2018
16.9
0.06
0.35629453681710216
05.Sep.2018
16.84
-0.18
-1.0575793184488838
04.Sep.2018
17.02
0.01
0.058788947677836566
03.Sep.2018
17.01
0.02
0.11771630370806356
31.Aug.2018
16.99
-0.03
-0.1762632197414806
30.Aug.2018
17.02
-0.04
-0.23446658851113716
29.Aug.2018
17.06
0.05
0.29394473838918284
28.Aug.2018
17.01
-0.11
-0.6425233644859814
27.Aug.2018
17.12
-0.07
-0.4072134962187318
24.Aug.2018
17.19
-0.04
-0.2321532211259431
23.Aug.2018
17.23
0.06
0.34944670937682004
22.Aug.2018
17.17
-0.06
-0.3482298316889147
21.Aug.2018
17.23
-0.12
-0.69164265129683
20.Aug.2018
17.35
-0.01
-0.0576036866359447
17.Aug.2018
17.36
0.07
0.4048582995951417
16.Aug.2018
17.29
-0.04
-0.2308136180034622
14.Aug.2018
17.33
0.08
0.463768115942029
13.Aug.2018
17.25
-0.21
-1.2027491408934707
10.Aug.2018
17.46
0.13
0.7501442585112522
09.Aug.2018
17.33
-0.06
-0.3450258769407706
08.Aug.2018
17.39
-0.03
-0.17221584385763491
07.Aug.2018
17.42
-0.1
-0.5707762557077626
06.Aug.2018
17.52
0.07
0.40114613180515757
03.Aug.2018
17.45
0.06
0.3450258769407706
02.Aug.2018
17.39
0
0
01.Aug.2018
17.39
0.02
0.11514104778353483
31.Juli2018
17.37
-0.02
-0.11500862564692352
30.Juli2018
17.39
-0.07
-0.4009163802978236
27.Juli2018
17.46
0.06
0.3448275862068966
26.Juli2018
17.4
0.12
0.6944444444444444
25.Juli2018
17.28
0.06
0.34843205574912894
24.Juli2018
17.22
-0.05
-0.2895193977996526
23.Juli2018
17.27
0.02
0.11594202898550725
20.Juli2018
17.25
-0.13
-0.7479861910241657
19.Juli2018
17.38
0.05
0.28851702250432776
18.Juli2018
17.33
0.08
0.463768115942029
17.Juli2018
17.25
-0.04
-0.2313475997686524
16.Juli2018
17.29
-0.04
-0.2308136180034622
13.Juli2018
17.33
0.09
0.5220417633410673
12.Juli2018
17.24
0.09
0.5247813411078717
11.Juli2018
17.15
-0.07
-0.4065040650406504
10.Juli2018
17.22
0.09
0.5253940455341506
09.Juli2018
17.13
0.14
0.824014125956445
06.Juli2018
16.99
-0.01
-0.058823529411764705
05.Juli2018
17
-0.02
-0.11750881316098707
04.Juli2018
17.02
0.11
0.6505026611472502
03.Juli2018
16.91
-0.06
-0.3535651149086623
02.Juli2018
16.97
-0.01
-0.05889281507656066
29.Juni2018
16.98
-0.06
-0.352112676056338
28.Juni2018
17.04
0.03
0.1763668430335097
27.Juni2018
17.01
0.1
0.5913660555884093
26.Juni2018
16.91
0.01
0.05917159763313609
25.Juni2018
16.9
-0.09
-0.5297233666862861
22.Juni2018
16.99
0.04
0.2359882005899705
21.Juni2018
16.95
-0.02
-0.11785503830288745
20.Juni2018
16.97
0.09
0.533175355450237
19.Juni2018
16.88
-0.09
-0.5303476723629935
18.Juni2018
16.97
-0.08
-0.46920821114369504
15.Juni2018
17.05
-0.02
-0.11716461628588166
14.Juni2018
17.07
0.23
1.3657957244655583
13.Juni2018
16.84
-0.04
-0.23696682464454977
12.Juni2018
16.88
-0.05
-0.29533372711163614
11.Juni2018
16.93
-0.08
-0.4703115814226925
08.Juni2018
17.01
0.03
0.17667844522968199
07.Juni2018
16.98
-0.06
-0.352112676056338
06.Juni2018
17.04
-0.18
-1.0452961672473868
05.Juni2018
17.22
0.09
0.5253940455341506
04.Juni2018
17.13
-0.06
-0.34904013961605584
01.Juni2018
17.19
-0.11
-0.6358381502890174
31.Mai2018
17.3
-0.1
-0.5747126436781609
30.Mai2018
17.4
-0.07
-0.4006868918145392
29.Mai2018
17.47
0.05
0.2870264064293915
28.Mai2018
17.42
0.08
0.461361014994233
25.Mai2018
17.34
0.09
0.5217391304347826
24.Mai2018
17.25
0.1
0.5830903790087464
23.Mai2018
17.15
0.17
1.0011778563015312
22.Mai2018
16.98
-0.02
-0.11764705882352941
18.Mai2018
17
-0.06
-0.3516998827667057
17.Mai2018
17.06
0.07
0.4120070629782225
16.Mai2018
16.99
0.04
0.2359882005899705
15.Mai2018
16.95
0.13
0.7728894173602854
14.Mai2018
16.82
0
0
11.Mai2018
16.82
0.2
1.203369434416366
09.Mai2018
16.62
-0.21
-1.2477718360071302
08.Mai2018
16.83
0.03
0.17857142857142858
07.Mai2018
16.8
0.06
0.35842293906810035
04.Mai2018
16.74
-0.04
-0.23837902264600716
03.Mai2018
16.78
-0.07
-0.41543026706231456
02.Mai2018
16.85
0
0
30.Apr.2018
16.85
0.02
0.11883541295306001
27.Apr.2018
16.83
0.08
0.47761194029850745
26.Apr.2018
16.75
0.04
0.23937761819269898
25.Apr.2018
16.71
-0.04
-0.23880597014925373
24.Apr.2018
16.75
0.01
0.05973715651135006
23.Apr.2018
16.74
-0.01
-0.05970149253731343
20.Apr.2018
16.75
0.09
0.5402160864345739
19.Apr.2018
16.66
0.02
0.1201923076923077
18.Apr.2018
16.64
-0.05
-0.2995805871779509
17.Apr.2018
16.69
0.03
0.18007202881152462
16.Apr.2018
16.66
-0.1
-0.5966587112171837
13.Apr.2018
16.76
-0.02
-0.11918951132300358
12.Apr.2018
16.78
0.12
0.7202881152460985
11.Apr.2018
16.66
-0.04
-0.23952095808383234
10.Apr.2018
16.7
-0.08
-0.4767580452920143
09.Apr.2018
16.78
-0.09
-0.5334914048606995
06.Apr.2018
16.87
0.01
0.05931198102016608
05.Apr.2018
16.86
0.09
0.5366726296958855
04.Apr.2018
16.77
-0.06
-0.35650623885918004
03.Apr.2018
16.83
0.12
0.718132854578097
29.März2018
16.71
0.06
0.36036036036036034
28.März2018
16.65
0.11
0.6650544135429263
27.März2018
16.54
0.13
0.7921998781230957
26.März2018
16.41
-0.16
-0.9656004828002414
23.März2018
16.57
-0.08
-0.4804804804804805
22.März2018
16.65
-0.06
-0.3590664272890485
21.März2018
16.71
-0.02
-0.1195457262402869
20.März2018
16.73
0.02
0.11968880909634949
19.März2018
16.71
-0.1
-0.594883997620464
16.März2018
16.81
0.12
0.7189934092270821
15.März2018
16.69
0.06
0.3607937462417318
14.März2018
16.63
0.01
0.06016847172081829
13.März2018
16.62
-0.11
-0.657501494321578
12.März2018
16.73
0
0
09.März2018
16.73
0.07
0.42016806722689076
08.März2018
16.66
0.07
0.4219409282700422
07.März2018
16.59
0
0
06.März2018
16.59
-0.1
-0.5991611743559018
05.März2018
16.69
0
0
02.März2018
16.69
-0.23
-1.3593380614657211
01.März2018
16.92
0.05
0.2963841138114997
28.Feb.2018
16.87
0.08
0.47647409172126265
27.Feb.2018
16.79
0.1
0.5991611743559018
26.Feb.2018
16.69
0.03
0.18007202881152462
23.Feb.2018
16.66
0.05
0.30102347983142685
22.Feb.2018
16.61
-0.02
-0.12026458208057728
21.Feb.2018
16.63
0.01
0.06016847172081829
20.Feb.2018
16.62
0.02
0.12048192771084337
19.Feb.2018
16.6
0.16
0.9732360097323601
16.Feb.2018
16.44
0.17
1.0448678549477566
15.Feb.2018
16.27
-0.27
-1.6324062877871826
14.Feb.2018
16.54
-0.13
-0.7798440311937612
13.Feb.2018
16.67
-0.08
-0.47761194029850745
12.Feb.2018
16.75
-0.04
-0.23823704586063132
09.Feb.2018
16.79
-0.1
-0.5920663114268798
08.Feb.2018
16.89
0.02
0.11855364552459988
07.Feb.2018
16.87
0.03
0.17814726840855108
06.Feb.2018
16.84
0
0
05.Feb.2018
16.84
-0.01
-0.05934718100890208
02.Feb.2018
16.85
-0.03
-0.17772511848341233
01.Feb.2018
16.88
0.05
0.29708853238265004
31.Jän.2018
16.83
-0.04
-0.23710729104919975
30.Jän.2018
16.87
-0.11
-0.6478209658421673
29.Jän.2018
16.98
0.08
0.47337278106508873
26.Jän.2018
16.9
0.08
0.4756242568370987
25.Jän.2018
16.82
-0.1
-0.5910165484633569
24.Jän.2018
16.92
-0.17
-0.994733762434172
23.Jän.2018
17.09
-0.05
-0.29171528588098017
22.Jän.2018
17.14
-0.01
-0.05830903790087463
19.Jän.2018
17.15
-0.01
-0.05827505827505827
