BGF China Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die außerhalb des Kernlands Chinas begeben oder gehandelt werden und auf Renminbi und Renminbi Barwerte lauten.
Fondsvermögen
RMB 20 647 840 027,63
Auflegung Anteilsklasse
11.Sep.2013
Auflegungsdatum des Fonds
11.Nov.2011
Währung der Reihe
CHF
Basiswährung
CNH
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
1Y China Household Savings Deposits Rate Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,03%
ISIN
LU0969580058
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
CHF 5 000,00
Mindestsumme bei Folgeanlagen
CHF 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
China Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGRMA2C
SEDOL
BCZRQF6
29-Feb.-2024
BGF China Bond Fund
Inception Date
11.Sep.2013
Fund Holdings as of
-
Total Net Assets
CHF 1 686 646,64
Number of Securities
472,00
Shares Outstanding
132 220,04
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
12.76
-0.05
-0.39032006245121
27.März2024
12.81
0.03
0.2347417840375587
26.März2024
12.78
0.08
0.6299212598425197
25.März2024
12.7
0.03
0.23677979479084452
22.März2024
12.67
-0.1
-0.7830853563038371
21.März2024
12.77
0.1
0.7892659826361483
20.März2024
12.67
0.05
0.39619651347068147
19.März2024
12.62
0.01
0.07930214115781126
18.März2024
12.61
0.05
0.3980891719745223
15.März2024
12.56
0
0
14.März2024
12.56
0.06
0.48
13.März2024
12.5
-0.04
-0.3189792663476874
12.März2024
12.54
-0.01
-0.0796812749003984
11.März2024
12.55
0.06
0.4803843074459568
08.März2024
12.49
-0.05
-0.39872408293460926
07.März2024
12.54
-0.03
-0.2386634844868735
06.März2024
12.57
0.01
0.07961783439490445
05.März2024
12.56
-0.01
-0.07955449482895784
04.März2024
12.57
-0.02
-0.15885623510722796
01.März2024
12.59
0.1
0.800640512409928
29.Feb.2024
12.49
0
0
28.Feb.2024
12.49
0.01
0.08012820512820513
27.Feb.2024
12.48
-0.01
-0.08006405124099279
26.Feb.2024
12.49
0.02
0.16038492381716118
23.Feb.2024
12.47
-0.02
-0.16012810248198558
22.Feb.2024
12.49
0.01
0.08012820512820513
21.Feb.2024
12.48
0.03
0.24096385542168675
20.Feb.2024
12.45
0
0
19.Feb.2024
12.45
0.13
1.0551948051948052
08.Feb.2024
12.32
0.04
0.3257328990228013
07.Feb.2024
12.28
-0.02
-0.16260162601626016
06.Feb.2024
12.3
0.05
0.40816326530612246
05.Feb.2024
12.25
0.09
0.7401315789473685
02.Feb.2024
12.16
0
0
01.Feb.2024
12.16
0.07
0.5789909015715468
31.Jän.2024
12.09
-0.06
-0.49382716049382713
30.Jän.2024
12.15
0
0
29.Jän.2024
12.15
0.02
0.16488046166529266
26.Jän.2024
12.13
-0.06
-0.4922067268252666
25.Jän.2024
12.19
0.02
0.16433853738701726
24.Jän.2024
12.17
-0.07
-0.5718954248366013
23.Jän.2024
12.24
0.08
0.6578947368421053
22.Jän.2024
12.16
0.01
0.0823045267489712
19.Jän.2024
12.15
0.03
0.24752475247524752
18.Jän.2024
12.12
0.04
0.33112582781456956
17.Jän.2024
12.08
0.06
0.49916805324459235
16.Jän.2024
12.02
0.03
0.25020850708924103
15.Jän.2024
11.99
0.07
0.587248322147651
12.Jän.2024
11.92
-0.06
-0.5008347245409015
11.Jän.2024
11.98
0.05
0.4191114836546521
10.Jän.2024
11.93
0.01
0.08389261744966443
09.Jän.2024
11.92
0.03
0.2523128679562658
08.Jän.2024
11.89
-0.02
-0.16792611251049538
05.Jän.2024
11.91
-0.02
-0.16764459346186086
04.Jän.2024
11.93
-0.03
-0.2508361204013378
03.Jän.2024
11.96
0.05
0.41981528127623846
02.Jän.2024
11.91
0.1
0.8467400508044031
29.Dez.2023
11.81
0.01
0.0847457627118644
28.Dez.2023
11.8
-0.12
-1.0067114093959733
27.Dez.2023
11.92
-0.04
-0.33444816053511706
22.Dez.2023
11.96
-0.07
-0.5818786367414797
21.Dez.2023
12.03
-0.04
-0.33140016570008285
20.Dez.2023
12.07
-0.02
-0.1654259718775848
19.Dez.2023
12.09
-0.08
-0.657354149548069
18.Dez.2023
12.17
0
0
15.Dez.2023
12.17
0
0
14.Dez.2023
12.17
0.01
0.08223684210526316
13.Dez.2023
12.16
-0.01
-0.08216926869350863
12.Dez.2023
12.17
-0.03
-0.2459016393442623
11.Dez.2023
12.2
0
0
08.Dez.2023
12.2
-0.02
-0.16366612111292964
07.Dez.2023
12.22
0.08
0.6589785831960461
06.Dez.2023
12.14
-0.01
-0.0823045267489712
05.Dez.2023
12.15
-0.02
-0.16433853738701726
04.Dez.2023
12.17
-0.02
-0.16406890894175555
01.Dez.2023
12.19
-0.01
-0.08196721311475409
30.Nov.2023
12.2
-0.01
-0.0819000819000819
29.Nov.2023
12.21
-0.02
-0.1635322976287817
28.Nov.2023
12.23
-0.01
-0.08169934640522876
27.Nov.2023
12.24
-0.04
-0.3257328990228013
24.Nov.2023
12.28
-0.02
-0.16260162601626016
23.Nov.2023
12.3
0
0
22.Nov.2023
12.3
-0.03
-0.24330900243309003
21.Nov.2023
12.33
0.08
0.6530612244897959
20.Nov.2023
12.25
0.04
0.3276003276003276
17.Nov.2023
12.21
0.07
0.5766062602965404
16.Nov.2023
12.14
-0.01
-0.0823045267489712
15.Nov.2023
12.15
-0.01
-0.08223684210526316
14.Nov.2023
12.16
-0.09
-0.7346938775510204
13.Nov.2023
12.25
0.02
0.1635322976287817
10.Nov.2023
12.23
0.02
0.1638001638001638
09.Nov.2023
12.21
-0.01
-0.08183306055646482
08.Nov.2023
12.22
0.01
0.0819000819000819
07.Nov.2023
12.21
0.02
0.16406890894175555
06.Nov.2023
12.19
0.07
0.5775577557755776
03.Nov.2023
12.12
-0.04
-0.32894736842105265
02.Nov.2023
12.16
-0.02
-0.16420361247947454
31.Okt.2023
12.18
0.05
0.41220115416323166
30.Okt.2023
12.13
0.02
0.16515276630883569
27.Okt.2023
12.11
0.06
0.4979253112033195
26.Okt.2023
12.05
0.01
0.08305647840531562
25.Okt.2023
12.04
0.02
0.16638935108153077
24.Okt.2023
12.02
0.01
0.08326394671107411
23.Okt.2023
12.01
0.03
0.25041736227045075
20.Okt.2023
11.98
-0.05
-0.41562759767248547
19.Okt.2023
12.03
-0.04
-0.33140016570008285
18.Okt.2023
12.07
-0.09
-0.7401315789473685
17.Okt.2023
12.16
-0.01
-0.08216926869350863
16.Okt.2023
12.17
-0.05
-0.40916530278232405
13.Okt.2023
12.22
-0.01
-0.08176614881439084
12.Okt.2023
12.23
0.05
0.41050903119868637
11.Okt.2023
12.18
-0.08
-0.6525285481239804
10.Okt.2023
12.26
0.03
0.24529844644317253
09.Okt.2023
12.23
-0.16
-1.29136400322841
27.Sep.2023
12.39
0.06
0.48661800486618007
26.Sep.2023
12.33
0.02
0.16246953696181965
25.Sep.2023
12.31
0.06
0.4897959183673469
22.Sep.2023
12.25
0.03
0.24549918166939444
21.Sep.2023
12.22
0.09
0.7419620774938169
20.Sep.2023
12.13
-0.02
-0.1646090534979424
19.Sep.2023
12.15
-0.02
-0.16433853738701726
18.Sep.2023
12.17
0
0
15.Sep.2023
12.17
0.04
0.3297609233305853
14.Sep.2023
12.13
0
0
13.Sep.2023
12.13
0.05
0.4139072847682119
12.Sep.2023
12.08
0.01
0.08285004142502071
11.Sep.2023
12.07
0.07
0.5833333333333334
08.Sep.2023
12
-0.04
-0.33222591362126247
07.Sep.2023
12.04
-0.07
-0.5780346820809249
06.Sep.2023
12.11
0.06
0.4979253112033195
05.Sep.2023
12.05
-0.03
-0.24834437086092714
04.Sep.2023
12.08
0.02
0.16583747927031509
01.Sep.2023
12.06
0.04
0.33277870216306155
31.Aug.2023
12.02
0.14
1.1784511784511784
30.Aug.2023
11.88
-0.07
-0.5857740585774058
29.Aug.2023
11.95
-0.03
-0.25041736227045075
28.Aug.2023
11.98
-0.01
-0.08340283569641367
25.Aug.2023
11.99
0.02
0.1670843776106934
24.Aug.2023
11.97
0.06
0.5037783375314862
23.Aug.2023
11.91
0.02
0.16820857863751051
22.Aug.2023
11.89
-0.06
-0.502092050209205
21.Aug.2023
11.95
0.02
0.16764459346186086
18.Aug.2023
11.93
0.04
0.33641715727502103
17.Aug.2023
11.89
-0.03
-0.2516778523489933
16.Aug.2023
11.92
-0.11
-0.914380714879468
14.Aug.2023
12.03
0
0
11.Aug.2023
12.03
-0.02
-0.16597510373443983
10.Aug.2023
12.05
-0.04
-0.3308519437551696
09.Aug.2023
12.09
0.03
0.24875621890547264
08.Aug.2023
12.06
-0.07
-0.5770816158285244
07.Aug.2023
12.13
0.03
0.24793388429752067
04.Aug.2023
12.1
-0.07
-0.5751848808545604
03.Aug.2023
12.17
-0.04
-0.3276003276003276
02.Aug.2023
12.21
0.02
0.16406890894175555
01.Aug.2023
12.19
0.04
0.3292181069958848
31.Juli2023
12.15
0.04
0.33030553261767137
28.Juli2023
12.11
0.06
0.4979253112033195
27.Juli2023
12.05
0
0
26.Juli2023
12.05
-0.09
-0.7413509060955519
25.Juli2023
12.14
0.15
1.2510425354462051
24.Juli2023
11.99
-0.03
-0.24958402662229617
21.Juli2023
12.02
0.02
0.16666666666666666
20.Juli2023
12
0.16
1.3513513513513513
19.Juli2023
11.84
-0.09
-0.7544006705783739
18.Juli2023
11.93
-0.05
-0.41736227045075125
17.Juli2023
11.98
-0.08
-0.6633499170812603
14.Juli2023
12.06
0.06
0.5
13.Juli2023
12
-0.09
-0.7444168734491315
12.Juli2023
12.09
-0.11
-0.9016393442622951
11.Juli2023
12.2
-0.06
-0.4893964110929853
10.Juli2023
12.26
-0.04
-0.3252032520325203
07.Juli2023
12.3
-0.03
-0.24330900243309003
06.Juli2023
12.33
-0.01
-0.08103727714748785
05.Juli2023
12.34
-0.04
-0.32310177705977383
04.Juli2023
12.38
0.04
0.3241491085899514
03.Juli2023
12.34
0.03
0.2437043054427295
30.Juni2023
12.31
-0.04
-0.32388663967611336
29.Juni2023
12.35
0.02
0.16220600162206
28.Juni2023
12.33
-0.06
-0.48426150121065376
27.Juni2023
12.39
0.06
0.48661800486618007
26.Juni2023
12.33
-0.16
-1.2810248198558847
20.Juni2023
12.49
-0.03
-0.23961661341853036
19.Juni2023
12.52
0
0
16.Juni2023
12.52
-0.03
-0.23904382470119523
15.Juni2023
12.55
0.01
0.07974481658692185
14.Juni2023
12.54
-0.11
-0.8695652173913043
13.Juni2023
12.65
-0.03
-0.23659305993690852
12.Juni2023
12.68
0.08
0.6349206349206349
09.Juni2023
12.6
-0.01
-0.07930214115781126
08.Juni2023
12.61
-0.06
-0.47355958958168903
07.Juni2023
12.67
-0.02
-0.15760441292356187
06.Juni2023
12.69
-0.04
-0.31421838177533384
05.Juni2023
12.73
-0.01
-0.07849293563579278
02.Juni2023
12.74
0.04
0.31496062992125984
01.Juni2023
12.7
-0.03
-0.2356637863315004
31.Mai2023
12.73
0.06
0.47355958958168903
30.Mai2023
12.67
-0.05
