BGF China Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die außerhalb des Kernlands Chinas begeben oder gehandelt werden und auf Renminbi und Renminbi Barwerte lauten. Fondsvermögen RMB 20 647 840 027,63 Auflegung Anteilsklasse 11.Sep.2013 Auflegungsdatum des Fonds 11.Nov.2011 Währung der Reihe CHF Basiswährung CNH Anlageklasse Anleihen Vergleichs-Benchmark 1 1Y China Household Savings Deposits Rate Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,03% ISIN LU0969580058 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CHF 5 000,00 Mindestsumme bei Folgeanlagen CHF 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie China Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGRMA2C SEDOL BCZRQF6 29-Feb.-2024 BGF China Bond Fund Inception Date 11.Sep.2013 Fund Holdings as of - Total Net Assets CHF 1 686 646,64 Number of Securities 472,00 Shares Outstanding 132 220,04 Name Gewichtung (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 per NAV Daily NAV Change Daily NAV Change % 28.März2024 12.76 -0.05 -0.39032006245121 27.März2024 12.81 0.03 0.2347417840375587 26.März2024 12.78 0.08 0.6299212598425197 25.März2024 12.7 0.03 0.23677979479084452 22.März2024 12.67 -0.1 -0.7830853563038371 21.März2024 12.77 0.1 0.7892659826361483 20.März2024 12.67 0.05 0.39619651347068147 19.März2024 12.62 0.01 0.07930214115781126 18.März2024 12.61 0.05 0.3980891719745223 15.März2024 12.56 0 0 14.März2024 12.56 0.06 0.48 13.März2024 12.5 -0.04 -0.3189792663476874 12.März2024 12.54 -0.01 -0.0796812749003984 11.März2024 12.55 0.06 0.4803843074459568 08.März2024 12.49 -0.05 -0.39872408293460926 07.März2024 12.54 -0.03 -0.2386634844868735 06.März2024 12.57 0.01 0.07961783439490445 05.März2024 12.56 -0.01 -0.07955449482895784 04.März2024 12.57 -0.02 -0.15885623510722796 01.März2024 12.59 0.1 0.800640512409928 29.Feb.2024 12.49 0 0 28.Feb.2024 12.49 0.01 0.08012820512820513 27.Feb.2024 12.48 -0.01 -0.08006405124099279 26.Feb.2024 12.49 0.02 0.16038492381716118 23.Feb.2024 12.47 -0.02 -0.16012810248198558 22.Feb.2024 12.49 0.01 0.08012820512820513 21.Feb.2024 12.48 0.03 0.24096385542168675 20.Feb.2024 12.45 0 0 19.Feb.2024 12.45 0.13 1.0551948051948052 08.Feb.2024 12.32 0.04 0.3257328990228013 07.Feb.2024 12.28 -0.02 -0.16260162601626016 06.Feb.2024 12.3 0.05 0.40816326530612246 05.Feb.2024 12.25 0.09 0.7401315789473685 02.Feb.2024 12.16 0 0 01.Feb.2024 12.16 0.07 0.5789909015715468 31.Jän.2024 12.09 -0.06 -0.49382716049382713 30.Jän.2024 12.15 0 0 29.Jän.2024 12.15 0.02 0.16488046166529266 26.Jän.2024 12.13 -0.06 -0.4922067268252666 25.Jän.2024 12.19 0.02 0.16433853738701726 24.Jän.2024 12.17 -0.07 -0.5718954248366013 23.Jän.2024 12.24 0.08 0.6578947368421053 22.Jän.2024 12.16 0.01 0.0823045267489712 19.Jän.2024 12.15 0.03 0.24752475247524752 18.Jän.2024 12.12 0.04 0.33112582781456956 17.Jän.2024 12.08 0.06 0.49916805324459235 16.Jän.2024 12.02 0.03 0.25020850708924103 15.Jän.2024 11.99 0.07 0.587248322147651 12.Jän.2024 11.92 -0.06 -0.5008347245409015 11.Jän.2024 11.98 0.05 0.4191114836546521 10.Jän.2024 11.93 0.01 0.08389261744966443 09.Jän.2024 11.92 0.03 0.2523128679562658 08.Jän.2024 11.89 -0.02 -0.16792611251049538 05.Jän.2024 11.91 -0.02 -0.16764459346186086 04.Jän.2024 11.93 -0.03 -0.2508361204013378 03.Jän.2024 11.96 0.05 0.41981528127623846 02.Jän.2024 11.91 0.1 0.8467400508044031 29.Dez.2023 11.81 0.01 0.0847457627118644 28.Dez.2023 11.8 -0.12 -1.0067114093959733 27.Dez.2023 11.92 -0.04 -0.33444816053511706 22.Dez.2023 11.96 -0.07 -0.5818786367414797 21.Dez.2023 12.03 -0.04 -0.33140016570008285 20.Dez.2023 12.07 -0.02 -0.1654259718775848 19.Dez.2023 12.09 -0.08 -0.657354149548069 18.Dez.2023 12.17 0 0 15.Dez.2023 12.17 0 0 14.Dez.2023 12.17 0.01 0.08223684210526316 13.Dez.2023 12.16 -0.01 -0.08216926869350863 12.Dez.2023 12.17 -0.03 -0.2459016393442623 11.Dez.2023 12.2 0 0 08.Dez.2023 12.2 -0.02 -0.16366612111292964 07.Dez.2023 12.22 0.08 0.6589785831960461 06.Dez.2023 12.14 -0.01 -0.0823045267489712 05.Dez.2023 12.15 -0.02 -0.16433853738701726 04.Dez.2023 12.17 -0.02 -0.16406890894175555 01.Dez.2023 12.19 -0.01 -0.08196721311475409 30.Nov.2023 12.2 -0.01 -0.0819000819000819 29.Nov.2023 12.21 -0.02 -0.1635322976287817 28.Nov.2023 12.23 -0.01 -0.08169934640522876 27.Nov.2023 12.24 -0.04 -0.3257328990228013 24.Nov.2023 12.28 -0.02 -0.16260162601626016 23.Nov.2023 12.3 0 0 22.Nov.2023 12.3 -0.03 -0.24330900243309003 21.Nov.2023 12.33 0.08 0.6530612244897959 20.Nov.2023 12.25 0.04 0.3276003276003276 17.Nov.2023 12.21 0.07 0.5766062602965404 16.Nov.2023 12.14 -0.01 -0.0823045267489712 15.Nov.2023 12.15 -0.01 -0.08223684210526316 14.Nov.2023 12.16 -0.09 -0.7346938775510204 13.Nov.2023 12.25 0.02 0.1635322976287817 10.Nov.2023 12.23 0.02 0.1638001638001638 09.Nov.2023 12.21 -0.01 -0.08183306055646482 08.Nov.2023 12.22 0.01 0.0819000819000819 07.Nov.2023 12.21 0.02 0.16406890894175555 06.Nov.2023 12.19 0.07 0.5775577557755776 03.Nov.2023 12.12 -0.04 -0.32894736842105265 02.Nov.2023 12.16 -0.02 -0.16420361247947454 31.Okt.2023 12.18 0.05 0.41220115416323166 30.Okt.2023 12.13 0.02 0.16515276630883569 27.Okt.2023 12.11 0.06 0.4979253112033195 26.Okt.2023 12.05 0.01 0.08305647840531562 25.Okt.2023 12.04 0.02 0.16638935108153077 24.Okt.2023 12.02 0.01 0.08326394671107411 23.Okt.2023 12.01 0.03 0.25041736227045075 20.Okt.2023 11.98 -0.05 -0.41562759767248547 19.Okt.2023 12.03 -0.04 -0.33140016570008285 18.Okt.2023 12.07 -0.09 -0.7401315789473685 17.Okt.2023 12.16 -0.01 -0.08216926869350863 16.Okt.2023 12.17 -0.05 -0.40916530278232405 13.Okt.2023 12.22 -0.01 -0.08176614881439084 12.Okt.2023 12.23 0.05 0.41050903119868637 11.Okt.2023 12.18 -0.08 -0.6525285481239804 10.Okt.2023 12.26 0.03 0.24529844644317253 09.Okt.2023 12.23 -0.16 -1.29136400322841 27.Sep.2023 12.39 0.06 0.48661800486618007 26.Sep.2023 12.33 0.02 0.16246953696181965 25.Sep.2023 12.31 0.06 0.4897959183673469 22.Sep.2023 12.25 0.03 0.24549918166939444 21.Sep.2023 12.22 0.09 0.7419620774938169 20.Sep.2023 12.13 -0.02 -0.1646090534979424 19.Sep.2023 12.15 -0.02 -0.16433853738701726 18.Sep.2023 12.17 0 0 15.Sep.2023 12.17 0.04 0.3297609233305853 14.Sep.2023 12.13 0 0 13.Sep.2023 12.13 0.05 0.4139072847682119 12.Sep.2023 12.08 0.01 0.08285004142502071 11.Sep.2023 12.07 0.07 0.5833333333333334 08.Sep.2023 12 -0.04 -0.33222591362126247 07.Sep.2023 12.04 -0.07 -0.5780346820809249 06.Sep.2023 12.11 0.06 0.4979253112033195 05.Sep.2023 12.05 -0.03 -0.24834437086092714 04.Sep.2023 12.08 0.02 0.16583747927031509 01.Sep.2023 12.06 0.04 0.33277870216306155 31.Aug.2023 12.02 0.14 1.1784511784511784 30.Aug.2023 11.88 -0.07 -0.5857740585774058 29.Aug.2023 11.95 -0.03 -0.25041736227045075 28.Aug.2023 11.98 -0.01 -0.08340283569641367 25.Aug.2023 11.99 0.02 0.1670843776106934 24.Aug.2023 11.97 0.06 0.5037783375314862 23.Aug.2023 11.91 0.02 0.16820857863751051 22.Aug.2023 11.89 -0.06 -0.502092050209205 21.Aug.2023 11.95 0.02 0.16764459346186086 18.Aug.2023 11.93 0.04 0.33641715727502103 17.Aug.2023 11.89 -0.03 -0.2516778523489933 16.Aug.2023 11.92 -0.11 -0.914380714879468 14.Aug.2023 12.03 0 0 11.Aug.2023 12.03 -0.02 -0.16597510373443983 10.Aug.2023 12.05 -0.04 -0.3308519437551696 09.Aug.2023 12.09 0.03 0.24875621890547264 08.Aug.2023 12.06 -0.07 -0.5770816158285244 07.Aug.2023 12.13 0.03 0.24793388429752067 04.Aug.2023 12.1 -0.07 -0.5751848808545604 03.Aug.2023 12.17 -0.04 -0.3276003276003276 02.Aug.2023 12.21 0.02 0.16406890894175555 01.Aug.2023 12.19 0.04 0.3292181069958848 31.Juli2023 12.15 0.04 0.33030553261767137 28.Juli2023 12.11 0.06 0.4979253112033195 27.Juli2023 12.05 0 0 26.Juli2023 12.05 -0.09 -0.7413509060955519 25.Juli2023 12.14 0.15 1.2510425354462051 24.Juli2023 11.99 -0.03 -0.24958402662229617 21.Juli2023 12.02 0.02 0.16666666666666666 20.Juli2023 12 0.16 1.3513513513513513 19.Juli2023 11.84 -0.09 -0.7544006705783739 18.Juli2023 11.93 -0.05 -0.41736227045075125 17.Juli2023 11.98 -0.08 -0.6633499170812603 14.Juli2023 12.06 0.06 0.5 13.Juli2023 12 -0.09 -0.7444168734491315 12.Juli2023 12.09 -0.11 -0.9016393442622951 11.Juli2023 12.2 -0.06 -0.4893964110929853 10.Juli2023 12.26 -0.04 -0.3252032520325203 07.Juli2023 12.3 -0.03 -0.24330900243309003 06.Juli2023 12.33 -0.01 -0.08103727714748785 05.Juli2023 12.34 -0.04 -0.32310177705977383 04.Juli2023 12.38 0.04 0.3241491085899514 03.Juli2023 12.34 0.03 0.2437043054427295 30.Juni2023 12.31 -0.04 -0.32388663967611336 29.Juni2023 12.35 0.02 0.16220600162206 28.Juni2023 12.33 -0.06 -0.48426150121065376 27.Juni2023 12.39 0.06 0.48661800486618007 26.Juni2023 12.33 -0.16 -1.2810248198558847 20.Juni2023 12.49 -0.03 -0.23961661341853036 19.Juni2023 12.52 0 0 16.Juni2023 12.52 -0.03 -0.23904382470119523 15.Juni2023 12.55 0.01 0.07974481658692185 14.Juni2023 12.54 -0.11 -0.8695652173913043 13.Juni2023 12.65 -0.03 -0.23659305993690852 12.Juni2023 12.68 0.08 0.6349206349206349 09.Juni2023 12.6 -0.01 -0.07930214115781126 08.Juni2023 12.61 -0.06 -0.47355958958168903 07.Juni2023 12.67 -0.02 -0.15760441292356187 06.Juni2023 12.69 -0.04 -0.31421838177533384 05.Juni2023 12.73 -0.01 -0.07849293563579278 02.Juni2023 12.74 0.04 0.31496062992125984 01.Juni2023 12.7 -0.03 -0.2356637863315004 31.Mai2023 12.73 0.06 0.47355958958168903 30.Mai2023 12.67 -0.05 -0.39308176100628933 26.Mai2023 12.72 0 0 25.Mai2023 12.72 -0.03 -0.23529411764705882 24.Mai2023 12.75 0.06 0.4728132387706856 23.Mai2023 12.69 0 0 22.Mai2023 12.69 -0.09 -0.704225352112676 19.Mai2023 12.78 -0.02 -0.15625 17.Mai2023 12.8 0.04 0.31347962382445144 16.Mai2023 12.76 -0.06 -0.46801872074882994 15.Mai2023 12.82 0.01 0.078064012490242 12.Mai2023 12.81 0 0 11.Mai2023 12.81 0.04 0.31323414252153486 10.Mai2023 12.77 -0.04 -0.312256049960968 08.Mai2023 12.81 -0.08 -0.6206361520558572 05.Mai2023 12.89 0.11 0.8607198748043818 04.Mai2023 12.78 -0.1 -0.7763975155279503 27.Apr.2023 12.88 0.14 1.098901098901099 26.Apr.2023 12.74 -0.04 -0.3129890453834116 25.Apr.2023 12.78 -0.05 -0.3897116134060795 24.Apr.2023 12.83 -0.08 -0.6196746707978311 21.Apr.2023 12.91 -0.02 -0.15467904098994587 20.Apr.2023 12.93 -0.04 -0.3084040092521203 19.Apr.2023 12.97 -0.04 -0.3074558032282859 18.Apr.2023 13.01 0 0 17.Apr.2023 13.01 0.03 0.23112480739599384 14.Apr.2023 12.98 0.09 0.6982156710628394 13.Apr.2023 12.89 -0.1 -0.7698229407236336 12.Apr.2023 12.99 -0.11 -0.8396946564885496 11.Apr.2023 13.1 -0.03 -0.2284843869002285 06.Apr.2023 13.13 0.04 0.30557677616501144 05.Apr.2023 13.09 -0.09 -0.6828528072837633 04.Apr.2023 13.18 -0.03 -0.22710068130204392 03.Apr.2023 13.21 -0.01 -0.07564296520423601 31.März2023 13.22 0.01 0.0757002271006813 30.März2023 13.21 -0.05 -0.3770739064856712 29.März2023 13.26 -0.02 -0.15060240963855423 28.März2023 13.28 0.09 0.6823351023502654 27.März2023 13.19 -0.09 -0.677710843373494 24.März2023 13.28 -0.05 -0.37509377344336087 23.März2023 13.33 0 0 22.März2023 13.33 -0.03 -0.2245508982035928 21.März2023 13.36 -0.04 -0.29850746268656714 20.März2023 13.4 0 0 17.März2023 13.4 -0.03 -0.22338049143708116 16.März2023 13.43 0.11 0.8258258258258259 15.März2023 13.32 0.02 0.15037593984962405 14.März2023 13.3 0.01 0.07524454477050414 13.März2023 13.29 0.05 0.3776435045317221 10.März2023 13.24 -0.2 -1.4880952380952381 09.März2023 13.44 -0.08 -0.591715976331361 08.März2023 13.52 0.07 0.5204460966542751 07.März2023 13.45 -0.02 -0.14847809948032664 06.März2023 13.47 -0.12 -0.8830022075055187 03.März2023 13.59 -0.02 -0.14695077149155034 02.März2023 13.61 -0.05 -0.36603221083455345 01.März2023 13.66 0.19 1.4105419450631032 28.Feb.2023 13.47 0 0 27.Feb.2023 13.47 0 0 24.Feb.2023 13.47 -0.04 -0.29607698001480387 23.Feb.2023 13.51 0.09 0.6706408345752608 22.Feb.2023 13.42 -0.06 -0.44510385756676557 21.Feb.2023 13.48 0.04 0.2976190476190476 20.Feb.2023 13.44 -0.08 -0.591715976331361 17.Feb.2023 13.52 0.03 0.2223869532987398 16.Feb.2023 13.49 0 0 15.Feb.2023 13.49 0 0 14.Feb.2023 13.49 -0.01 -0.07407407407407407 13.Feb.2023 13.5 -0.08 -0.5891016200294551 10.Feb.2023 13.58 0.01 0.07369196757553427 09.Feb.2023 13.57 -0.01 -0.07363770250368189 08.Feb.2023 13.58 -0.08 -0.5856515373352855 07.Feb.2023 13.66 -0.01 -0.07315288953913679 06.Feb.2023 13.67 0.04 0.293470286133529 03.Feb.2023 13.63 0.08 0.5904059040590406 02.Feb.2023 13.55 -0.03 -0.22091310751104565 01.Feb.2023 13.58 -0.06 -0.4398826979472141 31.Jän.2023 13.64 -0.02 -0.14641288433382138 30.Jän.2023 13.66 0.19 1.4105419450631032 19.Jän.2023 13.47 0.05 0.37257824143070045 18.Jän.2023 13.42 -0.06 -0.44510385756676557 17.Jän.2023 13.48 -0.14 -1.0279001468428781 16.Jän.2023 13.62 -0.08 -0.583941605839416 13.Jän.2023 13.7 0.01 0.07304601899196493 12.Jän.2023 13.69 0.1 0.7358351729212657 11.Jän.2023 13.59 0.13 0.9658246656760773 10.Jän.2023 13.46 0.02 0.1488095238095238 09.Jän.2023 13.44 -0.09 -0.6651884700665188 06.Jän.2023 13.53 0.09 0.6696428571428571 05.Jän.2023 13.44 0.16 1.2048192771084338 04.Jän.2023 13.28 -0.03 -0.22539444027047334 03.Jän.2023 13.31 0.18 1.3709063214013708 02.Jän.2023 13.13 -0.01 -0.076103500761035 30.Dez.2022 13.14 0.12 0.9216589861751152 29.Dez.2022 13.02 -0.01 -0.07674597083653108 28.Dez.2022 13.03 -0.09 -0.6859756097560976 27.Dez.2022 13.12 0.03 0.22918258212375858 23.Dez.2022 13.09 0.04 0.3065134099616858 22.Dez.2022 13.05 0.02 0.15349194167306215 21.Dez.2022 13.03 -0.05 -0.382262996941896 20.Dez.2022 13.08 -0.03 -0.2288329519450801 19.Dez.2022 13.11 0.05 0.38284839203675347 16.Dez.2022 13.06 0.04 0.30721966205837176 15.Dez.2022 13.02 -0.02 -0.15337423312883436 14.Dez.2022 13.04 0.04 0.3076923076923077 13.Dez.2022 13 -0.1 -0.7633587786259542 12.Dez.2022 13.1 -0.03 -0.2284843869002285 09.Dez.2022 13.13 -0.05 -0.37936267071320184 08.Dez.2022 13.18 0 0 07.Dez.2022 13.18 0.01 0.07593014426727411 06.Dez.2022 13.17 -0.04 -0.3028009084027252 05.Dez.2022 13.21 0.14 1.0711553175210407 02.Dez.2022 