18.Jän.2018
17.16
-0.05
-0.2905287623474724
17.Jän.2018
17.21
-0.01
-0.05807200929152149
16.Jän.2018
17.22
0.1
0.5841121495327103
15.Jän.2018
17.12
-0.15
-0.8685581933989577
12.Jän.2018
17.27
-0.13
-0.7471264367816092
11.Jän.2018
17.4
-0.08
-0.4576659038901602
10.Jän.2018
17.48
-0.13
-0.7382169222032936
09.Jän.2018
17.61
0.07
0.3990877993158495
08.Jän.2018
17.54
0.09
0.5157593123209169
05.Jän.2018
17.45
0.1
0.5763688760806917
04.Jän.2018
17.35
-0.06
-0.3446295232624928
03.Jän.2018
17.41
0.04
0.23028209556706966
02.Jän.2018
17.37
-0.03
-0.1724137931034483
29.Dez.2017
17.4
-0.06
-0.3436426116838488
28.Dez.2017
17.46
-0.05
-0.2855511136493432
27.Dez.2017
17.51
-0.07
-0.3981797497155859
22.Dez.2017
17.58
0.02
0.11389521640091116
21.Dez.2017
17.56
-0.04
-0.22727272727272727
20.Dez.2017
17.6
-0.08
-0.45248868778280543
19.Dez.2017
17.68
0.03
0.16997167138810199
18.Dez.2017
17.65
-0.02
-0.11318619128466327
15.Dez.2017
17.67
0.07
0.3977272727272727
14.Dez.2017
17.6
-0.05
-0.28328611898017
13.Dez.2017
17.65
-0.04
-0.22611644997173544
12.Dez.2017
17.69
0.12
0.6829823562891292
11.Dez.2017
17.57
-0.08
-0.45325779036827196
08.Dez.2017
17.65
0.07
0.3981797497155859
07.Dez.2017
17.58
-0.01
-0.05685048322910745
06.Dez.2017
17.59
0.1
0.5717552887364208
05.Dez.2017
17.49
0.02
0.11448196908986835
04.Dez.2017
17.47
0.03
0.1720183486238532
01.Dez.2017
17.44
0.03
0.1723147616312464
30.Nov.2017
17.41
-0.13
-0.7411630558722919
29.Nov.2017
17.54
0.06
0.34324942791762014
28.Nov.2017
17.48
0.12
0.6912442396313364
27.Nov.2017
17.36
-0.01
-0.057570523891767415
24.Nov.2017
17.37
-0.09
-0.5154639175257731
23.Nov.2017
17.46
-0.1
-0.5694760820045558
22.Nov.2017
17.56
-0.05
-0.2839295854628052
21.Nov.2017
17.61
0.02
0.1137009664582149
20.Nov.2017
17.59
0.09
0.5142857142857142
17.Nov.2017
17.5
0.01
0.05717552887364208
16.Nov.2017
17.49
0.11
0.6329113924050633
15.Nov.2017
17.38
-0.1
-0.5720823798627003
14.Nov.2017
17.48
-0.15
-0.8508224617129893
13.Nov.2017
17.63
0.06
0.3414911781445646
10.Nov.2017
17.57
-0.05
-0.28376844494892167
09.Nov.2017
17.62
-0.02
-0.11337868480725624
08.Nov.2017
17.64
-0.17
-0.9545199326221224
07.Nov.2017
17.81
0
0
06.Nov.2017
17.81
-0.14
-0.7799442896935933
03.Nov.2017
17.95
0.02
0.11154489682097044
02.Nov.2017
17.93
-0.01
-0.055741360089186176
31.Okt.2017
17.94
-0.03
-0.1669449081803005
30.Okt.2017
17.97
0.06
0.33500837520938026
27.Okt.2017
17.91
0.19
1.072234762979684
26.Okt.2017
17.72
0.08
0.45351473922902497
25.Okt.2017
17.64
-0.02
-0.11325028312570781
24.Okt.2017
17.66
-0.05
-0.282326369282891
23.Okt.2017
17.71
0.01
0.05649717514124294
20.Okt.2017
17.7
0.08
0.4540295119182747
19.Okt.2017
17.62
-0.1
-0.5643340857787811
18.Okt.2017
17.72
0.01
0.05646527385657821
17.Okt.2017
17.71
0.07
0.3968253968253968
16.Okt.2017
17.64
0.1
0.5701254275940707
13.Okt.2017
17.54
-0.06
-0.3409090909090909
12.Okt.2017
17.6
0.06
0.34207525655644244
11.Okt.2017
17.54
-0.07
-0.3975014196479273
10.Okt.2017
17.61
-0.12
-0.676818950930626
09.Okt.2017
17.73
-0.06
-0.3372681281618887
06.Okt.2017
17.79
0.03
0.16891891891891891
05.Okt.2017
17.76
0.05
0.282326369282891
04.Okt.2017
17.71
0.03
0.16968325791855204
03.Okt.2017
17.68
0
0
02.Okt.2017
17.68
0.1
0.5688282138794084
29.Sep.2017
17.58
0.05
0.2852253280091272
28.Sep.2017
17.53
-0.13
-0.7361268403171007
27.Sep.2017
17.66
0.06
0.3409090909090909
26.Sep.2017
17.6
0.14
0.8018327605956472
25.Sep.2017
17.46
0.14
0.8083140877598153
22.Sep.2017
17.32
-0.03
-0.1729106628242075
21.Sep.2017
17.35
0.05
0.28901734104046245
20.Sep.2017
17.3
-0.04
-0.2306805074971165
19.Sep.2017
17.34
-0.05
-0.2875215641173088
18.Sep.2017
17.39
0.03
0.1728110599078341
15.Sep.2017
17.36
-0.13
-0.743281875357347
14.Sep.2017
17.49
0.08
0.4595060310166571
13.Sep.2017
17.41
0.01
0.05747126436781609
12.Sep.2017
17.4
0.05
0.2881844380403458
11.Sep.2017
17.35
0.06
0.3470213996529786
08.Sep.2017
17.29
0.01
0.05787037037037037
07.Sep.2017
17.28
-0.11
-0.6325474410580794
06.Sep.2017
17.39
0
0
05.Sep.2017
17.39
0.01
0.05753739930955121
04.Sep.2017
17.38
-0.06
-0.3440366972477064
01.Sep.2017
17.44
0.04
0.22988505747126436
31.Aug.2017
17.4
0.12
0.6944444444444444
30.Aug.2017
17.28
0.19
1.1117612638970158
29.Aug.2017
17.09
-0.16
-0.927536231884058
28.Aug.2017
17.25
-0.15
-0.8620689655172413
25.Aug.2017
17.4
0.02
0.11507479861910241
24.Aug.2017
17.38
0.02
0.1152073732718894
23.Aug.2017
17.36
-0.1
-0.572737686139748
22.Aug.2017
17.46
0.08
0.46029919447640966
21.Aug.2017
17.38
-0.06
-0.3440366972477064
18.Aug.2017
17.44
-0.04
-0.2288329519450801
17.Aug.2017
17.48
-0.02
-0.11428571428571428
16.Aug.2017
17.5
0.17
0.9809578765147143
14.Aug.2017
17.33
0.04
0.2313475997686524
11.Aug.2017
17.29
-0.13
-0.746268656716418
10.Aug.2017
17.42
-0.08
-0.45714285714285713
09.Aug.2017
17.5
0.09
0.5169442848937392
08.Aug.2017
17.41
0.02
0.11500862564692352
07.Aug.2017
17.39
-0.01
-0.05747126436781609
04.Aug.2017
17.4
0.14
0.8111239860950173
03.Aug.2017
17.26
0.05
0.2905287623474724
02.Aug.2017
17.21
-0.03
-0.1740139211136891
01.Aug.2017
17.24
-0.12
-0.6912442396313364
31.Juli2017
17.36
-0.04
-0.22988505747126436
28.Juli2017
17.4
-0.07
-0.4006868918145392
27.Juli2017
17.47
-0.08
-0.45584045584045585
26.Juli2017
17.55
0.13
0.746268656716418
25.Juli2017
17.42
-0.14
-0.7972665148063781
24.Juli2017
17.56
0.05
0.2855511136493432
21.Juli2017
17.51
-0.15
-0.8493771234428086
20.Juli2017
17.66
-0.06
-0.33860045146726864
19.Juli2017
17.72
0.1
0.5675368898978433
18.Juli2017
17.62
-0.15
-0.8441193021947102
17.Juli2017
17.77
0.02
0.11267605633802817
14.Juli2017
17.75
-0.09
-0.5044843049327354
13.Juli2017
17.84
0.07
0.3939223410241981
12.Juli2017
17.77
-0.03
-0.16853932584269662
11.Juli2017
17.8
0.06
0.3382187147688839
10.Juli2017
17.74
0.03
0.16939582156973462
07.Juli2017
17.71
-0.05
-0.28153153153153154
06.Juli2017
17.76
-0.17
-0.9481316229782487
05.Juli2017
17.93
0.02
0.11166945840312674
04.Juli2017
17.91
0.03
0.16778523489932887
03.Juli2017
17.88
0.13
0.7323943661971831
30.Juni2017
17.75
-0.1
-0.5602240896358543
29.Juni2017
17.85
-0.02
-0.1119194180190263
28.Juni2017
17.87
-0.17
-0.9423503325942351
27.Juni2017
18.04
-0.07
-0.3865267807840972
26.Juni2017
18.11
-0.05
-0.2753303964757709
22.Juni2017
18.16
-0.05
-0.2745744096650192
21.Juni2017
18.21
-0.05
-0.2738225629791895
20.Juni2017
18.26
0.03
0.16456390565002743
19.Juni2017
18.23
0.01
0.054884742041712405
16.Juni2017
18.22
-0.1
-0.5458515283842795
15.Juni2017
18.32
0.25
1.3835085777531821
14.Juni2017
18.07
-0.14
-0.7688083470620538
13.Juni2017
18.21
-0.01
-0.054884742041712405
12.Juni2017
18.22
-0.07
-0.3827227993439038
09.Juni2017
18.29
0.08
0.43931905546403077
08.Juni2017
18.21
0.02
0.10995052226498075
07.Juni2017
18.19
0.03
0.16519823788546256
06.Juni2017
18.16
0.07