-0.39308176100628933
26.Mai2023
12.72
0
0
25.Mai2023
12.72
-0.03
-0.23529411764705882
24.Mai2023
12.75
0.06
0.4728132387706856
23.Mai2023
12.69
0
0
22.Mai2023
12.69
-0.09
-0.704225352112676
19.Mai2023
12.78
-0.02
-0.15625
17.Mai2023
12.8
0.04
0.31347962382445144
16.Mai2023
12.76
-0.06
-0.46801872074882994
15.Mai2023
12.82
0.01
0.078064012490242
12.Mai2023
12.81
0
0
11.Mai2023
12.81
0.04
0.31323414252153486
10.Mai2023
12.77
-0.04
-0.312256049960968
08.Mai2023
12.81
-0.08
-0.6206361520558572
05.Mai2023
12.89
0.11
0.8607198748043818
04.Mai2023
12.78
-0.1
-0.7763975155279503
27.Apr.2023
12.88
0.14
1.098901098901099
26.Apr.2023
12.74
-0.04
-0.3129890453834116
25.Apr.2023
12.78
-0.05
-0.3897116134060795
24.Apr.2023
12.83
-0.08
-0.6196746707978311
21.Apr.2023
12.91
-0.02
-0.15467904098994587
20.Apr.2023
12.93
-0.04
-0.3084040092521203
19.Apr.2023
12.97
-0.04
-0.3074558032282859
18.Apr.2023
13.01
0
0
17.Apr.2023
13.01
0.03
0.23112480739599384
14.Apr.2023
12.98
0.09
0.6982156710628394
13.Apr.2023
12.89
-0.1
-0.7698229407236336
12.Apr.2023
12.99
-0.11
-0.8396946564885496
11.Apr.2023
13.1
-0.03
-0.2284843869002285
06.Apr.2023
13.13
0.04
0.30557677616501144
05.Apr.2023
13.09
-0.09
-0.6828528072837633
04.Apr.2023
13.18
-0.03
-0.22710068130204392
03.Apr.2023
13.21
-0.01
-0.07564296520423601
31.März2023
13.22
0.01
0.0757002271006813
30.März2023
13.21
-0.05
-0.3770739064856712
29.März2023
13.26
-0.02
-0.15060240963855423
28.März2023
13.28
0.09
0.6823351023502654
27.März2023
13.19
-0.09
-0.677710843373494
24.März2023
13.28
-0.05
-0.37509377344336087
23.März2023
13.33
0
0
22.März2023
13.33
-0.03
-0.2245508982035928
21.März2023
13.36
-0.04
-0.29850746268656714
20.März2023
13.4
0
0
17.März2023
13.4
-0.03
-0.22338049143708116
16.März2023
13.43
0.11
0.8258258258258259
15.März2023
13.32
0.02
0.15037593984962405
14.März2023
13.3
0.01
0.07524454477050414
13.März2023
13.29
0.05
0.3776435045317221
10.März2023
13.24
-0.2
-1.4880952380952381
09.März2023
13.44
-0.08
-0.591715976331361
08.März2023
13.52
0.07
0.5204460966542751
07.März2023
13.45
-0.02
-0.14847809948032664
06.März2023
13.47
-0.12
-0.8830022075055187
03.März2023
13.59
-0.02
-0.14695077149155034
02.März2023
13.61
-0.05
-0.36603221083455345
01.März2023
13.66
0.19
1.4105419450631032
28.Feb.2023
13.47
0
0
27.Feb.2023
13.47
0
0
24.Feb.2023
13.47
-0.04
-0.29607698001480387
23.Feb.2023
13.51
0.09
0.6706408345752608
22.Feb.2023
13.42
-0.06
-0.44510385756676557
21.Feb.2023
13.48
0.04
0.2976190476190476
20.Feb.2023
13.44
-0.08
-0.591715976331361
17.Feb.2023
13.52
0.03
0.2223869532987398
16.Feb.2023
13.49
0
0
15.Feb.2023
13.49
0
0
14.Feb.2023
13.49
-0.01
-0.07407407407407407
13.Feb.2023
13.5
-0.08
-0.5891016200294551
10.Feb.2023
13.58
0.01
0.07369196757553427
09.Feb.2023
13.57
-0.01
-0.07363770250368189
08.Feb.2023
13.58
-0.08
-0.5856515373352855
07.Feb.2023
13.66
-0.01
-0.07315288953913679
06.Feb.2023
13.67
0.04
0.293470286133529
03.Feb.2023
13.63
0.08
0.5904059040590406
02.Feb.2023
13.55
-0.03
-0.22091310751104565
01.Feb.2023
13.58
-0.06
-0.4398826979472141
31.Jän.2023
13.64
-0.02
-0.14641288433382138
30.Jän.2023
13.66
0.19
1.4105419450631032
19.Jän.2023
13.47
0.05
0.37257824143070045
18.Jän.2023
13.42
-0.06
-0.44510385756676557
17.Jän.2023
13.48
-0.14
-1.0279001468428781
16.Jän.2023
13.62
-0.08
-0.583941605839416
13.Jän.2023
13.7
0.01
0.07304601899196493
12.Jän.2023
13.69
0.1
0.7358351729212657
11.Jän.2023
13.59
0.13
0.9658246656760773
10.Jän.2023
13.46
0.02
0.1488095238095238
09.Jän.2023
13.44
-0.09
-0.6651884700665188
06.Jän.2023
13.53
0.09
0.6696428571428571
05.Jän.2023
13.44
0.16
1.2048192771084338
04.Jän.2023
13.28
-0.03
-0.22539444027047334
03.Jän.2023
13.31
0.18
1.3709063214013708
02.Jän.2023
13.13
-0.01
-0.076103500761035
30.Dez.2022
13.14
0.12
0.9216589861751152
29.Dez.2022
13.02
-0.01
-0.07674597083653108
28.Dez.2022
13.03
-0.09
-0.6859756097560976
27.Dez.2022
13.12
0.03
0.22918258212375858
23.Dez.2022
13.09
0.04
0.3065134099616858
22.Dez.2022
13.05
0.02
0.15349194167306215
21.Dez.2022
13.03
-0.05
-0.382262996941896
20.Dez.2022
13.08
-0.03
-0.2288329519450801
19.Dez.2022
13.11
0.05
0.38284839203675347
16.Dez.2022
13.06
0.04
0.30721966205837176
15.Dez.2022
13.02
-0.02
-0.15337423312883436
14.Dez.2022
13.04
0.04
0.3076923076923077
13.Dez.2022
13
-0.1
-0.7633587786259542
12.Dez.2022
13.1
-0.03
-0.2284843869002285
09.Dez.2022
13.13
-0.05
-0.37936267071320184
08.Dez.2022
13.18
0
0
07.Dez.2022
13.18
0.01
0.07593014426727411
06.Dez.2022
13.17
-0.04
-0.3028009084027252
05.Dez.2022
13.21
0.14
1.0711553175210407
02.Dez.2022
13.07
0.06
0.4611837048424289
01.Dez.2022
13.01
-0.08
-0.6111535523300229
30.Nov.2022
13.09
0.16
1.237432327919567
29.Nov.2022
12.93
0.24
1.8912529550827424
28.Nov.2022
12.69
-0.13
-1.0140405616224648
25.Nov.2022
12.82
0.06
0.4702194357366771
24.Nov.2022
12.76
-0.02
-0.1564945226917058
23.Nov.2022
12.78
-0.14
-1.08359133126935
22.Nov.2022
12.92
-0.02
-0.1545595054095827
21.Nov.2022
12.94
-0.03
-0.2313030069390902
18.Nov.2022
12.97
0.06
0.46475600309837334
17.Nov.2022
12.91
0.03
0.2329192546583851
16.Nov.2022
12.88
-0.12
-0.9230769230769231
15.Nov.2022
13
0.01
0.07698229407236336
14.Nov.2022
12.99
0.04
0.3088803088803089
11.Nov.2022
12.95
-0.01
-0.07716049382716049
10.Nov.2022
12.96
-0.14
-1.0687022900763359
09.Nov.2022
13.1
-0.04
-0.30441400304414
08.Nov.2022
13.14
0
0
07.Nov.2022
13.14
-0.21
-1.5730337078651686
04.Nov.2022
13.35
0.14
1.0598031794095382
03.Nov.2022
13.21
0.04
0.30372057706909644
02.Nov.2022
13.17
-0.06
-0.45351473922902497
31.Okt.2022
13.23
-0.06
-0.45146726862302483
28.Okt.2022
13.29
0
0
27.Okt.2022
13.29
-0.03
-0.22522522522522523
26.Okt.2022
13.32
0.1
0.75642965204236
25.Okt.2022
13.22
-0.12
-0.8995502248875562
24.Okt.2022
13.34
-0.22
-1.6224188790560472
21.Okt.2022
13.56
0.02
0.14771048744460857
20.Okt.2022
13.54
0
0
19.Okt.2022
13.54
0.02
0.14792899408284024
18.Okt.2022
13.52
-0.09
-0.6612784717119765
17.Okt.2022
13.61
-0.07
-0.5116959064327485
14.Okt.2022
13.68
-0.02
-0.145985401459854
13.Okt.2022
13.7
0.04
0.29282576866764276
12.Okt.2022
13.66
-0.05
-0.36469730123997085
11.Okt.2022
13.71
-0.03
-0.2183406113537118
10.Okt.2022
13.74
0.14
1.0294117647058822
29.Sep.2022
13.6
0.11
0.815418828762046
28.Sep.2022
13.49
-0.18
-1.3167520117044624
27.Sep.2022
13.67
-0.03
-0.21897810218978103
26.Sep.2022
13.7
0.09
0.6612784717119765
23.Sep.2022
13.61
-0.21
-1.5195369030390737
22.Sep.2022
13.82
0.2
1.4684287812041117
21.Sep.2022
13.62
-0.1
-0.7288629737609329
20.Sep.2022
13.72
-0.04
-0.29069767441860467
19.Sep.2022
13.76
0.08
0.5847953216374269
16.Sep.2022
13.68
0.04
0.2932551319648094
15.Sep.2022
13.64
-0.12
-0.872093023255814
14.Sep.2022
13.76
0
0
13.Sep.2022
13.76
-0.02
-0.14513788098693758
12.Sep.2022
13.78
-0.08
-0.5772005772005772
09.Sep.2022
13.86
-0.08
-0.5738880918220947
08.Sep.2022
13.94
-0.13
-0.923951670220327
07.Sep.2022
14.07
-0.04
-0.28348688873139616
06.Sep.2022
14.11
-0.01
-0.0708215297450425
05.Sep.2022
14.12
-0.06
-0.4231311706629055
02.Sep.2022
14.18
0
0
01.Sep.2022
14.18
-0.01
-0.07047216349541931
31.Aug.2022
14.19
0.13
0.9246088193456614
30.Aug.2022
14.06
0.06
0.42857142857142855
29.Aug.2022
14
-0.01
-0.07137758743754462
26.Aug.2022
14.01
-0.05
-0.35561877667140823
25.Aug.2022
14.06
0
0
24.Aug.2022
14.06
-0.01
-0.07107320540156362
23.Aug.2022
14.07
0.11
0.7879656160458453
22.Aug.2022
13.96
-0.05
-0.35688793718772305
19.Aug.2022
14.01
-0.02
-0.14255167498218105
18.Aug.2022
14.03
0
0
17.Aug.2022
14.03
0.05
0.35765379113018597
16.Aug.2022
13.98
0.03
0.21505376344086022
12.Aug.2022
13.95
0.05
0.3597122302158273
11.Aug.2022
13.9
-0.06
-0.4297994269340974
10.Aug.2022
13.96
-0.09
-0.6405693950177936
09.Aug.2022
14.05
-0.01
-0.07112375533428165
08.Aug.2022
14.06
-0.14
-0.9859154929577465
05.Aug.2022
14.2
0.03
0.2117148906139732
04.Aug.2022
14.17
-0.04
-0.28149190710767064
03.Aug.2022
14.21
0.11
0.7801418439716312
02.Aug.2022
14.1
0.09
0.6423982869379015
01.Aug.2022
14.01
-0.15
-1.0593220338983051
29.Juli2022
14.16
0
0
28.Juli2022
14.16
-0.03
-0.21141649048625794
27.Juli2022
14.19
0
0
26.Juli2022
14.19
-0.04
-0.28109627547434995
25.Juli2022
14.23
0.08
0.5653710247349824
22.Juli2022
14.15
-0.1
-0.7017543859649122
21.Juli2022
14.25
-0.03
-0.21008403361344538
20.Juli2022
14.28
-0.01
-0.06997900629811056
19.Juli2022
14.29
-0.14
-0.9702009702009702
18.Juli2022
14.43
0.02
0.13879250520471895
15.Juli2022
14.41
-0.09
-0.6206896551724138
14.Juli2022
14.5
-0.08
-0.5486968449931413
13.Juli2022
14.58
0.01
0.06863417982155114
12.Juli2022
14.57
-0.06
-0.4101161995898838
11.Juli2022
14.63
-0.01
-0.06830601092896176
08.Juli2022
14.64
0.11
0.7570543702684102
07.Juli2022
14.53
0.01
0.06887052341597796
06.Juli2022
14.52
0.09
0.6237006237006237
05.Juli2022
14.43
0
0
04.Juli2022
14.43
0.05
0.3477051460361613
01.Juli2022
14.38
0.04
0.2789400278940028
30.Juni2022
14.34
0.05
0.34989503149055284
29.Juni2022
14.29
-0.06
-0.4181184668989547
28.Juni2022
14.35
-0.04
-0.27797081306462823
27.Juni2022
14.39
0.07
0.4888268156424581
24.Juni2022
14.32
-0.08
-0.5555555555555556
22.Juni2022
14.4
-0.12
-0.8264462809917356
21.Juni2022
14.52
-0.05
-0.34317089910775567
20.Juni2022
14.57
0.07
0.4827586206896552
17.Juni2022