13.07 0.06 0.4611837048424289 01.Dez.2022 13.01 -0.08 -0.6111535523300229 30.Nov.2022 13.09 0.16 1.237432327919567 29.Nov.2022 12.93 0.24 1.8912529550827424 28.Nov.2022 12.69 -0.13 -1.0140405616224648 25.Nov.2022 12.82 0.06 0.4702194357366771 24.Nov.2022 12.76 -0.02 -0.1564945226917058 23.Nov.2022 12.78 -0.14 -1.08359133126935 22.Nov.2022 12.92 -0.02 -0.1545595054095827 21.Nov.2022 12.94 -0.03 -0.2313030069390902 18.Nov.2022 12.97 0.06 0.46475600309837334 17.Nov.2022 12.91 0.03 0.2329192546583851 16.Nov.2022 12.88 -0.12 -0.9230769230769231 15.Nov.2022 13 0.01 0.07698229407236336 14.Nov.2022 12.99 0.04 0.3088803088803089 11.Nov.2022 12.95 -0.01 -0.07716049382716049 10.Nov.2022 12.96 -0.14 -1.0687022900763359 09.Nov.2022 13.1 -0.04 -0.30441400304414 08.Nov.2022 13.14 0 0 07.Nov.2022 13.14 -0.21 -1.5730337078651686 04.Nov.2022 13.35 0.14 1.0598031794095382 03.Nov.2022 13.21 0.04 0.30372057706909644 02.Nov.2022 13.17 -0.06 -0.45351473922902497 31.Okt.2022 13.23 -0.06 -0.45146726862302483 28.Okt.2022 13.29 0 0 27.Okt.2022 13.29 -0.03 -0.22522522522522523 26.Okt.2022 13.32 0.1 0.75642965204236 25.Okt.2022 13.22 -0.12 -0.8995502248875562 24.Okt.2022 13.34 -0.22 -1.6224188790560472 21.Okt.2022 13.56 0.02 0.14771048744460857 20.Okt.2022 13.54 0 0 19.Okt.2022 13.54 0.02 0.14792899408284024 18.Okt.2022 13.52 -0.09 -0.6612784717119765 17.Okt.2022 13.61 -0.07 -0.5116959064327485 14.Okt.2022 13.68 -0.02 -0.145985401459854 13.Okt.2022 13.7 0.04 0.29282576866764276 12.Okt.2022 13.66 -0.05 -0.36469730123997085 11.Okt.2022 13.71 -0.03 -0.2183406113537118 10.Okt.2022 13.74 0.14 1.0294117647058822 29.Sep.2022 13.6 0.11 0.815418828762046 28.Sep.2022 13.49 -0.18 -1.3167520117044624 27.Sep.2022 13.67 -0.03 -0.21897810218978103 26.Sep.2022 13.7 0.09 0.6612784717119765 23.Sep.2022 13.61 -0.21 -1.5195369030390737 22.Sep.2022 13.82 0.2 1.4684287812041117 21.Sep.2022 13.62 -0.1 -0.7288629737609329 20.Sep.2022 13.72 -0.04 -0.29069767441860467 19.Sep.2022 13.76 0.08 0.5847953216374269 16.Sep.2022 13.68 0.04 0.2932551319648094 15.Sep.2022 13.64 -0.12 -0.872093023255814 14.Sep.2022 13.76 0 0 13.Sep.2022 13.76 -0.02 -0.14513788098693758 12.Sep.2022 13.78 -0.08 -0.5772005772005772 09.Sep.2022 13.86 -0.08 -0.5738880918220947 08.Sep.2022 13.94 -0.13 -0.923951670220327 07.Sep.2022 14.07 -0.04 -0.28348688873139616 06.Sep.2022 14.11 -0.01 -0.0708215297450425 05.Sep.2022 14.12 -0.06 -0.4231311706629055 02.Sep.2022 14.18 0 0 01.Sep.2022 14.18 -0.01 -0.07047216349541931 31.Aug.2022 14.19 0.13 0.9246088193456614 30.Aug.2022 14.06 0.06 0.42857142857142855 29.Aug.2022 14 -0.01 -0.07137758743754462 26.Aug.2022 14.01 -0.05 -0.35561877667140823 25.Aug.2022 14.06 0 0 24.Aug.2022 14.06 -0.01 -0.07107320540156362 23.Aug.2022 14.07 0.11 0.7879656160458453 22.Aug.2022 13.96 -0.05 -0.35688793718772305 19.Aug.2022 14.01 -0.02 -0.14255167498218105 18.Aug.2022 14.03 0 0 17.Aug.2022 14.03 0.05 0.35765379113018597 16.Aug.2022 13.98 0.03 0.21505376344086022 12.Aug.2022 13.95 0.05 0.3597122302158273 11.Aug.2022 13.9 -0.06 -0.4297994269340974 10.Aug.2022 13.96 -0.09 -0.6405693950177936 09.Aug.2022 14.05 -0.01 -0.07112375533428165 08.Aug.2022 14.06 -0.14 -0.9859154929577465 05.Aug.2022 14.2 0.03 0.2117148906139732 04.Aug.2022 14.17 -0.04 -0.28149190710767064 03.Aug.2022 14.21 0.11 0.7801418439716312 02.Aug.2022 14.1 0.09 0.6423982869379015 01.Aug.2022 14.01 -0.15 -1.0593220338983051 29.Juli2022 14.16 0 0 28.Juli2022 14.16 -0.03 -0.21141649048625794 27.Juli2022 14.19 0 0 26.Juli2022 14.19 -0.04 -0.28109627547434995 25.Juli2022 14.23 0.08 0.5653710247349824 22.Juli2022 14.15 -0.1 -0.7017543859649122 21.Juli2022 14.25 -0.03 -0.21008403361344538 20.Juli2022 14.28 -0.01 -0.06997900629811056 19.Juli2022 14.29 -0.14 -0.9702009702009702 18.Juli2022 14.43 0.02 0.13879250520471895 15.Juli2022 14.41 -0.09 -0.6206896551724138 14.Juli2022 14.5 -0.08 -0.5486968449931413 13.Juli2022 14.58 0.01 0.06863417982155114 12.Juli2022 14.57 -0.06 -0.4101161995898838 11.Juli2022 14.63 -0.01 -0.06830601092896176 08.Juli2022 14.64 0.11 0.7570543702684102 07.Juli2022 14.53 0.01 0.06887052341597796 06.Juli2022 14.52 0.09 0.6237006237006237 05.Juli2022 14.43 0 0 04.Juli2022 14.43 0.05 0.3477051460361613 01.Juli2022 14.38 0.04 0.2789400278940028 30.Juni2022 14.34 0.05 0.34989503149055284 29.Juni2022 14.29 -0.06 -0.4181184668989547 28.Juni2022 14.35 -0.04 -0.27797081306462823 27.Juni2022 14.39 0.07 0.4888268156424581 24.Juni2022 14.32 -0.08 -0.5555555555555556 22.Juni2022 14.4 -0.12 -0.8264462809917356 21.Juni2022 14.52 -0.05 -0.34317089910775567 20.Juni2022 14.57 0.07 0.4827586206896552 17.Juni2022 14.5 -0.06 -0.41208791208791207 16.Juni2022 14.56 -0.44 -2.933333333333333 15.Juni2022 15 0.14 0.9421265141318977 14.Juni2022 14.86 0.04 0.2699055330634278 13.Juni2022 14.82 -0.01 -0.06743088334457181 10.Juni2022 14.83 0.14 0.9530292716133424 09.Juni2022 14.69 -0.01 -0.06802721088435375 08.Juni2022 14.7 -0.01 -0.06798096532970768 07.Juni2022 14.71 0.12 0.8224811514736121 03.Juni2022 14.59 0.08 0.5513439007580979 02.Juni2022 14.51 0 0 01.Juni2022 14.51 0 0 31.Mai2022 14.51 0.01 0.06896551724137931 30.Mai2022 14.5 0.14 0.9749303621169917 27.Mai2022 14.36 -0.09 -0.6228373702422145 25.Mai2022 14.45 -0.03 -0.20718232044198895 24.Mai2022 14.48 -0.1 -0.6858710562414266 23.Mai2022 14.58 -0.04 -0.27359781121751026 20.Mai2022 14.62 0.12 0.8275862068965517 19.Mai2022 14.5 -0.32 -2.1592442645074224 18.Mai2022 14.82 -0.01 -0.06743088334457181 17.Mai2022 14.83 -0.03 -0.2018842530282638 16.Mai2022 14.86 0.05 0.337609723160027 13.Mai2022 14.81 0.04 0.2708192281651997 12.Mai2022 14.77 -0.01 -0.06765899864682003 11.Mai2022 14.78 -0.03 -0.2025658338960162 10.Mai2022 14.81 -0.01 -0.06747638326585695 06.Mai2022 14.82 -0.03 -0.20202020202020202 05.Mai2022 14.85 0.16 1.0891763104152485 28.Apr.2022 14.69 -0.07 -0.4742547425474255 27.Apr.2022 14.76 0.16 1.095890410958904 26.Apr.2022 14.6 0.04 0.27472527472527475 25.Apr.2022 14.56 -0.16 -1.0869565217391304 22.Apr.2022 14.72 -0.04 -0.27100271002710025 21.Apr.2022 14.76 -0.01 -0.06770480704129993 20.Apr.2022 14.77 -0.09 -0.6056527590847914 19.Apr.2022 14.86 0.03 0.20229265003371544 14.Apr.2022 14.83 0.13 0.8843537414965986 13.Apr.2022 14.7 0.05 0.3412969283276451 12.Apr.2022 14.65 -0.06 -0.4078857919782461 11.Apr.2022 14.71 -0.08 -0.5409060175794456 08.Apr.2022 14.79 0.05 0.33921302578018997 07.Apr.2022 14.74 0.01 0.06788866259334692 06.Apr.2022 14.73 0.21 1.4462809917355373 31.März2022 14.52 0.01 0.06891798759476224 30.März2022 14.51 -0.04 -0.27491408934707906 29.März2022 14.55 -0.02 -0.13726835964310227 28.März2022 14.57 0.06 0.4135079255685734 25.März2022 14.51 0.03 0.20718232044198895 24.März2022 14.48 -0.06 -0.4126547455295736 23.März2022 14.54 0 0 22.März2022 14.54 0.05 0.3450655624568668 21.März2022 14.49 -0.03 -0.2066115702479339 18.März2022 14.52 -0.04 -0.27472527472527475 17.März2022 14.56 -0.02 -0.13717421124828533 16.März2022 14.58 0.1 0.6906077348066298 15.März2022 14.48 -0.03 -0.2067539627842867 14.März2022 14.51 -0.05 -0.3434065934065934 11.März2022 14.56 -0.04 -0.273972602739726 10.März2022 14.6 0.02 0.13717421124828533 09.März2022 14.58 0.03 0.20618556701030927 08.März2022 14.55 -0.06 -0.4106776180698152 07.März2022 14.61 0.09 0.6198347107438017 04.März2022 14.52 -0.04 -0.27472527472527475 03.März2022 14.56 -0.08 -0.546448087431694 02.März2022 14.64 -0.01 -0.06825938566552901 01.März2022 14.65 -0.02 -0.136332651670075 28.Feb.2022 14.67 -0.15 -1.0121457489878543 25.Feb.2022 14.82 0.06 0.4065040650406504 24.Feb.2022 14.76 0.03 0.20366598778004075 23.Feb.2022 14.73 -0.01 -0.06784260515603799 22.Feb.2022 14.74 0.07 0.47716428084526247 21.Feb.2022 14.67 -0.08 -0.5423728813559322 18.Feb.2022 14.75 0.04 0.27192386131883073 17.Feb.2022 14.71 -0.06 -0.4062288422477996 16.Feb.2022 14.77 -0.09 -0.6056527590847914 15.Feb.2022 14.86 0.06 0.40540540540540543 14.Feb.2022 14.8 -0.04 -0.2695417789757412 11.Feb.2022 14.84 -0.04 -0.26881720430107525 10.Feb.2022 14.88 0.09 0.6085192697768763 09.Feb.2022 14.79 -0.02 -0.1350438892640108 08.Feb.2022 14.81 0 0 07.Feb.2022 14.81 -0.12 -0.8037508372404555 27.Jän.2022 14.93 0.05 0.33602150537634407 26.Jän.2022 14.88 0.07 0.4726536124240378 25.Jän.2022 14.81 0.06 0.4067796610169492 24.Jän.2022 14.75 0.1 0.6825938566552902 21.Jän.2022 14.65 -0.01 -0.06821282401091405 20.Jän.2022 14.66 0.05 0.34223134839151265 19.Jän.2022 14.61 0.08 0.5505849965588437 18.Jän.2022 14.53 0.02 0.13783597518952448 17.Jän.2022 14.51 -0.01 -0.06887052341597796 14.Jän.2022 14.52 -0.01 -0.06882312456985547 13.Jän.2022 14.53 -0.17 -1.1564625850340136 12.Jän.2022 14.7 -0.14 -0.9433962264150944 11.Jän.2022 14.84 -0.02 -0.13458950201884254 10.Jän.2022 14.86 0.07 0.47329276538201487 07.Jän.2022 14.79 0.06 0.4073319755600815 06.Jän.2022 14.73 -0.05 -0.3382949932341001 05.Jän.2022 14.78 -0.02 -0.13513513513513514 04.Jän.2022 14.8 -0.04 -0.2695417789757412 03.Jän.2022 14.84 0.05 0.3380662609871535 31.Dez.2021 14.79 0.05 0.33921302578018997 30.Dez.2021 14.74 -0.03 -0.2031144211238998 29.Dez.2021 14.77 -0.03 -0.20270270270270271 28.Dez.2021 14.8 0.02 0.13531799729364005 27.Dez.2021 14.78 -0.02 -0.13513513513513514 23.Dez.2021 14.8 -0.05 -0.3367003367003367 22.Dez.2021 14.85 -0.03 -0.20161290322580644 21.Dez.2021 14.88 0.06 0.4048582995951417 20.Dez.2021 14.82 0.01 0.0675219446320054 17.Dez.2021 14.81 -0.03 -0.20215633423180593 16.Dez.2021 14.84 -0.1 -0.6693440428380187 15.Dez.2021 14.94 0.05 0.33579583613163194 14.Dez.2021 14.89 -0.03 -0.20107238605898123 13.Dez.2021 14.92 -0.04 -0.26737967914438504 10.Dez.2021 14.96 -0.01 -0.06680026720106881 09.Dez.2021 14.97 -0.05 -0.33288948069241014 08.Dez.2021 15.02 0.07 0.4682274247491639 07.Dez.2021 14.95 0.06 0.40295500335795836 06.Dez.2021 14.89 0.06 0.4045853000674309 03.Dez.2021 14.83 0 0 02.Dez.2021 14.83 0 0 01.Dez.2021 14.83 0.01 0.06747638326585695 30.Nov.2021 14.82 -0.13 -0.8695652173913043 29.Nov.2021 14.95 0.01 0.06693440428380187 26.Nov.2021 14.94 -0.21 -1.386138613861386 25.Nov.2021 15.15 -0.02 -0.13183915622940012 24.Nov.2021 15.17 0.06 0.3970880211780278 23.Nov.2021 15.11 0.03 0.1989389920424403 22.Nov.2021 15.08 0.1 0.6675567423230975 19.Nov.2021 14.98 -0.01 -0.066711140760507 18.Nov.2021 14.99 -0.04 -0.2661343978709248 17.Nov.2021 15.03 0.06 0.40080160320641284 16.Nov.2021 14.97 0.08 0.5372733378106112 15.Nov.2021 14.89 0.05 0.33692722371967654 12.Nov.2021 14.84 0.14 0.9523809523809523 11.Nov.2021 14.7 0.22 1.5193370165745856 10.Nov.2021 14.48 0.04 0.2770083102493075 09.Nov.2021 14.44 -0.09 -0.6194081211286993 08.Nov.2021 14.53 -0.04 -0.27453671928620454 05.Nov.2021 14.57 -0.04 -0.2737850787132101 04.Nov.2021 14.61 -0.04 -0.27303754266211605 03.Nov.2021 14.65 -0.03 -0.20435967302452315 02.Nov.2021 14.68 -0.07 -0.4745762711864407 29.Okt.2021 14.75 -0.08 -0.5394470667565745 28.Okt.2021 14.83 -0.06 -0.40295500335795836 27.Okt.2021 14.89 -0.07 -0.4679144385026738 26.Okt.2021 14.96 0.01 0.06688963210702341 25.Okt.2021 14.95 0.04 0.2682763246143528 22.Okt.2021 14.91 -0.01 -0.06702412868632708 21.Okt.2021 14.92 -0.08 -0.5333333333333333 20.Okt.2021 15 0.01 0.066711140760507 19.Okt.2021 14.99 0.06 0.40187541862022774 18.Okt.2021 14.93 0.05 0.33602150537634407 15.Okt.2021 14.88 0.1 0.6765899864682002 14.Okt.2021 14.78 -0.09 -0.605245460659045 13.Okt.2021 14.87 -0.03 -0.20134228187919462 12.Okt.2021 14.9 -0.03 -0.20093770931011387 11.Okt.2021 14.93 -0.05 -0.33377837116154874 08.Okt.2021 14.98 -0.24 -1.5768725361366622 29.Sep.2021 15.22 -0.02 -0.13123359580052493 28.Sep.2021 15.24 0.04 0.2631578947368421 27.Sep.2021 15.2 0.01 0.06583278472679395 24.Sep.2021 15.19 0 0 23.Sep.2021 15.19 0.08 0.5294506949040371 22.Sep.2021 15.11 -0.2 -1.3063357282821686 16.Sep.2021 15.31 0.06 0.39344262295081966 15.Sep.2021 15.25 -0.04 -0.2616088947024199 14.Sep.2021 15.29 0 0 13.Sep.2021 15.29 0.02 0.13097576948264572 10.Sep.2021 15.27 0.04 0.262639527248851 09.Sep.2021 15.23 -0.02 -0.13114754098360656 08.Sep.2021 15.25 0.08 0.5273566249176005 07.Sep.2021 15.17 -0.01 -0.06587615283267458 06.Sep.2021 15.18 -0.02 -0.13157894736842105 03.Sep.2021 15.2 0 0 02.Sep.2021 15.2 0.02 0.13175230566534915 01.Sep.2021 15.18 0.05 0.3304692663582287 31.Aug.2021 15.13 -0.04 -0.26367831245880025 30.Aug.2021 15.17 0.06 0.3970880211780278 27.Aug.2021 15.11 -0.04 -0.264026402640264 26.Aug.2021 15.15 0.07 0.46419098143236076 25.Aug.2021 15.08 0.02 0.13280212483399734 24.Aug.2021 15.06 0.02 0.13297872340425532 23.Aug.2021 15.04 0 0 20.Aug.2021 15.04 -0.01 -0.0664451827242525 19.Aug.2021 15.05 0 0 18.Aug.2021 15.05 0.1 0.6688963210702341 17.Aug.2021 14.95 -0.03 -0.20026702269692923 16.Aug.2021 14.98 -0.1 -0.6631299734748011 13.Aug.2021 15.08 -0.07 -0.46204620462046203 12.Aug.2021 15.15 0.04 0.26472534745201853 11.Aug.2021 15.11 0 0 10.Aug.2021 15.11 0.08 0.5322687957418496 09.Aug.2021 15.03 0.08 0.5351170568561873 06.Aug.2021 14.95 0.03 0.20107238605898123 05.Aug.2021 14.92 0.08 0.5390835579514824 04.Aug.2021 14.84 0.03 0.2025658338960162 03.Aug.2021 14.81 0 0 02.Aug.2021 14.81 -0.01 -0.06747638326585695 30.Juli2021 14.82 -0.03 -0.20202020202020202 29.Juli2021 14.85 -0.05 -0.33557046979865773 28.Juli2021 14.9 0.02 0.13440860215053763 27.Juli2021 14.88 -0.15 -0.998003992015968 26.Juli2021 15.03 -0.08 -0.5294506949040371 23.Juli2021 15.11 0.04 0.26542800265428 22.Juli2021 15.07 -0.06 -0.3965631196298744 21.Juli2021 15.13 0.01 0.06613756613756613 20.Juli2021 15.12 0.09 0.5988023952095808 19.Juli2021 15.03 -0.08 -0.5294506949040371 16.Juli2021 15.11 0.01 0.06622516556291391 15.Juli2021 15.1 0.01 0.06626905235255136 14.Juli2021 15.09 0.04 0.26578073089701 13.Juli2021 15.05 0.05 0.3333333333333333 12.Juli2021 15 0.03 0.20040080160320642 09.Juli2021 14.97 0.04 0.2679169457468185 08.Juli2021 14.93 -0.2 -1.3218770654329148 07.Juli2021 15.13 