0.3869541182974019
02.Juni2017
18.09
-0.08
-0.4402861860209136
01.Juni2017
18.17
0
0
31.Mai2017
18.17
-0.06
-0.32912781130005486
30.Mai2017
18.23
-0.03
-0.16429353778751368
29.Mai2017
18.26
0
0
26.Mai2017
18.26
0.07
0.38482682792743267
24.Mai2017
18.19
0.1
0.552791597567717
23.Mai2017
18.09
0.08
0.4441976679622432
22.Mai2017
18.01
-0.09
-0.4972375690607735
19.Mai2017
18.1
-0.14
-0.7675438596491229
18.Mai2017
18.24
-0.02
-0.10952902519167579
17.Mai2017
18.26
-0.11
-0.5988023952095808
16.Mai2017
18.37
-0.13
-0.7027027027027027
15.Mai2017
18.5
-0.05
-0.2695417789757412
12.Mai2017
18.55
-0.08
-0.4294149221685454
11.Mai2017
18.63
0.05
0.2691065662002153
10.Mai2017
18.58
0.02
0.10775862068965517
09.Mai2017
18.56
0.05
0.2701242571582928
08.Mai2017
18.51
0.11
0.5978260869565217
05.Mai2017
18.4
-0.14
-0.7551240560949298
04.Mai2017
18.54
-0.04
-0.21528525296017223
03.Mai2017
18.58
0.01
0.053850296176628974
02.Mai2017
18.57
0.05
0.26997840172786175
28.Apr.2017
18.52
-0.08
-0.43010752688172044
27.Apr.2017
18.6
0.05
0.2695417789757412
26.Apr.2017
18.55
0.03
0.16198704103671707
25.Apr.2017
18.52
-0.01
-0.053966540744738264
24.Apr.2017
18.53
-0.27
-1.4361702127659575
21.Apr.2017
18.8
0.12
0.6423982869379015
20.Apr.2017
18.68
-0.12
-0.6382978723404256
19.Apr.2017
18.8
0
0
18.Apr.2017
18.8
-0.1
-0.5291005291005291
13.Apr.2017
18.9
0.05
0.26525198938992045
12.Apr.2017
18.85
0.02
0.10621348911311737
11.Apr.2017
18.83
-0.03
-0.15906680805938495
10.Apr.2017
18.86
0.06
0.3191489361702128
07.Apr.2017
18.8
0.09
0.48102618920363444
06.Apr.2017
18.71
0.05
0.2679528403001072
05.Apr.2017
18.66
-0.03
-0.16051364365971107
04.Apr.2017
18.69
0.04
0.21447721179624665
03.Apr.2017
18.65
-0.04
-0.21401819154628143
31.März2017
18.69
0.06
0.322061191626409
30.März2017
18.63
0.06
0.32310177705977383
29.März2017
18.57
0.18
0.9787928221859706
28.März2017
18.39
-0.01
-0.05434782608695652
27.März2017
18.4
-0.08
-0.4329004329004329
24.März2017
18.48
-0.04
-0.2159827213822894
23.März2017
18.52
0.11
0.5975013579576317
22.März2017
18.41
-0.05
-0.27085590465872156
21.März2017
18.46
-0.04
-0.21621621621621623
20.März2017
18.5
-0.02
-0.1079913606911447
17.März2017
18.52
0.03
0.16224986479177933
16.März2017
18.49
-0.07
-0.3771551724137931
15.März2017
18.56
-0.02
-0.10764262648008611
14.März2017
18.58
0
0
13.März2017
18.58
0
0
10.März2017
18.58
-0.09
-0.48205677557579
09.März2017
18.67
-0.23
-1.216931216931217
08.März2017
18.9
0
0
07.März2017
18.9
0.1
0.5319148936170213
06.März2017
18.8
-0.06
-0.3181336161187699
03.März2017
18.86
-0.11
-0.5798629414865577
02.März2017
18.97
0.04
0.21130480718436345
01.März2017
18.93
0.15
0.7987220447284346
28.Feb.2017
18.78
-0.03
-0.1594896331738437
27.Feb.2017
18.81
-0.01
-0.053134962805526036
24.Feb.2017
18.82
0.05
0.2663825253063399
23.Feb.2017
18.77
-0.09
-0.47720042417815484
22.Feb.2017
18.86
0.11
0.5866666666666667
21.Feb.2017
18.75
0.13
0.6981740064446831
20.Feb.2017
18.62
0.06
0.3232758620689655
17.Feb.2017
18.56
-0.01
-0.053850296176628974
16.Feb.2017
18.57
-0.19
-1.0127931769722816
15.Feb.2017
18.76
0.01
0.05333333333333334
14.Feb.2017
18.75
0.07
0.3747323340471092
13.Feb.2017
18.68
0.09
0.4841312533620226
10.Feb.2017
18.59
0.11
0.5952380952380952
09.Feb.2017
18.48
0.08
0.43478260869565216
08.Feb.2017
18.4
-0.07
-0.3789929615592853
07.Feb.2017
18.47
0.08
0.43501903208265363
06.Feb.2017
18.39
0.16
0.8776741634668129
03.Feb.2017
18.23
0.11
0.6070640176600441
02.Feb.2017
18.12
-0.08
-0.43956043956043955
01.Feb.2017
18.2
0.1
0.5524861878453039
31.Jän.2017
18.1
-0.25
-1.3623978201634876
30.Jän.2017
18.35
0.1
0.547945205479452
27.Jän.2017
18.25
0
0
26.Jän.2017
18.25
0.03
0.16465422612513722
25.Jän.2017
18.22
0.05
0.275178866263071
24.Jän.2017
18.17
-0.03
-0.16483516483516483
23.Jän.2017
18.2
-0.09
-0.4920721705850191
20.Jän.2017
18.29
-0.16
-0.8672086720867209
19.Jän.2017
18.45
0.11
0.5997818974918212
18.Jän.2017
18.34
0.08
0.43811610076670315
17.Jän.2017
18.26
-0.15
-0.8147745790331342
16.Jän.2017
18.41
0
0
13.Jän.2017
18.41
0.14
0.7662835249042146
12.Jän.2017
18.27
-0.32
-1.7213555675094137
11.Jän.2017
18.59
0.2
1.0875475802066341
10.Jän.2017
18.39
-0.12
-0.6482982171799028
09.Jän.2017
18.51
0.07
0.3796095444685466
06.Jän.2017
18.44
0.06
0.3264417845484222
05.Jän.2017
18.38
-0.1
-0.5411255411255411
04.Jän.2017
18.48
-0.04
-0.2159827213822894
03.Jän.2017
18.52
0.33
1.8141836173721826
02.Jän.2017
18.19
0
0
30.Dez.2016
18.19
-0.14
-0.7637752318603382
29.Dez.2016
18.33
-0.04
-0.21774632553075668
28.Dez.2016
18.37
0.07
0.3825136612021858
27.Dez.2016
18.3
-0.02
-0.1091703056768559
23.Dez.2016
18.32
0.06
0.32858707557502737
22.Dez.2016
18.26
-0.03
-0.16402405686167304
21.Dez.2016
18.29
-0.08
-0.43549265106151336
20.Dez.2016
18.37
0.13
0.7127192982456141
19.Dez.2016
18.24
0.01
0.05485463521667581
16.Dez.2016
18.23
-0.04
-0.21893814997263272
15.Dez.2016
18.27
0.31
1.7260579064587973
14.Dez.2016
17.96
0.02
0.11148272017837235
13.Dez.2016
17.94
0
0
12.Dez.2016
17.94
-0.12
-0.6644518272425249
09.Dez.2016
18.06
0.12
0.6688963210702341
08.Dez.2016
17.94
0.3
1.7006802721088434
07.Dez.2016
17.64
0.03
0.17035775127768313
06.Dez.2016
17.61
0.08
0.45636052481460354
05.Dez.2016
17.53
-0.08
-0.4542873367404884
02.Dez.2016
17.61
-0.16
-0.9003939223410242
01.Dez.2016
17.77
-0.02
-0.11242270938729623
30.Nov.2016
17.79
-0.01
-0.056179775280898875
29.Nov.2016
17.8
-0.02
-0.1122334455667789
28.Nov.2016
17.82
0.05
0.28137310073157007
25.Nov.2016
17.77
-0.07
-0.3923766816143498
24.Nov.2016
17.84
-0.09
-0.501952035694367
23.Nov.2016
17.93
0.13
0.7303370786516854
22.Nov.2016
17.8
0.01
0.056211354693648116
21.Nov.2016
17.79
-0.05
-0.2802690582959641
18.Nov.2016
17.84
0.11
0.6204173716864072
17.Nov.2016
17.73
0.09
0.5102040816326531
16.Nov.2016
17.64
0.13
0.7424328954882924
15.Nov.2016
17.51
-0.11
-0.6242905788876277
14.Nov.2016
17.62
0.1
0.5707762557077626
11.Nov.2016
17.52
-0.23
-1.295774647887324
10.Nov.2016
17.75
-0.05
-0.2808988764044944
09.Nov.2016
17.8
0.16
0.9070294784580499
08.Nov.2016
17.64
0.07
0.398406374501992
07.Nov.2016
17.57
0.1
0.5724098454493417
04.Nov.2016
17.47
-0.04
-0.2284408909194746
03.Nov.2016
17.51
0.02
0.11435105774728416
02.Nov.2016
17.49
-0.32
-1.7967434025828186
31.Okt.2016
17.81
-0.02
-0.11217049915872125
28.Okt.2016
17.83
-0.06
-0.3353828954723309
27.Okt.2016
17.89
-0.09
-0.5005561735261401
26.Okt.2016
17.98
-0.13
-0.7178354500276091
25.Okt.2016
18.11
0.06
0.33240997229916897
24.Okt.2016
18.05
0.04
0.2220988339811216
21.Okt.2016
18.01
0.2
1.1229646266142617
20.Okt.2016
17.81
0.07
0.3945885005636979
19.Okt.2016
17.74
-0.01
-0.056338028169014086
18.Okt.2016
17.75
0.01
0.05636978579481398
17.Okt.2016
17.74
-0.01
-0.056338028169014086
14.Okt.2016
17.75
0.04
0.22586109542631283