14.5
-0.06
-0.41208791208791207
16.Juni2022
14.56
-0.44
-2.933333333333333
15.Juni2022
15
0.14
0.9421265141318977
14.Juni2022
14.86
0.04
0.2699055330634278
13.Juni2022
14.82
-0.01
-0.06743088334457181
10.Juni2022
14.83
0.14
0.9530292716133424
09.Juni2022
14.69
-0.01
-0.06802721088435375
08.Juni2022
14.7
-0.01
-0.06798096532970768
07.Juni2022
14.71
0.12
0.8224811514736121
03.Juni2022
14.59
0.08
0.5513439007580979
02.Juni2022
14.51
0
0
01.Juni2022
14.51
0
0
31.Mai2022
14.51
0.01
0.06896551724137931
30.Mai2022
14.5
0.14
0.9749303621169917
27.Mai2022
14.36
-0.09
-0.6228373702422145
25.Mai2022
14.45
-0.03
-0.20718232044198895
24.Mai2022
14.48
-0.1
-0.6858710562414266
23.Mai2022
14.58
-0.04
-0.27359781121751026
20.Mai2022
14.62
0.12
0.8275862068965517
19.Mai2022
14.5
-0.32
-2.1592442645074224
18.Mai2022
14.82
-0.01
-0.06743088334457181
17.Mai2022
14.83
-0.03
-0.2018842530282638
16.Mai2022
14.86
0.05
0.337609723160027
13.Mai2022
14.81
0.04
0.2708192281651997
12.Mai2022
14.77
-0.01
-0.06765899864682003
11.Mai2022
14.78
-0.03
-0.2025658338960162
10.Mai2022
14.81
-0.01
-0.06747638326585695
06.Mai2022
14.82
-0.03
-0.20202020202020202
05.Mai2022
14.85
0.16
1.0891763104152485
28.Apr.2022
14.69
-0.07
-0.4742547425474255
27.Apr.2022
14.76
0.16
1.095890410958904
26.Apr.2022
14.6
0.04
0.27472527472527475
25.Apr.2022
14.56
-0.16
-1.0869565217391304
22.Apr.2022
14.72
-0.04
-0.27100271002710025
21.Apr.2022
14.76
-0.01
-0.06770480704129993
20.Apr.2022
14.77
-0.09
-0.6056527590847914
19.Apr.2022
14.86
0.03
0.20229265003371544
14.Apr.2022
14.83
0.13
0.8843537414965986
13.Apr.2022
14.7
0.05
0.3412969283276451
12.Apr.2022
14.65
-0.06
-0.4078857919782461
11.Apr.2022
14.71
-0.08
-0.5409060175794456
08.Apr.2022
14.79
0.05
0.33921302578018997
07.Apr.2022
14.74
0.01
0.06788866259334692
06.Apr.2022
14.73
0.21
1.4462809917355373
31.März2022
14.52
0.01
0.06891798759476224
30.März2022
14.51
-0.04
-0.27491408934707906
29.März2022
14.55
-0.02
-0.13726835964310227
28.März2022
14.57
0.06
0.4135079255685734
25.März2022
14.51
0.03
0.20718232044198895
24.März2022
14.48
-0.06
-0.4126547455295736
23.März2022
14.54
0
0
22.März2022
14.54
0.05
0.3450655624568668
21.März2022
14.49
-0.03
-0.2066115702479339
18.März2022
14.52
-0.04
-0.27472527472527475
17.März2022
14.56
-0.02
-0.13717421124828533
16.März2022
14.58
0.1
0.6906077348066298
15.März2022
14.48
-0.03
-0.2067539627842867
14.März2022
14.51
-0.05
-0.3434065934065934
11.März2022
14.56
-0.04
-0.273972602739726
10.März2022
14.6
0.02
0.13717421124828533
09.März2022
14.58
0.03
0.20618556701030927
08.März2022
14.55
-0.06
-0.4106776180698152
07.März2022
14.61
0.09
0.6198347107438017
04.März2022
14.52
-0.04
-0.27472527472527475
03.März2022
14.56
-0.08
-0.546448087431694
02.März2022
14.64
-0.01
-0.06825938566552901
01.März2022
14.65
-0.02
-0.136332651670075
28.Feb.2022
14.67
-0.15
-1.0121457489878543
25.Feb.2022
14.82
0.06
0.4065040650406504
24.Feb.2022
14.76
0.03
0.20366598778004075
23.Feb.2022
14.73
-0.01
-0.06784260515603799
22.Feb.2022
14.74
0.07
0.47716428084526247
21.Feb.2022
14.67
-0.08
-0.5423728813559322
18.Feb.2022
14.75
0.04
0.27192386131883073
17.Feb.2022
14.71
-0.06
-0.4062288422477996
16.Feb.2022
14.77
-0.09
-0.6056527590847914
15.Feb.2022
14.86
0.06
0.40540540540540543
14.Feb.2022
14.8
-0.04
-0.2695417789757412
11.Feb.2022
14.84
-0.04
-0.26881720430107525
10.Feb.2022
14.88
0.09
0.6085192697768763
09.Feb.2022
14.79
-0.02
-0.1350438892640108
08.Feb.2022
14.81
0
0
07.Feb.2022
14.81
-0.12
-0.8037508372404555
27.Jän.2022
14.93
0.05
0.33602150537634407
26.Jän.2022
14.88
0.07
0.4726536124240378
25.Jän.2022
14.81
0.06
0.4067796610169492
24.Jän.2022
14.75
0.1
0.6825938566552902
21.Jän.2022
14.65
-0.01
-0.06821282401091405
20.Jän.2022
14.66
0.05
0.34223134839151265
19.Jän.2022
14.61
0.08
0.5505849965588437
18.Jän.2022
14.53
0.02
0.13783597518952448
17.Jän.2022
14.51
-0.01
-0.06887052341597796
14.Jän.2022
14.52
-0.01
-0.06882312456985547
13.Jän.2022
14.53
-0.17
-1.1564625850340136
12.Jän.2022
14.7
-0.14
-0.9433962264150944
11.Jän.2022
14.84
-0.02
-0.13458950201884254
10.Jän.2022
14.86
0.07
0.47329276538201487
07.Jän.2022
14.79
0.06
0.4073319755600815
06.Jän.2022
14.73
-0.05
-0.3382949932341001
05.Jän.2022
14.78
-0.02
-0.13513513513513514
04.Jän.2022
14.8
-0.04
-0.2695417789757412
03.Jän.2022
14.84
0.05
0.3380662609871535
31.Dez.2021
14.79
0.05
0.33921302578018997
30.Dez.2021
14.74
-0.03
-0.2031144211238998
29.Dez.2021
14.77
-0.03
-0.20270270270270271
28.Dez.2021
14.8
0.02
0.13531799729364005
27.Dez.2021
14.78
-0.02
-0.13513513513513514
23.Dez.2021
14.8
-0.05
-0.3367003367003367
22.Dez.2021
14.85
-0.03
-0.20161290322580644
21.Dez.2021
14.88
0.06
0.4048582995951417
20.Dez.2021
14.82
0.01
0.0675219446320054
17.Dez.2021
14.81
-0.03
-0.20215633423180593
16.Dez.2021
14.84
-0.1
-0.6693440428380187
15.Dez.2021
14.94
0.05
0.33579583613163194
14.Dez.2021
14.89
-0.03
-0.20107238605898123
13.Dez.2021
14.92
-0.04
-0.26737967914438504
10.Dez.2021
14.96
-0.01
-0.06680026720106881
09.Dez.2021
14.97
-0.05
-0.33288948069241014
08.Dez.2021
15.02
0.07
0.4682274247491639
07.Dez.2021
14.95
0.06
0.40295500335795836
06.Dez.2021
14.89
0.06
0.4045853000674309
03.Dez.2021
14.83
0
0
02.Dez.2021
14.83
0
0
01.Dez.2021
14.83
0.01
0.06747638326585695
30.Nov.2021
14.82
-0.13
-0.8695652173913043
29.Nov.2021
14.95
0.01
0.06693440428380187
26.Nov.2021
14.94
-0.21
-1.386138613861386
25.Nov.2021
15.15
-0.02
-0.13183915622940012
24.Nov.2021
15.17
0.06
0.3970880211780278
23.Nov.2021
15.11
0.03
0.1989389920424403
22.Nov.2021
15.08
0.1
0.6675567423230975
19.Nov.2021
14.98
-0.01
-0.066711140760507
18.Nov.2021
14.99
-0.04
-0.2661343978709248
17.Nov.2021
15.03
0.06
0.40080160320641284
16.Nov.2021
14.97
0.08
0.5372733378106112
15.Nov.2021
14.89
0.05
0.33692722371967654
12.Nov.2021
14.84
0.14
0.9523809523809523
11.Nov.2021
14.7
0.22
1.5193370165745856
10.Nov.2021
14.48
0.04
0.2770083102493075
09.Nov.2021
14.44
-0.09
-0.6194081211286993
08.Nov.2021
14.53
-0.04
-0.27453671928620454
05.Nov.2021
14.57
-0.04
-0.2737850787132101
04.Nov.2021
14.61
-0.04
-0.27303754266211605
03.Nov.2021
14.65
-0.03
-0.20435967302452315
02.Nov.2021
14.68
-0.07
-0.4745762711864407
29.Okt.2021
14.75
-0.08
-0.5394470667565745
28.Okt.2021
14.83
-0.06
-0.40295500335795836
27.Okt.2021
14.89
-0.07
-0.4679144385026738
26.Okt.2021
14.96
0.01
0.06688963210702341
25.Okt.2021
14.95
0.04
0.2682763246143528
22.Okt.2021
14.91
-0.01
-0.06702412868632708
21.Okt.2021
14.92
-0.08
-0.5333333333333333
20.Okt.2021
15
0.01
0.066711140760507
19.Okt.2021
14.99
0.06
0.40187541862022774
18.Okt.2021
14.93
0.05
0.33602150537634407
15.Okt.2021
14.88
0.1
0.6765899864682002
14.Okt.2021
14.78
-0.09
-0.605245460659045
13.Okt.2021
14.87
-0.03
-0.20134228187919462
12.Okt.2021
14.9
-0.03
-0.20093770931011387
11.Okt.2021
14.93
-0.05
-0.33377837116154874
08.Okt.2021
14.98
-0.24
-1.5768725361366622
29.Sep.2021
15.22
-0.02
-0.13123359580052493
28.Sep.2021
15.24
0.04
0.2631578947368421
27.Sep.2021
15.2
0.01
0.06583278472679395
24.Sep.2021
15.19
0
0
23.Sep.2021
15.19
0.08
0.5294506949040371
22.Sep.2021
15.11
-0.2
-1.3063357282821686
16.Sep.2021
15.31
0.06
0.39344262295081966
15.Sep.2021
15.25
-0.04
-0.2616088947024199
14.Sep.2021
15.29
0
0
13.Sep.2021
15.29
0.02
0.13097576948264572
10.Sep.2021
15.27
0.04
0.262639527248851
09.Sep.2021
15.23
-0.02
-0.13114754098360656
08.Sep.2021
15.25
0.08
0.5273566249176005
07.Sep.2021
15.17
-0.01
-0.06587615283267458
06.Sep.2021
15.18
-0.02
-0.13157894736842105
03.Sep.2021
15.2
0
0
02.Sep.2021
15.2
0.02
0.13175230566534915
01.Sep.2021
15.18
0.05
0.3304692663582287
31.Aug.2021
15.13
-0.04
-0.26367831245880025
30.Aug.2021
15.17
0.06
0.3970880211780278
27.Aug.2021
15.11
-0.04
-0.264026402640264
26.Aug.2021
15.15
0.07
0.46419098143236076
25.Aug.2021
15.08
0.02
0.13280212483399734
24.Aug.2021
15.06
0.02
0.13297872340425532
23.Aug.2021
15.04
0
0
20.Aug.2021
15.04
-0.01
-0.0664451827242525
19.Aug.2021
15.05
0
0
18.Aug.2021
15.05
0.1
0.6688963210702341
17.Aug.2021
14.95
-0.03
-0.20026702269692923
16.Aug.2021
14.98
-0.1
-0.6631299734748011
13.Aug.2021
15.08
-0.07
-0.46204620462046203
12.Aug.2021
15.15
0.04
0.26472534745201853
11.Aug.2021
15.11
0
0
10.Aug.2021
15.11
0.08
0.5322687957418496
09.Aug.2021
15.03
0.08
0.5351170568561873
06.Aug.2021
14.95
0.03
0.20107238605898123
05.Aug.2021
14.92
0.08
0.5390835579514824
04.Aug.2021
14.84
0.03
0.2025658338960162
03.Aug.2021
14.81
0
0
02.Aug.2021
14.81
-0.01
-0.06747638326585695
30.Juli2021
14.82
-0.03
-0.20202020202020202
29.Juli2021
14.85
-0.05
-0.33557046979865773
28.Juli2021
14.9
0.02
0.13440860215053763
27.Juli2021
14.88
-0.15
-0.998003992015968
26.Juli2021
15.03
-0.08
-0.5294506949040371
23.Juli2021
15.11
0.04
0.26542800265428
22.Juli2021
15.07
-0.06
-0.3965631196298744
21.Juli2021
15.13
0.01
0.06613756613756613
20.Juli2021
15.12
0.09
0.5988023952095808
19.Juli2021
15.03
-0.08
-0.5294506949040371
16.Juli2021
15.11
0.01
0.06622516556291391
15.Juli2021
15.1
0.01
0.06626905235255136
14.Juli2021
15.09
0.04
0.26578073089701
13.Juli2021
15.05
0.05
0.3333333333333333
12.Juli2021
15
0.03
0.20040080160320642
09.Juli2021
14.97
0.04
0.2679169457468185
08.Juli2021
14.93
-0.2
-1.3218770654329148
