BlackRock Global Absolute Return Bond Fund
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Ertrag die Erzielung einer positiven absoluten Rendite auf Ihre Anlage ungeachtet der Marktbedingungen an. Der Fonds strebt an, mindestens 70% seines Anlageengagements in festverzinsliche (fv) Wertpapiere und auf fv Wertpapiere bezogene Wertpapiere einzugehen, die von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen weltweit begeben wurden oder ein Engagement in Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Europäische Investitionsbank, ermöglichen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren und, soweit dies für geeignet erachtet wird, in Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD). Zu jedem Zeitpunkt kann ein erheblicher Betrag oder sogar das gesamte Vermögen des Fonds in bar gehalten werden, um das durch den Einsatz von FD aufgebaute Engagement zu decken oder um zur Umsetzung des Anlageziels beizutragen.
Fondsvermögen
EUR 57 893 577,26
Auflegung Anteilsklasse
02.Okt.2013
Auflegungsdatum des Fonds
25.Mai2012
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
3 Month Euribor Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,33%
ISIN
LU0972010309
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - USD Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRGAA2U
SEDOL
BDZDGW8
29-Feb.-2024
BlackRock Global Absolute Return Bond Fund
Inception Date
02.Okt.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
249,00
Shares Outstanding
-
Name
Gewichtung (%)
ISHARES CORPORATE BOND 0-5YR UCIT
10.5265
UMBS 30YR TBA
2.2716
BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033
1.9077
PIER_21-1 B RegS
1.8766
HOPSH_2 A RegS
1.666
GNKGO_23-PL1 A1 RegS
1.1992
DELAM_23-2 A1 RegS
1.1714
DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024
1.1416
SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031
1.1095
EURO_39 A1 RegS
1.0523
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
114.62
-0.08
-0.06974716652136007
27.März2024
114.7
0.16
0.1396891915488039
26.März2024
114.54
-0.07
-0.06107669487828287
25.März2024
114.61
-0.08
-0.06975324788560468
22.März2024
114.69
0.15
0.13095861707700368
21.März2024
114.54
0.27
0.2362824888422158
20.März2024
114.27
0
0
19.März2024
114.27
0.09
0.0788229111928534
18.März2024
114.18
-0.02
-0.017513134851138354
15.März2024
114.2
-0.16
-0.13990905911157747
14.März2024
114.36
-0.06
-0.05243838489774515
13.März2024
114.42
0.06
0.05246589716684155
12.März2024
114.36
0.03
0.026239832065074783
11.März2024
114.33
-0.09
-0.07865757734661773
08.März2024
114.42
0.3
0.2628811777076761
07.März2024
114.12
0.04
0.03506311360448808
06.März2024
114.08
0.12
0.1053001053001053
05.März2024
113.96
0.01
0.008775778850372971
04.März2024
113.95
0.19
0.1670182841068917
01.März2024
113.76
0.06
0.052770448548812667
29.Feb.2024
113.7
-0.01
-0.00879430129276229
28.Feb.2024
113.71
-0.08
-0.07030494771069513
27.Feb.2024
113.79
0.19
0.16725352112676056
26.Feb.2024
113.6
-0.23
-0.20205569709215496
23.Feb.2024
113.83
-0.02
-0.01756697408871322
22.Feb.2024
113.85
-0.13
-0.11405509738550623
21.Feb.2024
113.98
0.14
0.12297962052002812
20.Feb.2024
113.84
0.23
0.20244696769650558
19.Feb.2024
113.61
0.28
0.24706609017912293
16.Feb.2024
113.33
-0.39
-0.342947590573338
15.Feb.2024
113.72
0.18
0.15853443720274793
14.Feb.2024
113.54
0.02
0.017618040873854827
13.Feb.2024
113.52
-0.15
-0.13196093956188967
12.Feb.2024
113.67
0.08
0.07042873492384893
09.Feb.2024
113.59
-0.13
-0.114315863524446
08.Feb.2024
113.72
-0.15
-0.13172916483709493
07.Feb.2024
113.87
0.15
0.13190291945128385
06.Feb.2024
113.72
0.04
0.03518648838845883
05.Feb.2024
113.68
-0.21
-0.18438844499078058
02.Feb.2024
113.89
0.07
0.06150061500615006
01.Feb.2024
113.82
-0.21
-0.1841620626151013
31.Jän.2024
114.03
0.15
0.13171759747102213
30.Jän.2024
113.88
0.05
0.04392515154177282
29.Jän.2024
113.83
0.24
0.2112862047715468
26.Jän.2024
113.59
0.1
0.08811349017534585
25.Jän.2024
113.49
-0.08
-0.07044113762437264
24.Jän.2024
113.57
-0.01
-0.008804366966015144
23.Jän.2024
113.58
0.76
0.6736394256337529
22.Jän.2024
112.82
-0.01
-0.008862891075068687
19.Jän.2024
112.83
0.02
0.017728924740714476
18.Jän.2024
112.81
0.1
0.08872327211427558
17.Jän.2024
112.71
-0.29
-0.25663716814159293
16.Jän.2024
113
0.06
0.053125553391181156
15.Jän.2024
112.94
0.09
0.07975188303057155
12.Jän.2024
112.85
0.2
0.1775410563692854
11.Jän.2024
112.65
0.15
0.13333333333333333
10.Jän.2024
112.5
0.03
0.026673779674579887
09.Jän.2024
112.47
0.09
0.0800854244527496
08.Jän.2024
112.38
0.01
0.008899172376968943
05.Jän.2024
112.37
-0.29
-0.257411681164566
04.Jän.2024
112.66
-0.05
-0.04436163605713779
03.Jän.2024
112.71
-0.07
-0.0620677425075368
02.Jän.2024
112.78
0.1
0.08874689385871494
29.Dez.2023
112.68
0.04
0.03551136363636364
28.Dez.2023
112.64
0.06
0.053295434357790016
27.Dez.2023
112.58
-0.07
-0.06213936972924989
22.Dez.2023
112.65
0.07
0.06217800675075502
21.Dez.2023
112.58
0.2
0.1779676098949991
20.Dez.2023
112.38
0.08
0.07123775601068566
19.Dez.2023
112.3
-0.12
-0.10674257249599715
18.Dez.2023
112.42
0.09
0.08012107184189442
15.Dez.2023
112.33
-0.06
-0.053385532520686896
14.Dez.2023
112.39
0.8
0.7169101173940318
13.Dez.2023
111.59
0.09
0.08071748878923767
12.Dez.2023
111.5
0.05
0.04486316733961418
11.Dez.2023
111.45
-0.24
-0.21488047273704003
08.Dez.2023
111.69
-0.17
-0.1519756838905775
07.Dez.2023
111.86
0.51
0.4580152671755725
06.Dez.2023
111.35
0.1
0.0898876404494382
05.Dez.2023
111.25
-0.03
-0.02695902228612509
04.Dez.2023
111.28
0.12
0.10795250089960418
01.Dez.2023
111.16
0.27
0.24348453422310398
30.Nov.2023
110.89
-0.21
-0.18901890189018902
29.Nov.2023
111.1
0.55
0.4975124378109453
28.Nov.2023
110.55
0.27
0.24483133841131666
27.Nov.2023
110.28
0.28
0.2545454545454545
24.Nov.2023
110
0
0
23.Nov.2023
110
-0.22
-0.1996007984031936
22.Nov.2023
110.22
-0.14
-0.12685755708590069
21.Nov.2023
110.36
0.07
0.06346903617735063
20.Nov.2023
110.29
-0.06
-0.05437245129134572
17.Nov.2023
110.35
-0.03
-0.02717883674578728
16.Nov.2023
110.38
0.19
0.1724294400580815
15.Nov.2023
110.19
-0.13
-0.11783901377810008
14.Nov.2023
110.32
0.97
0.8870598994055784
13.Nov.2023
109.35
-0.31
-0.2826919569578698
10.Nov.2023
109.66
-0.21
-0.19113497770091928
09.Nov.2023
109.87
-0.6
-0.5431338825020368
08.Nov.2023
110.47
-0.02
-0.01810118562765861
07.Nov.2023
110.49
0.08
0.07245720496331853
06.Nov.2023
110.41
-0.12
-0.10856780964444042
03.Nov.2023
110.53
0.28
0.25396825396825395
02.Nov.2023
110.25
0.5
0.45558086560364464
31.Okt.2023
109.75
0.22
0.20085821236190998
30.Okt.2023
109.53
-0.14
-0.12765569435579466
27.Okt.2023
109.67
0.44
0.4028197381671702
26.Okt.2023
109.23
-0.07
-0.06404391582799634
25.Okt.2023
109.3
0.05
0.04576659038901602
24.Okt.2023
109.25
0.07
0.06411430664956952
23.Okt.2023
109.18
0.25
0.22950518681722207
20.Okt.2023
108.93
0.31
0.2853986374516664
19.Okt.2023
108.62
-0.19
-0.1746163036485617
18.Okt.2023
108.81
-0.01
-0.009189487226612754
17.Okt.2023
108.82
-0.5
-0.4573728503476034
16.Okt.2023
109.32
-0.13
-0.1187756966651439
13.Okt.2023
109.45
0.2
0.18306636155606407
12.Okt.2023
109.25
-0.13
-0.11885170963613093
11.Okt.2023
109.38
0.01
0.009143275121148396
10.Okt.2023
109.37
0.04
0.03658648129516144
09.Okt.2023
109.33
0.46
0.4225222742720676
06.Okt.2023
108.87
-0.31
-0.2839347865909507
05.Okt.2023
109.18
0.08
0.07332722273143905
04.Okt.2023
109.1
-0.33
-0.3015626427853422
03.Okt.2023
109.43
0.11
0.10062202707647273
02.Okt.2023
109.32
-0.13
-0.1187756966651439
29.Sep.2023
109.45
0.23
0.21058414209851675
28.Sep.2023
109.22
-0.23
-0.21014161717679306
27.Sep.2023
109.45
-0.03
-0.02740226525392766
26.Sep.2023
109.48
0.06
0.054834582343264486
25.Sep.2023
109.42
0.01
0.009139932364500503
22.Sep.2023
109.41
0.22
0.20148365234911622
21.Sep.2023
109.19
-0.18
-0.16457895218067112
20.Sep.2023
109.37
0.17
0.15567765567765568
19.Sep.2023
109.2
-0.02
-0.018311664530305805
18.Sep.2023
109.22
-0.02
-0.01830831197363603
15.Sep.2023
109.24
-0.14
-0.12799414883891022
14.Sep.2023
109.38
0.12
0.10982976386600769
13.Sep.2023
109.26
0.14
0.1282991202346041
12.Sep.2023
109.12
0.09
0.08254608823259653
11.Sep.2023
109.03
0.2
0.18377285674905816
08.Sep.2023
108.83
0.04
0.0367680853019579
07.Sep.2023
108.79
0.02
0.018387423002666176
06.Sep.2023
108.77
-0.03
-0.027573529411764705
05.Sep.2023
108.8
-0.04
-0.036751194413818446
04.Sep.2023
108.84
-0.2
-0.18341892883345562
01.Sep.2023
109.04
0.22
0.2021687189854806
31.Aug.2023
108.82
-0.08
-0.07346189164370982
30.Aug.2023
108.9
0.46
0.42419771302102544
29.Aug.2023
108.44
-0.05
-0.04608719697667988
28.Aug.2023
108.49
-0.1
-0.09208951100469656
25.Aug.2023
108.59
0
0
24.Aug.2023
108.59
-0.24
-0.2205274280988698
23.Aug.2023
108.83
0.53
0.48938134810710987
22.Aug.2023
108.3
-0.22
-0.2027276078142278
21.Aug.2023
108.52
-0.26
-0.23901452472881043
18.Aug.2023
108.78
0.21
0.19342359767891681
17.Aug.2023
108.57
-0.1
-0.09202171712524156
16.Aug.2023
108.67
0.01
0.009203018590097553
14.Aug.2023
108.66
-0.3
-0.2753303964757709
11.Aug.2023
108.96
-0.49
-0.4476930105070809
10.Aug.2023
109.45
0.1
0.09144947416552354
09.Aug.2023
109.35
-0.1
-0.09136592051164916
08.Aug.2023
109.45
0.27
0.24729803993405386
07.Aug.2023
109.18
0.01
0.009160025648071815
04.Aug.2023
109.17
0.33
0.3031973539140022
03.Aug.2023
108.84
0.36
0.33185840707964603
02.Aug.2023
108.48
0.04
0.03688675765400221
01.Aug.2023
108.44
0.15
0.13851694523963431
31.Juli2023
108.29
0.11
0.10168238121649104
28.Juli2023
108.18
0.18
0.16666666666666666
27.Juli2023
108
0
0
26.Juli2023
108
0.03
0.027785495971103084
25.Juli2023
107.97
-0.42
-0.38748962081372823
24.Juli2023
108.39
0.09
0.08310249307479224
21.Juli2023
108.3
-0.04
-0.036920804873546244
20.Juli2023
108.34
-0.37
-0.3403550731303468
19.Juli2023
108.71
0.22
0.20278366669739145
18.Juli2023
108.49
0.26
0.24022914164279774
17.Juli2023
108.23
-0.21
-0.19365547768351163
14.Juli2023
108.44
0.17
0.15701487023182784
13.Juli2023
108.27
0.63
0.5852842809364549
12.Juli2023
107.64
0.73
0.6828173229819474
11.Juli2023
106.91
0.02
0.01871082421180653
10.Juli2023
106.89
0.34
0.31909901454716094
07.Juli2023
106.55
0.45
0.42412818096135724
06.Juli2023
106.1
-0.6
-0.5623242736644799
05.Juli2023
106.7
-0.12
-0.11233851338700618
04.Juli2023
106.82
0.04
0.037460198539052254
03.Juli2023
106.78
-0.03
-0.02808725774740193
30.Juni2023
106.81
-0.43
-0.4009697873927639
29.Juni2023
107.24
-0.41
-0.3808639108221087
28.Juni2023
107.65
-0.27
-0.25018532246108227
27.Juni2023
107.92
-0.01
-0.00926526452330214
26.Juni2023
107.93
0.18
0.16705336426914152
22.Juni2023
107.75
-0.07
-0.06492301984789464
21.Juni2023
107.82
-0.23
-0.2128644146228598
20.Juni2023
108.05
0.17
0.1575824990730441
19.Juni2023
107.88
0
0
16.Juni2023
107.88
-0.64
-0.5897530409141172
15.Juni2023
108.52
0.11
0.10146665436767825
14.Juni2023
108.41
0.23
0.21260861527084488
13.Juni2023
108.18
-0.88
-0.8068952869979827
12.Juni2023
109.06
-0.21
-0.19218449711723254
09.Juni2023
109.27
-0.19
-0.17357938973140874
08.Juni2023
109.46
0.14
0.12806439809732895
07.Juni2023
109.32
0.01
0.009148293843198244
06.Juni2023
109.31
-0.03
-0.02743735138101335
05.Juni2023
109.34
-0.37
-0.33725275726916415
02.Juni2023
109.71
-0.37
-0.33611918604651164
01.Juni2023
110.08
0.33
0.30068337129840544
31.Mai2023
109.75
0.75
0.6880733944954128
30.Mai2023
109
0.05
0.04589261128958238
26.Mai2023
108.95
-0.57
-0.5204528853177501
25.Mai2023
109.52
-0.63
-0.5719473445301861
24.Mai2023
110.15
-0.3
-0.27161611588954276
23.Mai2023
110.45
-0.33
-0.29788770536197867
22.Mai2023
110.78
0.16
0.1446393057313325
19.Mai2023
110.62
-1.07
-0.9580087742859701
17.Mai2023
111.69
-0.25
-0.22333392889047704
16.Mai2023
111.94
0.03
0.026807255830578143
15.Mai2023
111.91
-0.02
-0.01786831055123738
12.Mai2023
111.93
-0.03
-0.02679528403001072
11.Mai2023
111.96
0.35
0.31359197204551564
10.Mai2023
111.61
-0.23
-0.20565092989985695
08.Mai2023
111.84
-0.06
-0.05361930294906166
05.Mai2023
111.9
-0.19
-0.16950664644482114
04.Mai2023
112.09
0.43
0.385097617768225
03.Mai2023
111.66
-0.06
-0.05370569280343716
02.Mai2023
111.72
0.2
0.1793400286944046
28.Apr.2023
111.52
-0.27
-0.2415242866088201
27.Apr.2023
111.79
-0.11
-0.09830205540661305
26.Apr.2023
111.9
0.05
0.044702726866338846
25.Apr.2023
111.85
0.23
0.2060562623185809
24.Apr.2023
111.62
-0.13
-0.116331096196868
21.Apr.2023
111.75
0.07
0.06267908309455587
20.Apr.2023
111.68
0.24
0.21536252692031588
19.Apr.2023
111.44
-0.17
-0.15231610070782187
18.Apr.2023
111.61
-0.36
-0.32151469143520583
17.Apr.2023
111.97
-0.04
-0.03571109722346219
14.Apr.2023
112.01
-0.24
-0.21380846325167038
13.Apr.2023
112.25
0.39
0.3486500983372072
12.Apr.2023
111.86
-0.23
-0.2051922562226782
11.Apr.2023
112.09
-0.31
-0.27580071174377224
06.Apr.2023
112.4
0.05
0.04450378282153983
05.Apr.2023
112.35
0.18
0.16047071409467772
04.Apr.2023
112.17
0.16
0.14284438889384876
03.Apr.2023
112.01
0.41
0.3673835125448029
31.März2023
111.6
0.05
0.04482294935006723
30.März2023
111.55
0.02
0.017932394871335067
29.März2023
111.53
-0.08
-0.071678165038975
28.März2023
111.61
0.1
0.0896780557797507
27.März2023
111.51
-0.06
-0.05377789728421619
24.März2023
111.57
-0.29
-0.25925263722510283
23.März2023
111.86
0.38
0.3408683171869394
22.März2023
111.48
-0.08
-0.07171029042667623
21.März2023
111.56
0.78
0.7040982126737678
20.März2023
110.78
-0.61
-0.5476254600951611
17.März2023
111.39
0.35
0.31520172910662825
16.März2023
111.04
-0.1
-0.08997660608241857
15.März2023
111.14
0.1
0.09005763688760807
14.März2023
111.04
-0.75
-0.6709007961356114
13.März2023
111.79
0.43
0.38613505747126436
10.März2023
111.36
0.63
0.5689515036575454
09.März2023
110.73
0.07
0.06325682270016265
08.März2023
110.66
-0.05
-0.04516303856923494
07.März2023
110.71
0.05
0.04518344478583047
06.März2023
110.66
-0.23
-0.2074127513752367
03.März2023
110.89
-0.02
-0.01803263907672888
02.März2023
110.91
-0.16
-0.14405329972089673
01.März2023
111.07
0.09
0.08109569291764282
28.Feb.2023
110.98
-0.31
-0.2785515320334262
27.Feb.2023
111.29
-0.18
-0.16147842468825693
24.Feb.2023
111.47
-0.56
-0.49986610729268943
23.Feb.2023
112.03
-0.11
-0.09809167112537899
22.Feb.2023
112.14
0.07
0.06246096189881324
21.Feb.2023
112.07
-0.57
-0.5060369318181818
20.Feb.2023
112.64
0.26
0.23135789286349884
17.Feb.2023
112.38
0.04
0.03560619547801317
16.Feb.2023
112.34
-0.1
-0.08893632159373888
15.Feb.2023
112.44
-0.21
-0.18641810918774968
14.Feb.2023
112.65
-0.29
-0.2567735080573756
13.Feb.2023
112.94
-0.39
-0.34412776846377835
10.Feb.2023
113.33
-0.24
-0.2113234128731179
09.Feb.2023
113.57
0.14
0.12342413823503483
08.Feb.2023
113.43
0.08
0.070577856197618
07.Feb.2023
113.35
-0.11
-0.09695046712497797
06.Feb.2023
113.46
-0.94
-0.8216783216783217
03.Feb.2023
114.4
-0.07
-0.06115139337817769
02.Feb.2023
114.47
0.45
0.39466760217505703
01.Feb.2023
114.02
0.1
0.0877808988764045
31.Jän.2023
113.92
0.13
0.1142455400298796
30.Jän.2023
113.79
-0.11
-0.09657594381035997
27.Jän.2023
113.9
0.04
0.03513086246267346
26.Jän.2023
113.86
0.15
0.13191451939143434
25.Jän.2023
113.71
0.14