0.03 0.1986754966887417 06.Juli2021 15.1 -0.02 -0.13227513227513227 05.Juli2021 15.12 0 0 02.Juli2021 15.12 -0.02 -0.13210039630118892 01.Juli2021 15.14 -0.01 -0.066006600660066 30.Juni2021 15.15 0.04 0.26472534745201853 29.Juni2021 15.11 0.04 0.26542800265428 28.Juni2021 15.07 0.05 0.33288948069241014 25.Juni2021 15.02 0 0 24.Juni2021 15.02 -0.01 -0.0665335994677312 22.Juni2021 15.03 -0.02 -0.132890365448505 21.Juni2021 15.05 -0.07 -0.46296296296296297 18.Juni2021 15.12 0.1 0.6657789613848203 17.Juni2021 15.02 0.16 1.0767160161507403 16.Juni2021 14.86 0.02 0.1347708894878706 15.Juni2021 14.84 0 0 14.Juni2021 14.84 0 0 11.Juni2021 14.84 0.02 0.1349527665317139 10.Juni2021 14.82 0.03 0.2028397565922921 09.Juni2021 14.79 -0.03 -0.20242914979757085 08.Juni2021 14.82 -0.03 -0.20202020202020202 07.Juni2021 14.85 -0.03 -0.20161290322580644 04.Juni2021 14.88 -0.05 -0.33489618218352313 03.Juni2021 14.93 0.03 0.20134228187919462 02.Juni2021 14.9 0.03 0.20174848688634836 01.Juni2021 14.87 -0.08 -0.5351170568561873 31.Mai2021 14.95 0 0 28.Mai2021 14.95 0.03 0.20107238605898123 27.Mai2021 14.92 0.09 0.6068779501011463 26.Mai2021 14.83 0.05 0.3382949932341001 25.Mai2021 14.78 0.04 0.27137042062415195 21.Mai2021 14.74 0.01 0.06788866259334692 20.Mai2021 14.73 -0.01 -0.06784260515603799 19.Mai2021 14.74 0.04 0.272108843537415 18.Mai2021 14.7 -0.04 -0.27137042062415195 17.Mai2021 14.74 0 0 14.Mai2021 14.74 -0.08 -0.5398110661268556 12.Mai2021 14.82 0.03 0.2028397565922921 11.Mai2021 14.79 0 0 10.Mai2021 14.79 -0.02 -0.1350438892640108 07.Mai2021 14.81 0.02 0.1352265043948614 06.Mai2021 14.79 -0.01 -0.06756756756756757 29.Apr.2021 14.8 -0.03 -0.20229265003371544 28.Apr.2021 14.83 0.01 0.06747638326585695 27.Apr.2021 14.82 -0.03 -0.20202020202020202 26.Apr.2021 14.85 0.02 0.13486176668914363 23.Apr.2021 14.83 -0.04 -0.26899798251513113 22.Apr.2021 14.87 -0.01 -0.06720430107526881 21.Apr.2021 14.88 0.09 0.6085192697768763 20.Apr.2021 14.79 0.02 0.13540961408259986 19.Apr.2021 14.77 -0.01 -0.06765899864682003 16.Apr.2021 14.78 -0.01 -0.0676132521974307 15.Apr.2021 14.79 0 0 14.Apr.2021 14.79 0.02 0.13540961408259986 13.Apr.2021 14.77 -0.04 -0.2700877785280216 12.Apr.2021 14.81 -0.06 -0.4034969737726967 09.Apr.2021 14.87 0.05 0.33738191632928477 08.Apr.2021 14.82 -0.08 -0.5369127516778524 07.Apr.2021 14.9 -0.09 -0.600400266844563 06.Apr.2021 14.99 -0.07 -0.4648074369189907 01.Apr.2021 15.06 -0.01 -0.06635700066357 31.März2021 15.07 0.04 0.2661343978709248 30.März2021 15.03 0.05 0.33377837116154874 29.März2021 14.98 -0.11 -0.7289595758780649 26.März2021 15.09 0.05 0.3324468085106383 25.März2021 15.04 -0.04 -0.26525198938992045 24.März2021 15.08 0.02 0.13280212483399734 23.März2021 15.06 0.11 0.7357859531772575 22.März2021 14.95 -0.07 -0.46604527296937415 19.März2021 15.02 0.02 0.13333333333333333 18.März2021 15 0.02 0.13351134846461948 17.März2021 14.98 0.03 0.20066889632107024 16.März2021 14.95 -0.03 -0.20026702269692923 15.März2021 14.98 -0.03 -0.19986675549633579 12.März2021 15.01 0.03 0.20026702269692923 11.März2021 14.98 0.02 0.13368983957219252 10.März2021 14.96 0.03 0.20093770931011387 09.März2021 14.93 -0.02 -0.13377926421404682 08.März2021 14.95 -0.03 -0.20026702269692923 05.März2021 14.98 -0.03 -0.19986675549633579 04.März2021 15.01 0.09 0.6032171581769437 03.März2021 14.92 0.02 0.1342281879194631 02.März2021 14.9 0.03 0.20174848688634836 01.März2021 14.87 0.16 1.087695445275323 26.Feb.2021 14.71 -0.05 -0.33875338753387535 25.Feb.2021 14.76 -0.11 -0.7397444519166106 24.Feb.2021 14.87 0.19 1.2942779291553133 23.Feb.2021 14.68 0.07 0.4791238877481177 22.Feb.2021 14.61 -0.07 -0.4768392370572207 19.Feb.2021 14.68 0 0 18.Feb.2021 14.68 0 0 09.Feb.2021 14.68 0 0 08.Feb.2021 14.68 0.01 0.0681663258350375 05.Feb.2021 14.67 -0.03 -0.20408163265306123 04.Feb.2021 14.7 0.02 0.1362397820163488 03.Feb.2021 14.68 -0.03 -0.20394289598912305 02.Feb.2021 14.71 0.11 0.7534246575342466 01.Feb.2021 14.6 0.08 0.5509641873278237 29.Jän.2021 14.52 0.04 0.27624309392265195 28.Jän.2021 14.48 0.03 0.20761245674740483 27.Jän.2021 14.45 -0.04 -0.27605244996549344 26.Jän.2021 14.49 0.02 0.138217000691085 25.Jän.2021 14.47 0.08 0.5559416261292565 22.Jän.2021 14.39 -0.07 -0.48409405255878285 21.Jän.2021 14.46 -0.03 -0.2070393374741201 20.Jän.2021 14.49 0.07 0.4854368932038835 19.Jän.2021 14.42 0.03 0.20847810979847117 18.Jän.2021 14.39 -0.05 -0.3462603878116344 15.Jän.2021 14.44 -0.01 -0.06920415224913495 14.Jän.2021 14.45 0.02 0.1386001386001386 13.Jän.2021 14.43 0 0 12.Jän.2021 14.43 -0.03 -0.2074688796680498 11.Jän.2021 14.46 0.09 0.6263048016701461 08.Jän.2021 14.37 -0.01 -0.06954102920723226 07.Jän.2021 14.38 0.05 0.34891835310537334 06.Jän.2021 14.33 -0.05 -0.3477051460361613 05.Jän.2021 14.38 0 0 04.Jän.2021 14.38 0.15 1.0541110330288124 31.Dez.2020 14.23 -0.03 -0.21037868162692847 30.Dez.2020 14.26 0.04 0.2812939521800281 29.Dez.2020 14.22 -0.04 -0.2805049088359046 28.Dez.2020 14.26 0.01 0.07017543859649122 23.Dez.2020 14.25 0.04 0.28149190710767064 22.Dez.2020 14.21 -0.01 -0.07032348804500703 21.Dez.2020 14.22 -0.04 -0.2805049088359046 18.Dez.2020 14.26 0.08 0.5641748942172073 17.Dez.2020 14.18 -0.02 -0.14084507042253522 16.Dez.2020 14.2 0.01 0.07047216349541931 15.Dez.2020 14.19 -0.02 -0.14074595355383532 14.Dez.2020 14.21 0.02 0.14094432699083861 11.Dez.2020 14.19 0.01 0.07052186177715092 10.Dez.2020 14.18 -0.03 -0.211118930330753 09.Dez.2020 14.21 0.01 0.07042253521126761 08.Dez.2020 14.2 0.02 0.14104372355430184 07.Dez.2020 14.18 -0.04 -0.2812939521800281 04.Dez.2020 14.22 0.03 0.21141649048625794 03.Dez.2020 14.19 -0.01 -0.07042253521126761 02.Dez.2020 14.2 -0.11 -0.7686932215234102 01.Dez.2020 14.31 0.02 0.13995801259622112 30.Nov.2020 14.29 -0.06 -0.4181184668989547 27.Nov.2020 14.35 -0.04 -0.27797081306462823 26.Nov.2020 14.39 -0.01 -0.06944444444444445 25.Nov.2020 14.4 0.01 0.06949270326615706 24.Nov.2020 14.39 -0.02 -0.13879250520471895 23.Nov.2020 14.41 -0.02 -0.1386001386001386 20.Nov.2020 14.43 0.01 0.06934812760055478 19.Nov.2020 14.42 -0.02 -0.13850415512465375 18.Nov.2020 14.44 0 0 17.Nov.2020 14.44 -0.01 -0.06920415224913495 16.Nov.2020 14.45 0.06 0.41695621959694235 13.Nov.2020 14.39 -0.02 -0.13879250520471895 12.Nov.2020 14.41 -0.03 -0.2077562326869806 11.Nov.2020 14.44 0.02 0.13869625520110956 10.Nov.2020 14.42 0.16 1.1220196353436185 09.Nov.2020 14.26 0.05 0.3518648838845883 06.Nov.2020 14.21 -0.02 -0.14054813773717498 05.Nov.2020 14.23 0.04 0.28188865398167723 04.Nov.2020 14.19 0.04 0.2826855123674912 03.Nov.2020 14.15 -0.09 -0.6320224719101124 02.Nov.2020 14.24 0.06 0.4231311706629055 30.Okt.2020 14.18 0.05 0.35385704175513094 29.Okt.2020 14.13 0.12 0.8565310492505354 28.Okt.2020 14.01 -0.01 -0.07132667617689016 27.Okt.2020 14.02 0.05 0.35790980672870437 26.Okt.2020 13.97 -0.08 -0.5693950177935944 23.Okt.2020 14.05 -0.03 -0.21306818181818182 22.Okt.2020 14.08 -0.01 -0.07097232079488999 21.Okt.2020 14.09 0.02 0.14214641080312723 20.Okt.2020 14.07 0.03 0.21367521367521367 19.Okt.2020 14.04 -0.06 -0.425531914893617 16.Okt.2020 14.1 0.03 0.21321961620469082 15.Okt.2020 14.07 -0.01 -0.07102272727272728 14.Okt.2020 14.08 0.13 0.931899641577061 13.Okt.2020 13.95 0.07 0.5043227665706052 12.Okt.2020 13.88 -0.22 -1.5602836879432624 09.Okt.2020 14.1 0.03 0.21321961620469082 08.Okt.2020 14.07 0.07 0.5 07.Okt.2020 14 0.01 0.07147962830593281 06.Okt.2020 13.99 -0.03 -0.21398002853067047 05.Okt.2020 14.02 0.03 0.21443888491779842 02.Okt.2020 13.99 0.04 0.2867383512544803 01.Okt.2020 13.95 0.01 0.07173601147776183 30.Sep.2020 13.94 0.07 0.5046863734679163 29.Sep.2020 13.87 -0.05 -0.35919540229885055 28.Sep.2020 13.92 -0.04 -0.28653295128939826 25.Sep.2020 13.96 -0.01 -0.07158196134574088 24.Sep.2020 13.97 -0.02 -0.14295925661186562 23.Sep.2020 13.99 0.03 0.2148997134670487 22.Sep.2020 13.96 0.09 0.6488824801730353 21.Sep.2020 13.87 -0.01 -0.07204610951008646 18.Sep.2020 13.88 0 0 17.Sep.2020 13.88 0.03 0.21660649819494585 16.Sep.2020 13.85 0.04 0.28964518464880523 15.Sep.2020 13.81 0.11 0.8029197080291971 14.Sep.2020 13.7 -0.02 -0.1457725947521866 11.Sep.2020 13.72 0.07 0.5128205128205128 10.Sep.2020 13.65 -0.11 -0.7994186046511628 09.Sep.2020 13.76 -0.07 -0.5061460592913956 08.Sep.2020 13.83 -0.01 -0.07225433526011561 07.Sep.2020 13.84 0.02 0.1447178002894356 04.Sep.2020 13.82 0.06 0.436046511627907 03.Sep.2020 13.76 -0.04 -0.2898550724637681 02.Sep.2020 13.8 0.06 0.4366812227074236 01.Sep.2020 13.74 0.17 1.2527634487840826 31.Aug.2020 13.57 -0.01 -0.07363770250368189 28.Aug.2020 13.58 -0.04 -0.2936857562408223 27.Aug.2020 13.62 0.03 0.22075055187637968 26.Aug.2020 13.59 0.05 0.36927621861152143 25.Aug.2020 13.54 0 0 24.Aug.2020 13.54 -0.02 -0.14749262536873156 21.Aug.2020 13.56 0.04 0.2958579881656805 20.Aug.2020 13.52 0.02 0.14814814814814814 19.Aug.2020 13.5 0.09 0.6711409395973155 18.Aug.2020 13.41 -0.02 -0.14892032762472077 17.Aug.2020 13.43 -0.02 -0.14869888475836432 14.Aug.2020 13.45 0 0 13.Aug.2020 13.45 -0.04 -0.2965159377316531 12.Aug.2020 13.49 -0.03 -0.22189349112426035 11.Aug.2020 13.52 0.02 0.14814814814814814 10.Aug.2020 13.5 0.03 0.22271714922049 07.Aug.2020 13.47 0.01 0.07429420505200594 06.Aug.2020 13.46 0.08 0.5979073243647235 05.Aug.2020 13.38 -0.07 -0.5204460966542751 04.Aug.2020 13.45 -0.05 -0.37037037037037035 03.Aug.2020 13.5 0.19 1.4274981217129978 31.Juli2020 13.31 0.02 0.1504890895410083 30.Juli2020 13.29 -0.04 -0.30007501875468867 29.Juli2020 13.33 0.01 0.07507507507507508 28.Juli2020 13.32 -0.07 -0.5227781926811053 27.Juli2020 13.39 0.04 0.299625468164794 24.Juli2020 13.35 -0.1 -0.7434944237918215 23.Juli2020 13.45 -0.07 -0.5177514792899408 22.Juli2020 13.52 -0.1 -0.7342143906020558 21.Juli2020 13.62 0.02 0.14705882352941177 20.Juli2020 13.6 0.01 0.07358351729212656 17.Juli2020 13.59 -0.06 -0.43956043956043955 16.Juli2020 13.65 0.01 0.07331378299120235 15.Juli2020 13.64 0.1 0.7385524372230429 14.Juli2020 13.54 -0.04 -0.29455081001472755 13.Juli2020 13.58 0.07 0.5181347150259067 10.Juli2020 13.51 -0.04 -0.2952029520295203 09.Juli2020 13.55 0.04 0.29607698001480387 08.Juli2020 13.51 -0.03 -0.22156573116691286 07.Juli2020 13.54 0.06 0.44510385756676557 06.Juli2020 13.48 0.03 0.22304832713754646 03.Juli2020 13.45 0.03 0.22354694485842028 02.Juli2020 13.42 0 0 01.Juli2020 13.42 -0.07 -0.5189028910303929 30.Juni2020 13.49 0.05 0.37202380952380953 29.Juni2020 13.44 0.01 0.07446016381236038 26.Juni2020 13.43 0.03 0.22388059701492538 25.Juni2020 13.4 -0.04 -0.2976190476190476 24.Juni2020 13.44 0.03 0.22371364653243847 22.Juni2020 13.41 -0.02 -0.14892032762472077 19.Juni2020 13.43 0 0 18.Juni2020 13.43 0.06 0.4487658937920718 17.Juni2020 13.37 0.01 0.0748502994011976 16.Juni2020 13.36 0.04 0.3003003003003003 15.Juni2020 13.32 -0.01 -0.07501875468867217 12.Juni2020 13.33 0.06 0.45214770158251694 11.Juni2020 13.27 -0.11 -0.8221225710014948 10.Juni2020 13.38 -0.02 -0.14925373134328357 09.Juni2020 13.4 -0.06 -0.4457652303120357 08.Juni2020 13.46 -0.01 -0.07423904974016332 05.Juni2020 13.47 0.11 0.8233532934131736 04.Juni2020 13.36 -0.07 -0.5212211466865228 03.Juni2020 13.43 0.03 0.22388059701492538 02.Juni2020 13.4 0.14 1.0558069381598794 29.Mai2020 13.26 -0.08 -0.5997001499250375 28.Mai2020 13.34 0.05 0.3762227238525207 27.Mai2020 13.29 -0.05 -0.3748125937031484 26.Mai2020 13.34 -0.06 -0.44776119402985076 25.Mai2020 13.4 -0.04 -0.2976190476190476 22.Mai2020 13.44 0 0 20.Mai2020 13.44 -0.01 -0.07434944237918216 19.Mai2020 13.45 0.09 0.6736526946107785 18.Mai2020 13.36 -0.07 -0.5212211466865228 15.Mai2020 13.43 0.04 0.29873039581777444 14.Mai2020 13.39 0.04 0.299625468164794 13.Mai2020 13.35 0.02 0.15003750937734434 12.Mai2020 13.33 -0.07 -0.5223880597014925 11.Mai2020 13.4 0.02 0.14947683109118087 08.Mai2020 13.38 -0.01 -0.07468259895444361 07.Mai2020 13.39 0.02 0.14958863126402394 06.Mai2020 13.37 0.12 0.9056603773584906 05.Mai2020 13.25 0.08 0.6074411541381929 04.Mai2020 13.17 -0.22 -1.6430171769977595 30.Apr.2020 13.39 -0.03 -0.22354694485842028 29.Apr.2020 13.42 0 0 28.Apr.2020 13.42 0.07 0.5243445692883895 27.Apr.2020 13.35 -0.05 -0.373134328358209 24.Apr.2020 13.4 0.07 0.5251312828207052 23.Apr.2020 13.33 0.07 0.5279034690799397 22.Apr.2020 13.26 -0.04 -0.3007518796992481 21.Apr.2020 13.3 -0.03 -0.2250562640660165 20.Apr.2020 13.33 -0.08 -0.5965697240865027 17.Apr.2020 13.41 0.03 0.2242152466367713 16.Apr.2020 13.38 -0.03 -0.22371364653243847 15.Apr.2020 13.41 0.1 0.7513148009015778 14.Apr.2020 13.31 0.14 1.0630220197418374 09.Apr.2020 13.17 -0.14 -1.051840721262209 08.Apr.2020 13.31 -0.05 -0.37425149700598803 07.Apr.2020 13.36 0.01 0.0749063670411985 06.Apr.2020 13.35 -0.01 -0.0748502994011976 03.Apr.2020 13.36 0.09 0.6782215523737755 02.Apr.2020 13.27 0.23 1.7638036809815951 01.Apr.2020 13.04 -0.15 -1.1372251705837755 31.März2020 13.19 0.48 3.7765538945712036 30.März2020 12.71 -0.3 -2.3059185242121445 27.März2020 13.01 -0.06 -0.4590665646518745 26.März2020 13.07 -0.04 -0.30511060259344014 25.März2020 13.11 0.21 1.627906976744186 24.März2020 12.9 0.07 0.5455962587685113 23.März2020 12.83 -0.05 -0.38819875776397517 20.März2020 12.88 0.08 0.625 19.März2020 12.8 -0.16 -1.2345679012345678 18.März2020 12.96 -0.22 -1.669195751138088 17.März2020 13.18 0.04 0.30441400304414 16.März2020 13.14 -0.07 -0.5299015897047691 13.März2020 13.21 -0.02 -0.15117157974300832 12.März2020 13.23 -0.03 -0.22624434389140272 11.März2020 13.26 0.04 0.30257186081694404 10.März2020 13.22 0 0 09.März2020 13.22 -0.1 -0.7507507507507507 06.März2020 13.32 -0.24 -1.7699115044247788 05.März2020 13.56 -0.09 -0.6593406593406593 04.März2020 13.65 0.11 0.8124076809453471 03.März2020 13.54 -0.03 -0.2210759027266028 02.März2020 13.57 -0.07 -0.5131964809384164 28.Feb.2020 13.64 -0.02 -0.14641288433382138 27.Feb.2020 