07.Juli2021
15.13
0.03
0.1986754966887417
06.Juli2021
15.1
-0.02
-0.13227513227513227
05.Juli2021
15.12
0
0
02.Juli2021
15.12
-0.02
-0.13210039630118892
01.Juli2021
15.14
-0.01
-0.066006600660066
30.Juni2021
15.15
0.04
0.26472534745201853
29.Juni2021
15.11
0.04
0.26542800265428
28.Juni2021
15.07
0.05
0.33288948069241014
25.Juni2021
15.02
0
0
24.Juni2021
15.02
-0.01
-0.0665335994677312
22.Juni2021
15.03
-0.02
-0.132890365448505
21.Juni2021
15.05
-0.07
-0.46296296296296297
18.Juni2021
15.12
0.1
0.6657789613848203
17.Juni2021
15.02
0.16
1.0767160161507403
16.Juni2021
14.86
0.02
0.1347708894878706
15.Juni2021
14.84
0
0
14.Juni2021
14.84
0
0
11.Juni2021
14.84
0.02
0.1349527665317139
10.Juni2021
14.82
0.03
0.2028397565922921
09.Juni2021
14.79
-0.03
-0.20242914979757085
08.Juni2021
14.82
-0.03
-0.20202020202020202
07.Juni2021
14.85
-0.03
-0.20161290322580644
04.Juni2021
14.88
-0.05
-0.33489618218352313
03.Juni2021
14.93
0.03
0.20134228187919462
02.Juni2021
14.9
0.03
0.20174848688634836
01.Juni2021
14.87
-0.08
-0.5351170568561873
31.Mai2021
14.95
0
0
28.Mai2021
14.95
0.03
0.20107238605898123
27.Mai2021
14.92
0.09
0.6068779501011463
26.Mai2021
14.83
0.05
0.3382949932341001
25.Mai2021
14.78
0.04
0.27137042062415195
21.Mai2021
14.74
0.01
0.06788866259334692
20.Mai2021
14.73
-0.01
-0.06784260515603799
19.Mai2021
14.74
0.04
0.272108843537415
18.Mai2021
14.7
-0.04
-0.27137042062415195
17.Mai2021
14.74
0
0
14.Mai2021
14.74
-0.08
-0.5398110661268556
12.Mai2021
14.82
0.03
0.2028397565922921
11.Mai2021
14.79
0
0
10.Mai2021
14.79
-0.02
-0.1350438892640108
07.Mai2021
14.81
0.02
0.1352265043948614
06.Mai2021
14.79
-0.01
-0.06756756756756757
29.Apr.2021
14.8
-0.03
-0.20229265003371544
28.Apr.2021
14.83
0.01
0.06747638326585695
27.Apr.2021
14.82
-0.03
-0.20202020202020202
26.Apr.2021
14.85
0.02
0.13486176668914363
23.Apr.2021
14.83
-0.04
-0.26899798251513113
22.Apr.2021
14.87
-0.01
-0.06720430107526881
21.Apr.2021
14.88
0.09
0.6085192697768763
20.Apr.2021
14.79
0.02
0.13540961408259986
19.Apr.2021
14.77
-0.01
-0.06765899864682003
16.Apr.2021
14.78
-0.01
-0.0676132521974307
15.Apr.2021
14.79
0
0
14.Apr.2021
14.79
0.02
0.13540961408259986
13.Apr.2021
14.77
-0.04
-0.2700877785280216
12.Apr.2021
14.81
-0.06
-0.4034969737726967
09.Apr.2021
14.87
0.05
0.33738191632928477
08.Apr.2021
14.82
-0.08
-0.5369127516778524
07.Apr.2021
14.9
-0.09
-0.600400266844563
06.Apr.2021
14.99
-0.07
-0.4648074369189907
01.Apr.2021
15.06
-0.01
-0.06635700066357
31.März2021
15.07
0.04
0.2661343978709248
30.März2021
15.03
0.05
0.33377837116154874
29.März2021
14.98
-0.11
-0.7289595758780649
26.März2021
15.09
0.05
0.3324468085106383
25.März2021
15.04
-0.04
-0.26525198938992045
24.März2021
15.08
0.02
0.13280212483399734
23.März2021
15.06
0.11
0.7357859531772575
22.März2021
14.95
-0.07
-0.46604527296937415
19.März2021
15.02
0.02
0.13333333333333333
18.März2021
15
0.02
0.13351134846461948
17.März2021
14.98
0.03
0.20066889632107024
16.März2021
14.95
-0.03
-0.20026702269692923
15.März2021
14.98
-0.03
-0.19986675549633579
12.März2021
15.01
0.03
0.20026702269692923
11.März2021
14.98
0.02
0.13368983957219252
10.März2021
14.96
0.03
0.20093770931011387
09.März2021
14.93
-0.02
-0.13377926421404682
08.März2021
14.95
-0.03
-0.20026702269692923
05.März2021
14.98
-0.03
-0.19986675549633579
04.März2021
15.01
0.09
0.6032171581769437
03.März2021
14.92
0.02
0.1342281879194631
02.März2021
14.9
0.03
0.20174848688634836
01.März2021
14.87
0.16
1.087695445275323
26.Feb.2021
14.71
-0.05
-0.33875338753387535
25.Feb.2021
14.76
-0.11
-0.7397444519166106
24.Feb.2021
14.87
0.19
1.2942779291553133
23.Feb.2021
14.68
0.07
0.4791238877481177
22.Feb.2021
14.61
-0.07
-0.4768392370572207
19.Feb.2021
14.68
0
0
18.Feb.2021
14.68
0
0
09.Feb.2021
14.68
0
0
08.Feb.2021
14.68
0.01
0.0681663258350375
05.Feb.2021
14.67
-0.03
-0.20408163265306123
04.Feb.2021
14.7
0.02
0.1362397820163488
03.Feb.2021
14.68
-0.03
-0.20394289598912305
02.Feb.2021
14.71
0.11
0.7534246575342466
01.Feb.2021
14.6
0.08
0.5509641873278237
29.Jän.2021
14.52
0.04
0.27624309392265195
28.Jän.2021
14.48
0.03
0.20761245674740483
27.Jän.2021
14.45
-0.04
-0.27605244996549344
26.Jän.2021
14.49
0.02
0.138217000691085
25.Jän.2021
14.47
0.08
0.5559416261292565
22.Jän.2021
14.39
-0.07
-0.48409405255878285
21.Jän.2021
14.46
-0.03
-0.2070393374741201
20.Jän.2021
14.49
0.07
0.4854368932038835
19.Jän.2021
14.42
0.03
0.20847810979847117
18.Jän.2021
14.39
-0.05
-0.3462603878116344
15.Jän.2021
14.44
-0.01
-0.06920415224913495
14.Jän.2021
14.45
0.02
0.1386001386001386
13.Jän.2021
14.43
0
0
12.Jän.2021
14.43
-0.03
-0.2074688796680498
11.Jän.2021
14.46
0.09
0.6263048016701461
08.Jän.2021
14.37
-0.01
-0.06954102920723226
07.Jän.2021
14.38
0.05
0.34891835310537334
06.Jän.2021
14.33
-0.05
-0.3477051460361613
05.Jän.2021
14.38
0
0
04.Jän.2021
14.38
0.15
1.0541110330288124
31.Dez.2020
14.23
-0.03
-0.21037868162692847
30.Dez.2020
14.26
0.04
0.2812939521800281
29.Dez.2020
14.22
-0.04
-0.2805049088359046
28.Dez.2020
14.26
0.01
0.07017543859649122
23.Dez.2020
14.25
0.04
0.28149190710767064
22.Dez.2020
14.21
-0.01
-0.07032348804500703
21.Dez.2020
14.22
-0.04
-0.2805049088359046
18.Dez.2020
14.26
0.08
0.5641748942172073
17.Dez.2020
14.18
-0.02
-0.14084507042253522
16.Dez.2020
14.2
0.01
0.07047216349541931
15.Dez.2020
14.19
-0.02
-0.14074595355383532
14.Dez.2020
14.21
0.02
0.14094432699083861
11.Dez.2020
14.19
0.01
0.07052186177715092
10.Dez.2020
14.18
-0.03
-0.211118930330753
09.Dez.2020
14.21
0.01
0.07042253521126761
08.Dez.2020
14.2
0.02
0.14104372355430184
07.Dez.2020
14.18
-0.04
-0.2812939521800281
04.Dez.2020
14.22
0.03
0.21141649048625794
03.Dez.2020
14.19
-0.01
-0.07042253521126761
02.Dez.2020
14.2
-0.11
-0.7686932215234102
01.Dez.2020
14.31
0.02
0.13995801259622112
30.Nov.2020
14.29
-0.06
-0.4181184668989547
27.Nov.2020
14.35
-0.04
-0.27797081306462823
26.Nov.2020
14.39
-0.01
-0.06944444444444445
25.Nov.2020
14.4
0.01
0.06949270326615706
24.Nov.2020
14.39
-0.02
-0.13879250520471895
23.Nov.2020
14.41
-0.02
-0.1386001386001386
20.Nov.2020
14.43
0.01
0.06934812760055478
19.Nov.2020
14.42
-0.02
-0.13850415512465375
18.Nov.2020
14.44
0
0
17.Nov.2020
14.44
-0.01
-0.06920415224913495
16.Nov.2020
14.45
0.06
0.41695621959694235
13.Nov.2020
14.39
-0.02
-0.13879250520471895
12.Nov.2020
14.41
-0.03
-0.2077562326869806
11.Nov.2020
14.44
0.02
0.13869625520110956
10.Nov.2020
14.42
0.16
1.1220196353436185
09.Nov.2020
14.26
0.05
0.3518648838845883
06.Nov.2020
14.21
-0.02
-0.14054813773717498
05.Nov.2020
14.23
0.04
0.28188865398167723
04.Nov.2020
14.19
0.04
0.2826855123674912
03.Nov.2020
14.15
-0.09
-0.6320224719101124
02.Nov.2020
14.24
0.06
0.4231311706629055
30.Okt.2020
14.18
0.05
0.35385704175513094
29.Okt.2020
14.13
0.12
0.8565310492505354
28.Okt.2020
14.01
-0.01
-0.07132667617689016
27.Okt.2020
14.02
0.05
0.35790980672870437
26.Okt.2020
13.97
-0.08
-0.5693950177935944
23.Okt.2020
14.05
-0.03
-0.21306818181818182
22.Okt.2020
14.08
-0.01
-0.07097232079488999
21.Okt.2020
14.09
0.02
0.14214641080312723
20.Okt.2020
14.07
0.03
0.21367521367521367
19.Okt.2020
14.04
-0.06
-0.425531914893617
16.Okt.2020
14.1
0.03
0.21321961620469082
15.Okt.2020
14.07
-0.01
-0.07102272727272728
14.Okt.2020
14.08
0.13
0.931899641577061
13.Okt.2020
13.95
0.07
0.5043227665706052
12.Okt.2020
13.88
-0.22
-1.5602836879432624
09.Okt.2020
14.1
0.03
0.21321961620469082
08.Okt.2020
14.07
0.07
0.5
07.Okt.2020
14
0.01
0.07147962830593281
06.Okt.2020
13.99
-0.03
-0.21398002853067047
05.Okt.2020
14.02
0.03
0.21443888491779842
02.Okt.2020
13.99
0.04
0.2867383512544803
01.Okt.2020
13.95
0.01
0.07173601147776183
30.Sep.2020
13.94
0.07
0.5046863734679163
29.Sep.2020
13.87
-0.05
-0.35919540229885055
28.Sep.2020
13.92
-0.04
-0.28653295128939826
25.Sep.2020
13.96
-0.01
-0.07158196134574088
24.Sep.2020
13.97
-0.02
-0.14295925661186562
23.Sep.2020
13.99
0.03
0.2148997134670487
22.Sep.2020
13.96
0.09
0.6488824801730353
21.Sep.2020
13.87
-0.01
-0.07204610951008646
18.Sep.2020
13.88
0
0
17.Sep.2020
13.88
0.03
0.21660649819494585
16.Sep.2020
13.85
0.04
0.28964518464880523
15.Sep.2020
13.81
0.11
0.8029197080291971
14.Sep.2020
13.7
-0.02
-0.1457725947521866
11.Sep.2020
13.72
0.07
0.5128205128205128
10.Sep.2020
13.65
-0.11
-0.7994186046511628
09.Sep.2020
13.76
-0.07
-0.5061460592913956
08.Sep.2020
13.83
-0.01
-0.07225433526011561
07.Sep.2020
13.84
0.02
0.1447178002894356
04.Sep.2020
13.82
0.06
0.436046511627907
03.Sep.2020
13.76
-0.04
-0.2898550724637681
02.Sep.2020
13.8
0.06
0.4366812227074236
01.Sep.2020
13.74
0.17
1.2527634487840826
31.Aug.2020
13.57
-0.01
-0.07363770250368189
28.Aug.2020
13.58
-0.04
-0.2936857562408223
27.Aug.2020
13.62
0.03
0.22075055187637968
26.Aug.2020
13.59
0.05
0.36927621861152143
25.Aug.2020
13.54
0
0
24.Aug.2020
13.54
-0.02
-0.14749262536873156
21.Aug.2020
13.56
0.04
0.2958579881656805
20.Aug.2020
13.52
0.02
0.14814814814814814
19.Aug.2020
13.5
0.09
0.6711409395973155
18.Aug.2020
13.41
-0.02
-0.14892032762472077
17.Aug.2020
13.43
-0.02
-0.14869888475836432
14.Aug.2020
13.45
0
0
13.Aug.2020
13.45
-0.04
-0.2965159377316531
12.Aug.2020
13.49
-0.03
-0.22189349112426035
11.Aug.2020
13.52
0.02
0.14814814814814814
10.Aug.2020
13.5
0.03
0.22271714922049