0.12327199084265211
24.Jän.2023
113.57
0.01
0.008805917576611482
23.Jän.2023
113.56
-0.19
-0.16703296703296702
20.Jän.2023
113.75
0.27
0.23792738808600636
19.Jän.2023
113.48
-0.18
-0.15836705965159248
18.Jän.2023
113.66
0.18
0.15861825872400423
17.Jän.2023
113.48
0
0
16.Jän.2023
113.48
-0.11
-0.09683951052029229
13.Jän.2023
113.59
0.35
0.30907806428823736
12.Jän.2023
113.24
0.3
0.2656277669559058
11.Jän.2023
112.94
0.09
0.07975188303057155
10.Jän.2023
112.85
0.05
0.044326241134751775
09.Jän.2023
112.8
0.11
0.09761292040110037
06.Jän.2023
112.69
0.02
0.017750954113783617
05.Jän.2023
112.67
-0.17
-0.15065579581708613
04.Jän.2023
112.84
-0.04
-0.03543586109142452
03.Jän.2023
112.88
-0.16
-0.14154281670205238
02.Jän.2023
113.04
0.19
0.1683650863978733
30.Dez.2022
112.85
0.06
0.0531962053373526
29.Dez.2022
112.79
0.07
0.06210078069552875
28.Dez.2022
112.72
0.02
0.01774622892635315
27.Dez.2022
112.7
0.04
0.03550505947097461
23.Dez.2022
112.66
0
0
22.Dez.2022
112.66
-0.11
-0.09754367296266737
21.Dez.2022
112.77
0.07
0.062111801242236024
20.Dez.2022
112.7
0.11
0.09769961808331112
19.Dez.2022
112.59
0.16
0.14231077114649116
16.Dez.2022
112.43
0.1
0.08902341315766046
15.Dez.2022
112.33
0.43
0.38427167113494193
14.Dez.2022
111.9
0.24
0.21493820526598603
13.Dez.2022
111.66
0.15
0.13451708366962603
12.Dez.2022
111.51
0.05
0.04485914229319935
09.Dez.2022
111.46
-0.03
-0.02690824289173917
08.Dez.2022
111.49
0.01
0.00897021887334051
07.Dez.2022
111.48
0.16
0.1437297879985627
06.Dez.2022
111.32
-0.01
-0.008982304859426929
05.Dez.2022
111.33
0.19
0.17095555155659528
02.Dez.2022
111.14
0.07
0.06302331862789232
01.Dez.2022
111.07
0.09
0.08109569291764282
30.Nov.2022
110.98
-0.08
-0.07203313524221142
29.Nov.2022
111.06
-0.01
-0.009003331232556045
28.Nov.2022
111.07
0.14
0.12620571531596503
25.Nov.2022
110.93
0.18
0.16252821670428894
24.Nov.2022
110.75
-0.02
-0.018055430170623814
23.Nov.2022
110.77
-0.01
-0.009026900162484202
22.Nov.2022
110.78
-0.1
-0.09018759018759019
21.Nov.2022
110.88
-0.11
-0.09910802775024777
18.Nov.2022
110.99
-0.09
-0.08102268635217862
17.Nov.2022
111.08
0.04
0.03602305475504323
16.Nov.2022
111.04
0.05
0.045049103522839896
15.Nov.2022
110.99
0.04
0.03605227579990987
14.Nov.2022
110.95
0
0
11.Nov.2022
110.95
0.01
0.009013881377321075
10.Nov.2022
110.94
0.19
0.17155756207674944
09.Nov.2022
110.75
0.15
0.13562386980108498
08.Nov.2022
110.6
-0.02
-0.01807991321641656
07.Nov.2022
110.62
0
0
04.Nov.2022
110.62
0.07
0.06331976481230213
03.Nov.2022
110.55
-0.12
-0.10843046896177826
02.Nov.2022
110.67
0.2
0.18104462750067893
31.Okt.2022
110.47
-0.08
-0.07236544549977386
28.Okt.2022
110.55
0.07
0.06335988414192614
27.Okt.2022
110.48
0.04
0.036218761318362915
26.Okt.2022
110.44
0.01
0.009055510278004166
25.Okt.2022
110.43
0.01
0.009056330374932078
24.Okt.2022
110.42
0.36
0.32709431219334906
21.Okt.2022
110.06
-0.17
-0.15422298829719677
20.Okt.2022
110.23
0.12
0.10898192716374534
19.Okt.2022
110.11
0.12
0.10910082734794072
18.Okt.2022
109.99
-0.08
-0.07268102116834742
17.Okt.2022
110.07
0.22
0.2002730996813837
14.Okt.2022
109.85
0.07
0.06376389141920204
13.Okt.2022
109.78
0.19
0.1733734829820239
12.Okt.2022
109.59
0.22
0.2011520526652647
11.Okt.2022
109.37
-0.36
-0.3280780096600747
10.Okt.2022
109.73
0.17
0.1551661190215407
07.Okt.2022
109.56
-0.04
-0.0364963503649635
06.Okt.2022
109.6
-0.18
-0.16396429222080525
05.Okt.2022
109.78
-0.15
-0.13645046847994177
04.Okt.2022
109.93
0.25
0.22793581327498177
03.Okt.2022
109.68
0.11
0.10039244318700374
30.Sep.2022
109.57
0.1
0.09134922809902256
29.Sep.2022
109.47
-0.34
-0.30962571714780074
28.Sep.2022
109.81
-0.4
-0.3629434715543054
27.Sep.2022
110.21
-0.01
-0.009072763563781528
26.Sep.2022
110.22
-0.77
-0.6937561942517344
23.Sep.2022
110.99
-0.58
-0.5198530070807564
22.Sep.2022
111.57
-0.08
-0.07165248544558889
21.Sep.2022
111.65
-0.13
-0.11629987475398103
20.Sep.2022
111.78
-0.46
-0.4098360655737705
19.Sep.2022
112.24
0.03
0.02673558506371981
16.Sep.2022
112.21
-0.06
-0.05344259374721653
15.Sep.2022
112.27
0.1
0.0891503967192654
14.Sep.2022
112.17
0.01
0.00891583452211127
13.Sep.2022
112.16
0.1
0.08923790826343031
12.Sep.2022
112.06
-0.06
-0.053514092044238314
09.Sep.2022
112.12
0.04
0.03568879371877231
08.Sep.2022
112.08
0.32
0.2863278453829635
07.Sep.2022
111.76
0.01
0.008948545861297539
06.Sep.2022
111.75
0.32
0.28717580543839183
05.Sep.2022
111.43
-0.39
-0.34877481666964766
02.Sep.2022
111.82
-0.05
-0.04469473496022169
01.Sep.2022
111.87
-0.04
-0.03574300777410419
31.Aug.2022
111.91
0.03
0.026814444047193423
30.Aug.2022
111.88
0.1
0.08946144211844695
29.Aug.2022
111.78
0.04
0.035797386790764274
26.Aug.2022
111.74
0.01
0.008950147677436678
25.Aug.2022
111.73
-0.04
-0.03578777847365125
24.Aug.2022
111.77
0.07
0.06266786034019696
23.Aug.2022
111.7
-0.05
-0.0447427293064877
22.Aug.2022
111.75
-0.03
-0.026838432635534086
19.Aug.2022
111.78
0.02
0.01789549033643522
18.Aug.2022
111.76
-0.1
-0.08939746111210442
17.Aug.2022
111.86
-0.04
-0.035746201966041107
16.Aug.2022
111.9
0.2
0.17905102954341987
12.Aug.2022
111.7
0.3
0.26929982046678635
11.Aug.2022
111.4
0.08
0.07186489399928135
10.Aug.2022
111.32
-0.18
-0.16143497757847533
09.Aug.2022
111.5
0.04
0.03588731383455948
08.Aug.2022
111.46
0.22
0.19777058612010068
05.Aug.2022
111.24
-0.29
-0.2600197256343585
04.Aug.2022
111.53
0.02
0.01793561115595014
03.Aug.2022
111.51
0.29
0.2607444704189894
02.Aug.2022
111.22
-0.05
-0.04493574188909859
01.Aug.2022
111.27
-0.04
-0.035935675141496724
29.Juli2022
111.31
0.01
0.008984725965858042
28.Juli2022
111.3
-0.15
-0.13458950201884254
27.Juli2022
111.45
0.15
0.1347708894878706
26.Juli2022
111.3
-0.14
-0.12562814070351758
25.Juli2022
111.44
0.15
0.13478299937101268
22.Juli2022
111.29
-0.11
-0.09874326750448834
21.Juli2022
111.4
0.08
0.07186489399928135
20.Juli2022
111.32
0.4
0.36062026685899745
19.Juli2022
110.92
0.06
0.054122316435143425
18.Juli2022
110.86
0.04
0.03609456776755098
15.Juli2022
110.82
-0.13
-0.11716989634970708
14.Juli2022
110.95
0.02
0.018029387902280716
13.Juli2022
110.93
0.27
0.24399060184348453
12.Juli2022
110.66
-0.06
-0.054190751445086706
11.Juli2022
110.72
-0.06
-0.05416140097490522
08.Juli2022
110.78
0
0
07.Juli2022
110.78
0.35
0.3169428597301458
06.Juli2022
110.43
0.03
0.02717391304347826
05.Juli2022
110.4
-0.23
-0.2079002079002079
04.Juli2022
110.63
0.05
0.045216133116295895
01.Juli2022
110.58
-0.26
-0.23457235654998196
30.Juni2022
110.84
-0.49
-0.4401329381119195
29.Juni2022
111.33
-0.2
-0.17932394871335067
28.Juni2022
111.53
0.01
0.008967001434720229
27.Juni2022
111.52
-0.12
-0.10748835542816194
24.Juni2022
111.64
-0.12
-0.1073729420186113
22.Juni2022
111.76
-0.23
-0.20537547995356728
21.Juni2022
111.99
0.03
0.02679528403001072
20.Juni2022
111.96
-0.02
-0.01786033220217896
17.Juni2022
111.98
-0.18
-0.16048502139800286
16.Juni2022
112.16
-0.18
-0.16022787965105928
15.Juni2022
112.34
-0.36
-0.3194321206743567
14.Juni2022
112.7
0.28
0.24906600249066002
13.Juni2022
112.42
0.21
0.18714909544603867
10.Juni2022
112.21
0.37
0.33082975679542204
09.Juni2022
111.84
-0.02
-0.017879492222420884
08.Juni2022
111.86
0.09
0.0805225015657153
07.Juni2022
111.77
0.06
0.05371050040282875
03.Juni2022
111.71
0.12
0.10753651760910476
02.Juni2022
111.59
0.23
0.2065373563218391
01.Juni2022
111.36
0.02
0.017962996227770794
31.Mai2022
111.34
0.13
0.11689596259329196
30.Mai2022
111.21
0.41
0.3700361010830325
27.Mai2022
110.8
-0.09
-0.08116151140770132
25.Mai2022
110.89
-0.25
-0.22494151520604644
24.Mai2022
111.14
0.03
0.027000270002700028
23.Mai2022
111.11
-0.11
-0.09890307498651321
20.Mai2022
111.22
0.13
0.11702223422450266
19.Mai2022
111.09
-0.28
-0.251414204902577
18.Mai2022
111.37
0.23
0.2069461939895627
17.Mai2022
111.14
0.23
0.2073753493823821
16.Mai2022
110.91
-0.24
-0.21592442645074225
13.Mai2022
111.15
0.21
0.18929150892374255
12.Mai2022
110.94
-0.28
-0.2517532817838518
11.Mai2022
111.22
0.09
0.08098623234050212
10.Mai2022
111.13
-0.37
-0.33183856502242154
06.Mai2022
111.5
0
0
05.Mai2022
111.5
-0.07
-0.06274088016491888
04.Mai2022
111.57
0.16
0.14361367920294407
03.Mai2022
111.41
-0.02
-0.01794848783989949
02.Mai2022
111.43
-0.01
-0.008973438621679828
29.Apr.2022
111.44
0.02
0.01795009872554299
28.Apr.2022
111.42
0.26
0.23389708528247571
27.Apr.2022
111.16
-0.29
-0.2602063705697622
26.Apr.2022
111.45
0
0
25.Apr.2022
111.45
-0.44
-0.3932433640182322
22.Apr.2022
111.89
-0.17
-0.1517044440478315
21.Apr.2022
112.06
0.21
0.18775145283862316
20.Apr.2022
111.85
0.01
0.00894134477825465
19.Apr.2022
111.84
0.16
0.14326647564469913
14.Apr.2022
111.68
0.34
0.30537093587210346
13.Apr.2022
111.34
-0.26
-0.23297491039426524
12.Apr.2022
111.6
-0.35
-0.31263957123715946
11.Apr.2022
111.95
0.01
0.008933357155619081
08.Apr.2022
111.94
0.13
0.11626867006528933
07.Apr.2022
111.81
-0.13
-0.11613364302304806
06.Apr.2022
111.94
0.24
0.21486123545210384
05.Apr.2022
111.7
0.04
0.035823034210997674
04.Apr.2022
111.66
0.1
0.08963786303334528
01.Apr.2022
111.56
0.23
0.20659301176681938
31.März2022
111.33
-0.12
-0.10767160161507403
30.März2022
111.45
0.27
0.24284943335132217
29.März2022
111.18
-0.05
-0.04495190146543199
28.März2022
111.23
-0.13
-0.11673850574712644
25.März2022
111.36
0.34
0.3062511259232571
24.März2022
111.02
0.01
0.009008197459688316
23.März2022
111.01
0.02
0.018019641409135957
22.März2022
110.99
0.21
0.18956490341216825
21.März2022
110.78
0.37
0.33511457295534824
18.März2022
110.41
0.09
0.08158085569253082
17.März2022
110.32
0.13
0.11797803793447681
16.März2022
110.19
0.23
0.20916696980720262
15.März2022
109.96
-0.24
-0.2177858439201452
14.März2022
110.2
0.15
0.13630168105406634
11.März2022
110.05
0.11
0.10005457522284883
10.März2022
109.94
0.25
0.22791503327559487
09.März2022
109.69
0.11
0.1003832816207337
08.März2022
109.58
0.05
0.045649593718615905
07.März2022
109.53
-0.25
-0.2277281836400073
04.März2022
109.78
-0.38
-0.3449527959331881
03.März2022
110.16
-0.09
-0.08163265306122448
02.März2022
110.25
0.04
0.03629434715543054
01.März2022
110.21
-0.67
-0.6042568542568543
28.Feb.2022
110.88
-0.37
-0.3325842696629214
25.Feb.2022
111.25
0.12
0.10798164312066949
24.Feb.2022
111.13
-0.59
-0.5281059792337988
23.Feb.2022
111.72
0.28
0.25125628140703515
22.Feb.2022
111.44
-0.04
-0.03588087549336204
21.Feb.2022
111.48
-0.1
-0.08962179602079226
18.Feb.2022
111.58
-0.19
-0.16999194774984344
17.Feb.2022
111.77
-0.26
-0.23208069267160583
16.Feb.2022
112.03
0.03
0.026785714285714284
15.Feb.2022
112
-0.01
-0.008927774305865548
14.Feb.2022
112.01
-0.11
-0.09810916874777025
11.Feb.2022
112.12
-0.18
-0.16028495102404275
10.Feb.2022
112.3
0.11
0.09804795436313397
09.Feb.2022
112.19
-0.05
-0.044547398431931576
08.Feb.2022
112.24
0.1
0.08917424647761726
07.Feb.2022
112.14
-0.02
-0.01783166904422254
04.Feb.2022
112.16
-0.29
-0.25789239662072033
03.Feb.2022
112.45
0.21
0.1870990734141126
02.Feb.2022
112.24
0
0
01.Feb.2022
112.24
-0.01
-0.008908685968819599
31.Jän.2022
112.25
0
0
28.Jän.2022
112.25
-0.06
-0.053423559789867334
27.Jän.2022
112.31
-0.08
-0.07118071002758253
26.Jän.2022
112.39
0.19
0.16934046345811052
25.Jän.2022
112.2
-0.07
-0.06234969270508595
24.Jän.2022
112.27
-0.19
-0.1689489596300907
21.Jän.2022
112.46
-0.1
-0.08884150675195451
20.Jän.2022
112.56
-0.03
-0.02664535038635758
19.Jän.2022
112.59
0.16
0.14231077114649116
18.Jän.2022
112.43
-0.13
-0.11549395877754087
17.Jän.2022
112.56
0.09
0.08002133902373966
14.Jän.2022
112.47
-0.09
-0.07995735607675906
13.Jän.2022
112.56
-0.04
-0.035523978685612786
12.Jän.2022
112.6
-0.12
-0.10645848119233499
11.Jän.2022
112.72
-0.2
-0.17711654268508678
10.Jän.2022
112.92
0
0
07.Jän.2022
112.92
0.02
0.01771479185119575
06.Jän.2022
112.9
0.17
0.1508028031579881
05.Jän.2022
112.73
0
0
04.Jän.2022
112.73
0.07
0.062133854074205574
03.Jän.2022
112.66
0.32
0.28484956382410537
31.Dez.2021
112.34
-0.09
-0.08004980876990127
30.Dez.2021
112.43
0.01
0.00889521437466643
29.Dez.2021
112.42
0.35
0.3123048094940662
28.Dez.2021
112.07
0.02
0.0178491744756805
27.Dez.2021
112.05
-0.04
-0.03568560977785708
23.Dez.2021
112.09
0.15
0.13400035733428622
22.Dez.2021
111.94
0.1
0.08941344778254649
21.Dez.2021
111.84
0.25
0.22403441168563493
20.Dez.2021
111.59
0.06
0.0537971846140052
17.Dez.2021
111.53
-0.08
-0.071678165038975
16.Dez.2021
111.61
-0.04
-0.035826242722794444
15.Dez.2021
111.65
0.08
0.07170386304562158
14.Dez.2021
111.57
0.16
0.14361367920294407
13.Dez.2021
111.41
-0.1
-0.0896780557797507
10.Dez.2021
111.51
0.11
0.09874326750448834
09.Dez.2021
111.4
-0.06
-0.05383097075183922
08.Dez.2021
111.46
0.05
0.044879274750920024
07.Dez.2021
111.41
0.22
0.1978595197409839
06.Dez.2021
111.19
-0.03
-0.026973565905412694
03.Dez.2021
111.22
0.06
0.05397625044980209
02.Dez.2021
111.16
-0.19
-0.17063313875168387
01.Dez.2021
111.35
0.17
0.1529051987767584
30.Nov.2021
111.18
-0.37
-0.33168982519049756
29.Nov.2021
111.55
0.13
0.11667564171602944
26.Nov.2021
111.42
-0.76
-0.6774826172223213
25.Nov.2021
112.18
-0.3
-0.26671408250355616
24.Nov.2021
112.48
0.15
0.1335351197364907
23.Nov.2021
112.33
0.04
0.03562205004898032
22.Nov.2021
112.29
0.41
0.36646406864497677
19.Nov.2021
111.88
-0.25
-0.22295549808258272
18.Nov.2021
112.13
-0.11
-0.09800427655024947
17.Nov.2021
112.24
-0.18
-0.16011385874399572
16.Nov.2021
112.42
0.03
0.026692766260343448
15.Nov.2021
112.39
0.15
0.1336421952957947
12.Nov.2021
112.24
0.17
0.15169090746854644
11.Nov.2021
112.07
0.3
0.2684083385523844
10.Nov.2021
111.77
0.18
0.16130477641365715
09.Nov.2021
111.59
-0.22
-0.19676236472587424
08.Nov.2021
111.81
-0.03
-0.02682403433476395
05.Nov.2021
111.84
-0.2
-0.1785076758300607
04.Nov.2021
112.04
-0.39
-0.34688250466957216
03.Nov.2021
112.43
0.19
0.16928011404134
02.Nov.2021
112.24
0.15
0.13382103666696404
29.Okt.2021
112.09
-0.14
-0.1247438296355698
28.Okt.2021
112.23
-0.26
-0.2311316561472131
27.Okt.2021
112.49
-0.38
-0.33667050589173386
26.Okt.2021
112.87
0.14
0.12419054377716668
25.Okt.2021
112.73
-0.34
-0.3006986822322455
22.Okt.2021
113.07
-0.31
-0.273416828364791
21.Okt.2021
113.38
-0.08
-0.07050943063634761
20.Okt.2021
113.46
0.04
0.03526714865103157
19.Okt.2021
113.42
0.12
0.1059135039717564
18.Okt.2021
113.3
-0.08
-0.07055918151349444
15.Okt.2021
113.38
0.29
0.25643292952515695
14.Okt.2021
113.09
-0.02
-0.017681902572716825
13.Okt.2021
113.11
-0.36
-0.3172644751916806
12.Okt.2021
113.47
-0.19
-0.16716522963223648
11.Okt.2021
113.66
-0.11
-0.09668629691482816
08.Okt.2021
113.77
-0.05
-0.043929010718678614
07.Okt.2021
113.82
0.1
0.08793527963418923
06.Okt.2021
113.72
-0.21
-0.18432370753971736
05.Okt.2021
113.93
-0.12
-0.1052170100832968
04.Okt.2021
114.05
0.01
0.008768853034023149
01.Okt.2021
114.04
-0.31
-0.2710975076519458
30.Sep.2021
114.35
0.2
0.17520805957074026
29.Sep.2021
114.15
-0.12
-0.10501443948542925
28.Sep.2021
114.27
0.12
0.10512483574244415
27.Sep.2021
114.15
-0.1
-0.087527352297593
24.Sep.2021
114.25
0.2
0.17536168347216133
23.Sep.2021
114.05
0.29
0.25492264416315047
22.Sep.2021
113.76
-0.06
-0.05271481286241434
21.Sep.2021
113.82