13.Okt.2016
17.71
-0.04
-0.22535211267605634
12.Okt.2016
17.75
0.03
0.16930022573363432
11.Okt.2016
17.72
0.1
0.5675368898978433
10.Okt.2016
17.62
0.05
0.28457598178713717
07.Okt.2016
17.57
-0.04
-0.2271436683702442
06.Okt.2016
17.61
0.02
0.1137009664582149
05.Okt.2016
17.59
-0.06
-0.33994334277620397
04.Okt.2016
17.65
0.15
0.8571428571428571
03.Okt.2016
17.5
0.03
0.17172295363480253
30.Sep.2016
17.47
0.03
0.1720183486238532
29.Sep.2016
17.44
0.02
0.1148105625717566
28.Sep.2016
17.42
0.02
0.11494252873563218
27.Sep.2016
17.4
0.05
0.2881844380403458
26.Sep.2016
17.35
-0.12
-0.6868918145392101
23.Sep.2016
17.47
0.17
0.9826589595375722
22.Sep.2016
17.3
-0.08
-0.46029919447640966
21.Sep.2016
17.38
0.07
0.4043905257076834
20.Sep.2016
17.31
0.01
0.057803468208092484
19.Sep.2016
17.3
0
0
16.Sep.2016
17.3
0.07
0.4062681369704005
15.Sep.2016
17.23
-0.03
-0.17381228273464658
14.Sep.2016
17.26
-0.01
-0.05790387955993052
13.Sep.2016
17.27
-0.08
-0.4610951008645533
12.Sep.2016
17.35
-0.13
-0.7437070938215103
09.Sep.2016
17.48
0.18
1.0404624277456647
08.Sep.2016
17.3
0.04
0.23174971031286212
07.Sep.2016
17.26
-0.07
-0.4039238315060589
06.Sep.2016
17.33
-0.06
-0.3450258769407706
05.Sep.2016
17.39
0.16
0.9286128845037724
02.Sep.2016
17.23
-0.15
-0.8630609896432682
01.Sep.2016
17.38
-0.04
-0.2296211251435132
31.Aug.2016
17.42
0.02
0.11494252873563218
30.Aug.2016
17.4
0.05
0.2881844380403458
29.Aug.2016
17.35
0.13
0.7549361207897793
26.Aug.2016
17.22
0.05
0.29120559114735
25.Aug.2016
17.17
-0.05
-0.29036004645760743
24.Aug.2016
17.22
0.13
0.7606787595084845
23.Aug.2016
17.09
-0.04
-0.23350846468184472
22.Aug.2016
17.13
0
0
19.Aug.2016
17.13
0.03
0.17543859649122806
18.Aug.2016
17.1
-0.07
-0.40768782760629
17.Aug.2016
17.17
0.04
0.23350846468184472
16.Aug.2016
17.13
-0.03
-0.17482517482517482
12.Aug.2016
17.16
-0.04
-0.23255813953488372
11.Aug.2016
17.2
0.03
0.17472335468841002
10.Aug.2016
17.17
-0.1
-0.5790387955993052
09.Aug.2016
17.27
0.02
0.11594202898550725
08.Aug.2016
17.25
0.01
0.058004640371229696
05.Aug.2016
17.24
0.24
1.411764705882353
04.Aug.2016
17
0
0
03.Aug.2016
17
0.01
0.05885815185403178
02.Aug.2016
16.99
-0.06
-0.3519061583577713
01.Aug.2016
17.05
0.03
0.1762632197414806
29.Juli2016
17.02
-0.08
-0.4678362573099415
28.Juli2016
17.1
-0.14
-0.8120649651972158
27.Juli2016
17.24
-0.1
-0.5767012687427913
26.Juli2016
17.34
-0.04
-0.23014959723820483
25.Juli2016
17.38
0.06
0.3464203233256351
22.Juli2016
17.32
-0.02
-0.11534025374855825
21.Juli2016
17.34
-0.03
-0.17271157167530224
20.Juli2016
17.37
0.1
0.5790387955993052
19.Juli2016
17.27
0.06
0.3486345148169669
18.Juli2016
17.21
0.03
0.17462165308498254
15.Juli2016
17.18
0.05
0.29188558085230587
14.Juli2016
17.13
0
0
13.Juli2016
17.13
0.04
0.23405500292568754
12.Juli2016
17.09
0.03
0.17584994138335286
11.Juli2016
17.06
0.04
0.23501762632197415
08.Juli2016
17.02
0.08
0.4722550177095632
07.Juli2016
16.94
-0.05
-0.2942907592701589
06.Juli2016
16.99
0.19
1.130952380952381
05.Juli2016
16.8
0
0
04.Juli2016
16.8
0.09
0.5385996409335727
01.Juli2016
16.71
0.01
0.059880239520958084
30.Juni2016
16.7
0.1
0.6024096385542169
29.Juni2016
16.6
-0.02
-0.12033694344163658
28.Juni2016
16.62
-0.08
-0.47904191616766467
27.Juni2016
16.7
0.08
0.4813477737665463
24.Juni2016
16.62
0.44
2.719406674907293
22.Juni2016
16.18
-0.1
-0.6142506142506142
21.Juni2016
16.28
0.18
1.1180124223602483
20.Juni2016
16.1
-0.04
-0.24783147459727387
17.Juni2016
16.14
-0.18
-1.1029411764705883
16.Juni2016
16.32
0.13
0.8029647930821495
15.Juni2016
16.19
-0.12
-0.7357449417535254
14.Juni2016
16.31
0.05
0.3075030750307503
13.Juni2016
16.26
0
0
10.Juni2016
16.26
0.03
0.18484288354898337
09.Juni2016
16.23
0.16
0.9956440572495333
08.Juni2016
16.07
0
0
07.Juni2016
16.07
0.06
0.3747657713928795
06.Juni2016
16.01
0.16
1.0094637223974763
03.Juni2016
15.85
-0.28
-1.735895846249225
02.Juni2016
16.13
-0.01
-0.061957868649318466
01.Juni2016
16.14
0.01
0.06199628022318661
31.Mai2016
16.13
-0.04
-0.24737167594310452
30.Mai2016
16.17
0.01
0.06188118811881188
27.Mai2016
16.16
0.08
0.4975124378109453
26.Mai2016
16.08
-0.05
-0.30998140111593303
25.Mai2016
16.13
0.02
0.12414649286157665
24.Mai2016
16.11
0.04
0.24891101431238333
23.Mai2016
16.07
0.05
0.3121098626716604
20.Mai2016
16.02
-0.13
-0.804953560371517
19.Mai2016
16.15
0.05
0.3105590062111801
18.Mai2016
16.1
0.1
0.625
17.Mai2016
16
-0.03
-0.18714909544603867
13.Mai2016
16.03
0.19
1.1994949494949494
12.Mai2016
15.84
0.08
0.5076142131979695
11.Mai2016
15.76
-0.03
-0.18999366687777075
10.Mai2016
15.79
0.02
0.12682308180088775
09.Mai2016
15.77
0.05
0.31806615776081426
06.Mai2016
15.72
0.06
0.3831417624521073
04.Mai2016
15.66
0.04
0.2560819462227913
03.Mai2016
15.62
-0.07
-0.4461440407903123
02.Mai2016
15.69
-0.09
-0.5703422053231939
29.Apr.2016
15.78
-0.05
-0.3158559696778269
28.Apr.2016
15.83
0.02
0.1265022137887413
27.Apr.2016
15.81
-0.02
-0.12634238787113075
26.Apr.2016
15.83
-0.13
-0.8145363408521303
25.Apr.2016
15.96
-0.05
-0.3123048094940662
22.Apr.2016
16.01
0.07
0.43914680050188204
21.Apr.2016
15.94
0.11
0.6948831332912192
20.Apr.2016
15.83
0.1
0.6357279084551812
19.Apr.2016
15.73
-0.1
-0.6317119393556538
18.Apr.2016
15.83
-0.01
-0.06313131313131314
15.Apr.2016
15.84
0.01
0.06317119393556538
14.Apr.2016
15.83
0.08
0.5079365079365079
13.Apr.2016
15.75
0.16
1.0262989095574087
12.Apr.2016
15.59
0.15
0.9715025906735751
11.Apr.2016
15.44
-0.03
-0.19392372333548805
08.Apr.2016
15.47
-0.07
-0.45045045045045046
07.Apr.2016
15.54
0.06
0.3875968992248062
06.Apr.2016
15.48
-0.1
-0.6418485237483954
05.Apr.2016
15.58
0.09
0.5810200129115558
04.Apr.2016
15.49
-0.05
-0.32175032175032175
01.Apr.2016
15.54
0.06
0.3875968992248062
31.März2016
15.48
-0.04
-0.25773195876288657
30.März2016
15.52
-0.16
-1.0204081632653061
29.März2016
15.68
-0.12
-0.759493670886076
24.März2016
15.8
-0.01
-0.06325110689437065
23.März2016
15.81
0.06
0.38095238095238093
22.März2016
15.75
0.06
0.3824091778202677
21.März2016
15.69
0.17
1.0953608247422681
18.März2016
15.52
0.12
0.7792207792207793
17.März2016
15.4
-0.24
-1.5345268542199488
16.März2016
15.64
-0.01
-0.06389776357827476
15.März2016
15.65
0.01
0.0639386189258312
14.März2016
15.64
0.1
0.6435006435006435
11.März2016
15.54
-0.11
-0.7028753993610224
10.März2016
15.65
-0.08
-0.5085823267641449
09.März2016
15.73
0.08
0.5111821086261981
08.März2016
15.65
-0.14
-0.8866371120962635
07.März2016
15.79
0.18
1.1531069827033953
04.März2016
15.61
-0.1
-0.6365372374283895
03.März2016
15.71
-0.06
-0.3804692454026633
02.März2016
15.77
0.09
0.5739795918367347
01.März2016
15.68
0.1
0.6418485237483954
29.Feb.2016
15.58
0.15
0.9721322099805574
26.Feb.2016
15.43
0.15
0.981675392670157
25.Feb.2016
15.28
0
0
24.Feb.2016
15.28
-0.02