07.Aug.2020
13.47
0.01
0.07429420505200594
06.Aug.2020
13.46
0.08
0.5979073243647235
05.Aug.2020
13.38
-0.07
-0.5204460966542751
04.Aug.2020
13.45
-0.05
-0.37037037037037035
03.Aug.2020
13.5
0.19
1.4274981217129978
31.Juli2020
13.31
0.02
0.1504890895410083
30.Juli2020
13.29
-0.04
-0.30007501875468867
29.Juli2020
13.33
0.01
0.07507507507507508
28.Juli2020
13.32
-0.07
-0.5227781926811053
27.Juli2020
13.39
0.04
0.299625468164794
24.Juli2020
13.35
-0.1
-0.7434944237918215
23.Juli2020
13.45
-0.07
-0.5177514792899408
22.Juli2020
13.52
-0.1
-0.7342143906020558
21.Juli2020
13.62
0.02
0.14705882352941177
20.Juli2020
13.6
0.01
0.07358351729212656
17.Juli2020
13.59
-0.06
-0.43956043956043955
16.Juli2020
13.65
0.01
0.07331378299120235
15.Juli2020
13.64
0.1
0.7385524372230429
14.Juli2020
13.54
-0.04
-0.29455081001472755
13.Juli2020
13.58
0.07
0.5181347150259067
10.Juli2020
13.51
-0.04
-0.2952029520295203
09.Juli2020
13.55
0.04
0.29607698001480387
08.Juli2020
13.51
-0.03
-0.22156573116691286
07.Juli2020
13.54
0.06
0.44510385756676557
06.Juli2020
13.48
0.03
0.22304832713754646
03.Juli2020
13.45
0.03
0.22354694485842028
02.Juli2020
13.42
0
0
01.Juli2020
13.42
-0.07
-0.5189028910303929
30.Juni2020
13.49
0.05
0.37202380952380953
29.Juni2020
13.44
0.01
0.07446016381236038
26.Juni2020
13.43
0.03
0.22388059701492538
25.Juni2020
13.4
-0.04
-0.2976190476190476
24.Juni2020
13.44
0.03
0.22371364653243847
22.Juni2020
13.41
-0.02
-0.14892032762472077
19.Juni2020
13.43
0
0
18.Juni2020
13.43
0.06
0.4487658937920718
17.Juni2020
13.37
0.01
0.0748502994011976
16.Juni2020
13.36
0.04
0.3003003003003003
15.Juni2020
13.32
-0.01
-0.07501875468867217
12.Juni2020
13.33
0.06
0.45214770158251694
11.Juni2020
13.27
-0.11
-0.8221225710014948
10.Juni2020
13.38
-0.02
-0.14925373134328357
09.Juni2020
13.4
-0.06
-0.4457652303120357
08.Juni2020
13.46
-0.01
-0.07423904974016332
05.Juni2020
13.47
0.11
0.8233532934131736
04.Juni2020
13.36
-0.07
-0.5212211466865228
03.Juni2020
13.43
0.03
0.22388059701492538
02.Juni2020
13.4
0.14
1.0558069381598794
29.Mai2020
13.26
-0.08
-0.5997001499250375
28.Mai2020
13.34
0.05
0.3762227238525207
27.Mai2020
13.29
-0.05
-0.3748125937031484
26.Mai2020
13.34
-0.06
-0.44776119402985076
25.Mai2020
13.4
-0.04
-0.2976190476190476
22.Mai2020
13.44
0
0
20.Mai2020
13.44
-0.01
-0.07434944237918216
19.Mai2020
13.45
0.09
0.6736526946107785
18.Mai2020
13.36
-0.07
-0.5212211466865228
15.Mai2020
13.43
0.04
0.29873039581777444
14.Mai2020
13.39
0.04
0.299625468164794
13.Mai2020
13.35
0.02
0.15003750937734434
12.Mai2020
13.33
-0.07
-0.5223880597014925
11.Mai2020
13.4
0.02
0.14947683109118087
08.Mai2020
13.38
-0.01
-0.07468259895444361
07.Mai2020
13.39
0.02
0.14958863126402394
06.Mai2020
13.37
0.12
0.9056603773584906
05.Mai2020
13.25
0.08
0.6074411541381929
04.Mai2020
13.17
-0.22
-1.6430171769977595
30.Apr.2020
13.39
-0.03
-0.22354694485842028
29.Apr.2020
13.42
0
0
28.Apr.2020
13.42
0.07
0.5243445692883895
27.Apr.2020
13.35
-0.05
-0.373134328358209
24.Apr.2020
13.4
0.07
0.5251312828207052
23.Apr.2020
13.33
0.07
0.5279034690799397
22.Apr.2020
13.26
-0.04
-0.3007518796992481
21.Apr.2020
13.3
-0.03
-0.2250562640660165
20.Apr.2020
13.33
-0.08
-0.5965697240865027
17.Apr.2020
13.41
0.03
0.2242152466367713
16.Apr.2020
13.38
-0.03
-0.22371364653243847
15.Apr.2020
13.41
0.1
0.7513148009015778
14.Apr.2020
13.31
0.14
1.0630220197418374
09.Apr.2020
13.17
-0.14
-1.051840721262209
08.Apr.2020
13.31
-0.05
-0.37425149700598803
07.Apr.2020
13.36
0.01
0.0749063670411985
06.Apr.2020
13.35
-0.01
-0.0748502994011976
03.Apr.2020
13.36
0.09
0.6782215523737755
02.Apr.2020
13.27
0.23
1.7638036809815951
01.Apr.2020
13.04
-0.15
-1.1372251705837755
31.März2020
13.19
0.48
3.7765538945712036
30.März2020
12.71
-0.3
-2.3059185242121445
27.März2020
13.01
-0.06
-0.4590665646518745
26.März2020
13.07
-0.04
-0.30511060259344014
25.März2020
13.11
0.21
1.627906976744186
24.März2020
12.9
0.07
0.5455962587685113
23.März2020
12.83
-0.05
-0.38819875776397517
20.März2020
12.88
0.08
0.625
19.März2020
12.8
-0.16
-1.2345679012345678
18.März2020
12.96
-0.22
-1.669195751138088
17.März2020
13.18
0.04
0.30441400304414
16.März2020
13.14
-0.07
-0.5299015897047691
13.März2020
13.21
-0.02
-0.15117157974300832
12.März2020
13.23
-0.03
-0.22624434389140272
11.März2020
13.26
0.04
0.30257186081694404
10.März2020
13.22
0
0
09.März2020
13.22
-0.1
-0.7507507507507507
06.März2020
13.32
-0.24
-1.7699115044247788
05.März2020
13.56
-0.09
-0.6593406593406593
04.März2020
13.65
0.11
0.8124076809453471
03.März2020
13.54
-0.03
-0.2210759027266028
02.März2020
13.57
-0.07
-0.5131964809384164
28.Feb.2020
13.64
-0.02
-0.14641288433382138
27.Feb.2020
13.66
-0.07
-0.5098324836125273
26.Feb.2020
13.73
-0.04
-0.29048656499636893
25.Feb.2020
13.77
0.04
0.29133284777858703
24.Feb.2020
13.73
-0.05
-0.36284470246734396
21.Feb.2020
13.78
0
0
20.Feb.2020
13.78
-0.07
-0.5054151624548736
19.Feb.2020
13.85
0.01
0.07225433526011561
18.Feb.2020
13.84
-0.01
-0.07220216606498195
17.Feb.2020
13.85
0.03
0.2170767004341534
14.Feb.2020
13.82
-0.03
-0.21660649819494585
13.Feb.2020
13.85
0.06
0.43509789702683105
12.Feb.2020
13.79
-0.07
-0.5050505050505051
11.Feb.2020
13.86
0.1
0.7267441860465116
10.Feb.2020
13.76
0.09
0.6583760058522312
07.Feb.2020
13.67
-0.07
-0.5094614264919942
06.Feb.2020
13.74
0.01
0.07283321194464676
05.Feb.2020
13.73
0.14
1.030169242089772
04.Feb.2020
13.59
0.09
0.6666666666666666
03.Feb.2020
13.5
-0.07
-0.5158437730287398
31.Jän.2020
13.57
-0.02
-0.14716703458425312
30.Jän.2020
13.59
-0.14
-1.0196649672250546
29.Jän.2020
13.73
0.05
0.3654970760233918
23.Jän.2020
13.68
-0.08
-0.5813953488372093
22.Jän.2020
13.76
0.03
0.21849963583394028
21.Jän.2020
13.73
-0.08
-0.5792903692976105
20.Jän.2020
13.81
0
0
17.Jän.2020
13.81
0.08
0.5826656955571741
16.Jän.2020
13.73
-0.01
-0.07278020378457059
15.Jän.2020
13.74
-0.01
-0.07272727272727272
14.Jän.2020
13.75
-0.02
-0.14524328249818447
13.Jän.2020
13.77
0.01
0.07267441860465117
10.Jän.2020
13.76
0.06
0.43795620437956206
09.Jän.2020
13.7
0.03
0.2194586686174104
08.Jän.2020
13.67
0.03
0.21994134897360704
07.Jän.2020
13.64
0.09
0.6642066420664207
06.Jän.2020
13.55
-0.04
-0.29433406916850624
03.Jän.2020
13.59
0.04
0.2952029520295203
02.Jän.2020
13.55
0.07
0.5192878338278932
31.Dez.2019
13.48
0.01
0.07423904974016332
30.Dez.2019
13.47
-0.05
-0.3698224852071006
27.Dez.2019
13.52
-0.03
-0.22140221402214022
23.Dez.2019
13.55
-0.01
-0.07374631268436578
20.Dez.2019
13.56
0.06
0.4444444444444444
19.Dez.2019
13.5
-0.04
-0.29542097488921715
18.Dez.2019
13.54
-0.02
-0.14749262536873156
17.Dez.2019
13.56
0
0
16.Dez.2019
13.56
0.01
0.07380073800738007
13.Dez.2019
13.55
0.03
0.22189349112426035
12.Dez.2019
13.52
0.03
0.2223869532987398
11.Dez.2019
13.49
-0.01
-0.07407407407407407
10.Dez.2019
13.5
-0.05
-0.36900369003690037
09.Dez.2019
13.55
-0.03
-0.22091310751104565
06.Dez.2019
13.58
0.04
0.29542097488921715
05.Dez.2019
13.54
0.03
0.22205773501110287
04.Dez.2019
13.51
0.04
0.2969561989606533
03.Dez.2019
13.47
-0.18
-1.3186813186813187
02.Dez.2019
13.65
-0.11
-0.7994186046511628
29.Nov.2019
13.76
0.04
0.2915451895043732
28.Nov.2019
13.72
-0.02
-0.14556040756914118
27.Nov.2019
13.74
0.05
0.36523009495982467
26.Nov.2019
13.69
0.02
0.14630577907827358
25.Nov.2019
13.67
0.03
0.21994134897360704
22.Nov.2019
13.64
0.03
0.2204261572373255
21.Nov.2019
13.61
-0.01
-0.07342143906020558
20.Nov.2019
13.62
0.02
0.14705882352941177
19.Nov.2019
13.6
0.06
0.4431314623338257
18.Nov.2019
13.54
-0.07
-0.5143277002204262
15.Nov.2019
13.61
0.05
0.3687315634218289
14.Nov.2019
13.56
-0.01
-0.07369196757553427
13.Nov.2019
13.57
-0.09
-0.6588579795021962
12.Nov.2019
13.66
0.03
0.22010271460014674
11.Nov.2019
13.63
-0.06
-0.4382761139517896
08.Nov.2019
13.69
-0.02
-0.14587892049598833
07.Nov.2019
13.71
0.07
0.5131964809384164
06.Nov.2019
13.64
0.01
0.07336757153338225
05.Nov.2019
13.63
0.12
0.8882309400444115
04.Nov.2019
13.51
0.04
0.2969561989606533
31.Okt.2019
13.47
-0.03
-0.2222222222222222
30.Okt.2019
13.5
-0.02
-0.14792899408284024
29.Okt.2019
13.52
-0.01
-0.07390983000739099
28.Okt.2019
13.53
0.05
0.37091988130563797
25.Okt.2019
13.48
0.03
0.22304832713754646
24.Okt.2019
13.45
0
0
23.Okt.2019
13.45
0.05
0.373134328358209
22.Okt.2019
13.4
0.04
0.2994011976047904
21.Okt.2019
13.36
-0.01
-0.07479431563201197
18.Okt.2019
13.37
0.01
0.0748502994011976
17.Okt.2019
13.36
-0.05
-0.37285607755406414
16.Okt.2019
13.41
-0.07
-0.5192878338278932
15.Okt.2019
13.48
0.02
0.1485884101040119
14.Okt.2019
13.46
0.02
0.1488095238095238
11.Okt.2019
13.44
0.08
0.5988023952095808
10.Okt.2019
13.36
0.05
0.3756574004507889
09.Okt.2019
13.31
-0.02
-0.15003750937734434
08.Okt.2019
13.33
0
0
07.Okt.2019
13.33
-0.03
-0.2245508982035928
04.Okt.2019
13.36
0
0
03.Okt.2019
13.36
0.02
0.14992503748125938
02.Okt.2019
13.34
0.02
0.15015015015015015
01.Okt.2019
13.32
0.01
0.07513148009015777
30.Sep.2019
13.31
0.02
0.1504890895410083
27.Sep.2019
13.29
0.02
0.15071590052750566
26.Sep.2019
13.27
0.06
0.45420136260408783
25.Sep.2019
13.21
-0.14
-1.048689138576779
24.Sep.2019
13.35
0.06
0.45146726862302483
23.Sep.2019
13.29
-0.06
-0.449438202247191
20.Sep.2019
13.35
0.01
0.07496251874062969
19.Sep.2019