-0.03
-0.026350461133069828
20.Sep.2021
113.85
-0.41
-0.3588307369158061
17.Sep.2021
114.26
0.25
0.21927901061310412
16.Sep.2021
114.01
0.02
0.017545398719185895
15.Sep.2021
113.99
0.1
0.08780402142418123
14.Sep.2021
113.89
0.03
0.026348146847005094
13.Sep.2021
113.86
-0.04
-0.03511852502194908
10.Sep.2021
113.9
-0.01
-0.008778860503906593
09.Sep.2021
113.91
0.11
0.09666080843585237
08.Sep.2021
113.8
-0.12
-0.10533707865168539
07.Sep.2021
113.92
0.13
0.1142455400298796
06.Sep.2021
113.79
-0.15
-0.13164823591363875
03.Sep.2021
113.94
0.14
0.12302284710017575
02.Sep.2021
113.8
-0.06
-0.05269629369401019
01.Sep.2021
113.86
0.07
0.061516829246858244
31.Aug.2021
113.79
-0.02
-0.017573148229505314
30.Aug.2021
113.81
-0.08
-0.07024321713934498
27.Aug.2021
113.89
-0.09
-0.07896122126688893
26.Aug.2021
113.98
0.16
0.14057283429977158
25.Aug.2021
113.82
0.09
0.07913479293062517
24.Aug.2021
113.73
-0.03
-0.026371308016877638
23.Aug.2021
113.76
-0.05
-0.04393287057376329
20.Aug.2021
113.81
0
0
19.Aug.2021
113.81
-0.05
-0.04391357807834182
18.Aug.2021
113.86
0.09
0.07910697020304122
17.Aug.2021
113.77
0.1
0.08797395970792646
16.Aug.2021
113.67
-0.36
-0.31570639305445936
13.Aug.2021
114.03
-0.19
-0.16634564874803012
12.Aug.2021
114.22
0.1
0.08762705923589205
11.Aug.2021
114.12
0.08
0.07015082427218519
10.Aug.2021
114.04
0.13
0.11412518655078571
09.Aug.2021
113.91
-0.11
-0.09647430275390283
06.Aug.2021
114.02
0.22
0.19332161687170474
05.Aug.2021
113.8
0.34
0.29966508020447735
04.Aug.2021
113.46
0.08
0.07055918151349444
03.Aug.2021
113.38
-0.46
-0.4040758959943781
02.Aug.2021
113.84
-0.02
-0.01756543123133673
30.Juli2021
113.86
-0.09
-0.07898200965335674
29.Juli2021
113.95
0.03
0.026334269662921347
28.Juli2021
113.92
0.11
0.09665231526227924
27.Juli2021
113.81
-0.22
-0.19293168464439184
26.Juli2021
114.03
0.01
0.00877039115944571
23.Juli2021
114.02
-0.03
-0.0263042525208242
22.Juli2021
114.05
-0.06
-0.05258084304618351
21.Juli2021
114.11
0.47
0.41358676522351284
20.Juli2021
113.64
-0.29
-0.254542262792943
19.Juli2021
113.93
-0.28
-0.24516242010331846
16.Juli2021
114.21
-0.02
-0.017508535411012868
15.Juli2021
114.23
-0.17
-0.1486013986013986
14.Juli2021
114.4
0.08
0.06997900629811056
13.Juli2021
114.32
-0.07
-0.061194160328700065
12.Juli2021
114.39
0.04
0.034980323567993
09.Juli2021
114.35
0.27
0.23667601683029452
08.Juli2021
114.08
-0.05
-0.043809690703583634
07.Juli2021
114.13
-0.2
-0.17493221376716522
06.Juli2021
114.33
-0.25
-0.21818816547390468
05.Juli2021
114.58
-0.12
-0.1046207497820401
02.Juli2021
114.7
0.1
0.08726003490401396
01.Juli2021
114.6
0.05
0.04364906154517678
30.Juni2021
114.55
-0.13
-0.11335891175444716
29.Juni2021
114.68
0.13
0.11348756001745962
28.Juni2021
114.55
-0.11
-0.0959358102215245
25.Juni2021
114.66
-0.1
-0.08713837574067619
24.Juni2021
114.76
0.05
0.04358817888588615
22.Juni2021
114.71
-0.14
-0.12189812799303439
21.Juni2021
114.85
0.18
0.1569721810412488
18.Juni2021
114.67
-0.23
-0.20017406440382943
17.Juni2021
114.9
0.11
0.09582716264482968
16.Juni2021
114.79
-0.12
-0.10442955356365852
15.Juni2021
114.91
0.04
0.034821972664751455
14.Juni2021
114.87
0.08
0.0696924819235125
11.Juni2021
114.79
-0.13
-0.11312217194570136
10.Juni2021
114.92
0.17
0.14814814814814814
09.Juni2021
114.75
-0.12
-0.10446591799425438
08.Juni2021
114.87
-0.12
-0.10435690060005218
07.Juni2021
114.99
0.09
0.0783289817232376
04.Juni2021
114.9
-0.23
-0.1997741683314514
03.Juni2021
115.13
0.1
0.0869338433452143
02.Juni2021
115.03
-0.15
-0.13023094287202638
01.Juni2021
115.18
0.12
0.10429341213280027
31.Mai2021
115.06
0.01
0.008691873098652759
28.Mai2021
115.05
-0.14
-0.12153832797985936
27.Mai2021
115.19
0.29
0.2523933855526545
26.Mai2021
114.9
0.06
0.0522466039707419
25.Mai2021
114.84
-0.19
-0.16517430235590716
21.Mai2021
115.03
0.05
0.04348582362149939
20.Mai2021
114.98
0.06
0.05221023320570832
19.Mai2021
114.92
-0.09
-0.07825406486392487
18.Mai2021
115.01
0.06
0.05219660722053066
17.Mai2021
114.95
0.1
0.087070091423596
14.Mai2021
114.85
-0.21
-0.1825134712324005
12.Mai2021
115.06
0.18
0.15668523676880222
11.Mai2021
114.88
0.16
0.1394700139470014
10.Mai2021
114.72
0.14
0.12218537266538664
07.Mai2021
114.58
-0.23
-0.20033098162180996
06.Mai2021
114.81
0
0
05.Mai2021
114.81
0.05
0.043569187870338096
04.Mai2021
114.76
-0.28
-0.24339360222531292
03.Mai2021
115.04
0.03
0.026084688287974958
30.Apr.2021
115.01
-0.15
-0.13025356026398055
29.Apr.2021
115.16
0.19
0.1652605027398452
28.Apr.2021
114.97
0.09
0.07834261838440111
27.Apr.2021
114.88
0.06
0.05225570458108344
26.Apr.2021
114.82
0
0
23.Apr.2021
114.82
-0.01
-0.00870852564660803
22.Apr.2021
114.83
0.07
0.06099686301847333
21.Apr.2021
114.76
-0.06
-0.05225570458108344
20.Apr.2021
114.82
-0.2
-0.1738828029907842
19.Apr.2021
115.02
0.12
0.10443864229765012
16.Apr.2021
114.9
0.09
0.07839038411288216
15.Apr.2021
114.81
-0.18
-0.15653535090007828
14.Apr.2021
114.99
0.07
0.06091193873999304
13.Apr.2021
114.92
-0.26
-0.22573363431151242
12.Apr.2021
115.18
0.1
0.08689607229753216
09.Apr.2021
115.08
0.08
0.06956521739130435
08.Apr.2021
115
-0.07
-0.06083253671678109
07.Apr.2021
115.07
-0.03
-0.026064291920069503
06.Apr.2021
115.1
0
0
01.Apr.2021
115.1
-0.02
-0.017373175816539264
31.März2021
115.12
0.01
0.008687342541916427
30.März2021
115.11
0.07
0.06084840055632823
29.März2021
115.04
0.1
0.08700191404210893
26.März2021
114.94
0.01
0.008700948403375968
25.März2021
114.93
-0.14
-0.12166507343356218
24.März2021
115.07
0.07
0.06086956521739131
23.März2021
115
-0.08
-0.06951685783802572
22.März2021
115.08
-0.08
-0.06946856547412296
19.März2021
115.16
0.06
0.052128583840139006
18.März2021
115.1
0.14
0.12178148921363953
17.März2021
114.96
0.09
0.07834943849569079
16.März2021
114.87
-0.08
-0.06959547629404089
15.März2021
114.95
-0.09
-0.0782336578581363
12.März2021
115.04
0.2
0.17415534656913967
11.März2021
114.84
0.09
0.0784313725490196
10.März2021
114.75
0.07
0.06103941402162539
09.März2021
114.68
-0.22
-0.19147084421235858
08.März2021
114.9
-0.02
-0.01740341106856944
05.März2021
114.92
0.18
0.15687641624542445
04.März2021
114.74
-0.15
-0.13055966576725564
03.März2021
114.89
0.13
0.11327988846287905
02.März2021
114.76
-0.16
-0.1392272885485555
01.März2021
114.92
0.21
0.18307035132072183
26.Feb.2021
114.71
-0.18
-0.15667159892070676
25.Feb.2021
114.89
-0.12
-0.10433875315189983
24.Feb.2021
115.01
0.15
0.1305937663242208
23.Feb.2021
114.86
0.07
0.06098092168307344
22.Feb.2021
114.79
-0.06
-0.052242054854157595
19.Feb.2021
114.85
-0.01
-0.008706251088281386
18.Feb.2021
114.86
0.03
0.026125576939824088
17.Feb.2021
114.83
-0.01
-0.008707767328456984
16.Feb.2021
114.84
0.01
0.00870852564660803
15.Feb.2021
114.83
0.08
0.06971677559912855
12.Feb.2021
114.75
0.07
0.06103941402162539
11.Feb.2021
114.68
-0.1
-0.08712319219376198
10.Feb.2021
114.78
0.07
0.06102345044024061
09.Feb.2021
114.71
0.07
0.06106071179344034
08.Feb.2021
114.64
0.04
0.034904013961605584
05.Feb.2021
114.6
0.1
0.08733624454148471
04.Feb.2021
114.5
0.06
0.052429220552254456
03.Feb.2021
114.44
0.12
0.10496850944716585
02.Feb.2021
114.32
0.06
0.05251181515841064
01.Feb.2021
114.26
0.04
0.03502013657853266
29.Jän.2021
114.22
0.15
0.13149820285789426
28.Jän.2021
114.07
0
0
27.Jän.2021
114.07
-0.06
-0.05257162884430036
26.Jän.2021
114.13
-0.12
-0.1050328227571116
25.Jän.2021
114.25
0.3
0.26327336551118913
22.Jän.2021
113.95
-0.39
-0.34108798320797623
21.Jän.2021
114.34
0.12
0.10506040973559796
20.Jän.2021
114.22
-0.03
-0.0262582056892779
19.Jän.2021
114.25
0.05
0.043782837127845885
18.Jän.2021
114.2
0.08
0.07010164738871363
15.Jän.2021
114.12
0.15
0.13161358252171623
14.Jän.2021
113.97
-0.07
-0.061381971238162046
13.Jän.2021
114.04
0
0
12.Jän.2021
114.04
-0.05
-0.043825050398807956
11.Jän.2021
114.09
0.03
0.026301946344029457
08.Jän.2021
114.06
-0.04
-0.035056967572304996
07.Jän.2021
114.1
0.02
0.01753155680224404
06.Jän.2021
114.08
-0.12
-0.10507880910683012
05.Jän.2021
114.2
0.3
0.2633889376646181
04.Jän.2021
113.9
0.01
0.008780402142418122
31.Dez.2020
113.89
0
0
30.Dez.2020
113.89
0.01
0.008781173164734809
29.Dez.2020
113.88
0.03
0.026350461133069828
28.Dez.2020
113.85
0.04
0.03514629645901063
23.Dez.2020
113.81
0.19
0.16722408026755853
22.Dez.2020
113.62
0.03
0.02641077559644335
21.Dez.2020
113.59
-0.03
-0.02640380214750924
18.Dez.2020
113.62
0.29
0.2558898791140916
17.Dez.2020
113.33
-0.29
-0.25523675409258934
16.Dez.2020
113.62
0.43
0.37989221662691053
15.Dez.2020
113.19
-0.27
-0.23796932839767318
14.Dez.2020
113.46
0.41
0.36267138434321095
11.Dez.2020
113.05
-0.29
-0.2558673019234163
10.Dez.2020
113.34
-0.25
-0.2200897966370279
09.Dez.2020
113.59
0.35
0.30907806428823736
08.Dez.2020
113.24
-0.04
-0.03531073446327684
07.Dez.2020
113.28
-0.01
-0.008826904404625299
04.Dez.2020
113.29
0.07
0.06182653241476771
03.Dez.2020
113.22
0.02
0.0176678445229682
02.Dez.2020
113.2
0.06
0.0530316422131872
01.Dez.2020
113.14
-0.02
-0.017674089784376106
30.Nov.2020
113.16
0.09
0.07959671000265323
27.Nov.2020
113.07
0
0
26.Nov.2020
113.07
-0.05
-0.0442008486562942
25.Nov.2020
113.12
0
0
24.Nov.2020
113.12
0.02
0.01768346595932803
23.Nov.2020
113.1
0.09
0.07963897000265463
20.Nov.2020
113.01
0.05
0.044263456090651555
19.Nov.2020
112.96
-0.27
-0.23845270687980216
18.Nov.2020
113.23
0.32
0.28341156673456736
17.Nov.2020
112.91
0.02
0.01771636105943839
16.Nov.2020
112.89
0.05
0.044310528181495924
13.Nov.2020
112.84
0.05
0.044330171114460505
12.Nov.2020
112.79
0.02
0.017735213265939524
11.Nov.2020
112.77
0.03
0.026609898882384245
10.Nov.2020
112.74
0.17
0.15101714488762547
09.Nov.2020
112.57
0.22
0.19581664441477525
06.Nov.2020
112.35
0.07
0.06234413965087282
05.Nov.2020
112.28
0.21
0.18738288569643974
04.Nov.2020
112.07
0
0
03.Nov.2020
112.07
0.13
0.11613364302304806
02.Nov.2020
111.94
-0.02
-0.01786352268667381
30.Okt.2020
111.96
-0.09
-0.08032128514056225
29.Okt.2020
112.05
0.03
0.02678093197643278
28.Okt.2020
112.02
-0.13
-0.115916183682568
27.Okt.2020
112.15
0
0
26.Okt.2020
112.15
0.1
0.0892458723784025
23.Okt.2020
112.05
0.02
0.01785236097473891
22.Okt.2020
112.03
0.01
0.008926977325477594
21.Okt.2020
112.02
0.03
0.02678810608090008
20.Okt.2020
111.99
-0.03
-0.02678093197643278
19.Okt.2020
112.02
0.05
0.044654818254889705
16.Okt.2020
111.97
0
0
15.Okt.2020
111.97
-0.17
-0.15159621901194936
14.Okt.2020
112.14
-0.01
-0.008916629514043692
13.Okt.2020
112.15
-0.01
-0.00891583452211127
12.Okt.2020
112.16
0.11
0.09817045961624275
09.Okt.2020
112.05
0.07
0.06251116270762636
08.Okt.2020
111.98
0.04
0.035733428622476325
07.Okt.2020
111.94
0.06
0.053628888094386845
06.Okt.2020
111.88
-0.27
-0.24074899687917967
05.Okt.2020
112.15
0.11
0.09817922170653338
02.Okt.2020
112.04
0.27
0.2415675046971459
01.Okt.2020
111.77
0.07
0.06266786034019696
30.Sep.2020
111.7
0.04
0.035823034210997674
29.Sep.2020
111.66
0.07
0.06272963527197778
28.Sep.2020
111.59
0.01
0.008962179602079226
25.Sep.2020
111.58
-0.18
-0.16105941302791696
24.Sep.2020
111.76
-0.11
-0.09832841691248771
23.Sep.2020
111.87
0.05
0.04471472008585226
22.Sep.2020
111.82
-0.02
-0.0178826895565093
21.Sep.2020
111.84
-0.03
-0.026816840976133013
18.Sep.2020
111.87
0.05
0.04471472008585226
17.Sep.2020
111.82
-0.05
-0.04469473496022169
16.Sep.2020
111.87
0.08
0.07156275158779855
15.Sep.2020
111.79
0.05
0.04474673348845534
14.Sep.2020
111.74
0.04
0.03581020590868397
11.Sep.2020
111.7
-0.29
-0.25895169211536745
10.Sep.2020
111.99
0.45
0.40344271113501884
09.Sep.2020
111.54
0.07
0.06279716515654436
08.Sep.2020
111.47
-0.08
-0.07171671896010758
07.Sep.2020
111.55
-0.05
-0.044802867383512544
04.Sep.2020
111.6
0
0
03.Sep.2020
111.6
0.11
0.0986635572697103
02.Sep.2020
111.49
-0.07
-0.0627465041233417
01.Sep.2020
111.56
0
0
31.Aug.2020
111.56
0.05
0.04483902788987535
28.Aug.2020
111.51
-0.02
-0.017932394871335067
27.Aug.2020
111.53
0.01
0.008967001434720229
26.Aug.2020
111.52
-0.06
-0.05377307761247535
25.Aug.2020
111.58
0.09
0.0807247286752175
24.Aug.2020
111.49
0.02
0.017942047187584104
21.Aug.2020
111.47
-0.05
-0.04483500717360115
20.Aug.2020
111.52
-0.09
-0.08063793566884687
19.Aug.2020
111.61
-0.01
-0.008958967926894821
18.Aug.2020
111.62
0.02
0.017921146953405017
17.Aug.2020
111.6
0.03
0.026888948642108095
14.Aug.2020
111.57
0.03
0.02689618074233459
13.Aug.2020
111.54
0.03
0.026903416733925208
12.Aug.2020
111.51
0.03
0.02691065662002153
11.Aug.2020
111.48
0.21
0.18873011593421407
10.Aug.2020
111.27
0.09
0.08094981111710739
07.Aug.2020
111.18
0.06
0.05399568034557235
06.Aug.2020
111.12
0.06
0.05402485143165856
05.Aug.2020
111.06
0.24
0.2165674066053059
04.Aug.2020
110.82
-0.01
-0.009022827754218171
03.Aug.2020
110.83
-0.03
-0.027061158217571712
31.Juli2020
110.86
0.14
0.12644508670520233
30.Juli2020
110.72
-0.07
-0.0631825977073743
29.Juli2020
110.79
0.03
0.027085590465872156
28.Juli2020
110.76
-0.13
-0.11723329425556858
27.Juli2020
110.89
0.06
0.054136966525309034
24.Juli2020
110.83
0.03
0.02707581227436823
23.Juli2020
110.8
0.13
0.11746634137525978
22.Juli2020
110.67
0.09
0.08138903960933261
21.Juli2020
110.58
0.21
0.19026909486273444
20.Juli2020
110.37
0.12
0.10884353741496598
17.Juli2020
110.25
0.08
0.07261504946900245
16.Juli2020
110.17
0.07
0.06357856494096276
15.Juli2020
110.1
0.09
0.08181074447777474
14.Juli2020
110.01
-0.04
-0.03634711494775102
13.Juli2020
110.05
0.11
0.10005457522284883
10.Juli2020
109.94
-0.1
-0.09087604507451835
09.Juli2020
110.04
-0.04
-0.036337209302325583
08.Juli2020
110.08
0.26
0.23675104716809325
07.Juli2020
109.82
-0.18
-0.16363636363636364
06.Juli2020
110
0.14
0.12743491716730385
03.Juli2020
109.86
0.05
0.04553319369820599
02.Juli2020
109.81
0.12
0.10939921597228554
01.Juli2020
109.69
0.11
0.1003832816207337
30.Juni2020
109.58
0.01
0.009126585744273068
29.Juni2020
109.57
-0.04
-0.036493020709789256
26.Juni2020
109.61
-0.02
-0.018243181610872936
25.Juni2020
109.63
-0.05
-0.045587162654996356
24.Juni2020
109.68
0.11
0.10039244318700374
22.Juni2020
109.57
0.06
0.05478951693909232
19.Juni2020
109.51
0.07
0.06396198830409357
18.Juni2020
109.44
0.06
0.05485463521667581
17.Juni2020
109.38
0.35
0.32101256534898653
16.Juni2020
109.03
0.08
0.07342817806333181
15.Juni2020
108.95
-0.14
-0.1283344027866899
12.Juni2020
109.09
-0.07
-0.06412605349945034
11.Juni2020
109.16
-0.14
-0.1280878316559927
10.Juni2020
109.3
-0.05
-0.04572473708276177
09.Juni2020
109.35
-0.01
-0.009144111192392099
08.Juni2020
109.36
0.15
0.13735005951835913
05.Juni2020
109.21
0.43
0.3952932524361096
04.Juni2020
108.78
0.46
0.42466765140324964
03.Juni2020
108.32
0.26
0.24060707014621507
02.Juni2020
108.06
0.13
0.12044843880292783
29.Mai2020
107.93
0.12
0.1113069288563213
28.Mai2020
107.81
0.22
0.20447997025745887
27.Mai2020
107.59
0.17
0.15825730776391733
26.Mai2020
107.42
0.1
0.09317927692881103
25.Mai2020
107.32
0.05
0.046611354525962524
22.Mai2020
107.27
0.26
0.24296794692084853
20.Mai2020
107.01
0.1
0.09353661958656814
19.Mai2020
106.91
0.21
0.19681349578256796
18.Mai2020
106.7
0.23
0.21602329294636988
15.Mai2020
106.47
0.01
0.00939319932368965