13.66 -0.07 -0.5098324836125273 26.Feb.2020 13.73 -0.04 -0.29048656499636893 25.Feb.2020 13.77 0.04 0.29133284777858703 24.Feb.2020 13.73 -0.05 -0.36284470246734396 21.Feb.2020 13.78 0 0 20.Feb.2020 13.78 -0.07 -0.5054151624548736 19.Feb.2020 13.85 0.01 0.07225433526011561 18.Feb.2020 13.84 -0.01 -0.07220216606498195 17.Feb.2020 13.85 0.03 0.2170767004341534 14.Feb.2020 13.82 -0.03 -0.21660649819494585 13.Feb.2020 13.85 0.06 0.43509789702683105 12.Feb.2020 13.79 -0.07 -0.5050505050505051 11.Feb.2020 13.86 0.1 0.7267441860465116 10.Feb.2020 13.76 0.09 0.6583760058522312 07.Feb.2020 13.67 -0.07 -0.5094614264919942 06.Feb.2020 13.74 0.01 0.07283321194464676 05.Feb.2020 13.73 0.14 1.030169242089772 04.Feb.2020 13.59 0.09 0.6666666666666666 03.Feb.2020 13.5 -0.07 -0.5158437730287398 31.Jän.2020 13.57 -0.02 -0.14716703458425312 30.Jän.2020 13.59 -0.14 -1.0196649672250546 29.Jän.2020 13.73 0.05 0.3654970760233918 23.Jän.2020 13.68 -0.08 -0.5813953488372093 22.Jän.2020 13.76 0.03 0.21849963583394028 21.Jän.2020 13.73 -0.08 -0.5792903692976105 20.Jän.2020 13.81 0 0 17.Jän.2020 13.81 0.08 0.5826656955571741 16.Jän.2020 13.73 -0.01 -0.07278020378457059 15.Jän.2020 13.74 -0.01 -0.07272727272727272 14.Jän.2020 13.75 -0.02 -0.14524328249818447 13.Jän.2020 13.77 0.01 0.07267441860465117 10.Jän.2020 13.76 0.06 0.43795620437956206 09.Jän.2020 13.7 0.03 0.2194586686174104 08.Jän.2020 13.67 0.03 0.21994134897360704 07.Jän.2020 13.64 0.09 0.6642066420664207 06.Jän.2020 13.55 -0.04 -0.29433406916850624 03.Jän.2020 13.59 0.04 0.2952029520295203 02.Jän.2020 13.55 0.07 0.5192878338278932 31.Dez.2019 13.48 0.01 0.07423904974016332 30.Dez.2019 13.47 -0.05 -0.3698224852071006 27.Dez.2019 13.52 -0.03 -0.22140221402214022 23.Dez.2019 13.55 -0.01 -0.07374631268436578 20.Dez.2019 13.56 0.06 0.4444444444444444 19.Dez.2019 13.5 -0.04 -0.29542097488921715 18.Dez.2019 13.54 -0.02 -0.14749262536873156 17.Dez.2019 13.56 0 0 16.Dez.2019 13.56 0.01 0.07380073800738007 13.Dez.2019 13.55 0.03 0.22189349112426035 12.Dez.2019 13.52 0.03 0.2223869532987398 11.Dez.2019 13.49 -0.01 -0.07407407407407407 10.Dez.2019 13.5 -0.05 -0.36900369003690037 09.Dez.2019 13.55 -0.03 -0.22091310751104565 06.Dez.2019 13.58 0.04 0.29542097488921715 05.Dez.2019 13.54 0.03 0.22205773501110287 04.Dez.2019 13.51 0.04 0.2969561989606533 03.Dez.2019 13.47 -0.18 -1.3186813186813187 02.Dez.2019 13.65 -0.11 -0.7994186046511628 29.Nov.2019 13.76 0.04 0.2915451895043732 28.Nov.2019 13.72 -0.02 -0.14556040756914118 27.Nov.2019 13.74 0.05 0.36523009495982467 26.Nov.2019 13.69 0.02 0.14630577907827358 25.Nov.2019 13.67 0.03 0.21994134897360704 22.Nov.2019 13.64 0.03 0.2204261572373255 21.Nov.2019 13.61 -0.01 -0.07342143906020558 20.Nov.2019 13.62 0.02 0.14705882352941177 19.Nov.2019 13.6 0.06 0.4431314623338257 18.Nov.2019 13.54 -0.07 -0.5143277002204262 15.Nov.2019 13.61 0.05 0.3687315634218289 14.Nov.2019 13.56 -0.01 -0.07369196757553427 13.Nov.2019 13.57 -0.09 -0.6588579795021962 12.Nov.2019 13.66 0.03 0.22010271460014674 11.Nov.2019 13.63 -0.06 -0.4382761139517896 08.Nov.2019 13.69 -0.02 -0.14587892049598833 07.Nov.2019 13.71 0.07 0.5131964809384164 06.Nov.2019 13.64 0.01 0.07336757153338225 05.Nov.2019 13.63 0.12 0.8882309400444115 04.Nov.2019 13.51 0.04 0.2969561989606533 31.Okt.2019 13.47 -0.03 -0.2222222222222222 30.Okt.2019 13.5 -0.02 -0.14792899408284024 29.Okt.2019 13.52 -0.01 -0.07390983000739099 28.Okt.2019 13.53 0.05 0.37091988130563797 25.Okt.2019 13.48 0.03 0.22304832713754646 24.Okt.2019 13.45 0 0 23.Okt.2019 13.45 0.05 0.373134328358209 22.Okt.2019 13.4 0.04 0.2994011976047904 21.Okt.2019 13.36 -0.01 -0.07479431563201197 18.Okt.2019 13.37 0.01 0.0748502994011976 17.Okt.2019 13.36 -0.05 -0.37285607755406414 16.Okt.2019 13.41 -0.07 -0.5192878338278932 15.Okt.2019 13.48 0.02 0.1485884101040119 14.Okt.2019 13.46 0.02 0.1488095238095238 11.Okt.2019 13.44 0.08 0.5988023952095808 10.Okt.2019 13.36 0.05 0.3756574004507889 09.Okt.2019 13.31 -0.02 -0.15003750937734434 08.Okt.2019 13.33 0 0 07.Okt.2019 13.33 -0.03 -0.2245508982035928 04.Okt.2019 13.36 0 0 03.Okt.2019 13.36 0.02 0.14992503748125938 02.Okt.2019 13.34 0.02 0.15015015015015015 01.Okt.2019 13.32 0.01 0.07513148009015777 30.Sep.2019 13.31 0.02 0.1504890895410083 27.Sep.2019 13.29 0.02 0.15071590052750566 26.Sep.2019 13.27 0.06 0.45420136260408783 25.Sep.2019 13.21 -0.14 -1.048689138576779 24.Sep.2019 13.35 0.06 0.45146726862302483 23.Sep.2019 13.29 -0.06 -0.449438202247191 20.Sep.2019 13.35 0.01 0.07496251874062969 19.Sep.2019 13.34 -0.05 -0.37341299477221807 18.Sep.2019 13.39 0.01 0.07473841554559044 17.Sep.2019 13.38 -0.03 -0.22371364653243847 16.Sep.2019 13.41 0.04 0.2991772625280479 13.Sep.2019 13.37 0.06 0.4507888805409467 12.Sep.2019 13.31 0.01 0.07518796992481203 11.Sep.2019 13.3 0.05 0.37735849056603776 10.Sep.2019 13.25 0.02 0.15117157974300832 09.Sep.2019 13.23 0.04 0.3032600454890068 06.Sep.2019 13.19 0.12 0.918133129303749 05.Sep.2019 13.07 -0.01 -0.0764525993883792 04.Sep.2019 13.08 0.03 0.22988505747126436 03.Sep.2019 13.05 -0.06 -0.4576659038901602 02.Sep.2019 13.11 -0.01 -0.07621951219512195 30.Aug.2019 13.12 0.02 0.15267175572519084 29.Aug.2019 13.1 0.17 1.3147718484145399 28.Aug.2019 12.93 -0.11 -0.843558282208589 27.Aug.2019 13.04 0.07 0.5397070161912105 26.Aug.2019 12.97 -0.19 -1.4437689969604863 23.Aug.2019 13.16 -0.01 -0.07593014426727411 22.Aug.2019 13.17 0 0 21.Aug.2019 13.17 0.02 0.1520912547528517 20.Aug.2019 13.15 -0.04 -0.3032600454890068 19.Aug.2019 13.19 0.01 0.07587253414264036 16.Aug.2019 13.18 0.08 0.6106870229007634 14.Aug.2019 13.1 0 0 13.Aug.2019 13.1 0.12 0.9244992295839753 12.Aug.2019 12.98 -0.06 -0.4601226993865031 09.Aug.2019 13.04 -0.09 -0.6854531607006854 08.Aug.2019 13.13 0.16 1.2336160370084812 07.Aug.2019 12.97 -0.18 -1.3688212927756653 06.Aug.2019 13.15 0.12 0.920951650038373 05.Aug.2019 13.03 -0.37 -2.7611940298507465 02.Aug.2019 13.4 -0.25 -1.8315018315018314 01.Aug.2019 13.65 0 0 31.Juli2019 13.65 -0.01 -0.07320644216691069 30.Juli2019 13.66 0.02 0.1466275659824047 29.Juli2019 13.64 -0.07 -0.5105762217359592 26.Juli2019 13.71 0.06 0.43956043956043955 25.Juli2019 13.65 0.07 0.5154639175257731 24.Juli2019 13.58 0.03 0.22140221402214022 23.Juli2019 13.55 -0.04 -0.29433406916850624 22.Juli2019 13.59 0.08 0.5921539600296077 19.Juli2019 13.51 -0.08 -0.5886681383370125 18.Juli2019 13.59 -0.03 -0.22026431718061673 17.Juli2019 13.62 0.01 0.07347538574577517 16.Juli2019 13.61 0.06 0.44280442804428044 15.Juli2019 13.55 -0.01 -0.07374631268436578 12.Juli2019 13.56 -0.06 -0.44052863436123346 11.Juli2019 13.62 -0.02 -0.1466275659824047 10.Juli2019 13.64 0.01 0.07336757153338225 09.Juli2019 13.63 -0.02 -0.14652014652014653 08.Juli2019 13.65 0.02 0.1467351430667645 05.Juli2019 13.63 0.05 0.36818851251840945 04.Juli2019 13.58 0.04 0.29542097488921715 03.Juli2019 13.54 -0.06 -0.4411764705882353 02.Juli2019 13.6 0.01 0.07358351729212656 01.Juli2019 13.59 0.17 1.2667660208643816 28.Juni2019 13.42 0.01 0.07457121551081283 27.Juni2019 13.41 0.02 0.14936519790888722 26.Juni2019 13.39 0.05 0.3748125937031484 25.Juni2019 13.34 -0.04 -0.29895366218236175 24.Juni2019 13.38 -0.11 -0.815418828762046 21.Juni2019 13.49 -0.03 -0.22189349112426035 20.Juni2019 13.52 -0.08 -0.5882352941176471 19.Juni2019 13.6 -0.02 -0.14684287812041116 18.Juni2019 13.62 0.07 0.5166051660516605 17.Juni2019 13.55 0.03 0.22189349112426035 14.Juni2019 13.52 0.04 0.29673590504451036 13.Juni2019 13.48 -0.08 -0.5899705014749262 12.Juni2019 13.56 0.08 0.5934718100890207 11.Juni2019 13.48 0.11 0.8227374719521316 07.Juni2019 13.37 -0.06 -0.4467609828741623 06.Juni2019 13.43 0.01 0.07451564828614009 05.Juni2019 13.42 -0.04 -0.2971768202080238 04.Juni2019 13.46 -0.06 -0.4437869822485207 03.Juni2019 13.52 -0.06 -0.4418262150220913 31.Mai2019 13.58 -0.04 -0.2936857562408223 29.Mai2019 13.62 0 0 28.Mai2019 13.62 0 0 27.Mai2019 13.62 0.05 0.36845983787767134 24.Mai2019 13.57 -0.03 -0.22058823529411764 23.Mai2019 13.6 -0.02 -0.14684287812041116 22.Mai2019 13.62 -0.03 -0.21978021978021978 21.Mai2019 13.65 0.05 0.36764705882352944 20.Mai2019 13.6 -0.02 -0.14684287812041116 17.Mai2019 13.62 -0.03 -0.21978021978021978 16.Mai2019 13.65 0.02 0.1467351430667645 15.Mai2019 13.63 0.07 0.5162241887905604 14.Mai2019 13.56 -0.01 -0.07369196757553427 13.Mai2019 13.57 -0.19 -1.380813953488372 10.Mai2019 13.76 -0.22 -1.5736766809728182 08.Mai2019 13.98 -0.04 -0.28530670470756064 07.Mai2019 14.02 0 0 06.Mai2019 14.02 -0.07 -0.49680624556423 03.Mai2019 14.09 -0.01 -0.07092198581560284 02.Mai2019 14.1 0.01 0.07097232079488999 30.Apr.2019 14.09 -0.02 -0.14174344436569808 29.Apr.2019 14.11 0.01 0.07092198581560284 26.Apr.2019 14.1 -0.05 -0.35335689045936397 25.Apr.2019 14.15 0.06 0.42583392476933996 24.Apr.2019 14.09 -0.04 -0.28308563340410475 23.Apr.2019 14.13 0.09 0.6410256410256411 18.Apr.2019 14.04 0.01 0.07127583749109052 17.Apr.2019 14.03 0.09 0.6456241032998565 16.Apr.2019 13.94 0.04 0.28776978417266186 15.Apr.2019 13.9 0.05 0.36101083032490977 12.Apr.2019 13.85 0.01 0.07225433526011561 11.Apr.2019 13.84 0.01 0.07230657989877079 10.Apr.2019 13.83 0.05 0.36284470246734396 09.Apr.2019 13.78 0 0 08.Apr.2019 13.78 -0.03 -0.2172338884866039 05.Apr.2019 13.81 0.01 0.07246376811594203 04.Apr.2019 13.8 0.05 0.36363636363636365 03.Apr.2019 13.75 -0.02 -0.14524328249818447 02.Apr.2019 13.77 0 0 01.Apr.2019 13.77 0.03 0.2183406113537118 29.März2019 13.74 0.04 0.291970802919708 28.März2019 13.7 0.02 0.14619883040935672 27.März2019 13.68 -0.02 -0.145985401459854 26.März2019 13.7 0.04 0.29282576866764276 25.März2019 13.66 -0.01 -0.07315288953913679 22.März2019 13.67 -0.01 -0.07309941520467836 21.März2019 13.68 -0.05 -0.3641660597232338 20.März2019 13.73 0.02 0.14587892049598833 19.März2019 13.71 -0.01 -0.0728862973760933 18.März2019 13.72 0.01 0.07293946024799416 15.März2019 13.71 0 0 14.März2019 13.71 -0.03 -0.2183406113537118 13.März2019 13.74 0 0 12.März2019 13.74 0.02 0.1457725947521866 11.März2019 13.72 0.03 0.2191380569758948 08.März2019 13.69 -0.01 -0.072992700729927 07.März2019 13.7 0.04 0.29282576866764276 06.März2019 13.66 0.04 0.2936857562408223 05.März2019 13.62 0.02 0.14705882352941177 04.März2019 13.6 0.05 0.36900369003690037 01.März2019 13.55 -0.01 -0.07374631268436578 28.Feb.2019 13.56 -0.05 -0.36737692872887584 27.Feb.2019 13.61 0 0 26.Feb.2019 13.61 -0.01 -0.07342143906020558 25.Feb.2019 13.62 0.07 0.5166051660516605 22.Feb.2019 13.55 0.01 0.07385524372230429 21.Feb.2019 13.54 0.01 0.07390983000739099 20.Feb.2019 13.53 0.07 0.5200594353640416 19.Feb.2019 13.46 0.03 0.22338049143708116 18.Feb.2019 13.43 -0.02 -0.14869888475836432 15.Feb.2019 13.45 -0.01 -0.07429420505200594 14.Feb.2019 13.46 -0.01 -0.07423904974016332 13.Feb.2019 13.47 0 0 12.Feb.2019 13.47 0.1 0.7479431563201197 11.Feb.2019 13.37 0.03 0.22488755622188905 08.Feb.2019 13.34 -0.01 -0.0749063670411985 01.Feb.2019 13.35 -0.05 -0.373134328358209 31.Jän.2019 13.4 0.01 0.07468259895444361 30.Jän.2019 13.39 0.13 0.9803921568627451 29.Jän.2019 13.26 0.05 0.3785011355034065 28.Jän.2019 13.21 -0.05 -0.3770739064856712 25.Jän.2019 13.26 0.12 0.91324200913242 24.Jän.2019 13.14 -0.07 -0.5299015897047691 23.Jän.2019 13.21 0.04 0.30372057706909644 22.Jän.2019 13.17 0.01 0.07598784194528875 21.Jän.2019 13.16 0.02 0.15220700152207 18.Jän.2019 13.14 0 0 17.Jän.2019 13.14 0.02 0.1524390243902439 16.Jän.2019 13.12 0.05 0.38255547054322875 15.Jän.2019 13.07 0.08 0.6158583525789069 14.Jän.2019 12.99 -0.06 -0.45977011494252873 11.Jän.2019 13.05 0.11 0.8500772797527048 10.Jän.2019 12.94 0.12 0.9360374414976599 09.Jän.2019 12.82 0 0 08.Jän.2019 12.82 0.03 0.23455824863174354 07.Jän.2019 12.79 -0.06 -0.4669260700389105 04.Jän.2019 12.85 0.04 0.312256049960968 03.Jän.2019 12.81 -0.03 -0.2336448598130841 02.Jän.2019 12.84 0.02 0.15600624024961 31.Dez.2018 12.82 0.11 0.8654602675059009 28.Dez.2018 12.71 -0.04 -0.3137254901960784 27.Dez.2018 12.75 -0.03 -0.2347417840375587 21.Dez.2018 12.78 -0.04 -0.31201248049922 20.Dez.2018 12.82 -0.01 -0.0779423226812159 19.Dez.2018 12.83 0 0 18.Dez.2018 12.83 0 0 17.Dez.2018 12.83 -0.04 -0.3108003108003108 14.Dez.2018 12.87 0.01 0.07776049766718507 13.Dez.2018 12.86 0 0 12.Dez.2018 12.86 0.1 0.7836990595611285 11.Dez.2018 12.76 0.04 0.31446540880503143 10.Dez.2018 12.72 -0.11 -0.857365549493375 07.Dez.2018 12.83 -0.03 -0.2332814930015552 06.Dez.2018 12.86 -0.08 -0.6182380216383307 05.Dez.2018 12.94 0.02 0.15479876160990713 04.Dez.2018 12.92 0.06 0.4665629860031104 03.Dez.2018 12.86 0.11 0.8627450980392157 30.Nov.2018 12.75 0.03 0.2358490566037736 29.Nov.2018 12.72 0 0 28.Nov.2018 12.72 -0.01 -0.07855459544383346 27.Nov.2018 12.73 0 0 26.Nov.2018 12.73 0.02 0.15735641227380015 23.Nov.2018 12.71 0.01 0.07874015748031496 22.Nov.2018 12.7 0 0 21.Nov.2018 12.7 0.04 0.315955766192733 20.Nov.2018 12.66 -0.05 -0.3933910306845004 19.Nov.2018 12.71 -0.1 -0.78064012490242 16.Nov.2018 12.81 -0.01 -0.078003120124805 15.Nov.2018 12.82 -0.01 -0.0779423226812159 14.Nov.2018 12.83 -0.03 -0.2332814930015552 13.Nov.2018 12.86 0.03 0.2338269680436477 12.Nov.2018 12.83 0.01 0.078003120124805 09.Nov.2018 12.82 0.01 0.078064012490242 08.Nov.2018 12.81 0.06 0.47058823529411764 07.Nov.2018 12.75 -0.08 -0.6235385814497272 06.Nov.2018 12.83 0 0 05.Nov.2018 12.83 -0.02 -0.1556420233463035 02.Nov.2018 12.85 0.09 0.7053291536050157 31.Okt.2018 12.76 0.03 0.2356637863315004 30.Okt.2018 12.73 0.01 0.07861635220125786 29.Okt.2018 12.72 -0.01 -0.07855459544383346 26.Okt.2018 12.73 -0.03 -0.23510971786833856 25.Okt.2018 12.76 0.02 0.15698587127158556 24.Okt.2018 12.74 0.04 0.31496062992125984 23.Okt.2018 12.7 -0.03 -0.2356637863315004 22.Okt.2018 12.73 -0.02 -0.1568627450980392 19.Okt.2018 12.75 0.04 0.3147128245476003 18.Okt.2018 12.71 -0.02 -0.15710919088766692 