13.34
-0.05
-0.37341299477221807
18.Sep.2019
13.39
0.01
0.07473841554559044
17.Sep.2019
13.38
-0.03
-0.22371364653243847
16.Sep.2019
13.41
0.04
0.2991772625280479
13.Sep.2019
13.37
0.06
0.4507888805409467
12.Sep.2019
13.31
0.01
0.07518796992481203
11.Sep.2019
13.3
0.05
0.37735849056603776
10.Sep.2019
13.25
0.02
0.15117157974300832
09.Sep.2019
13.23
0.04
0.3032600454890068
06.Sep.2019
13.19
0.12
0.918133129303749
05.Sep.2019
13.07
-0.01
-0.0764525993883792
04.Sep.2019
13.08
0.03
0.22988505747126436
03.Sep.2019
13.05
-0.06
-0.4576659038901602
02.Sep.2019
13.11
-0.01
-0.07621951219512195
30.Aug.2019
13.12
0.02
0.15267175572519084
29.Aug.2019
13.1
0.17
1.3147718484145399
28.Aug.2019
12.93
-0.11
-0.843558282208589
27.Aug.2019
13.04
0.07
0.5397070161912105
26.Aug.2019
12.97
-0.19
-1.4437689969604863
23.Aug.2019
13.16
-0.01
-0.07593014426727411
22.Aug.2019
13.17
0
0
21.Aug.2019
13.17
0.02
0.1520912547528517
20.Aug.2019
13.15
-0.04
-0.3032600454890068
19.Aug.2019
13.19
0.01
0.07587253414264036
16.Aug.2019
13.18
0.08
0.6106870229007634
14.Aug.2019
13.1
0
0
13.Aug.2019
13.1
0.12
0.9244992295839753
12.Aug.2019
12.98
-0.06
-0.4601226993865031
09.Aug.2019
13.04
-0.09
-0.6854531607006854
08.Aug.2019
13.13
0.16
1.2336160370084812
07.Aug.2019
12.97
-0.18
-1.3688212927756653
06.Aug.2019
13.15
0.12
0.920951650038373
05.Aug.2019
13.03
-0.37
-2.7611940298507465
02.Aug.2019
13.4
-0.25
-1.8315018315018314
01.Aug.2019
13.65
0
0
31.Juli2019
13.65
-0.01
-0.07320644216691069
30.Juli2019
13.66
0.02
0.1466275659824047
29.Juli2019
13.64
-0.07
-0.5105762217359592
26.Juli2019
13.71
0.06
0.43956043956043955
25.Juli2019
13.65
0.07
0.5154639175257731
24.Juli2019
13.58
0.03
0.22140221402214022
23.Juli2019
13.55
-0.04
-0.29433406916850624
22.Juli2019
13.59
0.08
0.5921539600296077
19.Juli2019
13.51
-0.08
-0.5886681383370125
18.Juli2019
13.59
-0.03
-0.22026431718061673
17.Juli2019
13.62
0.01
0.07347538574577517
16.Juli2019
13.61
0.06
0.44280442804428044
15.Juli2019
13.55
-0.01
-0.07374631268436578
12.Juli2019
13.56
-0.06
-0.44052863436123346
11.Juli2019
13.62
-0.02
-0.1466275659824047
10.Juli2019
13.64
0.01
0.07336757153338225
09.Juli2019
13.63
-0.02
-0.14652014652014653
08.Juli2019
13.65
0.02
0.1467351430667645
05.Juli2019
13.63
0.05
0.36818851251840945
04.Juli2019
13.58
0.04
0.29542097488921715
03.Juli2019
13.54
-0.06
-0.4411764705882353
02.Juli2019
13.6
0.01
0.07358351729212656
01.Juli2019
13.59
0.17
1.2667660208643816
28.Juni2019
13.42
0.01
0.07457121551081283
27.Juni2019
13.41
0.02
0.14936519790888722
26.Juni2019
13.39
0.05
0.3748125937031484
25.Juni2019
13.34
-0.04
-0.29895366218236175
24.Juni2019
13.38
-0.11
-0.815418828762046
21.Juni2019
13.49
-0.03
-0.22189349112426035
20.Juni2019
13.52
-0.08
-0.5882352941176471
19.Juni2019
13.6
-0.02
-0.14684287812041116
18.Juni2019
13.62
0.07
0.5166051660516605
17.Juni2019
13.55
0.03
0.22189349112426035
14.Juni2019
13.52
0.04
0.29673590504451036
13.Juni2019
13.48
-0.08
-0.5899705014749262
12.Juni2019
13.56
0.08
0.5934718100890207
11.Juni2019
13.48
0.11
0.8227374719521316
07.Juni2019
13.37
-0.06
-0.4467609828741623
06.Juni2019
13.43
0.01
0.07451564828614009
05.Juni2019
13.42
-0.04
-0.2971768202080238
04.Juni2019
13.46
-0.06
-0.4437869822485207
03.Juni2019
13.52
-0.06
-0.4418262150220913
31.Mai2019
13.58
-0.04
-0.2936857562408223
29.Mai2019
13.62
0
0
28.Mai2019
13.62
0
0
27.Mai2019
13.62
0.05
0.36845983787767134
24.Mai2019
13.57
-0.03
-0.22058823529411764
23.Mai2019
13.6
-0.02
-0.14684287812041116
22.Mai2019
13.62
-0.03
-0.21978021978021978
21.Mai2019
13.65
0.05
0.36764705882352944
20.Mai2019
13.6
-0.02
-0.14684287812041116
17.Mai2019
13.62
-0.03
-0.21978021978021978
16.Mai2019
13.65
0.02
0.1467351430667645
15.Mai2019
13.63
0.07
0.5162241887905604
14.Mai2019
13.56
-0.01
-0.07369196757553427
13.Mai2019
13.57
-0.19
-1.380813953488372
10.Mai2019
13.76
-0.22
-1.5736766809728182
08.Mai2019
13.98
-0.04
-0.28530670470756064
07.Mai2019
14.02
0
0
06.Mai2019
14.02
-0.07
-0.49680624556423
03.Mai2019
14.09
-0.01
-0.07092198581560284
02.Mai2019
14.1
0.01
0.07097232079488999
30.Apr.2019
14.09
-0.02
-0.14174344436569808
29.Apr.2019
14.11
0.01
0.07092198581560284
26.Apr.2019
14.1
-0.05
-0.35335689045936397
25.Apr.2019
14.15
0.06
0.42583392476933996
24.Apr.2019
14.09
-0.04
-0.28308563340410475
23.Apr.2019
14.13
0.09
0.6410256410256411
18.Apr.2019
14.04
0.01
0.07127583749109052
17.Apr.2019
14.03
0.09
0.6456241032998565
16.Apr.2019
13.94
0.04
0.28776978417266186
15.Apr.2019
13.9
0.05
0.36101083032490977
12.Apr.2019
13.85
0.01
0.07225433526011561
11.Apr.2019
13.84
0.01
0.07230657989877079
10.Apr.2019
13.83
0.05
0.36284470246734396
09.Apr.2019
13.78
0
0
08.Apr.2019
13.78
-0.03
-0.2172338884866039
05.Apr.2019
13.81
0.01
0.07246376811594203
04.Apr.2019
13.8
0.05
0.36363636363636365
03.Apr.2019
13.75
-0.02
-0.14524328249818447
02.Apr.2019
13.77
0
0
01.Apr.2019
13.77
0.03
0.2183406113537118
29.März2019
13.74
0.04
0.291970802919708
28.März2019
13.7
0.02
0.14619883040935672
27.März2019
13.68
-0.02
-0.145985401459854
26.März2019
13.7
0.04
0.29282576866764276
25.März2019
13.66
-0.01
-0.07315288953913679
22.März2019
13.67
-0.01
-0.07309941520467836
21.März2019
13.68
-0.05
-0.3641660597232338
20.März2019
13.73
0.02
0.14587892049598833
19.März2019
13.71
-0.01
-0.0728862973760933
18.März2019
13.72
0.01
0.07293946024799416
15.März2019
13.71
0
0
14.März2019
13.71
-0.03
-0.2183406113537118
13.März2019
13.74
0
0
12.März2019
13.74
0.02
0.1457725947521866
11.März2019
13.72
0.03
0.2191380569758948
08.März2019
13.69
-0.01
-0.072992700729927
07.März2019
13.7
0.04
0.29282576866764276
06.März2019
13.66
0.04
0.2936857562408223
05.März2019
13.62
0.02
0.14705882352941177
04.März2019
13.6
0.05
0.36900369003690037
01.März2019
13.55
-0.01
-0.07374631268436578
28.Feb.2019
13.56
-0.05
-0.36737692872887584
27.Feb.2019
13.61
0
0
26.Feb.2019
13.61
-0.01
-0.07342143906020558
25.Feb.2019
13.62
0.07
0.5166051660516605
22.Feb.2019
13.55
0.01
0.07385524372230429
21.Feb.2019
13.54
0.01
0.07390983000739099
20.Feb.2019
13.53
0.07
0.5200594353640416
19.Feb.2019
13.46
0.03
0.22338049143708116
18.Feb.2019
13.43
-0.02
-0.14869888475836432
15.Feb.2019
13.45
-0.01
-0.07429420505200594
14.Feb.2019
13.46
-0.01
-0.07423904974016332
13.Feb.2019
13.47
0
0
12.Feb.2019
13.47
0.1
0.7479431563201197
11.Feb.2019
13.37
0.03
0.22488755622188905
08.Feb.2019
13.34
-0.01
-0.0749063670411985
01.Feb.2019
13.35
-0.05
-0.373134328358209
31.Jän.2019
13.4
0.01
0.07468259895444361
30.Jän.2019
13.39
0.13
0.9803921568627451
29.Jän.2019
13.26
0.05
0.3785011355034065
28.Jän.2019
13.21
-0.05
-0.3770739064856712
25.Jän.2019
13.26
0.12
0.91324200913242
24.Jän.2019
13.14
-0.07
-0.5299015897047691
23.Jän.2019
13.21
0.04
0.30372057706909644
22.Jän.2019
13.17
0.01
0.07598784194528875
21.Jän.2019
13.16
0.02
0.15220700152207
18.Jän.2019
13.14
0
0
17.Jän.2019
13.14
0.02
0.1524390243902439
16.Jän.2019
13.12
0.05
0.38255547054322875
15.Jän.2019
13.07
0.08
0.6158583525789069
14.Jän.2019
12.99
-0.06
-0.45977011494252873
11.Jän.2019
13.05
0.11
0.8500772797527048
10.Jän.2019
12.94
0.12
0.9360374414976599
09.Jän.2019
12.82
0
0
08.Jän.2019
12.82
0.03
0.23455824863174354
07.Jän.2019
12.79
-0.06
-0.4669260700389105
04.Jän.2019
12.85
0.04
0.312256049960968
03.Jän.2019
12.81
-0.03
-0.2336448598130841
02.Jän.2019
12.84
0.02
0.15600624024961
31.Dez.2018
12.82
0.11
0.8654602675059009
28.Dez.2018
12.71
-0.04
-0.3137254901960784
27.Dez.2018
12.75
-0.03
-0.2347417840375587
21.Dez.2018
12.78
-0.04
-0.31201248049922
20.Dez.2018
12.82
-0.01
-0.0779423226812159
19.Dez.2018
12.83
0
0
18.Dez.2018
12.83
0
0
17.Dez.2018
12.83
-0.04
-0.3108003108003108
14.Dez.2018
12.87
0.01
0.07776049766718507
13.Dez.2018
12.86
0
0
12.Dez.2018
12.86
0.1
0.7836990595611285
11.Dez.2018
12.76
0.04
0.31446540880503143
10.Dez.2018
12.72
-0.11
-0.857365549493375
07.Dez.2018
12.83
-0.03
-0.2332814930015552
06.Dez.2018
12.86
-0.08
-0.6182380216383307
05.Dez.2018
12.94
0.02
0.15479876160990713
04.Dez.2018
12.92
0.06
0.4665629860031104
03.Dez.2018
12.86
0.11
0.8627450980392157
30.Nov.2018
12.75
0.03
0.2358490566037736
29.Nov.2018
12.72
0
0
28.Nov.2018
12.72
-0.01
-0.07855459544383346
27.Nov.2018
12.73
0
0
26.Nov.2018
12.73
0.02
0.15735641227380015
23.Nov.2018
12.71
0.01
0.07874015748031496
22.Nov.2018
12.7
0
0
21.Nov.2018
12.7
0.04
0.315955766192733
20.Nov.2018
12.66
-0.05
-0.3933910306845004
19.Nov.2018
12.71
-0.1
-0.78064012490242
16.Nov.2018
12.81
-0.01
-0.078003120124805
15.Nov.2018
12.82
-0.01
-0.0779423226812159
14.Nov.2018
12.83
-0.03
-0.2332814930015552
13.Nov.2018
12.86
0.03
0.2338269680436477
12.Nov.2018
12.83
0.01
0.078003120124805
09.Nov.2018
12.82
0.01
0.078064012490242
08.Nov.2018
12.81
0.06
0.47058823529411764
07.Nov.2018
12.75
-0.08
-0.6235385814497272
06.Nov.2018
12.83
0
0
05.Nov.2018
12.83
-0.02
-0.1556420233463035
02.Nov.2018
12.85
0.09
0.7053291536050157
31.Okt.2018
12.76
0.03
0.2356637863315004
30.Okt.2018
12.73
0.01
0.07861635220125786
29.Okt.2018
12.72
-0.01
-0.07855459544383346
26.Okt.2018
12.73
-0.03
-0.23510971786833856
25.Okt.2018
12.76
0.02
0.15698587127158556
24.Okt.2018
12.74
0.04
0.31496062992125984
23.Okt.2018
12.7
-0.03
-0.2356637863315004
22.Okt.2018
12.73
-0.02