14.Mai2020
106.46
-0.04
-0.03755868544600939
13.Mai2020
106.5
0
0
12.Mai2020
106.5
0.14
0.1316284317412561
11.Mai2020
106.36
0
0
08.Mai2020
106.36
0.04
0.03762227238525207
07.Mai2020
106.32
0.36
0.33975084937712347
06.Mai2020
105.96
-0.33
-0.31047135196161446
05.Mai2020
106.29
-0.05
-0.0470189956742524
04.Mai2020
106.34
0.38
0.3586258965647414
30.Apr.2020
105.96
0.04
0.0377643504531722
29.Apr.2020
105.92
-0.4
-0.3762227238525207
28.Apr.2020
106.32
0.06
0.05646527385657821
27.Apr.2020
106.26
0.11
0.10362694300518134
24.Apr.2020
106.15
0.09
0.08485762775787291
23.Apr.2020
106.06
0.25
0.23627256402986485
22.Apr.2020
105.81
-0.18
-0.16982734220209453
21.Apr.2020
105.99
-0.23
-0.2165317266051591
20.Apr.2020
106.22
-0.12
-0.11284558961820576
17.Apr.2020
106.34
0.09
0.08470588235294117
16.Apr.2020
106.25
0.06
0.05650249552688577
15.Apr.2020
106.19
0.05
0.04710759374411155
14.Apr.2020
106.14
0.85
0.8072941399943014
09.Apr.2020
105.29
0.43
0.4100705702841884
08.Apr.2020
104.86
0.09
0.08590245299226879
07.Apr.2020
104.77
0.29
0.2775650842266463
06.Apr.2020
104.48
0.18
0.1725790987535954
03.Apr.2020
104.3
1.51
1.4690144955734994
02.Apr.2020
102.79
-1.39
-1.3342292186600115
01.Apr.2020
104.18
0.03
0.028804608737397985
31.März2020
104.15
0.23
0.22132409545804466
30.März2020
103.92
-0.06
-0.05770340450086555
27.März2020
103.98
2.19
2.1514883583849103
26.März2020
101.79
1.01
1.002182972812066
25.März2020
100.78
0.11
0.10926790503625708
24.März2020
100.67
0.38
0.378901186558979
23.März2020
100.29
-0.61
-0.6045589692765114
20.März2020
100.9
-0.63
-0.6205062543090712
19.März2020
101.53
-0.72
-0.7041564792176039
18.März2020
102.25
-1.27
-1.2268160741885625
17.März2020
103.52
-0.71
-0.6811858390098819
16.März2020
104.23
-1.98
-1.864231239996234
13.März2020
106.21
-0.49
-0.4592314901593252
12.März2020
106.7
-0.9
-0.8364312267657993
11.März2020
107.6
-0.28
-0.25954764553207266
10.März2020
107.88
-0.33
-0.3049625727751594
09.März2020
108.21
-0.65
-0.5970971890501562
06.März2020
108.86
-0.22
-0.20168683535020168
05.März2020
109.08
-0.17
-0.15560640732265446
04.März2020
109.25
0.2
0.18340210912425492
03.März2020
109.05
0.07
0.0642319691686548
02.März2020
108.98
-0.01
-0.009175153683824204
28.Feb.2020
108.99
-0.36
-0.3292181069958848
27.Feb.2020
109.35
-0.01
-0.009144111192392099
26.Feb.2020
109.36
-0.03
-0.02742481031172868
25.Feb.2020
109.39
-0.08
-0.07307938247921805
24.Feb.2020
109.47
-0.13
-0.11861313868613138
21.Feb.2020
109.6
-0.02
-0.01824484583105273
20.Feb.2020
109.62
-0.02
-0.018241517694272163
19.Feb.2020
109.64
-0.01
-0.009119927040583675
18.Feb.2020
109.65
0.03
0.02736726874657909
17.Feb.2020
109.62
0.04
0.036503011498448625
14.Feb.2020
109.58
-0.04
-0.03648969166210546
13.Feb.2020
109.62
0
0
12.Feb.2020
109.62
0.05
0.04563292872136534
11.Feb.2020
109.57
0.04
0.036519674974892724
10.Feb.2020
109.53
0.04
0.03653301671385514
07.Feb.2020
109.49
-0.11
-0.10036496350364964
06.Feb.2020
109.6
0.04
0.03650967506389193
05.Feb.2020
109.56
0.03
0.027389756231169543
04.Feb.2020
109.53
0.09
0.08223684210526316
03.Feb.2020
109.44
0.02
0.018278194114421494
31.Jän.2020
109.42
-0.01
-0.009138261902586127
30.Jän.2020
109.43
-0.07
-0.0639269406392694
29.Jän.2020
109.5
0.01
0.009133254178463786
28.Jän.2020
109.49
0.04
0.03654636820465966
27.Jän.2020
109.45
-0.12
-0.10951902893127681
24.Jän.2020
109.57
0.13
0.11878654970760234
23.Jän.2020
109.44
-0.03
-0.02740476842970677
22.Jän.2020
109.47
0.02
0.01827318410232983
21.Jän.2020
109.45
-0.03
-0.02740226525392766
20.Jän.2020
109.48
-0.01
-0.009133254178463786
17.Jän.2020
109.49
0.08
0.07311945891600402
16.Jän.2020
109.41
-0.02
-0.018276523805172255
15.Jän.2020
109.43
-0.01
-0.009137426900584795
14.Jän.2020
109.44
-0.01
-0.009136592051164915
13.Jän.2020
109.45
0.1
0.09144947416552354
10.Jän.2020
109.35
0.05
0.04574565416285453
09.Jän.2020
109.3
0.1
0.09157509157509157
08.Jän.2020
109.2
0.02
0.018318373328448434
07.Jän.2020
109.18
0.02
0.01832172957127153
06.Jän.2020
109.16
-0.03
-0.027475043502152213
03.Jän.2020
109.19
0.03
0.02748259435690729
02.Jän.2020
109.16
0.01
0.009161704076958314
31.Dez.2019
109.15
0
0
30.Dez.2019
109.15
0.13
0.1192441753806641
27.Dez.2019
109.02
0.04
0.036703982382088454
23.Dez.2019
108.98
-0.04
-0.0366905155017428
20.Dez.2019
109.02
0.01
0.009173470323823502
19.Dez.2019
109.01
0.06
0.05507113354749885
18.Dez.2019
108.95
0.17
0.15627872770729914
17.Dez.2019
108.78
-0.09
-0.08266740148801323
16.Dez.2019
108.87
0.18
0.1656086116478057
13.Dez.2019
108.69
0.09
0.08287292817679558
12.Dez.2019
108.6
0.1
0.09216589861751152
11.Dez.2019
108.5
-0.02
-0.018429782528566162
10.Dez.2019
108.52
0.04
0.03687315634218289
09.Dez.2019
108.48
0.01
0.009219138932423711
06.Dez.2019
108.47
0.05
0.04611695259177274
05.Dez.2019
108.42
0.14
0.12929442186922793
04.Dez.2019
108.28
0
0
03.Dez.2019
108.28
-0.16
-0.14754703061600885
02.Dez.2019
108.44
0.12
0.11078286558345643
29.Nov.2019
108.32
0.04
0.03694126339120798
28.Nov.2019
108.28
0
0
27.Nov.2019
108.28
0.07
0.06468903058867018
26.Nov.2019
108.21
0
0
25.Nov.2019
108.21
0
0
22.Nov.2019
108.21
0
0
21.Nov.2019
108.21
0.02
0.018485996857380536
20.Nov.2019
108.19
-0.06
-0.05542725173210162
19.Nov.2019
108.25
0
0
18.Nov.2019
108.25
0
0
15.Nov.2019
108.25
0
0
14.Nov.2019
108.25
-0.03
-0.027705947543405985
13.Nov.2019
108.28
-0.14
-0.12912746725696367
12.Nov.2019
108.42
0.01
0.00922424130615257
11.Nov.2019
108.41
-0.03
-0.02766506824050166
08.Nov.2019
108.44
-0.09
-0.0829263798028195
07.Nov.2019
108.53
0.11
0.10145729570190001
06.Nov.2019
108.42
-0.02
-0.018443378827001106
05.Nov.2019
108.44
0.08
0.073827980804725
04.Nov.2019
108.36
0.09
0.0831255195344971
31.Okt.2019
108.27
-0.07
-0.06461140852870592
30.Okt.2019
108.34
-0.04
-0.036907178446207785
29.Okt.2019
108.38
0.01
0.009227646027498385
28.Okt.2019
108.37
0.08
0.07387570412780496
25.Okt.2019
108.29
0.01
0.009235315847801994
24.Okt.2019
108.28
0.05
0.04619791185438418
23.Okt.2019
108.23
-0.04
-0.03694467534866537
22.Okt.2019
108.27
0.01
0.009237021984112323
21.Okt.2019
108.26
0.06
0.05545286506469501
18.Okt.2019
108.2
0.06
0.0554836323284631
17.Okt.2019
108.14
0.01
0.009248127254231018
16.Okt.2019
108.13
0.11
0.10183299389002037
15.Okt.2019
108.02
0.05
0.04630915995183847
14.Okt.2019
107.97
0.04
0.03706105809320856
11.Okt.2019
107.93
0.39
0.3626557559977683
10.Okt.2019
107.54
0.07
0.06513445612729134
09.Okt.2019
107.47
0.03
0.027922561429635145
08.Okt.2019
107.44
-0.04
-0.03721622627465575
07.Okt.2019
107.48
0.04
0.03723008190618019
04.Okt.2019
107.44
0.08
0.07451564828614009
03.Okt.2019
107.36
-0.02
-0.018625442354255915
02.Okt.2019
107.38
-0.09
-0.08374430073508886
01.Okt.2019
107.47
0.07
0.06517690875232775
30.Sep.2019
107.4
0.01
0.009311853990129435
27.Sep.2019
107.39
-0.01
-0.00931098696461825
26.Sep.2019
107.4
0
0
25.Sep.2019
107.4
-0.04
-0.03723008190618019
24.Sep.2019
107.44
0.07
0.06519511967961256
23.Sep.2019
107.37
-0.08
-0.07445323406235459
20.Sep.2019
107.45
0.03
0.02792776019363247
19.Sep.2019
107.42
0.07
0.06520726595249185
18.Sep.2019
107.35
0.15
0.13992537313432835
17.Sep.2019
107.2
-0.13
-0.12112177396813566
16.Sep.2019
107.33
-0.04
-0.037254354102635744
13.Sep.2019
107.37
0.06
0.05591277606933184
12.Sep.2019
107.31
0.22
0.2054346811093473
11.Sep.2019
107.09
0.01
0.009338812103100485
10.Sep.2019
107.08
-0.04
-0.037341299477221805
09.Sep.2019
107.12
0.05
0.046698421593350144
06.Sep.2019
107.07
-0.07
-0.06533507560201605
05.Sep.2019
107.14
0.07
0.06537779023069021
04.Sep.2019
107.07
-0.04
-0.03734478573429185
03.Sep.2019
107.11
-0.03
-0.028000746686578308
02.Sep.2019
107.14
0.03
0.028008589300718888
30.Aug.2019
107.11
-0.03
-0.028000746686578308
29.Aug.2019
107.14
0.07
0.06537779023069021
28.Aug.2019
107.07
-0.02
-0.01867588010084975
27.Aug.2019
107.09
-0.02
-0.018672392867145924
26.Aug.2019
107.11
0.02
0.01867588010084975
23.Aug.2019
107.09
0.03
0.028021670091537457
22.Aug.2019
107.06
0.08
0.07478033277248083
21.Aug.2019
106.98
0.08
0.07483629560336763
20.Aug.2019
106.9
-0.03
-0.02805573739829795
19.Aug.2019
106.93
0.02
0.01870732391731363
16.Aug.2019
106.91
-0.11
-0.10278452625677444
14.Aug.2019
107.02
0.01
0.009344921035417252
13.Aug.2019
107.01
-0.1
-0.09336196433572963
12.Aug.2019
107.11
0.09
0.08409643057372454
09.Aug.2019
107.02
-0.3
-0.2795378307864331
08.Aug.2019
107.32
0.02
0.01863932898415657
07.Aug.2019
107.3
0.01
0.009320533134495292
06.Aug.2019
107.29
-0.01
-0.009319664492078284
05.Aug.2019
107.3
-0.1
-0.0931098696461825
02.Aug.2019
107.4
-0.08
-0.0744324525493115
01.Aug.2019
107.48
0.01
0.009304922303898762
31.Juli2019
107.47
0
0
30.Juli2019
107.47
-0.13
-0.120817843866171
29.Juli2019
107.6
0.02
0.018590816136828406
26.Juli2019
107.58
-0.04
-0.03716781267422412
25.Juli2019
107.62
0.14
0.13025679196129514
24.Juli2019
107.48
0.01
0.009304922303898762
23.Juli2019
107.47
0.03
0.027922561429635145
22.Juli2019
107.44
-0.02
-0.018611576400521124
19.Juli2019
107.46
0
0
18.Juli2019
107.46
0.15
0.1397819401733296
17.Juli2019
107.31
-0.26
-0.2417030770660965
16.Juli2019
107.57
0.01
0.009297136481963555
15.Juli2019
107.56
0.03
0.02789919092346322
12.Juli2019
107.53
0.27
0.2517247809062092
11.Juli2019
107.26
-0.03
-0.02796159940348588
10.Juli2019
107.29
-0.12
-0.11172144120659157
09.Juli2019
107.41
0
0
08.Juli2019
107.41
-0.06
-0.05582953382339258
05.Juli2019
107.47
0.13
0.12111049003167505
04.Juli2019
107.34
0.01
0.009317059536010435
03.Juli2019
107.33
0.1
0.09325748391308403
02.Juli2019
107.23
0.05
0.04665049449524165
01.Juli2019
107.18
0.06
0.05601194921583271
28.Juni2019
107.12
-0.13
-0.12121212121212122
27.Juni2019
107.25
0.21
0.1961883408071749
26.Juni2019
107.04
0.04
0.037383177570093455
25.Juni2019
107
-0.05
-0.046707146193367584
24.Juni2019
107.05
-0.05
-0.04668534080298786
21.Juni2019
107.1
0.05
0.046707146193367584
20.Juni2019
107.05
0.09
0.08414360508601346
19.Juni2019
106.96
0.18
0.16857089342573517
18.Juni2019
106.78
0.08
0.07497656982193064
17.Juni2019
106.7
0.05
0.04688232536333802
14.Juni2019
106.65
0
0
13.Juni2019
106.65
-0.08
-0.07495549517474
12.Juni2019
106.73
-0.08
-0.07489935399307181
11.Juni2019
106.81
0.16
0.15002344116268168
07.Juni2019
106.65
0.01
0.009377344336084021
06.Juni2019
106.64
0.02
0.018758206715438003
05.Juni2019
106.62
0.34
0.31990967256304104
04.Juni2019
106.28
-0.22
-0.20657276995305165
03.Juni2019
106.5
0.2
0.18814675446848542
31.Mai2019
106.3
-0.26
-0.243993993993994
29.Mai2019
106.56
-0.03
-0.028145229383619477
28.Mai2019
106.59
-0.02
-0.018759966232060783
27.Mai2019
106.61
0.01
0.009380863039399626
24.Mai2019
106.6
0.01
0.00938174312787316
23.Mai2019
106.59
-0.02
-0.018759966232060783
22.Mai2019
106.61
0.01
0.009380863039399626
21.Mai2019
106.6
-0.02
-0.018758206715438003
20.Mai2019
106.62
0.03
0.028145229383619477
17.Mai2019
106.59
-0.03
-0.028137310073157007
16.Mai2019
106.62
0.04
0.03753049352598987
15.Mai2019
106.58
-0.04
-0.03751641343087601
14.Mai2019
106.62
-0.08
-0.07497656982193064
13.Mai2019
106.7
0.15
0.14077897700610043
10.Mai2019
106.55
-0.14
-0.131221295341644
08.Mai2019
106.69
-0.05
-0.046842795578040095
07.Mai2019
106.74
-0.04
-0.037460198539052254
06.Mai2019
106.78
-0.01
-0.009364172675344134
03.Mai2019
106.79
0.02
0.018731853516905497
02.Mai2019
106.77
0.03
0.028105677346824058
30.Apr.2019
106.74
0.04
0.03748828491096532
29.Apr.2019
106.7
0.03
0.028124121121214964
26.Apr.2019
106.67
-0.02
-0.018745899334520574
25.Apr.2019
106.69
-0.01
-0.00937207122774133
24.Apr.2019
106.7
-0.06
-0.05620082427875609
23.Apr.2019
106.76
0.01
0.00936768149882904
18.Apr.2019
106.75
-0.04
-0.037456690701376534
17.Apr.2019
106.79
0.03
0.028100412139378046
16.Apr.2019
106.76
-0.02
-0.018730099269526127
15.Apr.2019
106.78
0.1
0.09373828271466067
12.Apr.2019
106.68
0.14
0.1314060446780552
11.Apr.2019
106.54
0.09
0.08454673555659935
10.Apr.2019
106.45
-0.02
-0.018784634169249553
09.Apr.2019
106.47
0.01
0.00939319932368965
08.Apr.2019
106.46
0.01
0.009394081728511038
05.Apr.2019
106.45
0.05
0.046992481203007516
04.Apr.2019
106.4
-0.02
-0.018793459875963165
03.Apr.2019
106.42
0.07
0.06582040432534085
02.Apr.2019
106.35
-0.03
-0.02820078962210942
01.Apr.2019
106.38
0.02
0.018804061677322303
29.März2019
106.36
0.04
0.03762227238525207
28.März2019
106.32
0.01
0.009406452826639074
27.März2019
106.31
-0.02
-0.018809367064798268
26.März2019
106.33
0.03
0.028222013170272814
25.März2019
106.3
0
0
22.März2019
106.3
-0.16
-0.1502911891790344
21.März2019
106.46
0.14
0.13167795334838225
20.März2019
106.32
-0.02
-0.018807598269700958
19.März2019
106.34
0.06
0.05645464809936018
18.März2019
106.28
0.05
0.04706768332862656
15.März2019
106.23
0.02
0.018830618585820545
14.März2019
106.21
0.12
0.11311150909605053
13.März2019
106.09
0.01
0.00942684766214178
12.März2019
106.08
0.05
0.04715646515137226
11.März2019
106.03
0.02
0.018866144703329875
08.März2019
106.01
0.02
0.018869704689121615
07.März2019
105.99
-0.03
-0.028296547821165818
06.März2019
106.02
-0.04
-0.037714501225721286
05.März2019
106.06
0.01
0.00942951438000943
04.März2019
106.05
-0.01
-0.009428625306430322
01.März2019
106.06
0.1
0.09437523593808984
28.Feb.2019
105.96
0.05
0.04720989519403267
27.Feb.2019
105.91
0.07
0.06613756613756613
26.Feb.2019
105.84
0.05
0.047263446450515174
25.Feb.2019
105.79
0.03
0.028366111951588502
22.Feb.2019
105.76
-0.02
-0.018907165815844205
21.Feb.2019
105.78
0.06
0.056753688989784334
20.Feb.2019
105.72
0.04
0.03785011355034065
19.Feb.2019
105.68
0.02
0.01892863903085368
18.Feb.2019
105.66
0.02
0.01893222264293828
15.Feb.2019
105.64
-0.04
-0.03785011355034065
14.Feb.2019
105.68
-0.04
-0.037835792659856225
13.Feb.2019
105.72
0.02
0.01892147587511826
12.Feb.2019
105.7
-0.04
-0.03782863627766219
11.Feb.2019
105.74
0
0
08.Feb.2019
105.74
-0.02
-0.018910741301059002
07.Feb.2019
105.76
-0.03
-0.028358067870309103
06.Feb.2019
105.79
0.05
0.04728579534707774
05.Feb.2019
105.74
0.02
0.018917896329928113
04.Feb.2019
105.72
0.02
0.01892147587511826
01.Feb.2019
105.7
0.06
0.05679666792881484
31.Jän.2019
105.64
0.06
0.05682894487592347
30.Jän.2019
105.58
0
0
29.Jän.2019
105.58
0
0
28.Jän.2019
105.58
0.06
0.05686125852918878
25.Jän.2019
105.52
0.1
0.0948586605957124
24.Jän.2019
105.42
0.04
0.03795786676788764
23.Jän.2019
105.38
0.08
0.07597340930674264
22.Jän.2019
105.3
0.02
0.018996960486322188
21.Jän.2019
105.28
-0.01
-0.009497578117580016
18.Jän.2019
105.29
0.07
0.06652727618323513
17.Jän.2019
105.22
0.05
0.047542074736141485
16.Jän.2019
105.17
0.11
0.10470207500475918
15.Jän.2019
105.06
0.02
0.01904036557501904
14.Jän.2019
105.04
0.07
0.06668571972944651
11.Jän.2019
104.97
0.07
0.0667302192564347
10.Jän.2019
104.9
0.04
0.038146099561319854
09.Jän.2019
104.86
0.07
0.06680026720106881
08.Jän.2019
104.79
0.23
0.21996939556235653
07.Jän.2019
104.56
-0.08
-0.0764525993883792
04.Jän.2019
104.64
-0.06
-0.05730659025787966
03.Jän.2019
104.7
0.06
0.05733944954128441
02.Jän.2019
104.64
-0.02
-0.01910949742021785
31.Dez.2018
104.66
0.05
0.047796577765032024
28.Dez.2018
104.61
-0.04
-0.038222646918299095
27.Dez.2018