17.Okt.2018 12.73 0.03 0.23622047244094488 16.Okt.2018 12.7 0.08 0.6339144215530903 15.Okt.2018 12.62 -0.1 -0.7861635220125787 12.Okt.2018 12.72 0.03 0.2364066193853428 11.Okt.2018 12.69 0.01 0.07886435331230283 10.Okt.2018 12.68 -0.02 -0.15748031496062992 09.Okt.2018 12.7 0.02 0.15772870662460567 08.Okt.2018 12.68 -0.03 -0.23603461841070023 05.Okt.2018 12.71 -0.01 -0.07861635220125786 04.Okt.2018 12.72 0.02 0.15748031496062992 03.Okt.2018 12.7 0.05 0.3952569169960474 02.Okt.2018 12.65 0.01 0.07911392405063292 01.Okt.2018 12.64 0.08 0.6369426751592356 28.Sep.2018 12.56 0.05 0.3996802557953637 27.Sep.2018 12.51 0.05 0.4012841091492777 26.Sep.2018 12.46 0.04 0.322061191626409 25.Sep.2018 12.42 0.08 0.6482982171799028 24.Sep.2018 12.34 0.01 0.08110300081103 21.Sep.2018 12.33 -0.04 -0.32336297493936944 20.Sep.2018 12.37 -0.08 -0.642570281124498 19.Sep.2018 12.45 0.11 0.8914100486223663 18.Sep.2018 12.34 -0.01 -0.08097165991902834 17.Sep.2018 12.35 -0.06 -0.48348106365834004 14.Sep.2018 12.41 -0.05 -0.4012841091492777 13.Sep.2018 12.46 0.01 0.08032128514056225 12.Sep.2018 12.45 0.01 0.08038585209003216 11.Sep.2018 12.44 -0.03 -0.24057738572574178 10.Sep.2018 12.47 0.06 0.48348106365834004 07.Sep.2018 12.41 -0.04 -0.321285140562249 06.Sep.2018 12.45 -0.03 -0.2403846153846154 05.Sep.2018 12.48 -0.02 -0.16 04.Sep.2018 12.5 0.03 0.24057738572574178 03.Sep.2018 12.47 0.03 0.24115755627009647 31.Aug.2018 12.44 -0.02 -0.16051364365971107 30.Aug.2018 12.46 -0.05 -0.3996802557953637 29.Aug.2018 12.51 -0.11 -0.8716323296354992 28.Aug.2018 12.62 -0.06 -0.47318611987381703 27.Aug.2018 12.68 0.02 0.1579778830963665 24.Aug.2018 12.66 0.1 0.7961783439490446 23.Aug.2018 12.56 -0.04 -0.31746031746031744 22.Aug.2018 12.6 -0.06 -0.47393364928909953 21.Aug.2018 12.66 -0.06 -0.4716981132075472 20.Aug.2018 12.72 -0.01 -0.07855459544383346 17.Aug.2018 12.73 0.05 0.3943217665615142 16.Aug.2018 12.68 0.05 0.39588281868566905 14.Aug.2018 12.63 -0.05 -0.3943217665615142 13.Aug.2018 12.68 -0.04 -0.31446540880503143 10.Aug.2018 12.72 -0.03 -0.23529411764705882 09.Aug.2018 12.75 -0.02 -0.15661707126076743 08.Aug.2018 12.77 0.01 0.07836990595611286 07.Aug.2018 12.76 0.04 0.31446540880503143 06.Aug.2018 12.72 0.02 0.15748031496062992 03.Aug.2018 12.7 0.02 0.15772870662460567 02.Aug.2018 12.68 -0.04 -0.31446540880503143 01.Aug.2018 12.72 0.01 0.07867820613690008 31.Juli2018 12.71 0.03 0.23659305993690852 30.Juli2018 12.68 -0.07 -0.5490196078431373 27.Juli2018 12.75 0.02 0.15710919088766692 26.Juli2018 12.73 -0.03 -0.23510971786833856 25.Juli2018 12.76 0.08 0.6309148264984227 24.Juli2018 12.68 0.07 0.5551149881046789 23.Juli2018 12.61 -0.07 -0.5520504731861199 20.Juli2018 12.68 -0.05 -0.3927729772191673 19.Juli2018 12.73 -0.05 -0.39123630672926446 18.Juli2018 12.78 0 0 17.Juli2018 12.78 -0.07 -0.5447470817120622 16.Juli2018 12.85 -0.05 -0.3875968992248062 13.Juli2018 12.9 -0.03 -0.23201856148491878 12.Juli2018 12.93 0.13 1.015625 11.Juli2018 12.8 -0.13 -1.005413766434648 10.Juli2018 12.93 0.02 0.15491866769945778 09.Juli2018 12.91 0.09 0.7020280811232449 06.Juli2018 12.82 -0.08 -0.6201550387596899 05.Juli2018 12.9 -0.04 -0.3091190108191654 04.Juli2018 12.94 0.04 0.31007751937984496 03.Juli2018 12.9 0.01 0.07757951900698215 02.Juli2018 12.89 -0.07 -0.5401234567901234 29.Juni2018 12.96 -0.06 -0.4608294930875576 28.Juni2018 13.02 -0.04 -0.30627871362940273 27.Juni2018 13.06 0.04 0.30721966205837176 26.Juni2018 13.02 -0.05 -0.38255547054322875 25.Juni2018 13.07 -0.12 -0.9097801364670205 22.Juni2018 13.19 -0.06 -0.4528301886792453 21.Juni2018 13.25 -0.09 -0.6746626686656672 20.Juni2018 13.34 0.02 0.15015015015015015 19.Juni2018 13.32 -0.08 -0.5970149253731343 18.Juni2018 13.4 -0.07 -0.5196733481811433 15.Juni2018 13.47 -0.03 -0.2222222222222222 14.Juni2018 13.5 0.18 1.3513513513513513 13.Juni2018 13.32 -0.07 -0.5227781926811053 12.Juni2018 13.39 -0.02 -0.14914243102162567 11.Juni2018 13.41 -0.01 -0.07451564828614009 08.Juni2018 13.42 0.12 0.9022556390977443 07.Juni2018 13.3 -0.12 -0.8941877794336811 06.Juni2018 13.42 0 0 05.Juni2018 13.42 0.1 0.7507507507507507 04.Juni2018 13.32 -0.14 -1.0401188707280833 01.Juni2018 13.46 0.08 0.5979073243647235 31.Mai2018 13.38 -0.05 -0.37230081906180196 30.Mai2018 13.43 -0.08 -0.5921539600296077 29.Mai2018 13.51 -0.08 -0.5886681383370125 28.Mai2018 13.59 0.04 0.2952029520295203 25.Mai2018 13.55 0.01 0.07385524372230429 24.Mai2018 13.54 -0.12 -0.8784773060029283 23.Mai2018 13.66 0 0 22.Mai2018 13.66 -0.04 -0.291970802919708 18.Mai2018 13.7 -0.07 -0.5083514887436456 17.Mai2018 13.77 0.05 0.36443148688046645 16.Mai2018 13.72 -0.04 -0.29069767441860467 15.Mai2018 13.76 -0.06 -0.4341534008683068 14.Mai2018 13.82 0.04 0.29027576197387517 11.Mai2018 13.78 0.04 0.29112081513828236 09.Mai2018 13.74 -0.01 -0.07272727272727272 08.Mai2018 13.75 -0.01 -0.07267441860465117 07.Mai2018 13.76 0.03 0.21849963583394028 04.Mai2018 13.73 0 0 03.Mai2018 13.73 0.1 0.7336757153338225 02.Mai2018 13.63 -0.07 -0.5109489051094891 30.Apr.2018 13.7 0.04 0.29282576866764276 27.Apr.2018 13.66 -0.03 -0.2191380569758948 26.Apr.2018 13.69 0.04 0.29304029304029305 25.Apr.2018 13.65 0.08 0.5895357406042742 24.Apr.2018 13.57 0.03 0.22156573116691286 23.Apr.2018 13.54 -0.01 -0.07380073800738007 20.Apr.2018 13.55 0.05 0.37037037037037035 19.Apr.2018 13.5 0.03 0.22271714922049 18.Apr.2018 13.47 0.04 0.29784065524944153 17.Apr.2018 13.43 0.07 0.5239520958083832 16.Apr.2018 13.36 -0.05 -0.37285607755406414 13.Apr.2018 13.41 0.02 0.14936519790888722 12.Apr.2018 13.39 0.05 0.3748125937031484 11.Apr.2018 13.34 0.08 0.6033182503770739 10.Apr.2018 13.26 0.01 0.07547169811320754 09.Apr.2018 13.25 -0.02 -0.15071590052750566 06.Apr.2018 13.27 -0.07 -0.5247376311844077 05.Apr.2018 13.34 0.06 0.45180722891566266 04.Apr.2018 13.28 -0.03 -0.22539444027047334 03.Apr.2018 13.31 0.06 0.4528301886792453 29.März2018 13.25 0 0 28.März2018 13.25 0.09 0.6838905775075987 27.März2018 13.16 0.04 0.3048780487804878 26.März2018 13.12 0.04 0.3058103975535168 23.März2018 13.08 0.04 0.3067484662576687 22.März2018 13.04 -0.08 -0.6097560975609756 21.März2018 13.12 0 0 20.März2018 13.12 0.03 0.22918258212375858 19.März2018 13.09 -0.04 -0.30464584920030463 16.März2018 13.13 0.07 0.5359877488514548 15.März2018 13.06 -0.02 -0.1529051987767584 14.März2018 13.08 0.06 0.4608294930875576 13.März2018 13.02 -0.04 -0.30627871362940273 12.März2018 13.06 -0.04 -0.3053435114503817 09.März2018 13.1 0.08 0.6144393241167435 08.März2018 13.02 0.03 0.23094688221709006 07.März2018 12.99 0.05 0.38639876352395675 06.März2018 12.94 0.05 0.3878975950349108 05.März2018 12.89 0.04 0.311284046692607 02.März2018 12.85 -0.12 -0.9252120277563608 01.März2018 12.97 -0.03 -0.23076923076923078 28.Feb.2018 13 0.04 0.30864197530864196 27.Feb.2018 12.96 0.03 0.23201856148491878 26.Feb.2018 12.93 0.05 0.38819875776397517 23.Feb.2018 12.88 0.04 0.3115264797507788 22.Feb.2018 12.84 -0.04 -0.3105590062111801 21.Feb.2018 12.88 0.04 0.3115264797507788 20.Feb.2018 12.84 0 0 14.Feb.2018 12.84 0.02 0.15600624024961 13.Feb.2018 12.82 -0.05 -0.3885003885003885 12.Feb.2018 12.87 -0.04 -0.30983733539891556 09.Feb.2018 12.91 0.04 0.3108003108003108 08.Feb.2018 12.87 -0.17 -1.303680981595092 07.Feb.2018 13.04 0.05 0.3849114703618168 06.Feb.2018 12.99 0.03 0.23148148148148148 05.Feb.2018 12.96 0.07 0.5430566330488751 02.Feb.2018 12.89 0.02 0.1554001554001554 01.Feb.2018 12.87 -0.02 -0.1551590380139643 31.Jän.2018 12.89 0.06 0.4676539360872954 30.Jän.2018 12.83 -0.01 -0.0778816199376947 29.Jän.2018 12.84 -0.04 -0.3105590062111801 26.Jän.2018 12.88 -0.03 -0.23237800154918667 25.Jän.2018 12.91 -0.02 -0.15467904098994587 24.Jän.2018 12.93 -0.1 -0.7674597083653109 23.Jän.2018 13.03 -0.03 -0.22970903522205208 22.Jän.2018 13.06 0 0 19.Jän.2018 13.06 0.06 0.46153846153846156 18.Jän.2018 13 0 0 17.Jän.2018 13 -0.02 -0.15360983102918588 16.Jän.2018 13.02 0.04 0.3081664098613251 15.Jän.2018 12.98 -0.06 -0.4601226993865031 12.Jän.2018 13.04 0.04 0.3076923076923077 11.Jän.2018 13 -0.01 -0.07686395080707148 10.Jän.2018 13.01 -0.12 -0.913937547600914 09.Jän.2018 13.13 0.1 0.7674597083653109 08.Jän.2018 13.03 -0.1 -0.7616146230007617 05.Jän.2018 13.13 0.15 1.1556240369799693 04.Jän.2018 12.98 -0.04 -0.30721966205837176 03.Jän.2018 13.02 0.07 0.5405405405405406 02.Jän.2018 12.95 -0.01 -0.07716049382716049 29.Dez.2017 12.96 0.02 0.1545595054095827 28.Dez.2017 12.94 -0.08 -0.6144393241167435 27.Dez.2017 13.02 -0.02 -0.15337423312883436 22.Dez.2017 13.04 0.02 0.15360983102918588 21.Dez.2017 13.02 0.07 0.5405405405405406 20.Dez.2017 12.95 0.04 0.30983733539891556 19.Dez.2017 12.91 0.02 0.1551590380139643 18.Dez.2017 12.89 -0.06 -0.46332046332046334 15.Dez.2017 12.95 0.05 0.3875968992248062 14.Dez.2017 12.9 0 0 13.Dez.2017 12.9 -0.03 -0.23201856148491878 12.Dez.2017 12.93 0.01 0.07739938080495357 11.Dez.2017 12.92 -0.03 -0.23166023166023167 08.Dez.2017 12.95 0.03 0.23219814241486067 07.Dez.2017 12.92 0.02 0.15503875968992248 06.Dez.2017 12.9 0.05 0.38910505836575876 05.Dez.2017 12.85 0.02 0.1558846453624318 04.Dez.2017 12.83 -0.05 -0.38819875776397517 01.Dez.2017 12.88 0.05 0.3897116134060795 30.Nov.2017 12.83 -0.02 -0.1556420233463035 29.Nov.2017 12.85 -0.01 -0.07776049766718507 28.Nov.2017 12.86 0.04 0.31201248049922 27.Nov.2017 12.82 0 0 24.Nov.2017 12.82 -0.05 -0.3885003885003885 23.Nov.2017 12.87 0 0 22.Nov.2017 12.87 -0.02 -0.1551590380139643 21.Nov.2017 12.89 0.02 0.1554001554001554 20.Nov.2017 12.87 0 0 17.Nov.2017 12.87 -0.02 -0.1551590380139643 16.Nov.2017 12.89 -0.01 -0.07751937984496124 15.Nov.2017 12.9 0.01 0.07757951900698215 14.Nov.2017 12.89 -0.02 -0.15491866769945778 13.Nov.2017 12.91 0.02 0.1551590380139643 10.Nov.2017 12.89 -0.05 -0.38639876352395675 09.Nov.2017 12.94 -0.13 -0.9946442234123948 08.Nov.2017 13.07 0.09 0.6933744221879815 07.Nov.2017 12.98 -0.02 -0.15384615384615385 06.Nov.2017 13 -0.02 -0.15360983102918588 03.Nov.2017 13.02 0 0 02.Nov.2017 13.02 0.13 1.008533747090768 31.Okt.2017 12.89 -0.06 -0.46332046332046334 30.Okt.2017 12.95 -0.01 -0.07716049382716049 27.Okt.2017 12.96 0.06 0.46511627906976744 26.Okt.2017 12.9 0.04 0.3110419906687403 25.Okt.2017 12.86 0.03 0.2338269680436477 24.Okt.2017 12.83 0.08 0.6274509803921569 23.Okt.2017 12.75 0 0 20.Okt.2017 12.75 0.1 0.7905138339920948 19.Okt.2017 12.65 -0.08 -0.6284367635506677 18.Okt.2017 12.73 0.02 0.15735641227380015 17.Okt.2017 12.71 -0.02 -0.15710919088766692 16.Okt.2017 12.73 0.04 0.31520882584712373 13.Okt.2017 12.69 -0.02 -0.15735641227380015 12.Okt.2017 12.71 0.06 0.4743083003952569 11.Okt.2017 12.65 -0.07 -0.550314465408805 10.Okt.2017 12.72 0.05 0.39463299131807417 09.Okt.2017 12.67 0.06 0.47581284694686754 06.Okt.2017 12.61 0.02 0.15885623510722796 05.Okt.2017 12.59 0.07 0.5591054313099042 04.Okt.2017 12.52 0.02 0.16 03.Okt.2017 12.5 0.05 0.40160642570281124 02.Okt.2017 12.45 -0.02 -0.16038492381716118 29.Sep.2017 12.47 0 0 28.Sep.2017 12.47 -0.08 -0.6374501992031872 27.Sep.2017 12.55 0.03 0.23961661341853036 26.Sep.2017 12.52 -0.05 -0.39777247414478917 25.Sep.2017 12.57 -0.02 -0.15885623510722796 22.Sep.2017 12.59 -0.02 -0.1586042823156225 21.Sep.2017 12.61 0.1 0.7993605115907274 20.Sep.2017 12.51 0.03 0.2403846153846154 19.Sep.2017 12.48 0 0 18.Sep.2017 12.48 -0.03 -0.23980815347721823 15.Sep.2017 12.51 -0.07 -0.5564387917329093 14.Sep.2017 12.58 0.02 0.1592356687898089 13.Sep.2017 12.56 0.03 0.23942537909018355 12.Sep.2017 12.53 0.08 0.642570281124498 11.Sep.2017 12.45 -0.03 -0.2403846153846154 08.Sep.2017 12.48 -0.04 -0.3194888178913738 07.Sep.2017 12.52 0.05 0.40096230954290296 06.Sep.2017 12.47 -0.02 -0.16012810248198558 05.Sep.2017 12.49 -0.01 -0.08 04.Sep.2017 12.5 -0.01 -0.07993605115907274 01.Sep.2017 12.51 0.04 0.32076984763432237 31.Aug.2017 12.47 0.06 0.48348106365834004 30.Aug.2017 12.41 0.18 1.4717906786590351 29.Aug.2017 12.23 -0.08 -0.6498781478472786 28.Aug.2017 12.31 -0.03 -0.24311183144246354 25.Aug.2017 12.34 0.02 0.16233766233766234 24.Aug.2017 12.32 -0.01 -0.08110300081103 23.Aug.2017 12.33 -0.04 -0.32336297493936944 22.Aug.2017 12.37 0.08 0.6509357200976403 21.Aug.2017 12.29 0 0 18.Aug.2017 12.29 0 0 17.Aug.2017 12.29 -0.09 -0.7269789983844911 16.Aug.2017 12.38 0.05 0.40551500405515006 14.Aug.2017 12.33 0.09 0.7352941176470589 11.Aug.2017 12.24 -0.04 -0.3257328990228013 10.Aug.2017 12.28 0.04 0.32679738562091504 09.Aug.2017 12.24 -0.09 -0.7299270072992701 08.Aug.2017 12.33 0.06 0.4889975550122249 07.Aug.2017 12.27 -0.04 -0.3249390739236393 04.Aug.2017 12.31 0.07 0.5718954248366013 03.Aug.2017 12.24 0.02 0.16366612111292964 02.Aug.2017 12.22 0.06 0.4934210526315789 01.Aug.2017 12.16 -0.04 -0.32786885245901637 31.Juli2017 12.2 -0.01 -0.0819000819000819 28.Juli2017 12.21 0.13 1.076158940397351 27.Juli2017 12.08 0.06 0.49916805324459235 26.Juli2017 12.02 0.13 1.0933557611438183 25.Juli2017 11.89 0 0 24.Juli2017 11.89 0.03 0.25295109612141653 21.Juli2017 11.86 -0.11 -0.9189640768588136 20.Juli2017 11.97 0.03 0.25125628140703515 19.Juli2017 11.94 0.01 0.08382229673093043 18.Juli2017 11.93 -0.05 -0.41736227045075125 17.Juli2017 11.98 -0.03 -0.2497918401332223 14.Juli2017 12.01 0.02 0.16680567139282734 13.Juli2017 11.99 0.04 0.33472803347280333 12.Juli2017 11.95 -0.01 -0.08361204013377926 11.Juli2017 11.96 0.03 0.2514668901927913 10.Juli2017 11.93 0.04 0.33641715727502103 07.Juli2017 11.89 0.01 0.08417508417508418 06.Juli2017 11.88 -0.04 -0.33557046979865773 05.Juli2017 11.92 0.03 0.2523128679562658 04.Juli2017 11.89 0.02 0.16849199663016007 03.Juli2017 11.87 0.06 0.5080440304826418 30.Juni2017 11.81 0.07 0.596252129471891 29.Juni2017 11.74 0.02 0.17064846416382254 28.Juni2017 11.72 -0.04 -0.3401360544217687 27.Juni2017 11.76 -0.01 -0.08496176720475786 26.Juni2017 11.77 -0.04 -0.3386960203217612 