-0.1568627450980392
19.Okt.2018
12.75
0.04
0.3147128245476003
18.Okt.2018
12.71
-0.02
-0.15710919088766692
17.Okt.2018
12.73
0.03
0.23622047244094488
16.Okt.2018
12.7
0.08
0.6339144215530903
15.Okt.2018
12.62
-0.1
-0.7861635220125787
12.Okt.2018
12.72
0.03
0.2364066193853428
11.Okt.2018
12.69
0.01
0.07886435331230283
10.Okt.2018
12.68
-0.02
-0.15748031496062992
09.Okt.2018
12.7
0.02
0.15772870662460567
08.Okt.2018
12.68
-0.03
-0.23603461841070023
05.Okt.2018
12.71
-0.01
-0.07861635220125786
04.Okt.2018
12.72
0.02
0.15748031496062992
03.Okt.2018
12.7
0.05
0.3952569169960474
02.Okt.2018
12.65
0.01
0.07911392405063292
01.Okt.2018
12.64
0.08
0.6369426751592356
28.Sep.2018
12.56
0.05
0.3996802557953637
27.Sep.2018
12.51
0.05
0.4012841091492777
26.Sep.2018
12.46
0.04
0.322061191626409
25.Sep.2018
12.42
0.08
0.6482982171799028
24.Sep.2018
12.34
0.01
0.08110300081103
21.Sep.2018
12.33
-0.04
-0.32336297493936944
20.Sep.2018
12.37
-0.08
-0.642570281124498
19.Sep.2018
12.45
0.11
0.8914100486223663
18.Sep.2018
12.34
-0.01
-0.08097165991902834
17.Sep.2018
12.35
-0.06
-0.48348106365834004
14.Sep.2018
12.41
-0.05
-0.4012841091492777
13.Sep.2018
12.46
0.01
0.08032128514056225
12.Sep.2018
12.45
0.01
0.08038585209003216
11.Sep.2018
12.44
-0.03
-0.24057738572574178
10.Sep.2018
12.47
0.06
0.48348106365834004
07.Sep.2018
12.41
-0.04
-0.321285140562249
06.Sep.2018
12.45
-0.03
-0.2403846153846154
05.Sep.2018
12.48
-0.02
-0.16
04.Sep.2018
12.5
0.03
0.24057738572574178
03.Sep.2018
12.47
0.03
0.24115755627009647
31.Aug.2018
12.44
-0.02
-0.16051364365971107
30.Aug.2018
12.46
-0.05
-0.3996802557953637
29.Aug.2018
12.51
-0.11
-0.8716323296354992
28.Aug.2018
12.62
-0.06
-0.47318611987381703
27.Aug.2018
12.68
0.02
0.1579778830963665
24.Aug.2018
12.66
0.1
0.7961783439490446
23.Aug.2018
12.56
-0.04
-0.31746031746031744
22.Aug.2018
12.6
-0.06
-0.47393364928909953
21.Aug.2018
12.66
-0.06
-0.4716981132075472
20.Aug.2018
12.72
-0.01
-0.07855459544383346
17.Aug.2018
12.73
0.05
0.3943217665615142
16.Aug.2018
12.68
0.05
0.39588281868566905
14.Aug.2018
12.63
-0.05
-0.3943217665615142
13.Aug.2018
12.68
-0.04
-0.31446540880503143
10.Aug.2018
12.72
-0.03
-0.23529411764705882
09.Aug.2018
12.75
-0.02
-0.15661707126076743
08.Aug.2018
12.77
0.01
0.07836990595611286
07.Aug.2018
12.76
0.04
0.31446540880503143
06.Aug.2018
12.72
0.02
0.15748031496062992
03.Aug.2018
12.7
0.02
0.15772870662460567
02.Aug.2018
12.68
-0.04
-0.31446540880503143
01.Aug.2018
12.72
0.01
0.07867820613690008
31.Juli2018
12.71
0.03
0.23659305993690852
30.Juli2018
12.68
-0.07
-0.5490196078431373
27.Juli2018
12.75
0.02
0.15710919088766692
26.Juli2018
12.73
-0.03
-0.23510971786833856
25.Juli2018
12.76
0.08
0.6309148264984227
24.Juli2018
12.68
0.07
0.5551149881046789
23.Juli2018
12.61
-0.07
-0.5520504731861199
20.Juli2018
12.68
-0.05
-0.3927729772191673
19.Juli2018
12.73
-0.05
-0.39123630672926446
18.Juli2018
12.78
0
0
17.Juli2018
12.78
-0.07
-0.5447470817120622
16.Juli2018
12.85
-0.05
-0.3875968992248062
13.Juli2018
12.9
-0.03
-0.23201856148491878
12.Juli2018
12.93
0.13
1.015625
11.Juli2018
12.8
-0.13
-1.005413766434648
10.Juli2018
12.93
0.02
0.15491866769945778
09.Juli2018
12.91
0.09
0.7020280811232449
06.Juli2018
12.82
-0.08
-0.6201550387596899
05.Juli2018
12.9
-0.04
-0.3091190108191654
04.Juli2018
12.94
0.04
0.31007751937984496
03.Juli2018
12.9
0.01
0.07757951900698215
02.Juli2018
12.89
-0.07
-0.5401234567901234
29.Juni2018
12.96
-0.06
-0.4608294930875576
28.Juni2018
13.02
-0.04
-0.30627871362940273
27.Juni2018
13.06
0.04
0.30721966205837176
26.Juni2018
13.02
-0.05
-0.38255547054322875
25.Juni2018
13.07
-0.12
-0.9097801364670205
22.Juni2018
13.19
-0.06
-0.4528301886792453
21.Juni2018
13.25
-0.09
-0.6746626686656672
20.Juni2018
13.34
0.02
0.15015015015015015
19.Juni2018
13.32
-0.08
-0.5970149253731343
18.Juni2018
13.4
-0.07
-0.5196733481811433
15.Juni2018
13.47
-0.03
-0.2222222222222222
14.Juni2018
13.5
0.18
1.3513513513513513
13.Juni2018
13.32
-0.07
-0.5227781926811053
12.Juni2018
13.39
-0.02
-0.14914243102162567
11.Juni2018
13.41
-0.01
-0.07451564828614009
08.Juni2018
13.42
0.12
0.9022556390977443
07.Juni2018
13.3
-0.12
-0.8941877794336811
06.Juni2018
13.42
0
0
05.Juni2018
13.42
0.1
0.7507507507507507
04.Juni2018
13.32
-0.14
-1.0401188707280833
01.Juni2018
13.46
0.08
0.5979073243647235
31.Mai2018
13.38
-0.05
-0.37230081906180196
30.Mai2018
13.43
-0.08
-0.5921539600296077
29.Mai2018
13.51
-0.08
-0.5886681383370125
28.Mai2018
13.59
0.04
0.2952029520295203
25.Mai2018
13.55
0.01
0.07385524372230429
24.Mai2018
13.54
-0.12
-0.8784773060029283
23.Mai2018
13.66
0
0
22.Mai2018
13.66
-0.04
-0.291970802919708
18.Mai2018
13.7
-0.07
-0.5083514887436456
17.Mai2018
13.77
0.05
0.36443148688046645
16.Mai2018
13.72
-0.04
-0.29069767441860467
15.Mai2018
13.76
-0.06
-0.4341534008683068
14.Mai2018
13.82
0.04
0.29027576197387517
11.Mai2018
13.78
0.04
0.29112081513828236
09.Mai2018
13.74
-0.01
-0.07272727272727272
08.Mai2018
13.75
-0.01
-0.07267441860465117
07.Mai2018
13.76
0.03
0.21849963583394028
04.Mai2018
13.73
0
0
03.Mai2018
13.73
0.1
0.7336757153338225
02.Mai2018
13.63
-0.07
-0.5109489051094891
30.Apr.2018
13.7
0.04
0.29282576866764276
27.Apr.2018
13.66
-0.03
-0.2191380569758948
26.Apr.2018
13.69
0.04
0.29304029304029305
25.Apr.2018
13.65
0.08
0.5895357406042742
24.Apr.2018
13.57
0.03
0.22156573116691286
23.Apr.2018
13.54
-0.01
-0.07380073800738007
20.Apr.2018
13.55
0.05
0.37037037037037035
19.Apr.2018
13.5
0.03
0.22271714922049
18.Apr.2018
13.47
0.04
0.29784065524944153
17.Apr.2018
13.43
0.07
0.5239520958083832
16.Apr.2018
13.36
-0.05
-0.37285607755406414
13.Apr.2018
13.41
0.02
0.14936519790888722
12.Apr.2018
13.39
0.05
0.3748125937031484
11.Apr.2018
13.34
0.08
0.6033182503770739
10.Apr.2018
13.26
0.01
0.07547169811320754
09.Apr.2018
13.25
-0.02
-0.15071590052750566
06.Apr.2018
13.27
-0.07
-0.5247376311844077
05.Apr.2018
13.34
0.06
0.45180722891566266
04.Apr.2018
13.28
-0.03
-0.22539444027047334
03.Apr.2018
13.31
0.06
0.4528301886792453
29.März2018
13.25
0
0
28.März2018
13.25
0.09
0.6838905775075987
27.März2018
13.16
0.04
0.3048780487804878
26.März2018
13.12
0.04
0.3058103975535168
23.März2018
13.08
0.04
0.3067484662576687
22.März2018
13.04
-0.08
-0.6097560975609756
21.März2018
13.12
0
0
20.März2018
13.12
0.03
0.22918258212375858
19.März2018
13.09
-0.04
-0.30464584920030463
16.März2018
13.13
0.07
0.5359877488514548
15.März2018
13.06
-0.02
-0.1529051987767584
14.März2018
13.08
0.06
0.4608294930875576
13.März2018
13.02
-0.04
-0.30627871362940273
12.März2018
13.06
-0.04
-0.3053435114503817
09.März2018
13.1
0.08
0.6144393241167435
08.März2018
13.02
0.03
0.23094688221709006
07.März2018
12.99
0.05
0.38639876352395675
06.März2018
12.94
0.05
0.3878975950349108
05.März2018
12.89
0.04
0.311284046692607
02.März2018
12.85
-0.12
-0.9252120277563608
01.März2018
12.97
-0.03
-0.23076923076923078
28.Feb.2018
13
0.04
0.30864197530864196
27.Feb.2018
12.96
0.03
0.23201856148491878
26.Feb.2018
12.93
0.05
0.38819875776397517
23.Feb.2018
12.88
0.04
0.3115264797507788
22.Feb.2018
12.84
-0.04
-0.3105590062111801
21.Feb.2018
12.88
0.04
0.3115264797507788
20.Feb.2018
12.84
0
0
14.Feb.2018
12.84
0.02
0.15600624024961
13.Feb.2018
12.82
-0.05
-0.3885003885003885
12.Feb.2018
12.87
-0.04
-0.30983733539891556
09.Feb.2018
12.91
0.04
0.3108003108003108
08.Feb.2018
12.87
-0.17
-1.303680981595092
07.Feb.2018
13.04
0.05
0.3849114703618168
06.Feb.2018
12.99
0.03
0.23148148148148148
05.Feb.2018
12.96
0.07
0.5430566330488751
02.Feb.2018
12.89
0.02
0.1554001554001554
01.Feb.2018
12.87
-0.02
-0.1551590380139643
31.Jän.2018
12.89
0.06
0.4676539360872954
30.Jän.2018
12.83
-0.01
-0.0778816199376947
29.Jän.2018
12.84
-0.04
-0.3105590062111801
26.Jän.2018
12.88
-0.03
-0.23237800154918667
25.Jän.2018
12.91
-0.02
-0.15467904098994587
24.Jän.2018
12.93
-0.1
-0.7674597083653109
23.Jän.2018
13.03
-0.03
-0.22970903522205208
22.Jän.2018
13.06
0
0
19.Jän.2018
13.06
0.06
0.46153846153846156
18.Jän.2018
13
0
0
17.Jän.2018
13
-0.02
-0.15360983102918588
16.Jän.2018
13.02
0.04
0.3081664098613251
15.Jän.2018
12.98
-0.06
-0.4601226993865031
12.Jän.2018
13.04
0.04
0.3076923076923077
11.Jän.2018
13
-0.01
-0.07686395080707148
10.Jän.2018
13.01
-0.12
-0.913937547600914
09.Jän.2018
13.13
0.1
0.7674597083653109
08.Jän.2018
13.03
-0.1
-0.7616146230007617
05.Jän.2018
13.13
0.15
1.1556240369799693
04.Jän.2018
12.98
-0.04
-0.30721966205837176
03.Jän.2018
13.02
0.07
0.5405405405405406
02.Jän.2018
12.95
-0.01
-0.07716049382716049
29.Dez.2017
12.96
0.02
0.1545595054095827
28.Dez.2017
12.94
-0.08
-0.6144393241167435
27.Dez.2017
13.02
-0.02
-0.15337423312883436
22.Dez.2017
13.04
0.02
0.15360983102918588
21.Dez.2017
13.02
0.07
0.5405405405405406
20.Dez.2017
12.95
0.04
0.30983733539891556
19.Dez.2017
12.91
0.02
0.1551590380139643
18.Dez.2017
12.89
-0.06
-0.46332046332046334
15.Dez.2017
12.95
0.05
0.3875968992248062
14.Dez.2017
12.9
0
0
13.Dez.2017
12.9
-0.03
-0.23201856148491878
12.Dez.2017
12.93
0.01
0.07739938080495357
11.Dez.2017
12.92
-0.03
-0.23166023166023167
08.Dez.2017
12.95
0.03
0.23219814241486067
07.Dez.2017
12.92
0.02
0.15503875968992248
06.Dez.2017
12.9
0.05
0.38910505836575876
05.Dez.2017
12.85
0.02
0.1558846453624318