104.65
-0.04
-0.03820804279300793
21.Dez.2018
104.69
-0.04
-0.0381934498233553
20.Dez.2018
104.73
0.03
0.02865329512893983
19.Dez.2018
104.7
0
0
18.Dez.2018
104.7
-0.05
-0.0477326968973747
17.Dez.2018
104.75
-0.01
-0.009545628102329133
14.Dez.2018
104.76
-0.01
-0.009544716999140975
13.Dez.2018
104.77
0.09
0.08597630875047764
12.Dez.2018
104.68
0.01
0.009553835865099837
11.Dez.2018
104.67
-0.05
-0.04774637127578304
10.Dez.2018
104.72
-0.04
-0.038182512409316534
07.Dez.2018
104.76
-0.07
-0.06677477821234379
06.Dez.2018
104.83
-0.05
-0.04767353165522502
05.Dez.2018
104.88
-0.08
-0.07621951219512195
04.Dez.2018
104.96
-0.08
-0.07616146230007616
03.Dez.2018
105.04
0.05
0.04762358319839985
30.Nov.2018
104.99
-0.02
-0.019045805161413198
29.Nov.2018
105.01
0.02
0.01904943327935994
28.Nov.2018
104.99
0.21
0.20041992746707388
27.Nov.2018
104.78
-0.27
-0.25702046644455023
26.Nov.2018
105.05
0.03
0.02856598743096553
23.Nov.2018
105.02
0.03
0.02857414991903991
22.Nov.2018
104.99
0.07
0.06671749904689286
21.Nov.2018
104.92
0.01
0.009531979792202841
20.Nov.2018
104.91
-0.16
-0.15227943275911296
19.Nov.2018
105.07
0.01
0.009518370454978107
16.Nov.2018
105.06
-0.06
-0.05707762557077625
15.Nov.2018
105.12
-0.17
-0.1614588279988603
14.Nov.2018
105.29
-0.02
-0.018991548760801443
13.Nov.2018
105.31
-0.05
-0.04745634016704632
12.Nov.2018
105.36
-0.03
-0.02846569883290635
09.Nov.2018
105.39
-0.06
-0.05689900426742532
08.Nov.2018
105.45
0.03
0.028457598178713718
07.Nov.2018
105.42
0.03
0.02846569883290635
06.Nov.2018
105.39
0.05
0.04746535029428517
05.Nov.2018
105.34
-0.06
-0.056925996204933584
02.Nov.2018
105.4
0.12
0.11398176291793313
31.Okt.2018
105.28
0.01
0.00949938254013489
30.Okt.2018
105.27
0
0
29.Okt.2018
105.27
0
0
26.Okt.2018
105.27
-0.1
-0.09490367277213628
25.Okt.2018
105.37
0.06
0.05697464628240433
24.Okt.2018
105.31
-0.05
-0.04745634016704632
23.Okt.2018
105.36
-0.08
-0.07587253414264036
22.Okt.2018
105.44
-0.03
-0.02844410732909832
19.Okt.2018
105.47
-0.06
-0.05685587036861556
18.Okt.2018
105.53
-0.04
-0.03788955195604812
17.Okt.2018
105.57
0.02
0.018948365703458078
16.Okt.2018
105.55
-0.01
-0.009473285335354301
15.Okt.2018
105.56
0.01
0.009474182851729039
12.Okt.2018
105.55
-0.03
-0.028414472437961736
11.Okt.2018
105.58
-0.07
-0.06625650733554188
10.Okt.2018
105.65
-0.03
-0.02838758516275549
09.Okt.2018
105.68
-0.02
-0.01892147587511826
08.Okt.2018
105.7
-0.06
-0.056732223903177004
05.Okt.2018
105.76
-0.09
-0.08502598016060463
04.Okt.2018
105.85
0.08
0.07563581355771958
03.Okt.2018
105.77
0.04
0.03783221413033198
02.Okt.2018
105.73
-0.04
-0.03781790677885979
01.Okt.2018
105.77
0.06
0.05675905779964053
28.Sep.2018
105.71
-0.14
-0.13226263580538497
27.Sep.2018
105.85
0.15
0.14191106906338694
26.Sep.2018
105.7
0.03
0.028390271600264975
25.Sep.2018
105.67
-0.02
-0.01892326615573848
24.Sep.2018
105.69
0.02
0.018926847733509986
21.Sep.2018
105.67
-0.02
-0.01892326615573848
20.Sep.2018
105.69
0.05
0.047330556607345704
19.Sep.2018
105.64
0.01
0.009467007478935908
18.Sep.2018
105.63
0.08
0.07579346281383231
17.Sep.2018
105.55
0.01
0.009475080538184575
14.Sep.2018
105.54
0.06
0.05688282138794084
13.Sep.2018
105.48
0.09
0.08539709649871904
12.Sep.2018
105.39
-0.03
-0.028457598178713718
11.Sep.2018
105.42
0.04
0.03795786676788764
10.Sep.2018
105.38
-0.03
-0.028460297884451192
07.Sep.2018
105.41
0.06
0.05695301376364499
06.Sep.2018
105.35
-0.02
-0.018980734554427257
05.Sep.2018
105.37
0.03
0.028479210176571103
04.Sep.2018
105.34
-0.03
-0.028471101831640883
03.Sep.2018
105.37
-0.01
-0.00948946669197191
31.Aug.2018
105.38
-0.05
-0.04742483164184767
30.Aug.2018
105.43
-0.06
-0.05687742914020286
29.Aug.2018
105.49
0.02
0.01896273821939888
28.Aug.2018
105.47
0.03
0.028452200303490136
27.Aug.2018
105.44
0
0
24.Aug.2018
105.44
0.01
0.009484966328369534
23.Aug.2018
105.43
0.01
0.00948586605957124
22.Aug.2018
105.42
-0.04
-0.037929072634174096
21.Aug.2018
105.46
0.06
0.056925996204933584
20.Aug.2018
105.4
0.01
0.00948856627763545
17.Aug.2018
105.39
0.05
0.04746535029428517
16.Aug.2018
105.34
-0.04
-0.03795786676788764
14.Aug.2018
105.38
0
0
13.Aug.2018
105.38
-0.02
-0.018975332068311195
10.Aug.2018
105.4
-0.13
-0.12318771913200038
09.Aug.2018
105.53
-0.02
-0.018948365703458078
08.Aug.2018
105.55
-0.02
-0.01894477597802406
07.Aug.2018
105.57
0.08
0.07583657218693715
06.Aug.2018
105.49
0.01
0.009480470231323474
03.Aug.2018
105.48
-0.11
-0.10417653186854815
02.Aug.2018
105.59
-0.08
-0.07570739093403994
01.Aug.2018
105.67
0.1
0.0947238798901203
31.Juli2018
105.57
-0.02
-0.0189411876124633
30.Juli2018
105.59
0.08
0.07582219694815658
27.Juli2018
105.51
0.01
0.009478672985781991
26.Juli2018
105.5
0.06
0.05690440060698027
25.Juli2018
105.44
0.21
0.199562862301625
24.Juli2018
105.23
-0.14
-0.1328651418809908
23.Juli2018
105.37
0.09
0.08548632218844984
20.Juli2018
105.28
0.03
0.028503562945368172
19.Juli2018
105.25
-0.02
-0.01899876508026978
18.Juli2018
105.27
-0.04
-0.037983097521602886
17.Juli2018
105.31
-0.02
-0.018987942656413178
16.Juli2018
105.33
0.08
0.07600950118764846
13.Juli2018
105.25
0.15
0.142721217887726
12.Juli2018
105.1
-0.1
-0.09505703422053231
11.Juli2018
105.2
-0.02
-0.019007793195210038
10.Juli2018
105.22
0.03
0.028519821275786672
09.Juli2018
105.19
0.08
0.07611074112834174
06.Juli2018
105.11
-0.17
-0.1614741641337386
05.Juli2018
105.28
0.16
0.15220700152207
04.Juli2018
105.12
0.04
0.03806623524933384
03.Juli2018
105.08
-0.03
-0.02854152792312815
02.Juli2018
105.11
0
0
29.Juni2018
105.11
0.02
0.01903130649919117
28.Juni2018
105.09
-0.03
-0.028538812785388126
27.Juni2018
105.12
-0.05
-0.047542074736141485
26.Juni2018
105.17
-0.04
-0.038019199695846405
25.Juni2018
105.21
-0.13
-0.12340991076514145
22.Juni2018
105.34
0
0
21.Juni2018
105.34
-0.09
-0.08536469695532581
20.Juni2018
105.43
0.03
0.028462998102466792
19.Juni2018
105.4
-0.08
-0.07584376185058779
18.Juni2018
105.48
-0.01
-0.009479571523367144
15.Juni2018
105.49
-0.02
-0.018955549237039144
14.Juni2018
105.51
0.1
0.0948676596148373
13.Juni2018
105.41
0.03
0.028468400075915733
12.Juni2018
105.38
0.01
0.009490367277213628
11.Juni2018
105.37
0.04
0.037975885312826356
08.Juni2018
105.33
-0.08
-0.07589412769186984
07.Juni2018
105.41
0.01
0.009487666034155597
06.Juni2018
105.4
-0.07
-0.06636958376789609
05.Juni2018
105.47
-0.05
-0.047384382107657316
04.Juni2018
105.52
0.07
0.06638217164532954
01.Juni2018
105.45
0.06
0.0569313976658127
31.Mai2018
105.39
-0.14
-0.13266369752676965
30.Mai2018
105.53
0.03
0.02843601895734597
29.Mai2018
105.5
-0.14
-0.13252555850056796
28.Mai2018
105.64
-0.03
-0.028390271600264975
25.Mai2018
105.67
-0.07
-0.06620011348590883
24.Mai2018
105.74
-0.01
-0.009456264775413711
23.Mai2018
105.75
0.09
0.08517887563884156
22.Mai2018
105.66
-0.25
-0.23604947597016335
18.Mai2018
105.91
-0.07
-0.06605019815059446
17.Mai2018
105.98
0.03
0.028315243039169418
16.Mai2018
105.95
0.02
0.018880392712168414
15.Mai2018
105.93
-0.12
-0.11315417256011315
14.Mai2018
106.05
0.02
0.0188625860605489
11.Mai2018
106.03
0.17
0.16058945777441905
09.Mai2018
105.86
0
0
08.Mai2018
105.86
-0.02
-0.018889308651303362
07.Mai2018
105.88
0
0
04.Mai2018
105.88
-0.09
-0.0849296970840804
03.Mai2018
105.97
-0.05
-0.047160913035276364
02.Mai2018
106.02
-0.08
-0.07540056550424128
30.Apr.2018
106.1
0.02
0.01885369532428356
27.Apr.2018
106.08
0
0
26.Apr.2018
106.08
-0.06
-0.05652911249293386
25.Apr.2018
106.14
-0.09
-0.08472182999152782
24.Apr.2018
106.23
-0.06
-0.056449336720293536
23.Apr.2018
106.29
0.09
0.0847457627118644
20.Apr.2018
106.2
-0.02
-0.018828845791752966
19.Apr.2018
106.22
0.02
0.018832391713747645
18.Apr.2018
106.2
0.01
0.009417082587814296
17.Apr.2018
106.19
0.03
0.02825923134890731
16.Apr.2018
106.16
0.01
0.009420631182289214
13.Apr.2018
106.15
-0.16
-0.15050324522622519
12.Apr.2018
106.31
0.34
0.3208455223176371
11.Apr.2018
105.97
0.01
0.009437523593808984
10.Apr.2018
105.96
-0.1
-0.09428625306430323
09.Apr.2018
106.06
-0.03
-0.028277877274012632
06.Apr.2018
106.09
0
0
05.Apr.2018
106.09
0.14
0.13213780084945728
04.Apr.2018
105.95
-0.05
-0.04716981132075472
03.Apr.2018
106
0.06
0.056635831602794035
29.März2018
105.94
0.01
0.009440196356084207
28.März2018
105.93
-0.06
-0.056609114067364845
27.März2018
105.99
0.06
0.05664117813650524
26.März2018
105.93
-0.01
-0.009439305267132339
23.März2018
105.94
-0.02
-0.01887504718761797
22.März2018
105.96
-0.1
-0.09428625306430323
21.März2018
106.06
0.02
0.01886080724254998
20.März2018
106.04
0.07
0.06605643106539587
19.März2018
105.97
-0.02
-0.018869704689121615
16.März2018
105.99
0.03
0.028312570781426953
15.März2018
105.96
-0.07
-0.06601905121192116
14.März2018
106.03
-0.02
-0.01885902876001886
13.März2018
106.05
-0.05
-0.0471253534401508
12.März2018
106.1
-0.01
-0.009424182452172273
09.März2018
106.11
0.09
0.08488964346349745
08.März2018
106.02
-0.03
-0.028288543140028287
07.März2018
106.05
0.04
0.03773228940665975
06.März2018
106.01
-0.02
-0.0188625860605489
05.März2018
106.03
-0.04
-0.03771094560196097
02.März2018
106.07
-0.01
-0.00942684766214178
01.März2018
106.08
-0.05
-0.0471120324130783
28.Feb.2018
106.13
-0.05
-0.04708984742889433
27.Feb.2018
106.18
0.05
0.0471120324130783
26.Feb.2018
106.13
0.06
0.05656641840294145
23.Feb.2018
106.07
-0.04
-0.03769672980868909
22.Feb.2018
106.11
-0.03
-0.02826455624646693
21.Feb.2018
106.14
-0.04
-0.03767187794311547
20.Feb.2018
106.18
0.1
0.0942684766214178
19.Feb.2018
106.08
-0.06
-0.05652911249293386
16.Feb.2018
106.14
0.02
0.018846588767433094
15.Feb.2018
106.12
0.01
0.009424182452172273
14.Feb.2018
106.11
0.02
0.018851918182675086
13.Feb.2018
106.09
0.18
0.1699556226985176
12.Feb.2018
105.91
-0.33
-0.31061746987951805
09.Feb.2018
106.24
0.14
0.13195098963242224
08.Feb.2018
106.1
-0.12
-0.1129730747505178
07.Feb.2018
106.22
0.02
0.018832391713747645
06.Feb.2018
106.2
0.01
0.009417082587814296
05.Feb.2018
106.19
-0.13
-0.12227238525206922
02.Feb.2018
106.32
-0.06
-0.05640157924421884
01.Feb.2018
106.38
0.04
0.037615196539401916
31.Jän.2018
106.34
0.06
0.05645464809936018
30.Jän.2018
106.28
-0.1
-0.09400263207369806
29.Jän.2018
106.38
-0.04
-0.03758691975192633
26.Jän.2018
106.42
0.06
0.056412185031966905
25.Jän.2018
106.36
0.02
0.018807598269700958
24.Jän.2018
106.34
0.08
0.07528703180877094
23.Jän.2018
106.26
0.02
0.01882530120481928
22.Jän.2018
106.24
0.03
0.028245927878730818
19.Jän.2018
106.21
0
0
18.Jän.2018
106.21
0.06
0.05652378709373528
17.Jän.2018
106.15
-0.02
-0.01883771310162946
16.Jän.2018
106.17
0.01
0.009419743782969104
15.Jän.2018
106.16
0.05
0.04712091226086137
12.Jän.2018
106.11
0.05
0.047143126532151615
11.Jän.2018
106.06
0.1
0.09437523593808984
10.Jän.2018
105.96
-0.11
-0.10370510040539266
09.Jän.2018
106.07
0.03
0.02829121086382497
08.Jän.2018
106.04
-0.01
-0.00942951438000943
05.Jän.2018
106.05
0.05
0.04716981132075472
04.Jän.2018
106
0.17
0.16063498062931117
03.Jän.2018
105.83
0
0
02.Jän.2018
105.83
0.15
0.14193792581377745
29.Dez.2017
105.68
-0.01
-0.00946163307786924
28.Dez.2017
105.69
0.17
0.16110689916603488
27.Dez.2017
105.52
0.09
0.08536469695532581
22.Dez.2017
105.43
0
0
21.Dez.2017
105.43
0.03
0.028462998102466792
20.Dez.2017
105.4
-0.04
-0.03793626707132018
19.Dez.2017
105.44
0.09
0.0854295206454675
18.Dez.2017
105.35
0.02
0.018987942656413178
15.Dez.2017
105.33
-0.04
-0.03796146910885451
14.Dez.2017
105.37
0.09
0.08548632218844984
13.Dez.2017
105.28
0.19
0.18079741174231612
12.Dez.2017
105.09
-0.1
-0.09506607091928891
11.Dez.2017
105.19
-0.16
-0.15187470336971998
08.Dez.2017
105.35
0.05
0.04748338081671415
07.Dez.2017
105.3
-0.09
-0.08539709649871904
06.Dez.2017
105.39
0
0
05.Dez.2017
105.39
-0.03
-0.028457598178713718
04.Dez.2017
105.42
0.07
0.0664451827242525
01.Dez.2017
105.35
-0.01
-0.009491268033409264
30.Nov.2017
105.36
-0.11
-0.10429506020669385
29.Nov.2017
105.47
0.16
0.15193239008641155
28.Nov.2017
105.31
-0.06
-0.05694220366328177
27.Nov.2017
105.37
0.05
0.0474743638435245
24.Nov.2017
105.32
0
0
23.Nov.2017
105.32
0.04
0.037993920972644375
22.Nov.2017
105.28
0.19
0.18079741174231612
21.Nov.2017
105.09
-0.06
-0.05706134094151213
20.Nov.2017
105.15
-0.02
-0.019016829894456595
17.Nov.2017
105.17
0.06
0.0570830558462563
16.Nov.2017
105.11
-0.2
-0.18991548760801444
15.Nov.2017
105.31
-0.25
-0.23683213338385753
14.Nov.2017
105.56
0.06
0.05687203791469194
13.Nov.2017
105.5
0.21
0.19944914046918036
10.Nov.2017
105.29
-0.19
-0.180128934395146
09.Nov.2017
105.48
0.1
0.09489466691971911
08.Nov.2017
105.38
-0.1
-0.09480470231323473
07.Nov.2017
105.48
0.01
0.00948136910969944
06.Nov.2017
105.47
-0.04
-0.03791109847407829
03.Nov.2017
105.51
-0.19
-0.17975402081362346
02.Nov.2017
105.7
0.15
0.14211274277593558
31.Okt.2017
105.55
0.07
0.06636329161926431
30.Okt.2017
105.48
-0.01
-0.009479571523367144
27.Okt.2017
105.49
-0.01
-0.009478672985781991
26.Okt.2017
105.5
-0.11
-0.1041568033330177
25.Okt.2017
105.61
-0.01
-0.00946790380609733
24.Okt.2017
105.62
0.06
0.05683971201212581
23.Okt.2017
105.56
0
0
20.Okt.2017
105.56
0.01
0.009474182851729039
19.Okt.2017
105.55
0.07
0.06636329161926431
18.Okt.2017
105.48
0.02
0.018964536317087048
17.Okt.2017
105.46
-0.01
-0.00948136910969944
16.Okt.2017
105.47
-0.06
-0.05685587036861556
13.Okt.2017
105.53
0.03
0.02843601895734597
12.Okt.2017
105.5
-0.02
-0.018953752843062926
11.Okt.2017
105.52
0.02
0.018957345971563982
10.Okt.2017
105.5
-0.01
-0.009477774618519572
09.Okt.2017
105.51
-0.08
-0.0757647504498532
06.Okt.2017
105.59
0.08
0.07582219694815658
05.Okt.2017
105.51
0.06
0.05689900426742532
04.Okt.2017
105.45
0.03
0.028457598178713718
03.Okt.2017
105.42
0.11
0.10445351818440794
02.Okt.2017
105.31
0.08
0.07602394754347619
29.Sep.2017
105.23
-0.05
-0.047492401215805474
28.Sep.2017
105.28
-0.05
-0.04746985664103295
27.Sep.2017
105.33
0.08
0.07600950118764846
26.Sep.2017
105.25
0.07
0.06655257653546301
25.Sep.2017
105.18
-0.12
-0.11396011396011396
22.Sep.2017
105.3
0.02
0.018996960486322188
21.Sep.2017
105.28
0.01
0.00949938254013489
20.Sep.2017
105.27
0.03
0.028506271379703536
19.Sep.2017
105.24
0.02
0.019007793195210038
18.Sep.2017
105.22
0.05
0.047542074736141485
15.Sep.2017
105.17
0.09
0.08564902931100114
14.Sep.2017
105.08
0.07
0.0666603180649462
13.Sep.2017
105.01
-0.08
-0.07612522599676468
12.Sep.2017
105.09
0.05
0.047600913937547604
11.Sep.2017
105.04
0.22
0.20988360999809197
08.Sep.2017
104.82
-0.03
-0.02861230329041488
07.Sep.2017
104.85
-0.09
-0.08576329331046312
06.Sep.2017
104.94
0.07
0.06674930866787451
05.Sep.2017
104.87
-0.06
-0.05718097779472029
04.Sep.2017
104.93
-0.06
-0.05714829983807982
01.Sep.2017
104.99
0.15
0.14307516215185043
31.Aug.2017
104.84
0.01
0.009539254030334827
30.Aug.2017
104.83
0.16
0.1528613738415974
29.Aug.2017
104.67
-0.13
-0.12404580152671756
28.Aug.2017
104.8
0.04
0.038182512409316534
25.Aug.2017
104.76
0.03
0.028645087367516472
24.Aug.2017
104.73
0.08
0.07644529383659819
23.Aug.2017
104.65
-0.07
-0.06684491978609626
22.Aug.2017
104.72
0.09
0.08601739462869158
21.Aug.2017
104.63
0.04
0.03824457405105651