22.Juni2017 11.81 -0.03 -0.2533783783783784 21.Juni2017 11.84 -0.01 -0.08438818565400844 20.Juni2017 11.85 0.02 0.16906170752324598 19.Juni2017 11.83 -0.02 -0.16877637130801687 16.Juni2017 11.85 -0.02 -0.16849199663016007 15.Juni2017 11.87 0.08 0.6785411365564037 14.Juni2017 11.79 0 0 13.Juni2017 11.79 0 0 12.Juni2017 11.79 -0.04 -0.33812341504649196 09.Juni2017 11.83 0.01 0.08460236886632826 08.Juni2017 11.82 0.06 0.5102040816326531 07.Juni2017 11.76 -0.01 -0.08496176720475786 06.Juni2017 11.77 0.01 0.08503401360544217 02.Juni2017 11.76 -0.11 -0.9267059814658803 01.Juni2017 11.87 -0.05 -0.41946308724832215 31.Mai2017 11.92 0.13 1.1026293469041561 30.Mai2017 11.79 -0.02 -0.1693480101608806 29.Mai2017 11.81 0 0 26.Mai2017 11.81 0.11 0.9401709401709402 24.Mai2017 11.7 0.06 0.5154639175257731 23.Mai2017 11.64 0.02 0.1721170395869191 22.Mai2017 11.62 -0.06 -0.5136986301369864 19.Mai2017 11.68 -0.03 -0.2561912894961571 18.Mai2017 11.71 -0.04 -0.3404255319148936 17.Mai2017 11.75 -0.09 -0.7601351351351351 16.Mai2017 11.84 -0.09 -0.7544006705783739 15.Mai2017 11.93 -0.06 -0.5004170141784821 12.Mai2017 11.99 -0.01 -0.08333333333333333 11.Mai2017 12 0.03 0.2506265664160401 10.Mai2017 11.97 0.04 0.3352891869237217 09.Mai2017 11.93 0.08 0.6751054852320675 08.Mai2017 11.85 0.1 0.851063829787234 05.Mai2017 11.75 -0.06 -0.5080440304826418 04.Mai2017 11.81 0.01 0.0847457627118644 03.Mai2017 11.8 -0.02 -0.1692047377326565 02.Mai2017 11.82 0.1 0.8532423208191127 28.Apr.2017 11.72 -0.1 -0.8460236886632826 27.Apr.2017 11.82 0.01 0.0846740050804403 26.Apr.2017 11.81 0.05 0.42517006802721086 25.Apr.2017 11.76 -0.06 -0.5076142131979695 24.Apr.2017 11.82 -0.04 -0.3372681281618887 21.Apr.2017 11.86 0.03 0.25359256128486896 20.Apr.2017 11.83 -0.03 -0.25295109612141653 19.Apr.2017 11.86 -0.03 -0.2523128679562658 18.Apr.2017 11.89 -0.04 -0.3352891869237217 13.Apr.2017 11.93 0.01 0.08389261744966443 12.Apr.2017 11.92 0 0 11.Apr.2017 11.92 -0.01 -0.08382229673093043 10.Apr.2017 11.93 0.02 0.16792611251049538 07.Apr.2017 11.91 0.01 0.08403361344537816 06.Apr.2017 11.9 0.07 0.591715976331361 05.Apr.2017 11.83 -0.04 -0.33698399326032014 04.Apr.2017 11.87 0.01 0.08431703204047218 03.Apr.2017 11.86 0.01 0.08438818565400844 31.März2017 11.85 0.04 0.3386960203217612 30.März2017 11.81 0.01 0.0847457627118644 29.März2017 11.8 0.13 1.113967437874893 28.März2017 11.67 -0.02 -0.1710863986313088 27.März2017 11.69 -0.06 -0.5106382978723404 24.März2017 11.75 -0.01 -0.08503401360544217 23.März2017 11.76 0.04 0.3412969283276451 22.März2017 11.72 -0.03 -0.2553191489361702 21.März2017 11.75 0 0 20.März2017 11.75 -0.02 -0.16992353440951571 17.März2017 11.77 0 0 16.März2017 11.77 -0.08 -0.6751054852320675 15.März2017 11.85 0.02 0.16906170752324598 14.März2017 11.83 0 0 13.März2017 11.83 0 0 10.März2017 11.83 -0.04 -0.33698399326032014 09.März2017 11.87 0 0 08.März2017 11.87 -0.07 -0.5862646566164154 07.März2017 11.94 0.08 0.6745362563237775 06.März2017 11.86 0.01 0.08438818565400844 03.März2017 11.85 -0.06 -0.5037783375314862 02.März2017 11.91 0 0 01.März2017 11.91 0.05 0.42158516020236086 28.Feb.2017 11.86 -0.01 -0.08424599831508003 27.Feb.2017 11.87 0.01 0.08431703204047218 24.Feb.2017 11.86 -0.01 -0.08424599831508003 23.Feb.2017 11.87 -0.05 -0.41946308724832215 22.Feb.2017 11.92 0.08 0.6756756756756757 21.Feb.2017 11.84 0.07 0.594732370433305 20.Feb.2017 11.77 0.04 0.3410059676044331 17.Feb.2017 11.73 0 0 16.Feb.2017 11.73 -0.09 -0.7614213197969543 15.Feb.2017 11.82 0.02 0.1694915254237288 14.Feb.2017 11.8 0.05 0.425531914893617 13.Feb.2017 11.75 0 0 10.Feb.2017 11.75 0.03 0.25597269624573377 09.Feb.2017 11.72 0.06 0.5145797598627787 08.Feb.2017 11.66 -0.06 -0.5119453924914675 07.Feb.2017 11.72 0.01 0.08539709649871904 06.Feb.2017 11.71 0.01 0.08547008547008547 03.Feb.2017 11.7 0.07 0.6018916595012898 02.Feb.2017 11.63 0.01 0.08605851979345955 01.Feb.2017 11.62 -0.05 -0.4284490145672665 26.Jän.2017 11.67 -0.03 -0.2564102564102564 25.Jän.2017 11.7 -0.02 -0.17064846416382254 24.Jän.2017 11.72 0.03 0.2566295979469632 23.Jän.2017 11.69 -0.04 -0.3410059676044331 20.Jän.2017 11.73 -0.04 -0.33984706881903143 19.Jän.2017 11.77 0.04 0.3410059676044331 18.Jän.2017 11.73 -0.02 -0.1702127659574468 17.Jän.2017 11.75 0 0 16.Jän.2017 11.75 -0.02 -0.16992353440951571 13.Jän.2017 11.77 0.04 0.3410059676044331 12.Jän.2017 11.73 -0.07 -0.5932203389830508 11.Jän.2017 11.8 0.08 0.6825938566552902 10.Jän.2017 11.72 -0.07 -0.5937234944868532 09.Jän.2017 11.79 -0.09 -0.7575757575757576 06.Jän.2017 11.88 -0.01 -0.08410428931875526 05.Jän.2017 11.89 0.07 0.5922165820642978 04.Jän.2017 11.82 0.06 0.5102040816326531 03.Jän.2017 11.76 0.16 1.3793103448275863 02.Jän.2017 11.6 0 0 30.Dez.2016 11.6 -0.09 -0.7698887938408896 29.Dez.2016 11.69 -0.06 -0.5106382978723404 28.Dez.2016 11.75 -0.01 -0.08503401360544217 27.Dez.2016 11.76 0 0 23.Dez.2016 11.76 0.04 0.3412969283276451 22.Dez.2016 11.72 -0.03 -0.2553191489361702 21.Dez.2016 11.75 -0.04 -0.33927056827820185 20.Dez.2016 11.79 0.04 0.3404255319148936 19.Dez.2016 11.75 -0.01 -0.08503401360544217 16.Dez.2016 11.76 -0.05 -0.42337002540220153 15.Dez.2016 11.81 0.15 1.2864493996569468 14.Dez.2016 11.66 0 0 13.Dez.2016 11.66 -0.04 -0.3418803418803419 12.Dez.2016 11.7 -0.07 -0.594732370433305 09.Dez.2016 11.77 0 0 08.Dez.2016 11.77 0.07 0.5982905982905983 07.Dez.2016 11.7 -0.05 -0.425531914893617 06.Dez.2016 11.75 0 0 05.Dez.2016 11.75 -0.01 -0.08503401360544217 02.Dez.2016 11.76 -0.05 -0.42337002540220153 01.Dez.2016 11.81 0.01 0.0847457627118644 30.Nov.2016 11.8 0.03 0.2548853016142736 29.Nov.2016 11.77 0 0 28.Nov.2016 11.77 0.06 0.5123825789923142 25.Nov.2016 11.71 -0.04 -0.3404255319148936 24.Nov.2016 11.75 -0.04 -0.33927056827820185 23.Nov.2016 11.79 -0.01 -0.0847457627118644 22.Nov.2016 11.8 0.02 0.1697792869269949 21.Nov.2016 11.78 -0.04 -0.338409475465313 18.Nov.2016 11.82 0.05 0.42480883602378927 17.Nov.2016 11.77 0.07 0.5982905982905983 16.Nov.2016 11.7 -0.07 -0.594732370433305 15.Nov.2016 11.77 0 0 14.Nov.2016 11.77 0.07 0.5982905982905983 11.Nov.2016 11.7 -0.04 -0.34071550255536626 10.Nov.2016 11.74 0.02 0.17064846416382254 09.Nov.2016 11.72 0.06 0.5145797598627787 08.Nov.2016 11.66 -0.03 -0.2566295979469632 07.Nov.2016 11.69 0.05 0.42955326460481097 04.Nov.2016 11.64 -0.05 -0.42771599657827203 03.Nov.2016 11.69 0.04 0.34334763948497854 02.Nov.2016 11.65 -0.2 -1.6877637130801688 31.Okt.2016 11.85 -0.02 -0.16849199663016007 28.Okt.2016 11.87 -0.01 -0.08417508417508418 27.Okt.2016 11.88 0.02 0.16863406408094436 26.Okt.2016 11.86 -0.08 -0.6700167504187605 25.Okt.2016 11.94 0.06 0.5050505050505051 24.Okt.2016 11.88 -0.03 -0.2518891687657431 21.Okt.2016 11.91 0 0 20.Okt.2016 11.91 0.01 0.08403361344537816 19.Okt.2016 11.9 0 0 18.Okt.2016 11.9 0.03 0.2527379949452401 17.Okt.2016 11.87 -0.01 -0.08417508417508418 14.Okt.2016 11.88 0.01 0.08424599831508003 13.Okt.2016 11.87 -0.03 -0.25210084033613445 12.Okt.2016 11.9 0.01 0.08410428931875526 11.Okt.2016 11.89 0.02 0.16849199663016007 10.Okt.2016 11.87 0.06 0.5080440304826418 07.Okt.2016 11.81 -0.01 -0.08460236886632826 06.Okt.2016 11.82 -0.01 -0.08453085376162299 05.Okt.2016 11.83 -0.06 -0.5046257359125316 04.Okt.2016 11.89 0.09 0.7627118644067796 03.Okt.2016 11.8 0.03 0.2548853016142736 30.Sep.2016 11.77 0.01 0.08503401360544217 29.Sep.2016 11.76 0.02 0.17035775127768313 28.Sep.2016 11.74 0 0 27.Sep.2016 11.74 0.03 0.2561912894961571 26.Sep.2016 11.71 -0.05 -0.42517006802721086 23.Sep.2016 11.76 0.07 0.5988023952095808 22.Sep.2016 11.69 -0.1 -0.8481764206955047 21.Sep.2016 11.79 -0.02 -0.1693480101608806 20.Sep.2016 11.81 -0.03 -0.2533783783783784 19.Sep.2016 11.84 0 0 16.Sep.2016 11.84 0.05 0.42408821034775235 15.Sep.2016 11.79 0.02 0.16992353440951571 14.Sep.2016 11.77 0.04 0.3410059676044331 13.Sep.2016 11.73 -0.03 -0.25510204081632654 12.Sep.2016 11.76 -0.04 -0.3389830508474576 09.Sep.2016 11.8 0.07 0.5967604433077579 08.Sep.2016 11.73 -0.01 -0.08517887563884156 07.Sep.2016 11.74 -0.06 -0.5084745762711864 06.Sep.2016 11.8 -0.03 -0.25359256128486896 05.Sep.2016 11.83 0.04 0.33927056827820185 02.Sep.2016 11.79 -0.09 -0.7575757575757576 01.Sep.2016 11.88 0.01 0.08424599831508003 31.Aug.2016 11.87 0.01 0.08431703204047218 30.Aug.2016 11.86 0.03 0.25359256128486896 29.Aug.2016 11.83 0.07 0.5952380952380952 26.Aug.2016 11.76 0.05 0.4269854824935952 25.Aug.2016 11.71 -0.01 -0.08532423208191127 24.Aug.2016 11.72 0.04 0.3424657534246575 23.Aug.2016 11.68 0.04 0.3436426116838488 22.Aug.2016 11.64 0.05 0.4314063848144953 19.Aug.2016 11.59 -0.05 -0.42955326460481097 18.Aug.2016 11.64 -0.05 -0.42771599657827203 17.Aug.2016 11.69 0.03 0.25728987993138935 16.Aug.2016 11.66 -0.11 -0.9345794392523364 12.Aug.2016 11.77 0.04 0.3410059676044331 11.Aug.2016 11.73 -0.03 -0.25510204081632654 10.Aug.2016 11.76 -0.02 -0.1697792869269949 09.Aug.2016 11.78 0 0 08.Aug.2016 11.78 0.02 0.17006802721088435 05.Aug.2016 11.76 0.08 0.684931506849315 04.Aug.2016 11.68 0.03 0.2575107296137339 03.Aug.2016 11.65 0.05 0.43103448275862066 02.Aug.2016 11.6 -0.01 -0.08613264427217916 01.Aug.2016 11.61 -0.03 -0.25773195876288657 29.Juli2016 11.64 -0.08 -0.6825938566552902 28.Juli2016 11.72 -0.13 -1.0970464135021096 27.Juli2016 11.85 0.03 0.25380710659898476 26.Juli2016 11.82 0.08 0.6814310051107325 25.Juli2016 11.74 0.01 0.08525149190110827 22.Juli2016 11.73 -0.02 -0.1702127659574468 21.Juli2016 11.75 -0.03 -0.2546689303904924 20.Juli2016 11.78 0.09 0.7698887938408896 19.Juli2016 11.69 0.05 0.42955326460481097 18.Juli2016 11.64 -0.03 -0.2570694087403599 15.Juli2016 11.67 0.01 0.08576329331046312 14.Juli2016 11.66 -0.03 -0.2566295979469632 13.Juli2016 11.69 0.05 0.42955326460481097 12.Juli2016 11.64 0.03 0.25839793281653745 11.Juli2016 11.61 0 0 08.Juli2016 11.61 0.14 1.2205754141238012 07.Juli2016 11.47 -0.05 -0.4340277777777778 06.Juli2016 11.52 0.06 0.5235602094240838 05.Juli2016 11.46 -0.02 -0.17421602787456447 04.Juli2016 11.48 -0.02 -0.17391304347826086 01.Juli2016 11.5 0.01 0.08703220191470844 30.Juni2016 11.49 -0.04 -0.3469210754553339 29.Juni2016 11.53 0.04 0.34812880765883375 28.Juni2016 11.49 0.01 0.08710801393728224 27.Juni2016 11.48 -0.05 -0.4336513443191674 24.Juni2016 11.53 0.16 1.4072119613016711 22.Juni2016 11.37 0.04 0.353045013239188 21.Juni2016 11.33 -0.03 -0.2640845070422535 20.Juni2016 11.36 -0.01 -0.08795074758135445 17.Juni2016 11.37 -0.07 -0.6118881118881119 16.Juni2016 11.44 0.04 0.3508771929824561 15.Juni2016 11.4 -0.01 -0.0876424189307625 14.Juni2016 11.41 -0.01 -0.08756567425569177 13.Juni2016 11.42 0.02 0.17543859649122806 10.Juni2016 11.4 -0.01 -0.0876424189307625 09.Juni2016 11.41 0.04 0.3518029903254178 08.Juni2016 11.37 -0.07 -0.6118881118881119 07.Juni2016 11.44 -0.07 -0.6081668114682884 06.Juni2016 11.51 -0.05 -0.43252595155709345 03.Juni2016 11.56 -0.1 -0.8576329331046312 02.Juni2016 11.66 0 0 01.Juni2016 11.66 0 0 31.Mai2016 11.66 -0.02 -0.17123287671232876 30.Mai2016 11.68 -0.02 -0.17094017094017094 27.Mai2016 11.7 0.02 0.17123287671232876 26.Mai2016 11.68 -0.01 -0.0855431993156544 25.Mai2016 11.69 0.06 0.5159071367153912 24.Mai2016 11.63 -0.06 -0.5132591958939264 23.Mai2016 11.69 0 0 20.Mai2016 11.69 0.04 0.34334763948497854 19.Mai2016 11.65 0.07 0.6044905008635578 18.Mai2016 11.58 0.05 0.4336513443191674 17.Mai2016 11.53 0.08 0.6986899563318777 13.Mai2016 11.45 0.03 0.2626970227670753 12.Mai2016 11.42 -0.06 -0.5226480836236934 11.Mai2016 11.48 -0.01 -0.08703220191470844 10.Mai2016 11.49 0.07 0.6129597197898424 09.Mai2016 11.42 -0.06 -0.5226480836236934 06.Mai2016 11.48 0.17 1.5030946065428823 04.Mai2016 11.31 0.04 0.354924578527063 03.Mai2016 11.27 -0.06 -0.529567519858782 02.Mai2016 11.33 -0.06 -0.5267778753292361 29.Apr.2016 11.39 -0.1 -0.8703220191470844 28.Apr.2016 11.49 -0.06 -0.5194805194805194 27.Apr.2016 11.55 0.08 0.6974716652136007 26.Apr.2016 11.47 -0.04 -0.3475238922675934 25.Apr.2016 11.51 -0.04 -0.3463203463203463 22.Apr.2016 11.55 0.03 0.2604166666666667 21.Apr.2016 11.52 0.08 0.6993006993006993 20.Apr.2016 11.44 0.03 0.26292725679228746 19.Apr.2016 11.41 -0.03 -0.26223776223776224 18.Apr.2016 11.44 -0.01 -0.08733624454148471 15.Apr.2016 11.45 0.02 0.17497812773403323 14.Apr.2016 11.43 0 0 13.Apr.2016 11.43 0.1 0.8826125330979699 12.Apr.2016 11.33 0.07 0.6216696269982238 11.Apr.2016 11.26 -0.02 -0.1773049645390071 08.Apr.2016 11.28 -0.03 -0.26525198938992045 07.Apr.2016 11.31 0.01 0.08849557522123894 06.Apr.2016 11.3 -0.03 -0.264783759929391 05.Apr.2016 11.33 0 0 04.Apr.2016 11.33 -0.01 -0.08818342151675485 01.Apr.2016 11.34 -0.01 -0.0881057268722467 31.März2016 11.35 -0.01 -0.0880281690140845 30.März2016 11.36 -0.06 -0.5253940455341506 29.März2016 11.42 0 0 24.März2016 11.42 0 0 23.März2016 11.42 0.01 0.0876424189307625 22.März2016 11.41 -0.01 -0.08756567425569177 21.März2016 11.42 0 0 18.März2016 11.42 0.06 0.528169014084507 17.März2016 11.36 -0.19 -1.645021645021645 16.März2016 11.55 0.03 0.2604166666666667 15.März2016 11.52 0 0 14.März2016 11.52 0.04 0.34843205574912894 11.März2016 11.48 -0.07 -0.6060606060606061 10.März2016 11.55 -0.07 -0.6024096385542169 09.März2016 11.62 0.07 0.6060606060606061 08.März2016 11.55 -0.05 -0.43103448275862066 07.März2016 11.6 0.12 1.0452961672473868 04.März2016 11.48 0.02 0.17452006980802792 03.März2016 11.46 -0.06 -0.5208333333333334 02.März2016 11.52 0.01 0.08688097306689835 01.März2016 11.51 -0.01 -0.08680555555555555 29.Feb.2016 11.52 0 0 26.Feb.2016 11.52 0.07 0.611353711790393 25.Feb.2016 11.45 0.05 0.43859649122807015 24.Feb.2016 11.4 -0.08 -0.6968641114982579 23.Feb.2016 11.48 -0.07 -0.6060606060606061 22.Feb.2016 11.55 0.1 0.8733624454148472 19.Feb.2016 11.45 -0.06 -0.5212858384013901 18.Feb.2016 11.51 0.05 0.4363001745200698 17.Feb.2016 11.46 0.04 0.3502626970227671 16.Feb.2016 11.42 -0.03 -0.26200873362445415 15.Feb.2016 11.45 0.17 1.5070921985815602 12.Feb.2016 11.28 0.04 0.35587188612099646 11.Feb.2016 11.24 -0.12 -1.056338028169014 04.Feb.2016 11.36 -0.11 -0.9590235396687009 03.Feb.2016 11.47 -0.09 -0.7785467128027682 02.Feb.2016 11.56 -0.01 -0.08643042350907519 01.Feb.2016 11.57 -0.11 -0.9417808219178082 29.Jän.2016 11.68 0.16 1.3888888888888888 28.Jän.2016 11.52 -0.02 -0.1733102253032929 27.Jän.2016 11.54 -0.06 -0.5172413793103449 26.Jän.2016 11.6 0.12 1.0452961672473868 25.Jän.2016 11.48 -0.05 -0.4336513443191674 22.Jän.2016 11.53 0.01 0.08680555555555555 21.Jän.2016 11.52 0.11 0.9640666082383874 20.Jän.2016 11.41 -0.06 -0.5231037489102005 19.Jän.2016 11.47 0 0 18.Jän.2016 11.47 0.08 0.7023705004389815 15.Jän.2016 11.39 -0.07 -0.6108202443280978 14.Jän.2016 11.46 -0.15 -1.2919896640826873 13.Jän.2016 11.61 0.05 0.43252595155709345 12.Jän.2016 11.56 0.1 0.8726003490401396 11.Jän.2016 11.46 0.12 1.0582010582010581 08.Jän.2016 11.34 -0.05 -0.43898156277436345 07.Jän.2016 11.39 -0.06 -0.5240174672489083 06.Jän.2016 11.45 -0.11 -0.9515570934256056 05.Jän.2016 11.56 0.06 0.5217391304347826 04.Jän.2016 11.5 -0.07 -0.6050129645635264 31.Dez.2015 11.57 0.1 0.8718395815170009 30.Dez.2015 11.47 0 0 29.Dez.2015 11.47 0.02 0.17467248908296942 28.Dez.2015 11.45 -0.07 -0.6076388888888888 23.Dez.2015 11.52 0.03 0.26109660574412535 22.Dez.2015 11.49 -0.02 -0.1737619461337967 21.Dez.2015 11.51 -0.01 -0.08680555555555555 18.Dez.2015 11.52 0.02 0.17391304347826086 17.Dez.2015 11.5 0.03 0.26155187445510025 16.Dez.2015 11.47 0 0 15.Dez.2015 11.47 0.08 0.7023705004389815 14.Dez.2015 11.39 -0.02 -0.175284837861525 11.Dez.2015 11.41 -0.05 -0.4363001745200698 10.Dez.2015 11.46 -0.07 -0.6071118820468343 09.Dez.2015 11.53 -0.11 -0.9450171821305842 08.Dez.2015 11.64 -0.14 -1.1884550084889642 07.Dez.2015 11.78 0.01 0.08496176720475786 04.Dez.2015 11.77 -0.1 -0.8424599831508003 03.Dez.2015 11.87 -0.27 -2.224052718286656 02.Dez.2015 12.14 0.02 0.16501650165016502 01.Dez.2015 12.12 -0.06 -0.49261083743842365 30.Nov.2015 12.18 0.03 0.24691358024691357 27.Nov.2015 12.15 0.06 0.49627791563275436 26.Nov.2015 12.09 -0.04 -0.3297609233305853 25.Nov.2015 12.13 0.09 0.7475083056478405 24.Nov.2015 12.04 -0.02 -0.16583747927031509 23.Nov.2015 12.06 0.02 0.16611295681063123 20.Nov.2015 12.04 -0.02 -0.16583747927031509 19.Nov.2015 12.06 -0.01 -0.08285004142502071 18.Nov.2015 12.07 0.05 0.415973377703827 17.Nov.2015 12.02 0.05 0.4177109440267335 16.Nov.2015 11.97 0.03 0.25125628140703515 13.Nov.2015 11.94 0.04 0.33613445378151263 12.Nov.2015 11.9 -0.04 -0.33500837520938026 11.Nov.2015 11.94 -0.04 -0.333889816360601 10.Nov.2015 11.98 0.04 0.33500837520938026 09.Nov.2015 11.94 -0.05 -0.4170141784820684 06.Nov.2015 11.99 0.12 1.0109519797809603 05.Nov.2015 11.87 0.03 0.2533783783783784 04.Nov.2015 11.84 0 0 03.Nov.2015 11.84 0.08 0.6802721088435374 02.Nov.2015 11.76 -0.04 -0.3389830508474576 30.Okt.2015 11.8 0.03 0.2548853016142736 29.Okt.2015 11.77 0.15 1.2908777969018932 28.Okt.2015 11.62 0 0 27.Okt.2015 11.62 0.06 0.5190311418685121 26.Okt.2015 11.56 0.07 0.6092254134029591 23.Okt.2015 11.49 0.07 0.6129597197898424 22.Okt.2015 11.42 0.12 1.0619469026548674 21.Okt.2015 11.3 0.08 0.7130124777183601 20.Okt.2015 11.22 -0.03 -0.26666666666666666 19.Okt.2015 11.25 0.05 0.44642857142857145 16.Okt.2015 11.2 -0.04 -0.35587188612099646 15.Okt.2015 11.24 -0.01 -0.08888888888888889 14.Okt.2015 11.25 -0.06 -0.5305039787798409 13.Okt.2015 11.31 -0.02 -0.176522506619594 12.Okt.2015 11.33 0.06 0.5323868677905945 09.Okt.2015 11.27 -0.09 -0.7922535211267606 08.Okt.2015 11.36 0 0 07.Okt.2015 11.36 -0.03 -0.2633889376646181 06.Okt.2015 11.39 -0.01 -0.08771929824561403 05.Okt.2015 11.4 0.15 1.3333333333333333 02.Okt.2015 11.25 -0.1 -0.8810572687224669 01.Okt.2015 11.35 -0.02 -0.1759014951627089 30.Sep.2015 11.37 0 0 29.Sep.2015 11.37 -0.03 -0.2631578947368421 28.Sep.2015 11.4 0.05 0.44052863436123346 25.Sep.2015 11.35 0.15 1.3392857142857142 24.Sep.2015 11.2 -0.03 -0.26714158504007124 23.Sep.2015 11.23 0 0 22.Sep.2015 11.23 0 0 21.Sep.2015 11.23 0.18 1.6289592760180995 18.Sep.2015 11.05 -0.09 -0.8078994614003591 17.Sep.2015 11.14 0 0 16.Sep.2015 11.14 -0.03 -0.26857654431512984 15.Sep.2015 11.17 0.02 0.17937219730941703 14.Sep.2015 11.15 -0.07 -0.6238859180035651 11.Sep.2015 11.22 -0.02 -0.17793594306049823 10.Sep.2015 11.24 0.09 0.8071748878923767 09.Sep.2015 11.15 0.01 0.08976660682226212 08.Sep.2015 11.14 0.05 0.4508566275924256 07.Sep.2015 11.09 -0.03 -0.2697841726618705 04.Sep.2015 11.12 -0.02 -0.17953321364452424 03.Sep.2015 11.14 0.07 0.6323396567299007 02.Sep.2015 11.07 0.03 0.2717391304347826 01.Sep.2015 11.04 0.04 0.36363636363636365 31.Aug.2015 11 0.02 0.18214936247723132 28.Aug.2015 10.98 0.12 1.1049723756906078 27.Aug.2015 10.86 0.15 1.4005602240896358 26.Aug.2015 10.71 -0.04 -0.37209302325581395 25.Aug.2015 10.75 0.15 1.4150943396226414 24.Aug.2015 10.6 -0.37 -3.372835004557885 21.Aug.2015 10.97 -0.13 -1.1711711711711712 20.Aug.2015 11.1 -0.04 -0.3590664272890485 19.Aug.2015 11.14 -0.16 -1.415929203539823 18.Aug.2015 11.3 0.07 0.6233303650934996 17.Aug.2015 11.23 0.01 0.08912655971479501 14.Aug.2015 11.22 0 0 13.Aug.2015 11.22 0.14 1.263537906137184 12.Aug.2015 11.08 -0.45 -3.9028620988725065 11.Aug.2015 11.53 -0.42 -3.514644351464435 10.Aug.2015 11.95 0.02 0.16764459346186086 07.Aug.2015 11.93 0.07 0.5902192242833052 06.Aug.2015 11.86 0.01 0.08438818565400844 05.Aug.2015 11.85 0.12 1.0230179028132993 04.Aug.2015 11.73 0.05 0.4280821917808219 03.Aug.2015 11.68 0.14 1.2131715771230502 31.Juli2015 11.54 -0.18 -1.5358361774744027 30.Juli2015 11.72 0.09 0.7738607050730868 29.Juli2015 11.63 -0.02 -0.17167381974248927 28.Juli2015 11.65 0.11 0.9532062391681109 27.Juli2015 11.54 -0.05 -0.4314063848144953 24.Juli2015 11.59 0.01 0.08635578583765112 23.Juli2015 11.58 -0.04 -0.3442340791738382 22.Juli2015 11.62 0.03 0.25884383088869717 21.Juli2015 11.59 -0.07 -0.6003430531732419 20.Juli2015 11.66 0.06 0.5172413793103449 17.Juli2015 11.6 0.08 0.6944444444444444 16.Juli2015 11.52 -0.02 -0.1733102253032929 15.Juli2015 11.54 0.15 1.3169446883230904 14.Juli2015 11.39 -0.04 -0.34995625546806647 13.Juli2015 11.43 0.12 1.0610079575596818 10.Juli2015 11.31 -0.08 -0.7023705004389815 09.Juli2015 11.39 -0.04 -0.34995625546806647 08.Juli2015 11.43 -0.03 -0.2617801047120419 07.Juli2015 11.46 0.02 0.17482517482517482 06.Juli2015 11.44 0.04 0.3508771929824561 03.Juli2015 11.4 -0.03 -0.26246719160104987 02.Juli2015 11.43 -0.01 -0.08741258741258741 01.Juli2015 11.44 0.17 1.5084294587400178 30.Juni2015 11.27 0 0 29.Juni2015 11.27 -0.03 -0.26548672566371684 26.Juni2015 11.3 -0.06 -0.528169014084507 25.Juni2015 11.36 0.04 0.35335689045936397 24.Juni2015 11.32 0.11 0.9812667261373773 22.Juni2015 11.21 0.06 0.5381165919282511 19.Juni2015 11.15 0.06 0.5410279531109107 18.Juni2015 11.09 -0.12 -1.0704727921498662 17.Juni2015 11.21 -0.04 -0.35555555555555557 16.Juni2015 11.25 -0.05 -0.4424778761061947 15.Juni2015 11.3 0.08 0.7130124777183601 12.Juni2015 11.22 -0.15 -1.3192612137203166 11.Juni2015 11.37 0.18 1.6085790884718498 10.Juni2015 11.19 -0.04 -0.3561887800534283 09.Juni2015 11.23 -0.09 -0.7950530035335689 08.Juni2015 11.32 -0.14 -1.2216404886561956 05.Juni2015 11.46 0.16 1.415929203539823 04.Juni2015 11.3 0.01 0.08857395925597875 03.Juni2015 11.29 0 0 02.Juni2015 11.29 -0.13 -1.138353765323993 01.Juni2015 11.42 0.09 0.794351279788173 29.Mai2015 11.33 -0.16 -1.392515230635335 28.Mai2015 11.49 -0.03 -0.2604166666666667 27.Mai2015 11.52 0.05 0.43591979075850046 26.Mai2015 11.47 0.06 0.5258545135845749 22.Mai2015 11.41 0.06 0.5286343612334802 21.Mai2015 11.35 0.05 0.4424778761061947 20.Mai2015 11.3 0.04 0.3552397868561279 19.Mai2015 11.26 0.17 1.532912533814247 18.Mai2015 11.09 0.01 0.09025270758122744 15.Mai2015 11.08 0.07 0.6357856494096276 13.Mai2015 11.01 -0.04 -0.36199095022624433 12.Mai2015 11.05 -0.09 -0.8078994614003591 11.Mai2015 11.14 0.11 0.9972801450589301 08.Mai2015 11.03 0.1 0.9149130832570905 07.Mai2015 10.93 0.03 0.27522935779816515 06.Mai2015 10.9 -0.2 -1.8018018018018018 05.Mai2015 11.1 0.01 0.09017132551848513 04.Mai2015 11.09 -0.1 -0.8936550491510277 30.Apr.2015 11.19 -0.05 -0.44483985765124556 29.Apr.2015 11.24 -0.12 -1.056338028169014 28.Apr.2015 11.36 0.02 0.1763668430335097 27.Apr.2015 11.34 -0.02 -0.176056338028169 24.Apr.2015 11.36 -0.11 -0.9590235396687009 23.Apr.2015 11.47 0 0 22.Apr.2015 11.47 0.07 0.6140350877192983 21.Apr.2015 11.4 0.07 0.617828773168579 20.Apr.2015 11.33 -0.02 -0.1762114537444934 17.Apr.2015 11.35 -0.09 -0.7867132867132867 16.Apr.2015 11.44 -0.07 -0.6081668114682884 15.Apr.2015 11.51 0.03 0.2613240418118467 14.Apr.2015 11.48 -0.06 -0.5199306759098787 13.Apr.2015 11.54 -0.01 -0.08658008658008658 10.Apr.2015 11.55 0.1 0.8733624454148472 09.Apr.2015 11.45 0.14 1.237842617152962 08.Apr.2015 11.31 -0.01 -0.08833922261484099 07.Apr.2015 11.32 0.04 0.3546099290780142 02.Apr.2015 11.28 -0.11 -0.9657594381035997 01.Apr.2015 11.39 -0.05 -0.4370629370629371 31.März2015 11.44 0.1 0.8818342151675485 30.März2015 11.34 0.07 0.6211180124223602 27.März2015 11.27 0.02 0.17777777777777778 26.März2015 11.25 0 0 25.März2015 11.25 0.05 0.44642857142857145 24.März2015 11.2 -0.16 -1.408450704225352 23.März2015 11.36 -0.11 -0.9590235396687009 20.März2015 11.47 -0.17 -1.4604810996563573 19.März2015 11.64 -0.04 -0.3424657534246575 18.März2015 11.68 -0.03 -0.2561912894961571 17.März2015 11.71 0.01 0.08547008547008547 16.März2015 11.7 0.01 0.0855431993156544 13.März2015 11.69 0.06 0.5159071367153912 12.März2015 11.63 -0.07 -0.5982905982905983 11.März2015 11.7 0.14 1.2110726643598615 10.März2015 11.56 0.11 0.9606986899563319 09.März2015 11.45 0.03 0.2626970227670753 06.März2015 11.42 0.16 1.4209591474245116 05.März2015 11.26 0.11 0.9865470852017937 04.März2015 11.15 0.04 0.36003600360036003 03.März2015 11.11 0.01 0.09009009009009009 02.März2015 11.1 0.11 1.0009099181073704 27.Feb.2015 10.99 -0.07 -0.6329113924050633 26.Feb.2015 11.06 0.06 0.5454545454545454 25.Feb.2015 11 -0.03 -0.271985494106981 24.Feb.2015 11.03 0.06 0.5469462169553327 23.Feb.2015 10.97 -- -- 17.Feb.2015 10.77 -0.02 -0.18535681186283595 16.Feb.2015 10.79 -0.03 -0.27726432532347506 13.Feb.2015 10.82 0.01 0.09250693802035152 12.Feb.2015 10.81 0.02 0.18535681186283595 11.Feb.2015 10.79 0.03 0.2788104089219331 10.Feb.2015 10.76 0.02 0.186219739292365 09.Feb.2015 10.74 -0.07 -0.6475485661424607 06.Feb.2015 10.81 0.04 0.3714020427112349 05.Feb.2015 10.77 0.03 0.27932960893854747 04.Feb.2015 10.74 0.1 0.9398496240601504 03.Feb.2015 10.64 -0.08 -0.746268656716418 02.Feb.2015 10.72 -0.02 -0.186219739292365 30.Jän.2015 10.74 0.1 0.9398496240601504 29.Jän.2015 10.64 0.17 1.6236867239732569 28.Jän.2015 10.47 0.07 0.6730769230769231 27.Jän.2015 10.4 0.08 0.7751937984496124 26.Jän.2015 10.32 0.26 2.584493041749503 23.Jän.2015 10.06 0.09 0.9027081243731193 22.Jän.2015 9.97 0.08 0.8088978766430738 21.Jän.2015 9.89 -0.14 -1.3958125623130608 20.Jän.2015 10.03 -0.02 -0.19900497512437812 19.Jän.2015 10.05 0.18 1.8237082066869301 16.Jän.2015 9.87 -0.38 -3.707317073170732 15.Jän.2015 10.25 -1.61 -13.57504215851602 14.Jän.2015 11.86 -0.04 -0.33613445378151263 13.Jän.2015 11.9 0.11 0.9329940627650551 12.Jän.2015 11.79 -0.04 -0.33812341504649196 09.Jän.2015 11.83 0 0 08.Jän.2015 11.83 -0.02 -0.16877637130801687 07.Jän.2015 11.85 0.04 0.3386960203217612 06.Jän.2015 11.81 0.03 0.2546689303904924 05.Jän.2015 11.78 0.07 0.5977796754910333 02.Jän.2015 11.71 0.02 0.1710863986313088 31.Dez.2014 11.69 0.02 0.1713796058269066 30.Dez.2014 11.67 0.04 0.34393809114359414 29.Dez.2014 11.63 -- -- 23.Dez.2014 11.65 0.06 0.5176876617773943 22.Dez.2014 11.59 0.03 0.25951557093425603 19.Dez.2014 11.56 -0.02 -0.17271157167530224 18.Dez.2014 11.58 0.16 1.4010507880910683 17.Dez.2014 11.42 0.03 0.2633889376646181 16.Dez.2014 11.39 -0.09 -0.7839721254355401 15.Dez.2014 11.48 0.01 0.08718395815170009 12.Dez.2014 11.47 -0.05 -0.4340277777777778 11.Dez.2014 11.52 -0.02 -0.1733102253032929 10.Dez.2014 11.54 -0.01 -0.08658008658008658 09.Dez.2014 11.55 -0.13 -1.1130136986301369 08.Dez.2014 11.68 -0.04 -0.3412969283276451 05.Dez.2014 11.72 0.11 0.9474590869939707 04.Dez.2014 11.61 -0.1 -0.8539709649871904 03.Dez.2014 11.71 0.08 0.6878761822871883 02.Dez.2014 11.63 0.12 1.0425716768027802 01.Dez.2014 11.51 -0.02 -0.17346053772766695 28.Nov.2014 11.53 0 0 27.Nov.2014 11.53 0.03 0.2608695652173913 26.Nov.2014 11.5 -0.03 -0.26019080659150046 25.Nov.2014 11.53 -0.01 -0.08665511265164645 24.Nov.2014 11.54 -0.04 -0.3454231433506045 21.Nov.2014 11.58 0.12 1.0471204188481675 20.Nov.2014 11.46 0 0 19.Nov.2014 11.46 -0.04 -0.34782608695652173 18.Nov.2014 11.5 -0.03 -0.26019080659150046 17.Nov.2014 11.53 -0.03 -0.25951557093425603 14.Nov.2014 11.56 0.05 0.43440486533449174 13.Nov.2014 11.51 -0.01 -0.08680555555555555 12.Nov.2014 11.52 -0.03 -0.2597402597402597 11.Nov.2014 11.55 0.01 0.08665511265164645 10.Nov.2014 11.54 0.01 0.08673026886383348 07.Nov.2014 11.53 -0.02 -0.17316017316017315 06.Nov.2014 11.55 0.05 0.43478260869565216 05.Nov.2014 11.5 0.02 0.17421602787456447 04.Nov.2014 11.48 -0.01 -0.08703220191470844 03.Nov.2014 11.49 0.02 0.17436791630340018 31.Okt.2014 11.47 0.1 0.8795074758135444 30.Okt.2014 11.37 0.12 1.0666666666666667 29.Okt.2014 11.25 -0.01 -0.08880994671403197 28.Okt.2014 11.26 -0.01 -0.08873114463176575 27.Okt.2014 11.27 -0.02 -0.1771479185119575 24.Okt.2014 11.29 -0.02 -0.1768346595932803 23.Okt.2014 11.31 0.02 0.1771479185119575 22.Okt.2014 11.29 0.07 0.6238859180035651 21.Okt.2014 11.22 0.05 0.4476275738585497 20.Okt.2014 11.17 -0.01 -0.08944543828264759 17.Okt.2014 11.18 0.01 0.08952551477170993 16.Okt.2014 11.17 -0.01 -0.08944543828264759 15.Okt.2014 11.18 -0.11 -0.9743135518157662 