-0.13071895424836602
23.Feb.2016
15.3
0.08
0.5256241787122208
22.Feb.2016
15.22
0.12
0.7947019867549668
19.Feb.2016
15.1
0.07
0.4657351962741184
18.Feb.2016
15.03
0.15
1.0080645161290323
17.Feb.2016
14.88
0.11
0.7447528774542993
16.Feb.2016
14.77
0.02
0.13559322033898305
15.Feb.2016
14.75
0.16
1.0966415352981493
12.Feb.2016
14.59
0.02
0.13726835964310227
11.Feb.2016
14.57
-0.17
-1.153324287652646
10.Feb.2016
14.74
0.03
0.20394289598912305
09.Feb.2016
14.71
-0.23
-1.5394912985274432
08.Feb.2016
14.94
0
0
05.Feb.2016
14.94
0.14
0.9459459459459459
04.Feb.2016
14.8
-0.26
-1.7264276228419655
03.Feb.2016
15.06
-0.16
-1.0512483574244416
02.Feb.2016
15.22
-0.09
-0.5878510777269759
01.Feb.2016
15.31
-0.05
-0.3255208333333333
29.Jän.2016
15.36
0.17
1.119157340355497
28.Jän.2016
15.19
0.02
0.13183915622940012
27.Jän.2016
15.17
-0.02
-0.1316655694535879
26.Jän.2016
15.19
-0.02
-0.13149243918474687
25.Jän.2016
15.21
0.08
0.5287508261731659
22.Jän.2016
15.13
0.12
0.7994670219853431
21.Jän.2016
15.01
0.03
0.20026702269692923
20.Jän.2016
14.98
-0.04
-0.2663115845539281
19.Jän.2016
15.02
-0.01
-0.0665335994677312
18.Jän.2016
15.03
0.02
0.13324450366422386
15.Jän.2016
15.01
-0.15
-0.9894459102902374
14.Jän.2016
15.16
-0.15
-0.9797517962116263
13.Jän.2016
15.31
-0.07
-0.45513654096228867
12.Jän.2016
15.38
-0.01
-0.0649772579597141
11.Jän.2016
15.39
-0.04
-0.2592352559948153
08.Jän.2016
15.43
-0.05
-0.32299741602067183
07.Jän.2016
15.48
-0.16
-1.0230179028132993
06.Jän.2016
15.64
-0.02
-0.1277139208173691
05.Jän.2016
15.66
0.16
1.032258064516129
04.Jän.2016
15.5
0.06
0.38860103626943004
31.Dez.2015
15.44
0.05
0.3248862897985705
30.Dez.2015
15.39
0.03
0.1953125
29.Dez.2015
15.36
0.08
0.5235602094240838
28.Dez.2015
15.28
-0.09
-0.5855562784645413
23.Dez.2015
15.37
0.1
0.6548788474132285
22.Dez.2015
15.27
-0.12
-0.7797270955165692
21.Dez.2015
15.39
-0.12
-0.7736943907156673
18.Dez.2015
15.51
0.03
0.1937984496124031
17.Dez.2015
15.48
0.04
0.25906735751295334
16.Dez.2015
15.44
0.13
0.8491182233834096
15.Dez.2015
15.31
-0.02
-0.1304631441617743
14.Dez.2015
15.33
-0.08
-0.5191434133679429
11.Dez.2015
15.41
-0.14
-0.9003215434083601
10.Dez.2015
15.55
0.03
0.19329896907216496
09.Dez.2015
15.52
-0.17
-1.0834926704907584
08.Dez.2015
15.69
-0.09
-0.5703422053231939
07.Dez.2015
15.78
0.12
0.7662835249042146
04.Dez.2015
15.66
-0.27
-1.694915254237288
03.Dez.2015
15.93
-0.3
-1.8484288354898337
02.Dez.2015
16.23
0.05
0.30902348578491967
01.Dez.2015
16.18
-0.1
-0.6142506142506142
30.Nov.2015
16.28
0.01
0.06146281499692686
27.Nov.2015
16.27
0.07
0.43209876543209874
26.Nov.2015
16.2
-0.07
-0.430239704978488
25.Nov.2015
16.27
0.1
0.6184291898577613
24.Nov.2015
16.17
0.01
0.06188118811881188
23.Nov.2015
16.16
0.09
0.5600497822028625
20.Nov.2015
16.07
0.05
0.3121098626716604
19.Nov.2015
16.02
-0.07
-0.435052827843381
18.Nov.2015
16.09
0.03
0.18679950186799502
17.Nov.2015
16.06
0.05
0.3123048094940662
16.Nov.2015
16.01
0.08
0.5021971123666039
13.Nov.2015
15.93
0.03
0.18867924528301888
12.Nov.2015
15.9
-0.06
-0.37593984962406013
11.Nov.2015
15.96
-0.13
-0.8079552517091361
10.Nov.2015
16.09
0.06
0.37429819089207733
09.Nov.2015
16.03
-0.11
-0.6815365551425031
06.Nov.2015
16.14
0.22
1.3819095477386936
05.Nov.2015
15.92
0.06
0.37831021437578816
04.Nov.2015
15.86
0.11
0.6984126984126984
03.Nov.2015
15.75
0.13
0.8322663252240717
02.Nov.2015
15.62
0.02
0.1282051282051282
30.Okt.2015
15.6
-0.15
-0.9523809523809523
29.Okt.2015
15.75
0.16
1.0262989095574087
28.Okt.2015
15.59
-0.07
-0.44699872286079184
27.Okt.2015
15.66
0
0
26.Okt.2015
15.66
-0.01
-0.06381620931716656
23.Okt.2015
15.67
0.22
1.4239482200647249
22.Okt.2015
15.45
0.21
1.3779527559055118
21.Okt.2015
15.24
-0.02
-0.1310615989515072
20.Okt.2015
15.26
-0.03
-0.1962066710268149
19.Okt.2015
15.29
0.11
0.7246376811594203
16.Okt.2015
15.18
0.06
0.3968253968253968
15.Okt.2015
15.12
0.05
0.33178500331785005
14.Okt.2015
15.07
0.01
0.06640106241699867
13.Okt.2015
15.06
-0.06
-0.3968253968253968
12.Okt.2015
15.12
0.04
0.26525198938992045
09.Okt.2015
15.08
-0.17
-1.1147540983606556
08.Okt.2015
15.25
0.02
0.1313197636244255
07.Okt.2015
15.23
0.04
0.2633311389071758
06.Okt.2015
15.19
0.07
0.46296296296296297
05.Okt.2015
15.12
0.13
0.867244829886591
02.Okt.2015
14.99
-0.08
-0.53085600530856
01.Okt.2015
15.07
0.01
0.06640106241699867
30.Sep.2015
15.06
-0.02
-0.13262599469496023
29.Sep.2015
15.08
-0.12
-0.7894736842105263
28.Sep.2015
15.2
0.01
0.06583278472679395
25.Sep.2015
15.19
0.01
0.06587615283267458
24.Sep.2015
15.18
-0.07
-0.45901639344262296
23.Sep.2015
15.25
-0.18
-1.1665586519766689
22.Sep.2015
15.43
0.19
1.246719160104987
21.Sep.2015
15.24
0.21
1.3972055888223553
18.Sep.2015
15.03
-0.06
-0.3976143141153082
17.Sep.2015
15.09
-0.04
-0.26437541308658297
16.Sep.2015
15.13
0.03
0.1986754966887417
15.Sep.2015
15.1
0
0
14.Sep.2015
15.1
-0.02
-0.13227513227513227
11.Sep.2015
15.12
-0.11
-0.7222586999343401
10.Sep.2015
15.23
-0.07
-0.45751633986928103
09.Sep.2015
15.3
0.05
0.32786885245901637
08.Sep.2015
15.25
-0.04
-0.2616088947024199
07.Sep.2015
15.29
-0.04
-0.2609262883235486
04.Sep.2015
15.33
0.03
0.19607843137254902
03.Sep.2015
15.3
0.13
0.8569545154911009
02.Sep.2015
15.17
0.02
0.132013201320132
01.Sep.2015
15.15
-0.05
-0.32894736842105265
31.Aug.2015
15.2
0.05
0.33003300330033003
28.Aug.2015
15.15
0.1
0.6644518272425249
27.Aug.2015
15.05
0.16
1.0745466756212223
26.Aug.2015
14.89
0.12
0.8124576844955992
25.Aug.2015
14.77
0.12
0.8191126279863481
24.Aug.2015
14.65
-0.48
-3.172504957038995
21.Aug.2015
15.13
-0.21
-1.3689700130378097
20.Aug.2015
15.34
-0.21
-1.3504823151125402
19.Aug.2015
15.55
-0.02
-0.12845215157353887
18.Aug.2015
15.57
0.07
0.45161290322580644
17.Aug.2015
15.5
0.06
0.38860103626943004
14.Aug.2015
15.44
-0.04
-0.25839793281653745
13.Aug.2015
15.48
0.09
0.5847953216374269
12.Aug.2015
15.39
-0.16
-1.0289389067524115
11.Aug.2015
15.55
-0.15
-0.9554140127388535
10.Aug.2015
15.7
-0.14
-0.8838383838383839
07.Aug.2015
15.84
0.04
0.25316455696202533
06.Aug.2015
15.8
-0.06
-0.37831021437578816
05.Aug.2015
15.86
0.1
0.6345177664974619
04.Aug.2015
15.76
0.01
0.06349206349206349
03.Aug.2015
15.75
0.22
1.4166130070830651
31.Juli2015
15.53
-0.2
-1.2714558169103625
30.Juli2015
15.73
0.18
1.157556270096463
29.Juli2015
15.55
0.02
0.128783000643915
28.Juli2015
15.53
0.03
0.1935483870967742
27.Juli2015
15.5
-0.24
-1.5247776365946633
24.Juli2015
15.74
0.02
0.1272264631043257
23.Juli2015
15.72
-0.14
-0.8827238335435057
22.Juli2015
15.86
0.02
0.12626262626262627
21.Juli2015
15.84
-0.11
-0.6896551724137931
20.Juli2015
15.95
0.04
0.251414204902577
17.Juli2015
15.91
0.11
0.6962025316455697
16.Juli2015
15.8
0.06
0.3811944091486658
15.Juli2015
15.74
0.1
0.639386189258312