18.Aug.2017
104.59
-0.12
-0.1146022347435775
17.Aug.2017
104.71
0.07
0.06689602446483181
16.Aug.2017
104.64
0.14
0.1339712918660287
14.Aug.2017
104.5
0.09
0.0861986399770137
11.Aug.2017
104.41
-0.14
-0.13390722142515543
10.Aug.2017
104.55
0.03
0.02870264064293915
09.Aug.2017
104.52
-0.18
-0.17191977077363896
08.Aug.2017
104.7
-0.01
-0.009550186228631458
07.Aug.2017
104.71
-0.06
-0.05726830199484585
04.Aug.2017
104.77
0.09
0.08597630875047764
03.Aug.2017
104.68
0.02
0.01910949742021785
02.Aug.2017
104.66
-0.03
-0.028656032094755948
01.Aug.2017
104.69
-0.01
-0.009551098376313277
31.Juli2017
104.7
0.19
0.18180078461391255
28.Juli2017
104.51
-0.2
-0.19100372457262918
27.Juli2017
104.71
0.09
0.08602561651691837
26.Juli2017
104.62
-0.01
-0.009557488292076843
25.Juli2017
104.63
0.05
0.04781028877414419
24.Juli2017
104.58
0.09
0.08613264427217916
21.Juli2017
104.49
0
0
20.Juli2017
104.49
0.02
0.01914425193835551
19.Juli2017
104.47
0.07
0.06704980842911877
18.Juli2017
104.4
0.03
0.02874389192296637
17.Juli2017
104.37
0.13
0.12471220260936301
14.Juli2017
104.24
-0.08
-0.07668711656441718
13.Juli2017
104.32
0.27
0.25949062950504564
12.Juli2017
104.05
-0.04
-0.038428283216447305
11.Juli2017
104.09
0.02
0.019217834150091286
10.Juli2017
104.07
-0.05
-0.04802151363810987
07.Juli2017
104.12
-0.03
-0.028804608737397985
06.Juli2017
104.15
-0.02
-0.01919938561966017
05.Juli2017
104.17
-0.01
-0.00959877135726627
04.Juli2017
104.18
0.04
0.03840983291722681
03.Juli2017
104.14
0.04
0.03842459173871278
30.Juni2017
104.1
-0.05
-0.04800768122899664
29.Juni2017
104.15
0.14
0.1346024420728776
28.Juni2017
104.01
-0.05
-0.04804920238324044
27.Juni2017
104.06
0.16
0.15399422521655437
26.Juni2017
103.9
0.16
0.1542317331791016
22.Juni2017
103.74
-0.11
-0.1059220028887819
21.Juni2017
103.85
-0.03
-0.02887947631882942
20.Juni2017
103.88
-0.07
-0.06734006734006734
19.Juni2017
103.95
0.09
0.08665511265164645
16.Juni2017
103.86
-0.14
-0.1346153846153846
15.Juni2017
104
0.21
0.20233163117834088
14.Juni2017
103.79
-0.12
-0.11548455394091041
13.Juni2017
103.91
0.09
0.08668849932575612
12.Juni2017
103.82
-0.07
-0.06737895851381269
09.Juni2017
103.89
0.03
0.028885037550548817
08.Juni2017
103.86
0.02
0.01926040061633282
07.Juni2017
103.84
0.07
0.0674568757829816
06.Juni2017
103.77
0.01
0.00963762528912876
02.Juni2017
103.76
-0.15
-0.144355692426138
01.Juni2017
103.91
0.14
0.1349137515659632
31.Mai2017
103.77
0.08
0.0771530523676343
30.Mai2017
103.69
0.01
0.009645061728395061
29.Mai2017
103.68
0.02
0.019293845263360986
26.Mai2017
103.66
-0.06
-0.057848052448900886
24.Mai2017
103.72
0.06
0.05788153579008296
23.Mai2017
103.66
0.02
0.0192975685063682
22.Mai2017
103.64
0.03
0.02895473409902519
19.Mai2017
103.61
0.06
0.05794302269435055
18.Mai2017
103.55
0
0
17.Mai2017
103.55
-0.15
-0.1446480231436837
16.Mai2017
103.7
0
0
15.Mai2017
103.7
0.25
0.2416626389560174
12.Mai2017
103.45
-0.16
-0.15442524852813436
11.Mai2017
103.61
0.15
0.14498356852890007
10.Mai2017
103.46
-0.13
-0.12549473887440873
09.Mai2017
103.59
0.14
0.13533107781536974
08.Mai2017
103.45
0.08
0.07739189319918738
05.Mai2017
103.37
-0.11
-0.10630073444143796
04.Mai2017
103.48
0.13
0.12578616352201258
03.Mai2017
103.35
0.05
0.0484027105517909
02.Mai2017
103.3
0.02
0.019364833462432222
28.Apr.2017
103.28
0.07
0.06782288537932371
27.Apr.2017
103.21
-0.04
-0.0387409200968523
26.Apr.2017
103.25
0.01
0.009686168151879117
25.Apr.2017
103.24
-0.02
-0.01936858415649816
24.Apr.2017
103.26
0.26
0.2524271844660194
21.Apr.2017
103
-0.07
-0.06791500921703697
20.Apr.2017
103.07
-0.01
-0.009701202949165696
19.Apr.2017
103.08
0.14
0.13600155430347777
18.Apr.2017
102.94
0.07
0.06804704967434626
13.Apr.2017
102.87
-0.13
-0.1262135922330097
12.Apr.2017
103
0.06
0.05828638041577618
11.Apr.2017
102.94
-0.1
-0.09704968944099379
10.Apr.2017
103.04
0.11
0.10686874574953852
07.Apr.2017
102.93
-0.11
-0.10675465838509317
06.Apr.2017
103.04
-0.1
-0.09695559433779329
05.Apr.2017
103.14
0.16
0.1553699747523791
04.Apr.2017
102.98
-0.05
-0.0485295544986897
03.Apr.2017
103.03
-0.04
-0.038808576695449695
31.März2017
103.07
-0.08
-0.07755695588948133
30.März2017
103.15
0.11
0.10675465838509317
29.März2017
103.04
-0.05
-0.04850130953535745
28.März2017
103.09
0.06
0.058235465398427645
27.März2017
103.03
-0.09
-0.08727695888285493
24.März2017
103.12
-0.01
-0.009696499563657519
23.März2017
103.13
0.09
0.08734472049689442
22.März2017
103.04
-0.09
-0.08726849607291767
21.März2017
103.13
-0.05
-0.04845900368288428
20.März2017
103.18
0.05
0.0484824978182876
17.März2017
103.13
-0.09
-0.08719240457275722
16.März2017
103.22
0.2
0.19413706076490003
15.März2017
103.02
-0.07
-0.06790183334950044
14.März2017
103.09
-0.09
-0.0872262066291917
13.März2017
103.18
0.57
0.5555014131176299
10.März2017
102.61
-0.4
-0.3883118143869527
09.März2017
103.01
-0.37
-0.3579028825691623
08.März2017
103.38
-0.1
-0.09663703131039815
07.März2017
103.48
0.18
0.17424975798644723
06.März2017
103.3
0.01
0.009681479330041631
03.März2017
103.29
-0.09
-0.08705745792222867
02.März2017
103.38
-0.03
-0.02901073397156948
01.März2017
103.41
0.37
0.359083850931677
28.Feb.2017
103.04
-0.03
-0.02910643252158727
27.Feb.2017
103.07
0.16
0.15547565834224078
24.Feb.2017
102.91
-0.09
-0.08737864077669903
23.Feb.2017
103
0.01
0.009709680551509855
22.Feb.2017
102.99
-0.18
-0.17446932247746438
21.Feb.2017
103.17
0.08
0.07760209525657193
20.Feb.2017
103.09
0.07
0.06794797126771501
17.Feb.2017
103.02
-0.24
-0.23242300987797793
16.Feb.2017
103.26
-0.13
-0.12573749879098559
15.Feb.2017
103.39
0.13
0.12589579701723805
14.Feb.2017
103.26
0.03
0.02906131938390003
13.Feb.2017
103.23
0.1
0.0969649956365752
10.Feb.2017
103.13
-0.05
-0.04845900368288428
09.Feb.2017
103.18
0.33
0.32085561497326204
08.Feb.2017
102.85
-0.24
-0.2328062857697158
07.Feb.2017
103.09
0.09
0.08737864077669903
06.Feb.2017
103
-0.07
-0.06791500921703697
03.Feb.2017
103.07
0.01
0.009703085581214826
02.Feb.2017
103.06
-0.18
-0.1743510267338241
01.Feb.2017
103.24
0.17
0.1649364509556612
31.Jän.2017
103.07
-0.09
-0.08724311748739821
30.Jän.2017
103.16
-0.02
-0.01938360147315371
27.Jän.2017
103.18
-0.06
-0.0581170089112747
26.Jän.2017
103.24
-0.01
-0.009685230024213076
25.Jän.2017
103.25
0.07
0.06784260515603799
24.Jän.2017
103.18
0.1
0.09701202949165696
23.Jän.2017
103.08
-0.15
-0.14530659691950015
20.Jän.2017
103.23
0.02
0.019377967251235344
19.Jän.2017
103.21
0.29
0.28177225029148856
18.Jän.2017
102.92
0.23
0.22397507060083746
17.Jän.2017
102.69
-0.15
-0.14585764294049008
16.Jän.2017
102.84
-0.21
-0.20378457059679767
13.Jän.2017
103.05
0.26
0.2529428932775562
12.Jän.2017
102.79
-0.07
-0.06805366517596734
11.Jän.2017
102.86
0.02
0.019447685725398678
10.Jän.2017
102.84
0.07
0.06811326262527975
09.Jän.2017
102.77
-0.13
-0.12633624878522837
06.Jän.2017
102.9
0.12
0.11675423234092236
05.Jän.2017
102.78
0.02
0.01946282600233554
04.Jän.2017
102.76
-0.07
-0.06807351940095303
03.Jän.2017
102.83
0.15
0.1460849240358395
02.Jän.2017
102.68
0.01
0.009739943508327652
30.Dez.2016
102.67
-0.2
-0.1944201419267036
29.Dez.2016
102.87
0.02
0.019445794846864366
28.Dez.2016
102.85
0.01
0.009723842862699339
27.Dez.2016
102.84
0.05
0.048642864091837726
23.Dez.2016
102.79
-0.07
-0.06805366517596734
22.Dez.2016
102.86
0.09
0.08757419480393111
21.Dez.2016
102.77
-0.03
-0.029182879377431907
20.Dez.2016
102.8
0.1
0.09737098344693282
19.Dez.2016
102.7
0
0
16.Dez.2016
102.7
-0.14
-0.13613380007779075
15.Dez.2016
102.84
0.16
0.15582391897156214
14.Dez.2016
102.68
-0.1
-0.0972951936174353
13.Dez.2016
102.78
0.15
0.14615609470914936
12.Dez.2016
102.63
0
0
09.Dez.2016
102.63
-0.26
-0.25269705510739626
08.Dez.2016
102.89
0.31
0.3022031585104309
07.Dez.2016
102.58
0.05
0.048766214766409834
06.Dez.2016
102.53
-0.07
-0.0682261208576998
05.Dez.2016
102.6
0.15
0.14641288433382138
02.Dez.2016
102.45
-0.25
-0.24342745861733203
01.Dez.2016
102.7
0.16
0.15603666861712503
30.Nov.2016
102.54
0.14
0.13671875
29.Nov.2016
102.4
-0.03
-0.02928829444498682
28.Nov.2016
102.43
0
0
25.Nov.2016
102.43
-0.11
-0.10727520967427345
24.Nov.2016
102.54
-0.12
-0.11689070718877849
23.Nov.2016
102.66
0
0
22.Nov.2016
102.66
0.09
0.08774495466510676
21.Nov.2016
102.57
0.01
0.009750390015600624
18.Nov.2016
102.56
-0.07
-0.06820617753093637
17.Nov.2016
102.63
0.07
0.06825273010920437
16.Nov.2016
102.56
0.04
0.03901677721420211
15.Nov.2016
102.52
-0.28
-0.2723735408560311
14.Nov.2016
102.8
0.06
0.05839984426708195
11.Nov.2016
102.74
0.28
0.27327737653718526
10.Nov.2016
102.46
0
0
09.Nov.2016
102.46
-0.11
-0.10724383347957492
08.Nov.2016
102.57
0.02
0.019502681618722574
07.Nov.2016
102.55
0.01
0.009752291788570315
04.Nov.2016
102.54
-0.02
-0.01950078003120125
03.Nov.2016
102.56
0.06
0.05853658536585366
02.Nov.2016
102.5
-0.07
-0.06824607585063859
31.Okt.2016
102.57
-0.03
-0.029239766081871343
28.Okt.2016
102.6
-0.12
-0.11682242990654206
27.Okt.2016
102.72
0.15
0.14624159110851126
26.Okt.2016
102.57
0.05
0.048770971517752636
25.Okt.2016
102.52
-0.02
-0.01950458357714063
24.Okt.2016
102.54
0.08
0.07807925043919578
21.Okt.2016
102.46
0.01
0.009760858955588092
20.Okt.2016
102.45
-0.01
-0.009759906304899472
19.Okt.2016
102.46
-0.01
-0.009758953840148335
18.Okt.2016
102.47
0.05
0.04881859011911736
17.Okt.2016
102.42
-0.04
-0.03903962521959789
14.Okt.2016
102.46
0.16
0.15640273704789834
13.Okt.2016
102.3
-0.14
-0.13666536509176103
12.Okt.2016
102.44
-0.02
-0.019519812609798945
11.Okt.2016
102.46
-0.03
-0.029271148404722412
10.Okt.2016
102.49
0.13
0.12700273544353263
07.Okt.2016
102.36
-0.04
-0.0390625
06.Okt.2016
102.4
0.05
0.048851978505129456
05.Okt.2016
102.35
0.05
0.04887585532746823
04.Okt.2016
102.3
0.08
0.0782625709254549
03.Okt.2016
102.22
0.01
0.009783778495254868
30.Sep.2016
102.21
0
0
29.Sep.2016
102.21
0.09
0.0881316098707403
28.Sep.2016
102.12
0.04
0.03918495297805643
27.Sep.2016
102.08
-0.07
-0.06852667645619187
26.Sep.2016
102.15
0.01
0.009790483649892304
23.Sep.2016
102.14
0.26
0.2552021986650962
22.Sep.2016
101.88
-0.23
-0.22524728234257174
21.Sep.2016
102.11
0.04
0.03918879200548643
20.Sep.2016
102.07
-0.09
-0.08809710258418167
19.Sep.2016
102.16
-0.01
-0.00978760888714887
16.Sep.2016
102.17
-0.14
-0.13683901866875184
15.Sep.2016
102.31
0.06
0.05867970660146699
14.Sep.2016
102.25
0
0
13.Sep.2016
102.25
-0.06
-0.058645293715179354
12.Sep.2016
102.31
-0.12
-0.11715317777994728
09.Sep.2016
102.43
0.27
0.264291307752545
08.Sep.2016
102.16
0.03
0.029374326838343286
07.Sep.2016
102.13
-0.11
-0.10758998435054773
06.Sep.2016
102.24
-0.06
-0.05865102639296188
05.Sep.2016
102.3
0.08
0.0782625709254549
02.Sep.2016
102.22
-0.15
-0.14652730292077756
01.Sep.2016
102.37
0.13
0.12715179968701096
31.Aug.2016
102.24
0.04
0.03913894324853229
30.Aug.2016
102.2
0.02
0.019573302016050106
29.Aug.2016
102.18
0.06
0.05875440658049354
26.Aug.2016
102.12
-0.04
-0.03915426781519186
25.Aug.2016
102.16
0.09
0.08817478201234447
24.Aug.2016
102.07
0.03
0.029400235201881616
23.Aug.2016
102.04
-0.02
-0.01959631589261219
22.Aug.2016
102.06
-0.03
-0.02938583602703497
19.Aug.2016
102.09
0.04
0.039196472317491425
18.Aug.2016
102.05
-0.03
-0.02938871473354232
17.Aug.2016
102.08
-0.02
-0.019588638589618023
16.Aug.2016
102.1
0.16
0.15695507161075142
12.Aug.2016
101.94
-0.07
-0.06862072345848447
11.Aug.2016
102.01
0.11
0.10794896957801767
10.Aug.2016
101.9
-0.03
-0.029431963111939567
09.Aug.2016
101.93
0.02
0.019625159454420567
08.Aug.2016
101.91
0.14
0.1375650977694802
05.Aug.2016
101.77
0.28
0.27588925017243077
04.Aug.2016
101.49
0.06
0.059154096421177166
03.Aug.2016
101.43
-0.05
-0.049270792274339774
02.Aug.2016
101.48
-0.02
-0.019704433497536946
01.Aug.2016
101.5
0.1
0.09861932938856016
29.Juli2016
101.4
-0.08
-0.07883326763894363
28.Juli2016
101.48
0.02
0.019712201852946976
27.Juli2016
101.46
0.05
0.049304802287742824
26.Juli2016
101.41
-0.03
-0.029574132492113565
25.Juli2016
101.44
0.02
0.019719976336028396
22.Juli2016
101.42
-0.03
-0.02957121734844751
21.Juli2016
101.45
0.07
0.06904714933912014
20.Juli2016
101.38
0.07
0.069094857368473
19.Juli2016
101.31
0.01
0.009871668311944718
18.Juli2016
101.3
-0.02
-0.01973943939992104
15.Juli2016
101.32
-0.02
-0.019735543714229326
14.Juli2016
101.34
0.19
0.18783984181908056
13.Juli2016
101.15
0
0
12.Juli2016
101.15
0.33
0.3273160087284269
08.Juli2016
100.82
0.06
0.05954743946010321
07.Juli2016
100.76
0.07
0.06952030986195253
06.Juli2016
100.69
-0.03
-0.029785544082605243
04.Juli2016
100.72
0.23
0.2288784953726739
01.Juli2016
100.49
0.08
0.07967333930883379
30.Juni2016
100.41
0.04
0.03985254558134901
29.Juni2016
100.37
0.05
0.04984051036682616
28.Juni2016
100.32
0.03
0.029913251570445706
27.Juni2016
100.29
0.11
0.10980235575963267
24.Juni2016
100.18
-0.31
-0.3084884068066474
22.Juni2016
100.49
-0.02
-0.019898517560441746
21.Juni2016
100.51
0.04
0.03981287946650742
20.Juni2016
100.47
0.03
0.02986857825567503
17.Juni2016
100.44
0.06
0.05977286312014345
16.Juni2016
100.38
-0.2
-0.19884668920262477
15.Juni2016
100.58
0
0
14.Juni2016
100.58
-0.13
-0.1290835070995929
13.Juni2016
100.71
-0.13
-0.1289170963903213
10.Juni2016
100.84
-0.05
-0.049558925562493805
09.Juni2016
100.89
0.03
0.0297441998810232
08.Juni2016
100.86
0.09
0.08931229532598987
07.Juni2016
100.77
0.01
0.009924573243350537
06.Juni2016
100.76
0.11
0.1092896174863388
03.Juni2016
100.65
-0.19
-0.18841729472431576
02.Juni2016
100.84
0.05
0.04960809604127393
01.Juni2016
100.79
-0.15
-0.1486031305726174
31.Mai2016
100.94
0.06
0.05947660586835844
30.Mai2016
100.88
0.11
0.10915947206509874
27.Mai2016
100.77
0.04
0.03971011615208975
26.Mai2016
100.73
-0.02
-0.019851116625310174
25.Mai2016
100.75
0.07
0.06952721493841875
24.Mai2016
100.68
0.05
0.049686972075921695
23.Mai2016
100.63
-0.02
-0.01987083954297069
20.Mai2016
100.65
0.04
0.03975747937580757
19.Mai2016
100.61
-0.08
-0.07945178269937432
18.Mai2016
100.69
0.03
0.029803298231670973
17.Mai2016
100.66
0.12
0.11935548040580864
13.Mai2016
100.54
-0.01
-0.009945300845350571
12.Mai2016
100.55
0.07
0.0696656050955414
11.Mai2016
100.48
0.02
0.019908421262193908
10.Mai2016
100.46
0
0
09.Mai2016
100.46
-0.08
-0.07957032027053909
06.Mai2016
100.54
-0.14
-0.1390544298768375
04.Mai2016
100.68
-0.02
-0.019860973187686197
03.Mai2016
100.7
-0.1
-0.0992063492063492
02.Mai2016
100.8
-0.02
-0.0198373338623289
29.Apr.2016
100.82
0.08
0.07941234862021045
28.Apr.2016
100.74
-0.05
-0.04960809604127393
27.Apr.2016
100.79
0.02
0.019847176739108862
26.Apr.2016
100.77
-0.01
-0.009922603691208573
25.Apr.2016
100.78
-0.09
-0.08922375334589075
22.Apr.2016
100.87
0.09
0.08930343322087715
21.Apr.2016
100.78
0.27
0.2686299870659636
20.Apr.2016
100.51
0.06
0.05973120955699353
19.Apr.2016
100.45
-0.01
-0.009954210631096954
18.Apr.2016
100.46
-0.09
-0.08950770760815514
15.Apr.2016
100.55
0.06
0.05970743357548015
14.Apr.2016
100.49
0.07
0.06970722963553078
13.Apr.2016
100.42
0.11
0.10966005383311733
12.Apr.2016
100.31
-0.02
-0.019934217083624042
11.Apr.2016
100.33
0.07
0.06981847197287054
08.Apr.2016
100.26
0.01
0.00997506234413965
07.Apr.2016