14.Okt.2014 11.29 0.01 0.08865248226950355 13.Okt.2014 11.28 -0.05 -0.44130626654898497 10.Okt.2014 11.33 0.06 0.5323868677905945 09.Okt.2014 11.27 -0.06 -0.529567519858782 08.Okt.2014 11.33 -0.01 -0.08818342151675485 07.Okt.2014 11.34 -0.07 -0.6134969325153374 06.Okt.2014 11.41 0.03 0.26362038664323373 03.Okt.2014 11.38 0.21 1.8800358102059087 29.Sep.2014 11.17 -0.06 -0.5342831700801425 26.Sep.2014 11.23 0.04 0.3574620196604111 25.Sep.2014 11.19 0.03 0.26881720430107525 24.Sep.2014 11.16 0.09 0.8130081300813008 23.Sep.2014 11.07 -0.01 -0.09025270758122744 22.Sep.2014 11.08 -0.01 -0.09017132551848513 19.Sep.2014 11.09 0.04 0.36199095022624433 18.Sep.2014 11.05 0.02 0.1813236627379873 17.Sep.2014 11.03 0.03 0.2727272727272727 16.Sep.2014 11 -0.01 -0.09082652134423251 15.Sep.2014 11.01 0.01 0.09090909090909091 12.Sep.2014 11 -0.07 -0.6323396567299007 11.Sep.2014 11.07 -0.03 -0.2702702702702703 10.Sep.2014 11.1 0.02 0.18050541516245489 09.Sep.2014 11.08 0.04 0.36231884057971014 08.Sep.2014 11.04 0.1 0.9140767824497258 05.Sep.2014 10.94 -0.01 -0.091324200913242 04.Sep.2014 10.95 0.11 1.014760147601476 03.Sep.2014 10.84 -0.01 -0.09216589861751152 02.Sep.2014 10.85 0.06 0.5560704355885079 01.Sep.2014 10.79 -0.01 -0.09259259259259259 29.Aug.2014 10.8 0.01 0.09267840593141798 28.Aug.2014 10.79 -0.01 -0.09259259259259259 27.Aug.2014 10.8 0.01 0.09267840593141798 26.Aug.2014 10.79 0.08 0.7469654528478058 25.Aug.2014 10.71 -0.02 -0.1863932898415657 22.Aug.2014 10.73 -0.01 -0.0931098696461825 21.Aug.2014 10.74 0 0 20.Aug.2014 10.74 0.09 0.8450704225352113 19.Aug.2014 10.65 -0.03 -0.2808988764044944 18.Aug.2014 10.68 0.06 0.5649717514124294 14.Aug.2014 10.62 -0.01 -0.09407337723424271 13.Aug.2014 10.63 -0.02 -0.18779342723004694 12.Aug.2014 10.65 0.02 0.18814675446848542 11.Aug.2014 10.63 0.01 0.09416195856873823 08.Aug.2014 10.62 -0.03 -0.28169014084507044 07.Aug.2014 10.65 0 0 06.Aug.2014 10.65 -0.04 -0.37418147801683815 05.Aug.2014 10.69 0.11 1.0396975425330812 04.Aug.2014 10.58 0 0 01.Aug.2014 10.58 -0.02 -0.18867924528301888 31.Juli2014 10.6 -0.02 -0.18832391713747645 30.Juli2014 10.62 0.05 0.47303689687795647 29.Juli2014 10.57 0.04 0.3798670465337132 28.Juli2014 10.53 0.01 0.09505703422053231 25.Juli2014 10.52 0.03 0.2859866539561487 24.Juli2014 10.49 0.01 0.09541984732824428 23.Juli2014 10.48 0.02 0.19120458891013384 22.Juli2014 10.46 0.05 0.4803073967339097 21.Juli2014 10.41 0 0 18.Juli2014 10.41 0.01 0.09615384615384616 17.Juli2014 10.4 0 0 16.Juli2014 10.4 0.07 0.6776379477250726 15.Juli2014 10.33 0.01 0.09689922480620156 14.Juli2014 10.32 -0.02 -0.19342359767891681 11.Juli2014 10.34 0 0 10.Juli2014 10.34 0 0 09.Juli2014 10.34 0.01 0.0968054211035818 08.Juli2014 10.33 -0.01 -0.09671179883945841 07.Juli2014 10.34 0 0 04.Juli2014 10.34 0.02 0.1937984496124031 03.Juli2014 10.32 0.06 0.5847953216374269 02.Juli2014 10.26 0.01 0.0975609756097561 01.Juli2014 10.25 -0.02 -0.19474196689386564 30.Juni2014 10.27 -0.01 -0.09727626459143969 27.Juni2014 10.28 -0.02 -0.1941747572815534 26.Juni2014 10.3 0.04 0.3898635477582846 25.Juni2014 10.26 -0.01 -0.09737098344693282 24.Juni2014 10.27 -0.03 -0.2912621359223301 20.Juni2014 10.3 0.05 0.4878048780487805 19.Juni2014 10.25 -0.04 -0.38872691933916426 18.Juni2014 10.29 -0.04 -0.3872216844143272 17.Juni2014 10.33 0.01 0.09689922480620156 16.Juni2014 10.32 -0.02 -0.19342359767891681 13.Juni2014 10.34 0.01 0.0968054211035818 12.Juni2014 10.33 0.02 0.19398642095053345 11.Juni2014 10.31 -0.01 -0.09689922480620156 10.Juni2014 10.32 0.11 1.0773751224289911 06.Juni2014 10.21 -0.01 -0.09784735812133072 05.Juni2014 10.22 0 0 04.Juni2014 10.22 0 0 03.Juni2014 10.22 0 0 02.Juni2014 10.22 -0.01 -0.09775171065493646 30.Mai2014 10.23 0.02 0.1958863858961802 28.Mai2014 10.21 0 0 27.Mai2014 10.21 -0.01 -0.09784735812133072 26.Mai2014 10.22 -0.01 -0.09775171065493646 23.Mai2014 10.23 0.01 0.09784735812133072 22.Mai2014 10.22 0.01 0.0979431929480901 21.Mai2014 10.21 0.03 0.29469548133595286 20.Mai2014 10.18 0 0 19.Mai2014 10.18 0.01 0.09832841691248771 16.Mai2014 10.17 -0.03 -0.29411764705882354 15.Mai2014 10.2 0.03 0.2949852507374631 14.Mai2014 10.17 0.04 0.39486673247778875 13.Mai2014 10.13 0.01 0.09881422924901186 12.Mai2014 10.12 0.02 0.19801980198019803 09.Mai2014 10.1 0.06 0.5976095617529881 08.Mai2014 10.04 0.04 0.4 07.Mai2014 10 0.01 0.1001001001001001 06.Mai2014 9.99 -0.02 -0.1998001998001998 05.Mai2014 10.01 -0.04 -0.39800995024875624 02.Mai2014 10.05 0.03 0.2994011976047904 30.Apr.2014 10.02 -0.03 -0.29850746268656714 29.Apr.2014 10.05 0.04 0.3996003996003996 28.Apr.2014 10.01 -0.01 -0.0998003992015968 25.Apr.2014 10.02 -0.03 -0.29850746268656714 24.Apr.2014 10.05 -0.01 -0.09940357852882704 23.Apr.2014 10.06 -0.03 -0.29732408325074333 22.Apr.2014 10.09 0.03 0.2982107355864811 17.Apr.2014 10.06 0.02 0.199203187250996 16.Apr.2014 10.04 0 0 15.Apr.2014 10.04 0.01 0.09970089730807577 14.Apr.2014 10.03 0.02 0.1998001998001998 11.Apr.2014 10.01 -0.03 -0.29880478087649404 10.Apr.2014 10.04 -0.04 -0.3968253968253968 09.Apr.2014 10.08 -0.04 -0.3952569169960474 08.Apr.2014 10.12 -0.01 -0.09871668311944719 07.Apr.2014 10.13 -0.05 -0.4911591355599214 04.Apr.2014 10.18 0.02 0.1968503937007874 03.Apr.2014 10.16 0.06 0.594059405940594 02.Apr.2014 10.1 0.04 0.3976143141153082 01.Apr.2014 10.06 0.01 0.09950248756218906 31.März2014 10.05 -0.04 -0.39643211100099107 28.März2014 10.09 0.02 0.19860973187686196 27.März2014 10.07 -0.01 -0.0992063492063492 26.März2014 10.08 0 0 25.März2014 10.08 -0.02 -0.19801980198019803 24.März2014 10.1 0.05 0.4975124378109453 21.März2014 10.05 -0.02 -0.19860973187686196 20.März2014 10.07 0.07 0.7 19.März2014 10 -0.02 -0.1996007984031936 18.März2014 10.02 0.01 0.0999000999000999 17.März2014 10.01 -0.01 -0.0998003992015968 14.März2014 10.02 -0.04 -0.3976143141153082 13.März2014 10.06 -0.04 -0.39603960396039606 12.März2014 10.1 -0.04 -0.39447731755424065 11.März2014 10.14 0.01 0.09871668311944719 10.März2014 10.13 -0.05 -0.4911591355599214 07.März2014 10.18 -0.04 -0.3913894324853229 06.März2014 10.22 -0.02 -0.1953125 05.März2014 10.24 0.03 0.2938295788442703 04.März2014 10.21 0.04 0.39331366764995085 03.März2014 10.17 -0.02 -0.19627085377821393 28.Feb.2014 10.19 -0.11 -1.0679611650485437 27.Feb.2014 10.3 0.05 0.4878048780487805 26.Feb.2014 10.25 0.01 0.09765625 25.Feb.2014 10.24 -0.09 -0.8712487899322362 24.Feb.2014 10.33 0.03 0.2912621359223301 21.Feb.2014 10.3 -0.06 -0.5791505791505791 20.Feb.2014 10.36 -0.03 -0.28873917228103946 19.Feb.2014 10.39 -0.01 -0.09615384615384616 18.Feb.2014 10.4 -0.05 -0.4784688995215311 17.Feb.2014 10.45 -0.01 -0.09560229445506692 14.Feb.2014 10.46 0 0 13.Feb.2014 10.46 -0.11 -1.0406811731315042 12.Feb.2014 10.57 0.08 0.7626310772163966 11.Feb.2014 10.49 -0.02 -0.19029495718363462 10.Feb.2014 10.51 -0.05 -0.4734848484848485 07.Feb.2014 10.56 0.03 0.2849002849002849 06.Feb.2014 10.53 -0.07 -0.660377358490566 05.Feb.2014 10.6 0.05 0.47393364928909953 04.Feb.2014 10.55 -- -- 29.Jän.2014 10.48 -0.03 -0.285442435775452 28.Jän.2014 10.51 0.07 0.6704980842911877 27.Jän.2014 10.44 -0.03 -0.28653295128939826 24.Jän.2014 10.47 -0.09 -0.8522727272727273 23.Jän.2014 10.56 -0.11 -1.0309278350515463 22.Jän.2014 10.67 -0.03 -0.2803738317757009 21.Jän.2014 10.7 0.02 0.18726591760299627 20.Jän.2014 10.68 0.03 0.28169014084507044 17.Jän.2014 10.65 0.02 0.18814675446848542 16.Jän.2014 10.63 -0.05 -0.4681647940074906 15.Jän.2014 10.68 0.09 0.8498583569405099 14.Jän.2014 10.59 0.01 0.0945179584120983 13.Jän.2014 10.58 0.02 0.1893939393939394 10.Jän.2014 10.56 -0.09 -0.8450704225352113 09.Jän.2014 10.65 0 0 08.Jän.2014 10.65 0.02 0.18814675446848542 07.Jän.2014 10.63 0.05 0.4725897920604915 06.Jän.2014 10.58 0.03 0.2843601895734597 03.Jän.2014 10.55 0.03 0.28517110266159695 02.Jän.2014 10.52 0.13 1.2512030798845044 31.Dez.2013 10.39 0.04 0.3864734299516908 30.Dez.2013 10.35 0.04 0.3879728419010669 27.Dez.2013 10.31 -0.09 -0.8653846153846154 23.Dez.2013 10.4 -0.01 -0.09606147934678194 20.Dez.2013 10.41 0 0 19.Dez.2013 10.41 0.11 1.0679611650485437 18.Dez.2013 10.3 -0.02 -0.1937984496124031 17.Dez.2013 10.32 0.01 0.09699321047526673 16.Dez.2013 10.31 -0.03 -0.2901353965183752 13.Dez.2013 10.34 0.05 0.4859086491739553 12.Dez.2013 10.29 0.01 0.09727626459143969 11.Dez.2013 10.28 -0.01 -0.09718172983479106 10.Dez.2013 10.29 -0.07 -0.6756756756756757 09.Dez.2013 10.36 -0.08 -0.7662835249042146 06.Dez.2013 10.44 0.02 0.19193857965451055 05.Dez.2013 10.42 -0.07 -0.667302192564347 04.Dez.2013 10.49 0.01 0.09541984732824428 03.Dez.2013 10.48 -0.04 -0.38022813688212925 02.Dez.2013 10.52 0.06 0.5736137667304015 29.Nov.2013 10.46 -0.01 -0.09551098376313276 28.Nov.2013 10.47 -0.02 -0.19065776930409914 27.Nov.2013 10.49 -0.05 -0.47438330170777987 26.Nov.2013 10.54 -0.01 -0.0947867298578199 25.Nov.2013 10.55 -0.02 -0.1892147587511826 22.Nov.2013 10.57 -0.03 -0.2830188679245283 21.Nov.2013 10.6 0.04 0.3787878787878788 20.Nov.2013 10.56 -0.03 -0.28328611898017 19.Nov.2013 10.59 0.05 0.47438330170777987 18.Nov.2013 10.54 -0.03 -0.28382213812677387 15.Nov.2013 10.57 -0.02 -0.18885741265344666 14.Nov.2013 10.59 -0.03 -0.2824858757062147 13.Nov.2013 10.62 0.03 0.28328611898017 12.Nov.2013 10.59 -0.04 -0.37629350893697083 11.Nov.2013 10.63 -0.01 -0.09398496240601503 08.Nov.2013 10.64 0.02 0.18832391713747645 07.Nov.2013 10.62 0.11 1.0466222645099905 06.Nov.2013 10.51 -0.03 -0.2846299810246679 05.Nov.2013 10.54 0.02 0.19011406844106463 04.Nov.2013 10.52 0.08 0.7662835249042146 31.Okt.2013 10.44 0.09 0.8695652173913043 30.Okt.2013 10.35 0.03 0.29069767441860467 29.Okt.2013 10.32 0 0 28.Okt.2013 10.32 0.01 0.09699321047526673 25.Okt.2013 10.31 0.04 0.3894839337877313 24.Okt.2013 10.27 0 0 23.Okt.2013 10.27 -0.07 -0.6769825918762089 22.Okt.2013 10.34 -0.05 -0.48123195380173245 21.Okt.2013 10.39 0.03 0.28957528957528955 18.Okt.2013 10.36 0.02 0.19342359767891681 17.Okt.2013 10.34 -0.12 -1.147227533460803 16.Okt.2013 10.46 -0.02 -0.19083969465648856 15.Okt.2013 10.48 0.11 1.0607521697203472 14.Okt.2013 10.37 -0.02 -0.19249278152069296 11.Okt.2013 10.39 -0.01 -0.09615384615384616 10.Okt.2013 10.4 0 0 09.Okt.2013 10.4 0.09 0.8729388942774006 08.Okt.2013 10.31 -0.01 -0.09689922480620156 07.Okt.2013 10.32 0.01 0.09699321047526673 04.Okt.2013 10.31 0.04 0.3894839337877313 03.Okt.2013 10.27 0.01 0.09746588693957114 02.Okt.2013 10.26 -0.05 -0.48496605237633367 01.Okt.2013 10.31 -0.03 -0.2901353965183752 30.Sep.2013 10.34 0.07 0.6815968841285297 27.Sep.2013 10.27 -0.06 -0.5808325266214908 26.Sep.2013 10.33 -0.02 -0.1932367149758454 25.Sep.2013 10.35 0 0 24.Sep.2013 10.35 0.01 0.09671179883945841 23.Sep.2013 10.34 0.02 0.1937984496124031 20.Sep.2013 10.32 -0.02 -0.19342359767891681 19.Sep.2013 10.34 -0.14 -1.3358778625954197 18.Sep.2013 10.48 -0.01 -0.09532888465204957 17.Sep.2013 10.49 0.01 0.09541984732824428 16.Sep.2013 10.48 -0.07 -0.6635071090047393 13.Sep.2013 10.55 0.02 0.1899335232668566 12.Sep.2013 10.53 0.01 0.09505703422053231 11.Sep.2013 10.52 -- -- BGF China Bond Fund Fondsauflegung 11-Sep.-2013 Monatsultimo Monatliche Rendite 30.Sep.2013 -1.711027 31.Okt.2013 0.967118 30.Nov.2013 0.191571 31.Dez.2013 -0.669216 31.Jän.2014 0.866218 28.Feb.2014 -2.767176 31.März2014 -1.373896 30.Apr.2014 -0.298507 31.Mai2014 2.095808 30.Juni2014 0.391007 31.Juli2014 3.213242 31.Aug.2014 1.886792 30.Sep.2014 3.425926 31.Okt.2014 2.685765 30.Nov.2014 0.523104 31.Dez.2014 1.387684 31.Jän.2015 -8.126604 28.Feb.2015 2.327747 31.März2015 4.094631 30.Apr.2015 -2.185315 31.Mai2015 1.251117 30.Juni2015 -0.529568 31.Juli2015 2.395741 31.Aug.2015 -4.679376 30.Sep.2015 3.363636 31.Okt.2015 3.781882 30.Nov.2015 3.220339 31.Dez.2015 -5.00821 31.Jän.2016 0.950735 29.Feb.2016 -1.369863 31.März2016 -1.475694 30.Apr.2016 0.352423 31.Mai2016 2.3705 30.Juni2016 -1.457976 31.Juli2016 1.305483 31.Aug.2016 1.975945 30.Sep.2016 -0.84246 31.Okt.2016 0.679694 30.Nov.2016 -0.421941 31.Dez.2016 -1.694915 31.Jän.2017 0.603448 28.Feb.2017 1.628106 31.März2017 -0.084317 30.Apr.2017 -1.097046 31.Mai2017 1.706485 30.Juni2017 -0.922819 31.Juli2017 3.302286 31.Aug.2017 2.213115 30.Sep.2017 0 31.Okt.2017 3.368083 30.Nov.2017 -0.465477 31.Dez.2017 1.01325 31.Jän.2018 -0.540123 28.Feb.2018 0.853375 31.März2018 1.923077 30.Apr.2018 3.396226 31.Mai2018 -2.335766 30.Juni2018 -3.139013 31.Juli2018 -1.929012 31.Aug.2018 -2.124312 30.Sep.2018 0.96463 31.Okt.2018 1.592357 30.Nov.2018 -0.07837 31.Dez.2018 0.54902 31.Jän.2019 4.524181 28.Feb.2019 1.19403 31.März2019 1.327434 30.Apr.2019 2.547307 31.Mai2019 -3.619588 30.Juni2019 -1.178203 31.Juli2019 1.71386 31.Aug.2019 -3.882784 30.Sep.2019 1.448171 31.Okt.2019 1.202104 30.Nov.2019 2.152932 31.Dez.2019 -2.034884 31.Jän.2020 0.667656 29.Feb.2020 0.515844 31.März2020 -3.29912 30.Apr.2020 1.5163 31.Mai2020 -0.970874 30.Juni2020 1.73454 31.Juli2020 -1.334322 31.Aug.2020 1.953418 30.Sep.2020 2.726603 31.Okt.2020 1.721664 30.Nov.2020 0.77574 31.Dez.2020 -0.419874 31.Jän.2021 2.037948 28.Feb.2021 1.30854 31.März2021 2.447315 30.Apr.2021 -1.791639 31.Mai2021 1.013514 30.Juni2021 1.337793 31.Juli2021 -2.178218 31.Aug.2021 2.091768 30.Sep.2021 0.594845 31.Okt.2021 -3.088042 30.Nov.2021 0.474576 31.Dez.2021 -0.202429 31.Jän.2022 0.946586 28.Feb.2022 -1.74146 31.März2022 -1.022495 30.Apr.2022 1.170799 31.Mai2022 -1.225323 30.Juni2022 -1.171606 31.Juli2022 -1.25523 31.Aug.2022 0.211864 30.Sep.2022 -4.157858 31.Okt.2022 -2.720588 30.Nov.2022 -1.058201 31.Dez.2022 0.381971 31.Jän.2023 3.805175 28.Feb.2023 -1.246334 31.März2023 -1.855976 30.Apr.2023 -2.571861 31.Mai2023 -1.164596 30.Juni2023 -3.299293 31.Juli2023 -1.299756 31.Aug.2023 -1.069959 30.Sep.2023 3.078203 31.Okt.2023 -1.694915 30.Nov.2023 0.164204 31.Dez.2023 -3.196721 31.Jän.2024 2.370872 29.Feb.2024 3.308519