14.Juli2015
15.64
0.02
0.12804097311139565
13.Juli2015
15.62
0.19
1.2313674659753726
10.Juli2015
15.43
-0.19
-1.2163892445582587
09.Juli2015
15.62
-0.03
-0.19169329073482427
08.Juli2015
15.65
-0.15
-0.9493670886075949
07.Juli2015
15.8
0.14
0.8939974457215837
06.Juli2015
15.66
0.09
0.5780346820809249
03.Juli2015
15.57
-0.05
-0.3201024327784891
02.Juli2015
15.62
-0.01
-0.06397952655150352
01.Juli2015
15.63
0.24
1.5594541910331383
30.Juni2015
15.39
-0.11
-0.7096774193548387
29.Juni2015
15.5
0.04
0.258732212160414
26.Juni2015
15.46
0.06
0.38961038961038963
25.Juni2015
15.4
-0.07
-0.45248868778280543
24.Juni2015
15.47
0.27
1.7763157894736843
22.Juni2015
15.2
0.02
0.13175230566534915
19.Juni2015
15.18
0.13
0.8637873754152824
18.Juni2015
15.05
-0.23
-1.5052356020942408
17.Juni2015
15.28
0.01
0.06548788474132286
16.Juni2015
15.27
-0.04
-0.2612671456564337
15.Juni2015
15.31
0.04
0.26195153896529144
12.Juni2015
15.27
0.01
0.0655307994757536
11.Juni2015
15.26
0.07
0.4608294930875576
10.Juni2015
15.19
-0.12
-0.7838014369693012
09.Juni2015
15.31
-0.04
-0.26058631921824105
08.Juni2015
15.35
-0.3
-1.9169329073482428
05.Juni2015
15.65
0.26
1.6894087069525665
04.Juni2015
15.39
-0.11
-0.7096774193548387
03.Juni2015
15.5
-0.14
-0.8951406649616368
02.Juni2015
15.64
-0.33
-2.066374452097683
01.Juni2015
15.97
0.07
0.44025157232704404
29.Mai2015
15.9
-0.19
-1.1808576755748912
28.Mai2015
16.09
-0.05
-0.3097893432465923
27.Mai2015
16.14
0.07
0.4355942750466708
26.Mai2015
16.07
0.19
1.1964735516372795
22.Mai2015
15.88
0.18
1.1464968152866242
21.Mai2015
15.7
-0.03
-0.19071837253655435
20.Mai2015
15.73
0.04
0.25493945188017847
19.Mai2015
15.69
0.25
1.6191709844559585
18.Mai2015
15.44
0.08
0.5208333333333334
15.Mai2015
15.36
-0.02
-0.13003901170351106
13.Mai2015
15.38
-0.18
-1.1568123393316196
12.Mai2015
15.56
-0.17
-1.080737444373808
11.Mai2015
15.73
0.16
1.027617212588311
08.Mai2015
15.57
0.06
0.38684719535783363
07.Mai2015
15.51
0.06
0.3883495145631068
06.Mai2015
15.45
-0.27
-1.717557251908397
05.Mai2015
15.72
0.02
0.12738853503184713
04.Mai2015
15.7
-0.08
-0.5069708491761724
30.Apr.2015
15.78
-0.12
-0.7547169811320755
29.Apr.2015
15.9
-0.19
-1.1808576755748912
28.Apr.2015
16.09
-0.15
-0.9236453201970444
27.Apr.2015
16.24
-0.07
-0.4291845493562232
24.Apr.2015
16.31
0
0
23.Apr.2015
16.31
-0.02
-0.1224739742804654
22.Apr.2015
16.33
-0.05
-0.3052503052503053
21.Apr.2015
16.38
0.03
0.1834862385321101
20.Apr.2015
16.35
0.03
0.18382352941176472
17.Apr.2015
16.32
-0.07
-0.42708968883465526
16.Apr.2015
16.39
-0.12
-0.726832222895215
15.Apr.2015
16.51
0.07
0.4257907542579075
14.Apr.2015
16.44
-0.15
-0.9041591320072333
13.Apr.2015
16.59
0.03
0.18115942028985507
10.Apr.2015
16.56
0.19
1.1606597434331094
09.Apr.2015
16.37
0.22
1.3622291021671826
08.Apr.2015
16.15
0.05
0.3105590062111801
07.Apr.2015
16.1
0.08
0.4993757802746567
02.Apr.2015
16.02
-0.14
-0.8663366336633663
01.Apr.2015
16.16
0.02
0.12391573729863693
31.März2015
16.14
0.15
0.9380863039399625
30.März2015
15.99
0.09
0.5660377358490566
27.März2015
15.9
0.02
0.12594458438287154
26.März2015
15.88
0.09
0.5699810006333123
25.März2015
15.79
-0.02
-0.1265022137887413
24.März2015
15.81
0.07
0.44472681067344344
23.März2015
15.74
-0.13
-0.8191556395715186
20.März2015
15.87
-0.1
-0.6261740763932373
19.März2015
15.97
-0.08
-0.4984423676012461
18.März2015
16.05
0.06
0.37523452157598497
17.März2015
15.99
-0.11
-0.6832298136645962
16.März2015
16.1
-0.13
-0.8009858287122612
13.März2015
16.23
0.22
1.3741411617738912
12.März2015
16.01
-0.11
-0.6823821339950372
11.März2015
16.12
0.21
1.3199245757385292
10.März2015
15.91
0.1
0.6325110689437066
09.März2015
15.81
-0.06
-0.3780718336483932
06.März2015
15.87
0.25
1.6005121638924455
05.März2015
15.62
0.05
0.32113037893384716
04.März2015
15.57
0.15
0.9727626459143969
03.März2015
15.42
0.02
0.12987012987012986
02.März2015
15.4
-0.07
-0.45248868778280543
27.Feb.2015
15.47
0.12
0.7817589576547231
26.Feb.2015
15.35
0.22
1.4540647719762063
25.Feb.2015
15.13
0
0
24.Feb.2015
15.13
0.04
0.26507620941020543
23.Feb.2015
15.09
-0.07
-0.46174142480211083
20.Feb.2015
15.16
0.11
0.7308970099667774
19.Feb.2015
15.05
-0.01
-0.06640106241699867
18.Feb.2015
15.06
0.05
0.3331112591605596
17.Feb.2015
15.01
0.01
0.06666666666666667
16.Feb.2015
15
0.06
0.40160642570281124
13.Feb.2015
14.94
0.02
0.13404825737265416
12.Feb.2015
14.92
-0.13
-0.8637873754152824
11.Feb.2015
15.05
-0.04
-0.26507620941020543
10.Feb.2015
15.09
-0.01
-0.06622516556291391
09.Feb.2015
15.1
-0.01
-0.06618133686300463
06.Feb.2015
15.11
0.14
0.9352037408149633
05.Feb.2015
14.97
-0.04
-0.2664890073284477
04.Feb.2015
15.01
0.07
0.4685408299866131
03.Feb.2015
14.94
-0.07
-0.46635576282478347
02.Feb.2015
15.01
-0.04
-0.26578073089701
30.Jän.2015
15.05
0.05
0.3333333333333333
29.Jän.2015
15
-0.03
-0.1996007984031936
28.Jän.2015
15.03
0.09
0.6024096385542169
27.Jän.2015
14.94
-0.13
-0.8626410086264101
26.Jän.2015
15.07
0.02
0.132890365448505
23.Jän.2015
15.05
0.33
2.2418478260869565
22.Jän.2015
14.72
0.21
1.447277739490007
21.Jän.2015
14.51
-0.05
-0.3434065934065934
20.Jän.2015
14.56
0.05
0.34458993797381116
19.Jän.2015
14.51
-0.12
-0.8202323991797676
16.Jän.2015
14.63
0.17
1.1756569847856155
15.Jän.2015
14.46
0.21
1.4736842105263157
14.Jän.2015
14.25
-0.02
-0.1401541695865452
13.Jän.2015
14.27
0.09
0.6346967559943583
12.Jän.2015
14.18
-0.09
-0.6306937631394534
09.Jän.2015
14.27
0.03
0.21067415730337077
08.Jän.2015
14.24
0.08
0.5649717514124294
07.Jän.2015
14.16
0.09
0.6396588486140725
06.Jän.2015
14.07
-0.05
-0.35410764872521244
05.Jän.2015
14.12
0.1
0.7132667617689016
02.Jän.2015
14.02
0.13
0.9359251259899208
31.Dez.2014
13.89
0.05
0.36127167630057805
30.Dez.2014
13.84
0.02
0.1447178002894356
29.Dez.2014
13.82
--
--
23.Dez.2014
13.83
0.14
1.0226442658875092
22.Dez.2014
13.69
0.1
0.7358351729212657
19.Dez.2014
13.59
0.11
0.8160237388724035
18.Dez.2014
13.48
0.35
2.6656511805026657
17.Dez.2014
13.13
0.03
0.22900763358778625
16.Dez.2014
13.1
-0.24
-1.7991004497751124
15.Dez.2014
13.34
-0.07
-0.5219985085756897
12.Dez.2014
13.41
-0.09
-0.6666666666666666
11.Dez.2014
13.5
-0.02
-0.14792899408284024
10.Dez.2014
13.52
-0.09
-0.6612784717119765
09.Dez.2014
13.61
-0.18
-1.305293691080493
08.Dez.2014
13.79
-0.02
-0.14482259232440262
05.Dez.2014
13.81
0.14
1.024140453547915
04.Dez.2014
13.67
-0.08
-0.5818181818181818
03.Dez.2014
13.75
0.08
0.5852231163130943
02.Dez.2014
13.67
0.05
0.3671071953010279
01.Dez.2014
13.62
-0.04
-0.29282576866764276
28.Nov.2014
13.66
0.02
0.1466275659824047
27.Nov.2014
13.64
0.04
0.29411764705882354
26.Nov.2014
13.6
-0.03
-0.22010271460014674
25.Nov.2014
13.63
-0.03
-0.21961932650073207
24.Nov.2014
13.66
0.04
0.2936857562408223
21.Nov.2014
13.62
0.16