100.25
-0.02
-0.01994614540740002
06.Apr.2016
100.27
-0.05
-0.04984051036682616
05.Apr.2016
100.32
-0.08
-0.0796812749003984
04.Apr.2016
100.4
0.05
0.04982561036372696
01.Apr.2016
100.35
0.05
0.049850448654037885
31.März2016
100.3
0.02
0.01994415636218588
30.März2016
100.28
-0.05
-0.0498355427090601
29.März2016
100.33
-0.08
-0.07967333930883379
24.März2016
100.41
-0.07
-0.0696656050955414
23.März2016
100.48
0.08
0.0796812749003984
22.März2016
100.4
0.03
0.029889409186011757
21.März2016
100.37
0.15
0.14967072440630613
18.März2016
100.22
0.09
0.08988315190252671
17.März2016
100.13
-0.1
-0.099770527786092
16.März2016
100.23
0.01
0.009978048293753742
15.März2016
100.22
-0.02
-0.019952114924181964
14.März2016
100.24
0.04
0.03992015968063872
11.März2016
100.2
0.14
0.13991605036977814
10.März2016
100.06
0.03
0.029991002699190243
09.März2016
100.03
0.28
0.2807017543859649
08.März2016
99.75
-0.3
-0.29985007496251875
07.März2016
100.05
0.13
0.1301040832666133
04.März2016
99.92
0.1
0.10018032458425165
03.März2016
99.82
0.08
0.08020854220974534
02.März2016
99.74
0.13
0.13050898504166247
01.März2016
99.61
0.06
0.06027122049221497
29.Feb.2016
99.55
-0.09
-0.09032517061421116
26.Feb.2016
99.64
0.08
0.08035355564483729
25.Feb.2016
99.56
0.01
0.010045203415369162
24.Feb.2016
99.55
-0.24
-0.24050506062731736
23.Feb.2016
99.79
0.04
0.040100250626566414
22.Feb.2016
99.75
-0.02
-0.02004610604390097
19.Feb.2016
99.77
0.02
0.020050125313283207
18.Feb.2016
99.75
0.07
0.0702247191011236
17.Feb.2016
99.68
0.02
0.02006823198876179
16.Feb.2016
99.66
0.06
0.060240963855421686
15.Feb.2016
99.6
-0.06
-0.060204695966285374
12.Feb.2016
99.66
0.01
0.010035122930255895
11.Feb.2016
99.65
-0.2
-0.200300450676014
10.Feb.2016
99.85
-0.2
-0.19990004997501248
09.Feb.2016
100.05
-0.26
-0.25919649087827734
08.Feb.2016
100.31
0.03
0.029916234543278818
05.Feb.2016
100.28
0.09
0.08982932428386066
04.Feb.2016
100.19
-0.06
-0.059850374064837904
03.Feb.2016
100.25
0.1
0.09985022466300549
02.Feb.2016
100.15
-0.28
-0.27880115503335656
01.Feb.2016
100.43
0.07
0.06974890394579514
29.Jän.2016
100.36
-0.03
-0.02988345452734336
28.Jän.2016
100.39
0.01
0.009962143853357242
27.Jän.2016
100.38
0.12
0.11968880909634949
26.Jän.2016
100.26
-0.07
-0.06976975979268414
25.Jän.2016
100.33
-0.29
-0.2882130789107533
22.Jän.2016
100.62
0.55
0.549615269311482
21.Jän.2016
100.07
-0.13
-0.12974051896207583
20.Jän.2016
100.2
-0.1
-0.09970089730807577
19.Jän.2016
100.3
0.01
0.009971083856815235
18.Jän.2016
100.29
-0.08
-0.07970509116269801
15.Jän.2016
100.37
-0.21
-0.208789023662756
14.Jän.2016
100.58
-0.06
-0.05961844197138315
13.Jän.2016
100.64
-0.04
-0.03972983710766786
12.Jän.2016
100.68
-0.08
-0.0793965859468043
11.Jän.2016
100.76
-0.08
-0.07933359777865927
08.Jän.2016
100.84
0
0
07.Jän.2016
100.84
-0.08
-0.07927070947284978
06.Jän.2016
100.92
-0.07
-0.06931379344489554
05.Jän.2016
100.99
-0.03
-0.02969708968521085
04.Jän.2016
101.02
-0.01
-0.009898050084133426
31.Dez.2015
101.03
-0.04
-0.03957653111704759
30.Dez.2015
101.07
0.02
0.01979218208807521
29.Dez.2015
101.05
0.01
0.009897070467141725
28.Dez.2015
101.04
0
0
23.Dez.2015
101.04
0.02
0.019798059790140567
22.Dez.2015
101.02
0.03
0.029705911476383802
21.Dez.2015
100.99
-0.02
-0.0198000198000198
18.Dez.2015
101.01
0.02
0.019803940984255867
17.Dez.2015
100.99
-0.02
-0.0198000198000198
16.Dez.2015
101.01
-0.04
-0.03958436417615042
15.Dez.2015
101.05
0.04
0.0396000396000396
14.Dez.2015
101.01
-0.04
-0.03958436417615042
11.Dez.2015
101.05
-0.1
-0.09886307464162135
10.Dez.2015
101.15
-0.08
-0.07902795613948434
09.Dez.2015
101.23
0.07
0.06919731119019375
08.Dez.2015
101.16
0.01
0.009886307464162136
07.Dez.2015
101.15
-0.01
-0.009885330170027679
04.Dez.2015
101.16
0.03
0.029664787896766538
03.Dez.2015
101.13
0.12
0.1188001188001188
01.Dez.2015
101.01
0.02
0.019803940984255867
30.Nov.2015
100.99
0.04
0.0396235760277365
27.Nov.2015
100.95
0.01
0.009906875371507827
26.Nov.2015
100.94
0
0
25.Nov.2015
100.94
-0.03
-0.02971179558284639
24.Nov.2015
100.97
0
0
23.Nov.2015
100.97
0.06
0.059458923793479335
20.Nov.2015
100.91
0.04
0.03965500148706256
19.Nov.2015
100.87
-0.04
-0.03963928252898623
18.Nov.2015
100.91
0.03
0.02973830293417922
17.Nov.2015
100.88
0.14
0.13897161008536826
16.Nov.2015
100.74
-0.06
-0.05952380952380952
13.Nov.2015
100.8
-0.01
-0.009919650828290844
12.Nov.2015
100.81
-0.11
-0.10899722552516845
11.Nov.2015
100.92
0.03
0.029735355337496282
10.Nov.2015
100.89
-0.1
-0.09901970492127933
09.Nov.2015
100.99
-0.07
-0.06926578270334455
06.Nov.2015
101.06
0.16
0.15857284440039643
05.Nov.2015
100.9
0.02
0.019825535289452814
04.Nov.2015
100.88
-0.04
-0.03963535473642489
03.Nov.2015
100.92
0.06
0.0594883997620464
02.Nov.2015
100.86
0.06
0.05952380952380952
30.Okt.2015
100.8
-0.1
-0.09910802775024777
29.Okt.2015
100.9
0.06
0.05950019833399445
28.Okt.2015
100.84
0.12
0.11914217633042097
27.Okt.2015
100.72
-0.15
-0.1487062555764846
26.Okt.2015
100.87
0.08
0.0793729536660383
23.Okt.2015
100.79
0.16
0.15899831064294942
22.Okt.2015
100.63
0.08
0.07956240676280457
21.Okt.2015
100.55
-0.1
-0.09935419771485346
20.Okt.2015
100.65
0.11
0.10940919037199125
19.Okt.2015
100.54
0.1
0.09956192751891677
16.Okt.2015
100.44
0.01
0.009957184108334164
15.Okt.2015
100.43
0.16
0.15956916325920015
14.Okt.2015
100.27
-0.18
-0.1791936286709806
13.Okt.2015
100.45
0
0
12.Okt.2015
100.45
-0.01
-0.009954210631096954
09.Okt.2015
100.46
0.09
0.08966822755803527
08.Okt.2015
100.37
0.01
0.00996412913511359
07.Okt.2015
100.36
0.12
0.11971268954509177
06.Okt.2015
100.24
0.03
0.029937132022752222
05.Okt.2015
100.21
0.28
0.28019613729610726
02.Okt.2015
99.93
-0.1
-0.09997000899730081
01.Okt.2015
100.03
-0.02
-0.01999000499750125
30.Sep.2015
100.05
0.01
0.009996001599360257
29.Sep.2015
100.04
-0.16
-0.1596806387225549
28.Sep.2015
100.2
-0.13
-0.12957241104355627
25.Sep.2015
100.33
0.14
0.13973450444156105
24.Sep.2015
100.19
-0.24
-0.23897241860001991
23.Sep.2015
100.43
0.1
0.0996710854181202
22.Sep.2015
100.33
-0.16
-0.15921982286794706
21.Sep.2015
100.49
0.15
0.1494917281243771
18.Sep.2015
100.34
-0.04
-0.03984857541342897
17.Sep.2015
100.38
-0.01
-0.009961151509114453
16.Sep.2015
100.39
-0.04
-0.039828736433336655
15.Sep.2015
100.43
0.07
0.06974890394579514
14.Sep.2015
100.36
-0.02
-0.019924287706714484
10.Sep.2015
100.38
-0.05
-0.04978592054167082
09.Sep.2015
100.43
0.03
0.029880478087649404
08.Sep.2015
100.4
0.05
0.04982561036372696
07.Sep.2015
100.35
-0.11
-0.10949631694206649
04.Sep.2015
100.46
0.05
0.04979583706802111
03.Sep.2015
100.41
-0.09
-0.08955223880597014
02.Sep.2015
100.5
0.03
0.029859659599880562
01.Sep.2015
100.47
-0.04
-0.03979703512088349
31.Aug.2015
100.51
0.1
0.09959167413604222
28.Aug.2015
100.41
-0.03
-0.02986857825567503
27.Aug.2015
100.44
0.08
0.07971303308090873
26.Aug.2015
100.36
0
0
25.Aug.2015
100.36
0.24
0.23971234518577705
24.Aug.2015
100.12
-0.4
-0.3979307600477517
21.Aug.2015
100.52
-0.11
-0.10931133856702772
20.Aug.2015
100.63
-0.15
-0.1488390553681286
19.Aug.2015
100.78
0.02
0.019849146486701073
18.Aug.2015
100.76
0.09
0.08940101321148307
17.Aug.2015
100.67
-0.07
-0.06948580504268413
14.Aug.2015
100.74
-0.01
-0.009925558312655087
13.Aug.2015
100.75
0.07
0.06952721493841875
12.Aug.2015
100.68
-0.06
-0.05955926146515783
11.Aug.2015
100.74
-0.17
-0.16846695074819146
10.Aug.2015
100.91
-0.02
-0.019815713861091846
07.Aug.2015
100.93
-0.01
-0.009906875371507827
06.Aug.2015
100.94
-0.03
-0.02971179558284639
05.Aug.2015
100.97
0.06
0.059458923793479335
04.Aug.2015
100.91
0.02
0.019823570224997523
03.Aug.2015
100.89
0.05
0.04958349861166204
31.Juli2015
100.84
-0.13
-0.12875111419233437
30.Juli2015
100.97
0.07
0.06937561942517344
29.Juli2015
100.9
-0.01
-0.009909820632246557
28.Juli2015
100.91
0
0
27.Juli2015
100.91
-0.1
-0.099000099000099
24.Juli2015
101.01
0
0
23.Juli2015
101.01
0.01
0.009900990099009901
22.Juli2015
101
-0.01
-0.0099000099000099
21.Juli2015
101.01
-0.03
-0.029691211401425176
20.Juli2015
101.04
0.11
0.10898642623600516
17.Juli2015
100.93
0.04
0.039647140449995046
16.Juli2015
100.89
0.11
0.10914864060329431
15.Juli2015
100.78
0.04
0.03970617431010522
14.Juli2015
100.74
-0.04
-0.03969041476483429
13.Juli2015
100.78
0.05
0.049637645190112184
10.Juli2015
100.73
0.13
0.12922465208747516
09.Juli2015
100.6
0.05
0.04972650422675286
08.Juli2015
100.55
0.04
0.03979703512088349
07.Juli2015
100.51
-0.06
-0.05965993835139704
06.Juli2015
100.57
-0.07
-0.06955484896661367
03.Juli2015
100.64
-0.02
-0.01986886548778065
02.Juli2015
100.66
-0.15
-0.14879476242436265
01.Juli2015
100.81
0.2
0.19878739687903788
30.Juni2015
100.61
-0.15
-0.14886859865025803
29.Juni2015
100.76
-0.22
-0.2178649237472767
26.Juni2015
100.98
0.13
0.12890431333663857
25.Juni2015
100.85
0.03
0.029756000793493356
24.Juni2015
100.82
0.09
0.08934776134220193
22.Juni2015
100.73
0.2
0.19894558838157764
19.Juni2015
100.53
-0.05
-0.04971167230065619
18.Juni2015
100.58
-0.18
-0.17864231838030964
17.Juni2015
100.76
0.05
0.04964750273061265
16.Juni2015
100.71
-0.02
-0.019855058076044874
15.Juni2015
100.73
-0.12
-0.11898859692612791
12.Juni2015
100.85
0.01
0.009916699722332408
11.Juni2015
100.84
-0.11
-0.10896483407627539
10.Juni2015
100.95
-0.1
-0.09896091044037605
09.Juni2015
101.05
0.13
0.1288149028933809
08.Juni2015
100.92
-0.23
-0.2273850716757291
05.Juni2015
101.15
0.2
0.1981178801386825
04.Juni2015
100.95
-0.19
-0.18785841407949377
03.Juni2015
101.14
-0.03
-0.029653059207274884
02.Juni2015
101.17
-0.03
-0.029644268774703556
01.Juni2015
101.2
0.03
0.029653059207274884
29.Mai2015
101.17
-0.05
-0.049397352301916615
28.Mai2015
101.22
0.01
0.009880446596186148
27.Mai2015
101.21
0.04
0.039537412276366514
26.Mai2015
101.17
-0.02
-0.019764798893171263
22.Mai2015
101.19
0.07
0.06922468354430379
21.Mai2015
101.12
-0.02
-0.019774569903104607
20.Mai2015
101.14
-0.03
-0.029653059207274884
19.Mai2015
101.17
-0.07
-0.0691426313709996
18.Mai2015
101.24
0.11
0.10877088895481064
15.Mai2015
101.13
-0.03
-0.02965599051008304
13.Mai2015
101.16
-0.04
-0.039525691699604744
12.Mai2015
101.2
-0.09
-0.08885378615855465
11.Mai2015
101.29
0.25
0.24742676167854316
08.Mai2015
101.04
-0.04
-0.03957261574990107
07.Mai2015
101.08
-0.09
-0.08895917762182465
06.Mai2015
101.17
-0.13
-0.12833168805528133
05.Mai2015
101.3
0.05
0.04938271604938271
04.Mai2015
101.25
0.01
0.009877518767285659
30.Apr.2015
101.24
0.01
0.009878494517435542
29.Apr.2015
101.23
-0.02
-0.019753086419753086
28.Apr.2015
101.25
0.01
0.009877518767285659
27.Apr.2015
101.24
0.06
0.05930025696778019
24.Apr.2015
101.18
0
0
23.Apr.2015
101.18
0.03
0.029658922392486405
22.Apr.2015
101.15
0.07
0.06925207756232687
21.Apr.2015
101.08
-0.03
-0.029670655721491444
20.Apr.2015
101.11
-0.07
-0.0691836331290769
17.Apr.2015
101.18
-0.02
-0.019762845849802372
16.Apr.2015
101.2
-0.02
-0.019758940920766646
15.Apr.2015
101.22
0.06
0.05931198102016608
14.Apr.2015
101.16
-0.14
-0.13820335636722605
13.Apr.2015
101.3
0.03
0.02962377801915671
10.Apr.2015
101.27
-0.01
-0.009873617693522907
09.Apr.2015
101.28
0.01
0.009874592673052237
08.Apr.2015
101.27
0
0
07.Apr.2015
101.27
0.08
0.07905919557268505
02.Apr.2015
101.19
0.06
0.059329575793533075
01.Apr.2015
101.13
0.05
0.049465769687376336
31.März2015
101.08
0.06
0.0593941793704217
30.März2015
101.02
0.07
0.06934125804853888
27.März2015
100.95
-0.02
-0.019807863721897592
26.März2015
100.97
-0.12
-0.11870610347215353
25.März2015
101.09
0.01
0.009893153937475268
24.März2015
101.08
0
0
23.März2015
101.08
0.04
0.0395882818685669
20.März2015
101.04
-0.12
-0.11862396204033215
19.März2015
101.16
0.03
0.029664787896766538
18.März2015
101.13
-0.02
-0.019772614928324272
17.März2015
101.15
0.01
0.009887284951552304
16.März2015
101.14
-0.02
-0.019770660340055358
13.März2015
101.16
0.02
0.019774569903104607
12.März2015
101.14
-0.08
-0.07903576368306658
11.März2015
101.22
0.09
0.08899436369029962
10.März2015
101.13
-0.08
-0.07904357276948919
09.März2015
101.21
-0.1
-0.09870693909781858
06.März2015
101.31
0.14
0.1383809429672828
05.März2015
101.17
0.04
0.03955305052902205
04.März2015
101.13
-0.03
-0.02965599051008304
03.März2015
101.16
-0.03
-0.029647198339756892
02.März2015
101.19
0.08
0.07912174859064386
27.Feb.2015
101.11
-0.01
-0.009889240506329115
26.Feb.2015
101.12
0.07
0.06927263730826323
25.Feb.2015
101.05
-0.04
-0.039568701157384506
24.Feb.2015
101.09
0.04
0.03958436417615042
23.Feb.2015
101.05
0.06
0.059411822952767604
20.Feb.2015
100.99
-0.04
-0.039592200336533705
19.Feb.2015
101.03
0.02
0.0198000198000198
18.Feb.2015
101.01
0.05
0.04952456418383518
17.Feb.2015
100.96
0.02
0.019813750743015654
16.Feb.2015
100.94
0
0
13.Feb.2015
100.94
0.07
0.06939625260235947
12.Feb.2015
100.87
-0.06
-0.05944714158327554
11.Feb.2015
100.93
0.02
0.019819641264493114
10.Feb.2015
100.91
0.11
0.10912698412698413
09.Feb.2015
100.8
-0.01
-0.009919650828290844
06.Feb.2015
100.81
0.06
0.05955334987593052
05.Feb.2015
100.75
0.04
0.03971800218449012
04.Feb.2015
100.71
-0.03
-0.029779630732578916
03.Feb.2015
100.74
0.08
0.0794754619511226
02.Feb.2015
100.66
0
0
30.Jän.2015
100.66
-0.03
-0.02979441851226537
29.Jän.2015
100.69
0.05
0.049682034976152624
28.Jän.2015
100.64
0.07
0.06960326140996322
27.Jän.2015
100.57
-0.08
-0.07948335817188276
26.Jän.2015
100.65
0.14
0.13928962292309224
23.Jän.2015
100.51
0.24
0.23935374488880024
22.Jän.2015
100.27
0.07
0.06986027944111776
21.Jän.2015
100.2
0.13
0.1299090636554412
20.Jän.2015
100.07
0.04
0.039988003598920324
19.Jän.2015
100.03
0
0
16.Jän.2015
100.03
0.01
0.009998000399920015
15.Jän.2015
100.02
-0.15
-0.1497454327643007
14.Jän.2015
100.17
-0.07
-0.06983240223463687
13.Jän.2015
100.24
0.04
0.03992015968063872
12.Jän.2015
100.2
-0.05
-0.04987531172069826
09.Jän.2015
100.25
-0.06
-0.059814574818064
08.Jän.2015
100.31
-0.06
-0.059778818372023514
07.Jän.2015
100.37
0
0
06.Jän.2015
100.37
0.01
0.00996412913511359
05.Jän.2015
100.36
-0.06
-0.05974905397331209
02.Jän.2015
100.42
0.06
0.05978477481068155
31.Dez.2014
100.36
0.03
0.02990132562543606
30.Dez.2014
100.33
-0.04
-0.03985254558134901
29.Dez.2014
100.37
--
--
23.Dez.2014
100.44
0.06
0.05977286312014345
22.Dez.2014
100.38
0.07
0.06978367062107467
19.Dez.2014
100.31
0.01
0.009970089730807577
18.Dez.2014
100.3
0.14
0.13977635782747605
17.Dez.2014
100.16
-0.01
-0.009983028850953379
16.Dez.2014
100.17
-0.16
-0.15947373666899234
15.Dez.2014
100.33
-0.01
-0.009966115208291808
12.Dez.2014
100.34
-0.09
-0.08961465697500746
11.Dez.2014
100.43
-0.07
-0.06965174129353234
10.Dez.2014
100.5
-0.08
-0.07953867568104991
09.Dez.2014
100.58
-0.09
-0.08940101321148307
08.Dez.2014
100.67
-0.03
-0.029791459781529295
05.Dez.2014
100.7
0.18
0.17906884202148826
04.Dez.2014
100.52
-0.01
-0.009947279419078883
03.Dez.2014
100.53
0.05
0.04976114649681529
02.Dez.2014
100.48
0.02
0.019908421262193908
01.Dez.2014
100.46
-0.06
-0.05968961400716275
28.Nov.2014
100.52
-0.03
-0.029835902536051714
27.Nov.2014
100.55
0.04
0.03979703512088349
26.Nov.2014
100.51
-0.05
-0.049721559268098646
25.Nov.2014
100.56
-0.02
-0.01988466892026248
24.Nov.2014
100.58
-0.04
-0.03975352812562115
21.Nov.2014
100.62
0.17
0.16923842707814835
20.Nov.2014
100.45
-0.04
-0.039804955716986765
19.Nov.2014
100.49
0
0
18.Nov.2014
100.49
0.04
0.039820806371329016
17.Nov.2014
100.45
-0.14
-0.13917884481558804
14.Nov.2014
100.59
-0.03
-0.02981514609421586
13.Nov.2014
100.62
-0.06
-0.05959475566150179
12.Nov.2014
100.68
0.01
0.009933445912387007
11.Nov.2014
100.67
-0.13
-0.12896825396825398
07.Nov.2014
100.8
0.09
0.08936550491510277
06.Nov.2014
100.71
-0.14
-0.13882002974714924
05.Nov.2014
100.85
0.13
0.1290706910246227
04.Nov.2014
100.72
-0.07
-0.06945133445778351
03.Nov.2014
100.79
0.18
0.17890865719113408
31.Okt.2014
100.61
0.06
0.05967180507210343
30.Okt.2014
100.55
0.07
0.0696656050955414
29.Okt.2014
100.48
0
0
28.Okt.2014
100.48
-0.05
-0.04973639709539441
27.Okt.2014
100.53
0.02
0.019898517560441746
24.Okt.2014
100.51
0.06
0.05973120955699353
23.Okt.2014
100.45
0
0
22.Okt.2014
100.45
0.1
0.09965122072745392
21.Okt.2014
100.35
-0.05
-0.049800796812749
20.Okt.2014
100.4
0.01
0.009961151509114453
17.Okt.2014
100.39
-0.13
-0.1293274970155193
16.Okt.2014
100.52
0
0
15.Okt.2014
100.52
-0.25
-0.24808970923886078
14.Okt.2014
100.77
0.06
0.05957700327673518
13.Okt.2014
100.71
-0.03
-0.029779630732578916
10.Okt.2014
100.74
-0.04
-0.03969041476483429
09.Okt.2014
100.78
-0.04
-0.0396746677246578
08.Okt.2014
100.82
-0.03
-0.029747149231531978
07.Okt.2014
100.85
-0.03
-0.02973830293417922
06.Okt.2014
100.88
0.02
0.019829466587348802
03.Okt.2014
100.86
0.03
0.02975304968759298
02.Okt.2014
100.83
-0.05
-0.049563838223632035
30.Sep.2014
100.88
0.04
0.039666798889329634
29.Sep.2014
100.84
-0.12
-0.11885895404120443
26.Sep.2014
100.96
0.03
0.02972357079163777
25.Sep.2014
100.93
0.02
0.019819641264493114
24.Sep.2014
100.91
-0.01
-0.009908838684106223
23.Sep.2014
100.92
-0.04
-0.039619651347068144
22.Sep.2014
100.96
0
0
19.Sep.2014
100.96
-0.02
-0.019805902158843335
18.Sep.2014
100.98
0.12
0.1189767995240928
17.Sep.2014
100.86
0
0
16.Sep.2014
100.86
-0.06
-0.059453032104637336
15.Sep.2014
100.92
-0.07
-0.06931379344489554
12.Sep.2014
100.99
0.07
0.06936187078874356
11.Sep.2014
100.92
-0.04
-0.039619651347068144
10.Sep.2014
100.96
-0.07
-0.06928635058893398
09.Sep.2014
101.03
0.13
0.1288404360753221
08.Sep.2014
100.9
0.02
0.019825535289452814
05.Sep.2014
100.88
0.04
0.039666798889329634
04.Sep.2014
100.84
-0.03
-0.029741251115296918
03.Sep.2014
100.87
0
0
02.Sep.2014
100.87
0.04
0.03967073291679064
01.Sep.2014
100.83
0
0
29.Aug.2014
100.83
0.07
0.06947201270345375
28.Aug.2014
100.76
0.01
0.009925558312655087
27.Aug.2014
100.75
-0.04
-0.03968647683301915
26.Aug.2014
100.79
-0.02
-0.01983930165658169
25.Aug.2014
100.81
0.05
0.04962286621675268
22.Aug.2014
100.76
0.04
0.03971405877680699
21.Aug.2014
100.72
-0.01
-0.009927529038022437
20.Aug.2014
100.73
0.05
0.049662296384584824
19.Aug.2014
100.68
-0.04
-0.03971405877680699
18.Aug.2014
100.72
0.08
0.0794912559618442
14.Aug.2014
100.64
-0.09
-0.08934776134220193
13.Aug.2014
100.73
-0.04
-0.039694353478217724
12.Aug.2014
100.77
-0.04
-0.03967860331316338
11.Aug.2014
100.81
-0.02
-0.01983536645839532
08.Aug.2014
100.83
-0.07
-0.06937561942517344
07.Aug.2014
100.9
-0.03
-0.02972357079163777
06.Aug.2014
100.93
-0.18
-0.17802393432894867
05.Aug.2014
101.11
0.05
0.04947555907381753
04.Aug.2014
101.06
-0.12
-0.11860051393556038
01.Aug.2014
101.18
-0.14
-0.1381760757994473
31.Juli2014
101.32
0.08
0.07902015013828527
30.Juli2014
101.24
0.11
0.10877088895481064
29.Juli2014
101.13
-0.03
-0.02965599051008304
28.Juli2014
101.16
0.01
0.009886307464162136
25.Juli2014
101.15
0
0
24.Juli2014
101.15
0.08
0.07915306223409518
23.Juli2014
101.07
-0.02
-0.019784350578692253
22.Juli2014
101.09
0.01
0.009893153937475268
21.Juli2014
101.08
0.06
0.0593941793704217
18.Juli2014
101.02
-0.05
-0.04947066389630949
17.Juli2014
101.07
-0.07
-0.06921099466086612
16.Juli2014
101.14
0.08
0.07916089451810805
15.Juli2014
101.06
-0.02
-0.019786307874950535
14.Juli2014
101.08
0
0
11.Juli2014
101.08
0.01
0.009894132779261898
10.Juli2014
101.07
-0.21
-0.20734597156398105
09.Juli2014
101.28
0.01
0.009874592673052237
08.Juli2014
101.27
-0.13
-0.1282051282051282
07.Juli2014
101.4
0.04
0.03946329913180742
04.Juli2014
101.36
-0.08
-0.07886435331230283
03.Juli2014
101.44
0.13
0.12831902082716415
02.Juli2014
101.31
0.05
0.049377839225755484
01.Juli2014
101.26
0
0
30.Juni2014
101.26
0.02
0.019755037534571317
27.Juni2014
101.24
0
0
26.Juni2014
101.24
-0.03
-0.02962377801915671
25.Juni2014
101.27
-0.1
-0.09864851533984413
24.Juni2014
101.37
-0.01
-0.009863878477017163
20.Juni2014
101.38
0.09
0.08885378615855465
19.Juni2014
101.29
-0.06
-0.05920078934385792
18.Juni2014
101.35
-0.08
-0.07887212856156955
17.Juni2014
101.43
0.03
0.029585798816568046
16.Juni2014
101.4
-0.03
-0.029577048210588583
13.Juni2014
101.43
0.04
0.03945162244797317
12.Juni2014
101.39
0.01
0.009863878477017163
11.Juni2014
101.38
-0.08
-0.0788488074117879
10.Juni2014
101.46
0.14
0.1381760757994473
06.Juni2014
101.32
0.05
0.04937296336526118
04.Juni2014
101.27
0
0
03.Juni2014
101.27
-0.09
-0.08879242304656669
30.Mai2014
101.36
0.19
0.18780270831274093
28.Mai2014
101.17
-0.08
-0.07901234567901234
27.Mai2014
101.25
0.02
0.019756989034871084
26.Mai2014
101.23
0.02
0.019760893192372297
23.Mai2014
101.21
-0.05
-0.049377839225755484
22.Mai2014
101.26
-0.04
-0.039486673247778874
21.Mai2014
101.3
-0.01
-0.009870693909781857
20.Mai2014
101.31
0.01
0.009871668311944718
19.Mai2014
101.3
-0.03
-0.02960623704727129
16.Mai2014
101.33
0.06
0.05924755603831342
15.Mai2014
101.27
0
0
14.Mai2014
101.27
-0.08
-0.07893438579181056
13.Mai2014
101.35
-0.03
-0.029591635431051488
12.Mai2014
101.38
0.06
0.05921831819976313
09.Mai2014
101.32
0.09
0.08890645065691989
08.Mai2014
101.23
-0.01
-0.009877518767285659
07.Mai2014
101.24
-0.02
-0.019751135690302193
06.Mai2014
101.26
-0.01
-0.009874592673052237
05.Mai2014
101.27
-0.08
-0.07893438579181056
02.Mai2014
101.35
0.16
0.1581183911453701
30.Apr.2014
101.19
-0.04
-0.03951397806974217
28.Apr.2014
101.23
0.05
0.049416880806483494
25.Apr.2014
101.18
-0.03
-0.029641339788558443
24.Apr.2014
101.21
0.04
0.039537412276366514
23.Apr.2014
101.17
0
0
22.Apr.2014
101.17
0.04
0.03955305052902205
17.Apr.2014
101.13
-0.02
-0.019772614928324272
16.Apr.2014
101.15
0.01
0.009887284951552304
15.Apr.2014
101.14
0.01
0.009888262632255512
14.Apr.2014
101.13
0.01
0.009889240506329115
11.Apr.2014
101.12
0.01
0.009890218573830482
10.Apr.2014
101.11
-0.12
-0.11854193420922651
09.Apr.2014
101.23
0.02
0.019760893192372297
08.Apr.2014
101.21
0.08
0.0791061010580441
07.Apr.2014
101.13
-0.09
-0.08891523414344991
04.Apr.2014
101.22
-0.04
-0.03950227138060439
03.Apr.2014
101.26
0.01
0.009876543209876543
02.Apr.2014
101.25
0.07
0.0691836331290769
01.Apr.2014
101.18
0.04
0.039549139806209214
31.März2014
101.14
0
0
28.März2014
101.14
0.06
0.0593589236248516
27.März2014
101.08
0.05
0.049490250420667126
25.März2014
101.03
-0.02
-0.01979218208807521
24.März2014
101.05
-0.01
-0.009895111814763506
21.März2014
101.06
-0.02
-0.019786307874950535
20.März2014
101.08
0.03
0.029688273132112815
19.März2014
101.05
0.04
0.0396000396000396
18.März2014
101.01
-0.02
-0.019796100168266852
17.März2014
101.03
0
0
14.März2014
101.03
-0.07
-0.06923837784371908
13.März2014
101.1
0.02
0.019786307874950535
12.März2014
101.08
-0.1
-0.09883376161296699
11.März2014
101.18
-0.02
-0.019762845849802372
10.März2014
101.2
-0.03
-0.029635483552306628
07.März2014
101.23
0.08
0.07909045971329709
06.März2014
101.15
0.08
0.07915306223409518
05.März2014
101.07
0.03
0.029691211401425176
04.März2014
101.04
0.08
0.07923930269413629
03.März2014
100.96
-0.12
-0.1187178472497032
28.Feb.2014
101.08
0.11
0.10894325047043676
27.Feb.2014
100.97
0.01
0.009904912836767036
26.Feb.2014
100.96
0.03
0.02972357079163777
25.Feb.2014
100.93
-0.03
-0.029714738510301108
24.Feb.2014
100.96
0.07
0.06938249578749132
21.Feb.2014
100.89
-0.03
-0.029726516052318668
20.Feb.2014
100.92
0.05
0.0495687518588282
19.Feb.2014
100.87
0.02
0.01983143282102132
18.Feb.2014
100.85
0.06
0.05952971524952872
17.Feb.2014
100.79
0.02
0.019847176739108862
14.Feb.2014
100.77
0.13
0.12917329093799682
13.Feb.2014
100.64
-0.2
-0.19833399444664815
12.Feb.2014
100.84
0.03
0.029758952484872533
11.Feb.2014
100.81
0.09
0.08935663224781573
10.Feb.2014
100.72
0.03
0.02979441851226537
07.Feb.2014
100.69
-0.09
-0.08930343322087715
06.Feb.2014
100.78
0.05
0.049637645190112184
05.Feb.2014
100.73
-0.03
-0.029773719730051607
04.Feb.2014
100.76
-0.03
-0.02976485762476436
03.Feb.2014
100.79
0.01
0.009922603691208573
31.Jän.2014
100.78
-0.14
-0.13872374157748713
30.Jän.2014
100.92
0.06
0.0594883997620464
29.Jän.2014
100.86
0.04
0.0396746677246578
28.Jän.2014
100.82
-0.09
-0.089188385690219
27.Jän.2014
100.91
0.02
0.019823570224997523
24.Jän.2014
100.89
-0.06
-0.05943536404160475
23.Jän.2014
100.95
-0.16
-0.15824349718128772
22.Jän.2014
101.11
0.04
0.03957653111704759
21.Jän.2014
101.07
0.1
0.09903931860948796
20.Jän.2014
100.97
0.01
0.009904912836767036
17.Jän.2014
100.96
0.05
0.04954910316123278
16.Jän.2014
100.91
0.02
0.019823570224997523
15.Jän.2014
100.89
-0.04
-0.03963142772218369
14.Jän.2014
100.93
0.05
0.049563838223632035
13.Jän.2014
100.88
0.02
0.019829466587348802
10.Jän.2014
100.86
-0.14
-0.13861386138613863
09.Jän.2014
101
-0.01
-0.0099000099000099
08.Jän.2014
101.01
0.11
0.10901883052527254
07.Jän.2014
100.9
0.04
0.039658933174697604
06.Jän.2014
100.86
-0.05
-0.04954910316123278
03.Jän.2014
100.91
0.05
0.049573666468372
02.Jän.2014
100.86
0.03
0.02975304968759298
31.Dez.2013
100.83
0.05
0.049613018456042865
30.Dez.2013
100.78
-0.08
-0.07931786634939521
27.Dez.2013
100.86
0.09
0.08931229532598987
23.Dez.2013
100.77
0.04
0.03971011615208975
20.Dez.2013
100.73
0.01
0.009928514694201748
19.Dez.2013
100.72
0.1
0.09938382031405288
18.Dez.2013
100.62
0.08
0.07957032027053909
17.Dez.2013
100.54
0.02
0.019896538002387585
16.Dez.2013
100.52
-0.03
-0.029835902536051714
13.Dez.2013
100.55
-0.03
-0.029827003380393718
12.Dez.2013
100.58
0.04
0.039785160135269546
11.Dez.2013
100.54
0.07
0.06967253906638797
10.Dez.2013
100.47
-0.01
-0.009952229299363057
09.Dez.2013
100.48
-0.02
-0.01990049751243781
06.Dez.2013
100.5
0.01
0.009951238929246691
05.Dez.2013
100.49
-0.07
-0.06961018297533811
04.Dez.2013
100.56
0.23
0.22924349646167647
03.Dez.2013
100.33
-0.08
-0.07967333930883379
02.Dez.2013
100.41
0.11
0.10967098703888335
29.Nov.2013
100.3
0.05
0.04987531172069826
28.Nov.2013
100.25
-0.05
-0.049850448654037885
27.Nov.2013
100.3
0.07
0.0698393694502644
26.Nov.2013
100.23
0
0
25.Nov.2013
100.23
-0.01
-0.009976057462090982
22.Nov.2013
100.24
-0.07
-0.06978367062107467
21.Nov.2013
100.31
0.03
0.029916234543278818
20.Nov.2013
100.28
-0.01
-0.009971083856815235
19.Nov.2013
100.29
-0.07
-0.06974890394579514
18.Nov.2013
100.36
0.12
0.11971268954509177
15.Nov.2013
100.24
0.01
0.009977052778609198
14.Nov.2013
100.23
-0.05
-0.0498603909054647
13.Nov.2013
100.28
-0.01
-0.009971083856815235
12.Nov.2013
100.29
-0.08
-0.07970509116269801
11.Nov.2013
100.37
0.08
0.07976867085452188
07.Nov.2013
100.29
0
0
06.Nov.2013
100.29
-0.06
-0.059790732436472344
05.Nov.2013
100.35
0.01
0.009966115208291808
04.Nov.2013
100.34
0.1
0.09976057462090981
31.Okt.2013
100.24
0.01
0.009977052778609198
30.Okt.2013
100.23
-0.08
-0.07975276642408534
29.Okt.2013
100.31
0.01
0.009970089730807577
28.Okt.2013
100.3
0.03
0.02991921811110003
25.Okt.2013
100.27
0.01
0.00997406742469579
24.Okt.2013
100.26
0.09
0.08984725965858041
23.Okt.2013
100.17
-0.05
-0.049890241468768706
22.Okt.2013
100.22
-0.06
-0.059832469086557635
21.Okt.2013
100.28
0.08
0.07984031936127745
18.Okt.2013
100.2
0.03
0.02994908655286014
17.Okt.2013
100.17
-0.08
-0.0798004987531172
16.Okt.2013
100.25
0.06
0.05988621618924044
15.Okt.2013
100.19
0.01
0.009982032341784788
14.Okt.2013
100.18
0.05
0.04993508439029262
11.Okt.2013
100.13
0.01
0.00998801438274071
10.Okt.2013
100.12
0.01
0.009989012086704625
09.Okt.2013
100.11
-0.03
-0.029958058717795086
08.Okt.2013
100.14
-0.04
-0.03992812936713915
07.Okt.2013
100.18
0.1
0.09992006394884093
04.Okt.2013
100.08
0.02
0.01998800719568259
03.Okt.2013
100.06
0.06
0.06
02.Okt.2013
100
--
--
BlackRock Global Absolute Return Bond Fund
Fondsauflegung
02-Okt.-2013
Monatsultimo
Monatliche Rendite
31.Okt.2013
0.24
30.Nov.2013
0.059856
31.Dez.2013
0.528415
31.Jän.2014
-0.049588
28.Feb.2014
0.297678
31.März2014
0.059359
30.Apr.2014
0.049436
31.Mai2014
0.168001
30.Juni2014
-0.098658
31.Juli2014
0.059253
31.Aug.2014
-0.483616
30.Sep.2014
0.049588
31.Okt.2014
-0.267645
30.Nov.2014
-0.089454
31.Dez.2014
-0.159172
31.Jän.2015
0.298924
28.Feb.2015
0.447049
31.März2015
-0.029671
30.Apr.2015
0.15829
31.Mai2015
-0.069143
30.Juni2015
-0.553524
31.Juli2015
0.228606
31.Aug.2015
-0.327251
30.Sep.2015
-0.457666
31.Okt.2015
0.749625
30.Nov.2015
0.188492
31.Dez.2015
0.039608
31.Jän.2016
-0.663169
29.Feb.2016
-0.807094
31.März2016
0.75339
30.Apr.2016
0.518445
31.Mai2016
0.119024
30.Juni2016
-0.525064
31.Juli2016
0.985958
31.Aug.2016
0.828402
30.Sep.2016
-0.029343
31.Okt.2016
0.352216
30.Nov.2016
-0.029248
31.Dez.2016
0.12678
31.Jän.2017
0.389598
28.Feb.2017
-0.029106
31.März2017
0.029115
30.Apr.2017
0.203745
31.Mai2017
0.474438
30.Juni2017
0.318011
31.Juli2017
0.576369
31.Aug.2017
0.133715
30.Sep.2017
0.371995
31.Okt.2017
0.304096
30.Nov.2017
-0.180009
31.Dez.2017
0.303721
31.Jän.2018
0.624527
28.Feb.2018
-0.19748
31.März2018
-0.179026
30.Apr.2018
0.151029
31.Mai2018
-0.66918
30.Juni2018
-0.26568
31.Juli2018
0.437637
31.Aug.2018
-0.179975
30.Sep.2018
0.313152
31.Okt.2018
-0.406773
30.Nov.2018
-0.275456
31.Dez.2018
-0.314316
31.Jän.2019
0.936365
28.Feb.2019
0.302916
31.März2019
0.377501
30.Apr.2019
0.357277
31.Mai2019
-0.412217
30.Juni2019
0.771402
31.Juli2019
0.326736
31.Aug.2019
-0.334977
30.Sep.2019
0.27075
31.Okt.2019
0.810056
30.Nov.2019
0.046181
31.Dez.2019
0.766248
31.Jän.2020
0.247366
29.Feb.2020
-0.392981
31.März2020
-4.440774
30.Apr.2020
1.737878
31.Mai2020
1.859192
30.Juni2020
1.528769
31.Juli2020
1.168096
31.Aug.2020
0.631427
30.Sep.2020
0.125493
31.Okt.2020
0.232766
30.Nov.2020
1.071811
31.Dez.2020
0.645104
31.Jän.2021
0.289753
28.Feb.2021
0.428997
31.März2021
0.357423
30.Apr.2021
-0.095552
31.Mai2021
0.043474
30.Juni2021
-0.443247
31.Juli2021
-0.602357
31.Aug.2021
-0.061479
30.Sep.2021
0.492135
31.Okt.2021
-1.976388
30.Nov.2021
-0.811848
31.Dez.2021
1.043353
31.Jän.2022
-0.080114
28.Feb.2022
-1.22049
31.März2022
0.405844
30.Apr.2022
0.098805
31.Mai2022
-0.089734
30.Juni2022
-0.449075
31.Juli2022
0.424035
31.Aug.2022
0.539035
30.Sep.2022
-2.090966
31.Okt.2022
0.821393
30.Nov.2022
0.461664
31.Dez.2022
1.684988
31.Jän.2023
0.948161
28.Feb.2023
-2.580758
31.März2023
0.558659
30.Apr.2023
-0.071685
31.Mai2023
-1.587159
30.Juni2023
-2.678815
31.Juli2023
1.385638
31.Aug.2023
0.489427
30.Sep.2023
0.578938
31.Okt.2023
0.274098
30.Nov.2023
1.038724
31.Dez.2023
1.614212
31.Jän.2024
1.198083
29.Feb.2024
-0.289398