1.188707280832095
20.Nov.2014
13.46
0.01
0.07434944237918216
19.Nov.2014
13.45
-0.03
-0.22255192878338279
18.Nov.2014
13.48
-0.07
-0.5166051660516605
17.Nov.2014
13.55
-0.06
-0.440852314474651
14.Nov.2014
13.61
0.06
0.44280442804428044
13.Nov.2014
13.55
-0.02
-0.14738393515106854
12.Nov.2014
13.57
-0.03
-0.22058823529411764
11.Nov.2014
13.6
0.02
0.14727540500736377
10.Nov.2014
13.58
-0.02
-0.14705882352941177
07.Nov.2014
13.6
-0.02
-0.14684287812041116
06.Nov.2014
13.62
0.03
0.22075055187637968
05.Nov.2014
13.59
-0.03
-0.22026431718061673
04.Nov.2014
13.62
-0.02
-0.1466275659824047
03.Nov.2014
13.64
0.01
0.07336757153338225
31.Okt.2014
13.63
0.12
0.8882309400444115
30.Okt.2014
13.51
0.17
1.2743628185907045
29.Okt.2014
13.34
0.01
0.07501875468867217
28.Okt.2014
13.33
-0.03
-0.2245508982035928
27.Okt.2014
13.36
-0.03
-0.22404779686333084
24.Okt.2014
13.39
-0.04
-0.29784065524944153
23.Okt.2014
13.43
0.02
0.14914243102162567
22.Okt.2014
13.41
0.06
0.449438202247191
21.Okt.2014
13.35
0.04
0.3005259203606311
20.Okt.2014
13.31
0.02
0.1504890895410083
17.Okt.2014
13.29
-0.02
-0.15026296018031554
16.Okt.2014
13.31
0.02
0.1504890895410083
15.Okt.2014
13.29
-0.1
-0.7468259895444361
14.Okt.2014
13.39
0.1
0.7524454477050414
13.Okt.2014
13.29
-0.11
-0.8208955223880597
10.Okt.2014
13.4
0.13
0.9796533534287868
09.Okt.2014
13.27
-0.05
-0.37537537537537535
08.Okt.2014
13.32
-0.02
-0.14992503748125938
07.Okt.2014
13.34
-0.07
-0.5219985085756897
06.Okt.2014
13.41
-0.04
-0.29739776951672864
03.Okt.2014
13.45
0.15
1.1278195488721805
02.Okt.2014
13.3
-0.03
-0.2250562640660165
01.Okt.2014
13.33
-0.03
-0.2245508982035928
30.Sep.2014
13.36
0.04
0.3003003003003003
29.Sep.2014
13.32
-0.02
-0.14992503748125938
26.Sep.2014
13.34
0.04
0.3007518796992481
25.Sep.2014
13.3
0.07
0.5291005291005291
24.Sep.2014
13.23
0.1
0.7616146230007617
23.Sep.2014
13.13
-0.02
-0.1520912547528517
22.Sep.2014
13.15
0.05
0.3816793893129771
19.Sep.2014
13.1
0.09
0.6917755572636434
18.Sep.2014
13.01
0.01
0.07692307692307693
17.Sep.2014
13
-0.03
-0.23023791250959325
16.Sep.2014
13.03
-0.02
-0.1532567049808429
15.Sep.2014
13.05
-0.07
-0.5335365853658537
12.Sep.2014
13.12
0
0
11.Sep.2014
13.12
-0.03
-0.22813688212927757
10.Sep.2014
13.15
-0.05
-0.3787878787878788
09.Sep.2014
13.2
0.1
0.7633587786259542
08.Sep.2014
13.1
0
0
05.Sep.2014
13.1
0.01
0.07639419404125286
04.Sep.2014
13.09
0.13
1.0030864197530864
03.Sep.2014
12.96
-0.05
-0.3843197540353574
02.Sep.2014
13.01
0.01
0.07692307692307693
01.Sep.2014
13
0.06
0.46367851622874806
29.Aug.2014
12.94
0
0
28.Aug.2014
12.94
0.05
0.3878975950349108
27.Aug.2014
12.89
0.04
0.311284046692607
26.Aug.2014
12.85
0
0
25.Aug.2014
12.85
0.08
0.6264682850430697
22.Aug.2014
12.77
0.01
0.07836990595611286
21.Aug.2014
12.76
0.01
0.0784313725490196
20.Aug.2014
12.75
0.04
0.3147128245476003
19.Aug.2014
12.71
0.05
0.3949447077409163
18.Aug.2014
12.66
0.12
0.9569377990430622
14.Aug.2014
12.54
0.01
0.07980845969672785
13.Aug.2014
12.53
-0.02
-0.1593625498007968
12.Aug.2014
12.55
0.05
0.4
11.Aug.2014
12.5
0
0
08.Aug.2014
12.5
-0.04
-0.3189792663476874
07.Aug.2014
12.54
-0.02
-0.1592356687898089
06.Aug.2014
12.56
0
0
05.Aug.2014
12.56
0.04
0.3194888178913738
04.Aug.2014
12.52
-0.03
-0.23904382470119523
01.Aug.2014
12.55
-0.07
-0.554675118858954
31.Juli2014
12.62
-0.02
-0.15822784810126583
30.Juli2014
12.64
0.03
0.23790642347343377
29.Juli2014
12.61
0.02
0.15885623510722796
28.Juli2014
12.59
0.01
0.0794912559618442
25.Juli2014
12.58
0.04
0.3189792663476874
24.Juli2014
12.54
0.03
0.23980815347721823
23.Juli2014
12.51
0.02
0.16012810248198558
22.Juli2014
12.49
0.05
0.40192926045016075
21.Juli2014
12.44
0.01
0.08045052292839903
18.Juli2014
12.43
0.03
0.24193548387096775
17.Juli2014
12.4
0.01
0.08071025020177562
16.Juli2014
12.39
0.05
0.4051863857374392
15.Juli2014
12.34
0.02
0.16233766233766234
14.Juli2014
12.32
-0.01
-0.08110300081103
11.Juli2014
12.33
-0.01
-0.08103727714748785
10.Juli2014
12.34
0.01
0.08110300081103
09.Juli2014
12.33
0.03
0.24390243902439024
08.Juli2014
12.3
0
0
07.Juli2014
12.3
-0.01
-0.08123476848090982
04.Juli2014
12.31
0.01
0.08130081300813008
03.Juli2014
12.3
0.03
0.24449877750611246
02.Juli2014
12.27
0.02
0.16326530612244897
01.Juli2014
12.25
-0.03
-0.24429967426710097
30.Juni2014
12.28
-0.02
-0.16260162601626016
27.Juni2014
12.3
-0.03
-0.24330900243309003
26.Juni2014
12.33
0.07
0.5709624796084829
25.Juni2014
12.26
-0.01
-0.08149959250203749
24.Juni2014
12.27
-0.04
-0.3249390739236393
20.Juni2014
12.31
0.06
0.4897959183673469
19.Juni2014
12.25
-0.06
-0.487408610885459
18.Juni2014
12.31
-0.06
-0.4850444624090542
17.Juni2014
12.37
0
0
16.Juni2014
12.37
-0.01
-0.08077544426494346
13.Juni2014
12.38
-0.02
-0.16129032258064516
12.Juni2014
12.4
-0.04
-0.3215434083601286
11.Juni2014
12.44
-0.01
-0.08032128514056225
10.Juni2014
12.45
0.16
1.3018714401952807
06.Juni2014
12.29
-0.04
-0.32441200324412
05.Juni2014
12.33
0
0
04.Juni2014
12.33
-0.01
-0.08103727714748785
03.Juni2014
12.34
-0.02
-0.16181229773462782
02.Juni2014
12.36
0.03
0.24330900243309003
30.Mai2014
12.33
0.04
0.32546786004882017
28.Mai2014
12.29
0.05
0.4084967320261438
27.Mai2014
12.24
0.01
0.08176614881439084
26.Mai2014
12.23
0
0
23.Mai2014
12.23
0.02
0.1638001638001638
22.Mai2014
12.21
0
0
21.Mai2014
12.21
0.02
0.16406890894175555
20.Mai2014
12.19
0.01
0.08210180623973727
19.Mai2014
12.18
-0.02
-0.16393442622950818
16.Mai2014
12.2
-0.04
-0.32679738562091504
15.Mai2014
12.24
0.09
0.7407407407407407
14.Mai2014
12.15
0.05
0.4132231404958678
13.Mai2014
12.1
0.02
0.16556291390728478
12.Mai2014
12.08
0.01
0.08285004142502071
09.Mai2014
12.07
0.11
0.919732441471572
08.Mai2014
11.96
0.08
0.6734006734006734
07.Mai2014
11.88
0.02
0.16863406408094436
06.Mai2014
11.86
-0.09
-0.7531380753138075
05.Mai2014
11.95
0.03
0.2516778523489933
02.Mai2014
11.92
0.08
0.6756756756756757
30.Apr.2014
11.84
0
0
29.Apr.2014
11.84
0.02
0.1692047377326565
28.Apr.2014
11.82
-0.03
-0.25316455696202533
25.Apr.2014
11.85
-0.02
-0.16849199663016007
24.Apr.2014
11.87
0.02
0.16877637130801687
23.Apr.2014
11.85
0
0
22.Apr.2014
11.85
0.02
0.16906170752324598
17.Apr.2014
11.83
-0.01
-0.08445945945945946
16.Apr.2014
11.84
-0.02
-0.16863406408094436
15.Apr.2014
11.86
0.01
0.08438818565400844
14.Apr.2014
11.85
0.05
0.423728813559322
11.Apr.2014
11.8
0.05
0.425531914893617
10.Apr.2014
11.75
-0.04
-0.33927056827820185
09.Apr.2014
11.79
0
0
08.Apr.2014
11.79
-0.09
-0.7575757575757576
07.Apr.2014
11.88
0
0
04.Apr.2014
11.88
0.08
0.6779661016949152
03.Apr.2014
11.8
0.05
0.425531914893617
02.Apr.2014
11.75
0.03
0.25597269624573377
01.Apr.2014
11.72
0
0
31.März2014
11.72
-0.04
-0.3401360544217687
28.März2014
11.76
0.05
0.4269854824935952
27.März2014
11.71
0.06
0.5150214592274678
26.März2014
11.65
0
0
25.März2014
11.65
0
0
24.März2014
11.65
0.05
0.43103448275862066
21.März2014
11.6
-0.07
-0.5998286203941731
20.März2014
11.67
0.13
1.1265164644714039
19.März2014
11.54
0
0
18.März2014
11.54
0.04
0.34782608695652173
17.März2014
11.5
-0.04
-0.3466204506065858
14.März2014
11.54
0.04
0.34782608695652173
13.März2014
11.5
-0.04
-0.3466204506065858
12.März2014
11.54
-0.01
-0.08658008658008658
11.März2014
11.55
-0.01
-0.08650519031141868
10.März2014
11.56
-0.01
-0.08643042350907519
07.März2014
11.57
-0.01
-0.08635578583765112
06.März2014
11.58
-0.07
-0.6008583690987125
05.März2014
11.65
0.05
0.43103448275862066
04.März2014
11.6
-0.02
-0.1721170395869191
03.März2014
11.62
0.05
0.43215211754537597
28.Feb.2014
11.57
-0.05
-0.43029259896729777
27.Feb.2014
11.62
0
0
26.Feb.2014
11.62
0.1
0.8680555555555556
25.Feb.2014
11.52
0.01
0.08688097306689835
24.Feb.2014
11.51
0.06
0.5240174672489083
21.Feb.2014
11.45
0.01
0.08741258741258741
20.Feb.2014
11.44
0.03
0.26292725679228746
19.Feb.2014
11.41
0
0
18.Feb.2014
11.41
-0.04
-0.34934497816593885
17.Feb.2014
11.45
0
0
14.Feb.2014
11.45
-0.02
-0.17436791630340018
13.Feb.2014
11.47
-0.08
-0.6926406926406926
12.Feb.2014
11.55
0.06
0.5221932114882507
11.Feb.2014
11.49
0.02
0.17436791630340018
10.Feb.2014
11.47
-0.02
-0.17406440382941687
07.Feb.2014
11.49
0.04
0.34934497816593885
06.Feb.2014
11.45
-0.06
-0.5212858384013901
05.Feb.2014
11.51
0.03
0.2613240418118467
04.Feb.2014
11.48
0.01
0.08718395815170009
03.Feb.2014
11.47
-0.05
-0.4340277777777778
31.Jän.2014
11.52
0.03
0.26109660574412535
30.Jän.2014
11.49
0.06
0.5249343832020997
29.Jän.2014
11.43
0.02
0.175284837861525
28.Jän.2014
11.41
-0.04
-0.34934497816593885
27.Jän.2014
11.45
-0.05
-0.43478260869565216
24.Jän.2014
11.5
-0.05
-0.4329004329004329
23.Jän.2014
11.55
-0.12
-1.0282776349614395
22.Jän.2014
11.67
-0.03
-0.2564102564102564
21.Jän.2014
11.7
0.01
0.0855431993156544
20.Jän.2014
11.69
0.02
0.1713796058269066
17.Jän.2014
11.67
0.06
0.5167958656330749
16.Jän.2014
11.61
-0.02
-0.17196904557179707
15.Jän.2014
11.63
0.09
0.779896013864818
14.Jän.2014
11.54
-0.01
-0.08658008658008658
13.Jän.2014
11.55
0.03
0.2604166666666667
10.Jän.2014
11.52
-0.09
-0.7751937984496124
09.Jän.2014
11.61
0.02
0.1725625539257981
08.Jän.2014
11.59
0.02
0.17286084701815038
07.Jän.2014
11.57
0.01
0.08650519031141868
06.Jän.2014
11.56
0.01
0.08658008658008658
03.Jän.2014
11.55
0.04
0.3475238922675934
02.Jän.2014
11.51
0.1
0.8764241893076249
31.Dez.2013
11.41
0.01
0.08771929824561403
30.Dez.2013
11.4
-0.01
-0.0876424189307625
27.Dez.2013
11.41
-0.09
-0.782608695652174
23.Dez.2013
11.5
0
0
20.Dez.2013
11.5
0.03
0.26155187445510025
19.Dez.2013
11.47
0.07
0.6140350877192983
18.Dez.2013
11.4
-0.02
-0.17513134851138354
17.Dez.2013
11.42
0.04
0.351493848857645
16.Dez.2013
11.38
-0.01
-0.08779631255487269
13.Dez.2013
11.39
0.01
0.08787346221441125
12.Dez.2013
11.38
0.03
0.2643171806167401
11.Dez.2013
11.35
0.03
0.26501766784452296
10.Dez.2013
11.32
0.04
0.3546099290780142
09.Dez.2013
11.28
-0.02
-0.17699115044247787
06.Dez.2013
11.3
-0.03
-0.264783759929391
05.Dez.2013
11.33
-0.08
-0.7011393514461
04.Dez.2013
11.41
0.07
0.6172839506172839
03.Dez.2013
11.34
-0.14
-1.2195121951219512
02.Dez.2013
11.48
0.05
0.4374453193350831
29.Nov.2013
11.43
0
0
28.Nov.2013
11.43
-0.03
-0.2617801047120419
27.Nov.2013
11.46
-0.06
-0.5208333333333334
26.Nov.2013
11.52
-0.01
-0.08673026886383348
25.Nov.2013
11.53
0.05
0.4355400696864111
22.Nov.2013
11.48
-0.09
-0.7778738115816768
21.Nov.2013
11.57
0.06
0.5212858384013901
20.Nov.2013
11.51
-0.05
-0.43252595155709345
19.Nov.2013
11.56
0.08
0.6968641114982579
18.Nov.2013
11.48
0
0
15.Nov.2013
11.48
-0.01
-0.08703220191470844
14.Nov.2013
11.49
-0.04
-0.3469210754553339
13.Nov.2013
11.53
-0.04
-0.34572169403630076
12.Nov.2013
11.57
-0.08
-0.6866952789699571
11.Nov.2013
11.65
-0.1
-0.851063829787234
08.Nov.2013
11.75
0.01
0.08517887563884156
07.Nov.2013
11.74
0.13
1.119724375538329
06.Nov.2013
11.61
--
--
BGF Emerging Markets Bond Fund
Fondsauflegung
06-Nov.-2013
Monatsultimo
Monatliche Rendite
30.Nov.2013
-1.550388
31.Dez.2013
-0.174978
31.Jän.2014
0.964067
28.Feb.2014
0.434028
31.März2014
1.296456
30.Apr.2014
1.023891
31.Mai2014
4.138514
30.Juni2014
-0.405515
31.Juli2014
2.76873
31.Aug.2014
2.535658
30.Sep.2014
3.24575
31.Okt.2014
2.020958
30.Nov.2014
0.220103
31.Dez.2014
1.683748
31.Jän.2015
8.351332
28.Feb.2015
2.790698
31.März2015
4.330963
30.Apr.2015
-2.230483
31.Mai2015
0.760456
30.Juni2015
-3.207547
31.Juli2015
0.909682
31.Aug.2015
-2.12492
30.Sep.2015
-0.921053
31.Okt.2015
3.585657
30.Nov.2015
4.358974
31.Dez.2015
-5.159705
31.Jän.2016
-0.518135
29.Feb.2016
1.432292
31.März2016
-0.641849
30.Apr.2016
1.937984
31.Mai2016
2.217997
30.Juni2016
3.533788
31.Juli2016
1.916168
31.Aug.2016
2.350176
30.Sep.2016
0.287026
31.Okt.2016
1.946193
30.Nov.2016
-0.112296
31.Dez.2016
2.248454
31.Jän.2017
-0.494777
28.Feb.2017
3.756906
31.März2017
-0.479233
30.Apr.2017
-0.909577
31.Mai2017
-1.889849
30.Juni2017
-2.311502
31.Juli2017
-2.197183
31.Aug.2017
0.230415
30.Sep.2017
1.034483
31.Okt.2017
2.047782
30.Nov.2017
-2.954292
31.Dez.2017
-0.057438
31.Jän.2018
-3.275862
28.Feb.2018
0.237671
31.März2018
-0.948429
30.Apr.2018
0.837822
31.Mai2018
2.670623
30.Juni2018
-1.849711
31.Juli2018
2.29682
31.Aug.2018
-2.18768
30.Sep.2018
2.648617
31.Okt.2018
-0.172018
30.Nov.2018
-1.435956
31.Dez.2018
0.291375
31.Jän.2019
5.403835
28.Feb.2019
2.094818
31.März2019
2.37581
30.Apr.2019
0.21097
31.Mai2019
0.789474
30.Juni2019
1.148825
31.Juli2019
2.787816
31.Aug.2019
-0.301356
30.Sep.2019
0.856423
31.Okt.2019
-2.447552
30.Nov.2019
0.512033
31.Dez.2019
1.630158
31.Jän.2020
2.205514
29.Feb.2020
0.441393
31.März2020
-17.578125
30.Apr.2020
5.450237
31.Mai2020
5.617978
30.Juni2020
2.393617
31.Juli2020
-1.246753
31.Aug.2020
0.263019
30.Sep.2020
0
31.Okt.2020
0.944386
30.Nov.2020
1.663202
31.Dez.2020
0.408998
31.Jän.2021
0.101833
28.Feb.2021
-1.322482
31.März2021
2.061856
30.Apr.2021
-0.20202
31.Mai2021
0.55668
30.Juni2021
3.019628
31.Juli2021
-0.341964
31.Aug.2021
1.617647
30.Sep.2021
0.578871
31.Okt.2021
-1.151079
30.Nov.2021
-0.776322
31.Dez.2021
2.200489
31.Jän.2022
-1.38756
28.Feb.2022
-6.210577
31.März2022
3.879979
30.Apr.2022
-0.547809
31.Mai2022
-2.15323
30.Juni2022
-5.271238
31.Juli2022
4.592112
31.Aug.2022
0.72314
30.Sep.2022
-4.974359
31.Okt.2022
-0.863465
30.Nov.2022
3.864997
31.Dez.2022
-1.939203
31.Jän.2023
1.496526
28.Feb.2023
0.368615
31.März2023
-2.04617
30.Apr.2023
-1.71398
31.Mai2023
2.6703
30.Juni2023
1.4862
31.Juli2023
1.725941
31.Aug.2023
0.92545
30.Sep.2023
0.407539
31.Okt.2023
1.775748
30.Nov.2023
2.791625
31.Dez.2023
2.42483
31.Jän.2024
0.899621
29.Feb.2024
1.548569