04.Dez.2017
12.83
-0.05
-0.38819875776397517
01.Dez.2017
12.88
0.05
0.3897116134060795
30.Nov.2017
12.83
-0.02
-0.1556420233463035
29.Nov.2017
12.85
-0.01
-0.07776049766718507
28.Nov.2017
12.86
0.04
0.31201248049922
27.Nov.2017
12.82
0
0
24.Nov.2017
12.82
-0.05
-0.3885003885003885
23.Nov.2017
12.87
0
0
22.Nov.2017
12.87
-0.02
-0.1551590380139643
21.Nov.2017
12.89
0.02
0.1554001554001554
20.Nov.2017
12.87
0
0
17.Nov.2017
12.87
-0.02
-0.1551590380139643
16.Nov.2017
12.89
-0.01
-0.07751937984496124
15.Nov.2017
12.9
0.01
0.07757951900698215
14.Nov.2017
12.89
-0.02
-0.15491866769945778
13.Nov.2017
12.91
0.02
0.1551590380139643
10.Nov.2017
12.89
-0.05
-0.38639876352395675
09.Nov.2017
12.94
-0.13
-0.9946442234123948
08.Nov.2017
13.07
0.09
0.6933744221879815
07.Nov.2017
12.98
-0.02
-0.15384615384615385
06.Nov.2017
13
-0.02
-0.15360983102918588
03.Nov.2017
13.02
0
0
02.Nov.2017
13.02
0.13
1.008533747090768
31.Okt.2017
12.89
-0.06
-0.46332046332046334
30.Okt.2017
12.95
-0.01
-0.07716049382716049
27.Okt.2017
12.96
0.06
0.46511627906976744
26.Okt.2017
12.9
0.04
0.3110419906687403
25.Okt.2017
12.86
0.03
0.2338269680436477
24.Okt.2017
12.83
0.08
0.6274509803921569
23.Okt.2017
12.75
0
0
20.Okt.2017
12.75
0.1
0.7905138339920948
19.Okt.2017
12.65
-0.08
-0.6284367635506677
18.Okt.2017
12.73
0.02
0.15735641227380015
17.Okt.2017
12.71
-0.02
-0.15710919088766692
16.Okt.2017
12.73
0.04
0.31520882584712373
13.Okt.2017
12.69
-0.02
-0.15735641227380015
12.Okt.2017
12.71
0.06
0.4743083003952569
11.Okt.2017
12.65
-0.07
-0.550314465408805
10.Okt.2017
12.72
0.05
0.39463299131807417
09.Okt.2017
12.67
0.06
0.47581284694686754
06.Okt.2017
12.61
0.02
0.15885623510722796
05.Okt.2017
12.59
0.07
0.5591054313099042
04.Okt.2017
12.52
0.02
0.16
03.Okt.2017
12.5
0.05
0.40160642570281124
02.Okt.2017
12.45
-0.02
-0.16038492381716118
29.Sep.2017
12.47
0
0
28.Sep.2017
12.47
-0.08
-0.6374501992031872
27.Sep.2017
12.55
0.03
0.23961661341853036
26.Sep.2017
12.52
-0.05
-0.39777247414478917
25.Sep.2017
12.57
-0.02
-0.15885623510722796
22.Sep.2017
12.59
-0.02
-0.1586042823156225
21.Sep.2017
12.61
0.1
0.7993605115907274
20.Sep.2017
12.51
0.03
0.2403846153846154
19.Sep.2017
12.48
0
0
18.Sep.2017
12.48
-0.03
-0.23980815347721823
15.Sep.2017
12.51
-0.07
-0.5564387917329093
14.Sep.2017
12.58
0.02
0.1592356687898089
13.Sep.2017
12.56
0.03
0.23942537909018355
12.Sep.2017
12.53
0.08
0.642570281124498
11.Sep.2017
12.45
-0.03
-0.2403846153846154
08.Sep.2017
12.48
-0.04
-0.3194888178913738
07.Sep.2017
12.52
0.05
0.40096230954290296
06.Sep.2017
12.47
-0.02
-0.16012810248198558
05.Sep.2017
12.49
-0.01
-0.08
04.Sep.2017
12.5
-0.01
-0.07993605115907274
01.Sep.2017
12.51
0.04
0.32076984763432237
31.Aug.2017
12.47
0.06
0.48348106365834004
30.Aug.2017
12.41
0.18
1.4717906786590351
29.Aug.2017
12.23
-0.08
-0.6498781478472786
28.Aug.2017
12.31
-0.03
-0.24311183144246354
25.Aug.2017
12.34
0.02
0.16233766233766234
24.Aug.2017
12.32
-0.01
-0.08110300081103
23.Aug.2017
12.33
-0.04
-0.32336297493936944
22.Aug.2017
12.37
0.08
0.6509357200976403
21.Aug.2017
12.29
0
0
18.Aug.2017
12.29
0
0
17.Aug.2017
12.29
-0.09
-0.7269789983844911
16.Aug.2017
12.38
0.05
0.40551500405515006
14.Aug.2017
12.33
0.09
0.7352941176470589
11.Aug.2017
12.24
-0.04
-0.3257328990228013
10.Aug.2017
12.28
0.04
0.32679738562091504
09.Aug.2017
12.24
-0.09
-0.7299270072992701
08.Aug.2017
12.33
0.06
0.4889975550122249
07.Aug.2017
12.27
-0.04
-0.3249390739236393
04.Aug.2017
12.31
0.07
0.5718954248366013
03.Aug.2017
12.24
0.02
0.16366612111292964
02.Aug.2017
12.22
0.06
0.4934210526315789
01.Aug.2017
12.16
-0.04
-0.32786885245901637
31.Juli2017
12.2
-0.01
-0.0819000819000819
28.Juli2017
12.21
0.13
1.076158940397351
27.Juli2017
12.08
0.06
0.49916805324459235
26.Juli2017
12.02
0.13
1.0933557611438183
25.Juli2017
11.89
0
0
24.Juli2017
11.89
0.03
0.25295109612141653
21.Juli2017
11.86
-0.11
-0.9189640768588136
20.Juli2017
11.97
0.03
0.25125628140703515
19.Juli2017
11.94
0.01
0.08382229673093043
18.Juli2017
11.93
-0.05
-0.41736227045075125
17.Juli2017
11.98
-0.03
-0.2497918401332223
14.Juli2017
12.01
0.02
0.16680567139282734
13.Juli2017
11.99
0.04
0.33472803347280333
12.Juli2017
11.95
-0.01
-0.08361204013377926
11.Juli2017
11.96
0.03
0.2514668901927913
10.Juli2017
11.93
0.04
0.33641715727502103
07.Juli2017
11.89
0.01
0.08417508417508418
06.Juli2017
11.88
-0.04
-0.33557046979865773
05.Juli2017
11.92
0.03
0.2523128679562658
04.Juli2017
11.89
0.02
0.16849199663016007
03.Juli2017
11.87
0.06
0.5080440304826418
30.Juni2017
11.81
0.07
0.596252129471891
29.Juni2017
11.74
0.02
0.17064846416382254
28.Juni2017
11.72
-0.04
-0.3401360544217687
27.Juni2017
11.76
-0.01
-0.08496176720475786
26.Juni2017
11.77
-0.04
-0.3386960203217612
22.Juni2017
11.81
-0.03
-0.2533783783783784
21.Juni2017
11.84
-0.01
-0.08438818565400844
20.Juni2017
11.85
0.02
0.16906170752324598
19.Juni2017
11.83
-0.02
-0.16877637130801687
16.Juni2017
11.85
-0.02
-0.16849199663016007
15.Juni2017
11.87
0.08
0.6785411365564037
14.Juni2017
11.79
0
0
13.Juni2017
11.79
0
0
12.Juni2017
11.79
-0.04
-0.33812341504649196
09.Juni2017
11.83
0.01
0.08460236886632826
08.Juni2017
11.82
0.06
0.5102040816326531
07.Juni2017
11.76
-0.01
-0.08496176720475786
06.Juni2017
11.77
0.01
0.08503401360544217
02.Juni2017
11.76
-0.11
-0.9267059814658803
01.Juni2017
11.87
-0.05
-0.41946308724832215
31.Mai2017
11.92
0.13
1.1026293469041561
30.Mai2017
11.79
-0.02
-0.1693480101608806
29.Mai2017
11.81
0
0
26.Mai2017
11.81
0.11
0.9401709401709402
24.Mai2017
11.7
0.06
0.5154639175257731
23.Mai2017
11.64
0.02
0.1721170395869191
22.Mai2017
11.62
-0.06
-0.5136986301369864
19.Mai2017
11.68
-0.03
-0.2561912894961571
18.Mai2017
11.71
-0.04
-0.3404255319148936
17.Mai2017
11.75
-0.09
-0.7601351351351351
16.Mai2017
11.84
-0.09
-0.7544006705783739
15.Mai2017
11.93
-0.06
-0.5004170141784821
12.Mai2017
11.99
-0.01
-0.08333333333333333
11.Mai2017
12
0.03
0.2506265664160401
10.Mai2017
11.97
0.04
0.3352891869237217
09.Mai2017
11.93
0.08
0.6751054852320675
08.Mai2017
11.85
0.1
0.851063829787234
05.Mai2017
11.75
-0.06
-0.5080440304826418
04.Mai2017
11.81
0.01
0.0847457627118644
03.Mai2017
11.8
-0.02
-0.1692047377326565
02.Mai2017
11.82
0.1
0.8532423208191127
28.Apr.2017
11.72
-0.1
-0.8460236886632826
27.Apr.2017
11.82
0.01
0.0846740050804403
26.Apr.2017
11.81
0.05
0.42517006802721086
25.Apr.2017
11.76
-0.06
-0.5076142131979695
24.Apr.2017
11.82
-0.04
-0.3372681281618887
21.Apr.2017
11.86
0.03
0.25359256128486896
20.Apr.2017
11.83
-0.03
-0.25295109612141653
19.Apr.2017
11.86
-0.03
-0.2523128679562658
18.Apr.2017
11.89
-0.04
-0.3352891869237217
13.Apr.2017
11.93
0.01
0.08389261744966443
12.Apr.2017
11.92
0
0
11.Apr.2017
11.92
-0.01
-0.08382229673093043
10.Apr.2017
11.93
0.02
0.16792611251049538
07.Apr.2017
11.91
0.01
0.08403361344537816
06.Apr.2017
11.9
0.07
0.591715976331361
05.Apr.2017
11.83
-0.04
-0.33698399326032014
04.Apr.2017
11.87
0.01
0.08431703204047218
03.Apr.2017
11.86
0.01
0.08438818565400844
31.März2017
11.85
0.04
0.3386960203217612
30.März2017
11.81
0.01
0.0847457627118644
29.März2017
11.8
0.13
1.113967437874893
28.März2017
11.67
-0.02
-0.1710863986313088
27.März2017
11.69
-0.06
-0.5106382978723404
24.März2017
11.75
-0.01
-0.08503401360544217
23.März2017
11.76
0.04
0.3412969283276451
22.März2017
11.72
-0.03
-0.2553191489361702
21.März2017
11.75
0
0
20.März2017
11.75
-0.02
-0.16992353440951571
17.März2017
11.77
0
0
16.März2017
11.77
-0.08
-0.6751054852320675
15.März2017
11.85
0.02
0.16906170752324598
14.März2017
11.83
0
0
13.März2017
11.83
0
0
10.März2017
11.83
-0.04
-0.33698399326032014
09.März2017
11.87
0
0
08.März2017
11.87
-0.07
-0.5862646566164154
07.März2017
11.94
0.08
0.6745362563237775
06.März2017
11.86
0.01
0.08438818565400844
03.März2017
11.85
-0.06
-0.5037783375314862
02.März2017
11.91
0
0
01.März2017
11.91
0.05
0.42158516020236086
28.Feb.2017
11.86
-0.01
-0.08424599831508003
27.Feb.2017
11.87
0.01
0.08431703204047218
24.Feb.2017
11.86
-0.01
-0.08424599831508003
23.Feb.2017
11.87
-0.05
-0.41946308724832215
22.Feb.2017
11.92
0.08
0.6756756756756757
21.Feb.2017
11.84
0.07
0.594732370433305
20.Feb.2017
11.77
0.04
0.3410059676044331
17.Feb.2017
11.73
0
0
16.Feb.2017
11.73
-0.09
-0.7614213197969543
15.Feb.2017
11.82
0.02
0.1694915254237288
14.Feb.2017
11.8
0.05
0.425531914893617
13.Feb.2017
11.75
0
0
10.Feb.2017
11.75
0.03
0.25597269624573377
09.Feb.2017
11.72
0.06
0.5145797598627787
08.Feb.2017
11.66
-0.06
-0.5119453924914675
07.Feb.2017
11.72
0.01
0.08539709649871904
06.Feb.2017
11.71
0.01
0.08547008547008547
03.Feb.2017
11.7
0.07
0.6018916595012898
02.Feb.2017
11.63
0.01
0.08605851979345955
01.Feb.2017
11.62
-0.05
-0.4284490145672665
26.Jän.2017
11.67
-0.03
-0.2564102564102564
25.Jän.2017
11.7
-0.02
-0.17064846416382254
24.Jän.2017
11.72
0.03
0.2566295979469632
23.Jän.2017
11.69
-0.04
-0.3410059676044331
20.Jän.2017
11.73
-0.04
-0.33984706881903143
19.Jän.2017
11.77
0.04
0.3410059676044331
18.Jän.2017
11.73
-0.02
-0.1702127659574468
17.Jän.2017
11.75
0
0
16.Jän.2017
11.75
-0.02
-0.16992353440951571
13.Jän.2017
11.77
0.04
0.3410059676044331
12.Jän.2017
11.73
-0.07
-0.5932203389830508
11.Jän.2017
11.8
0.08
0.6825938566552902
10.Jän.2017
11.72
-0.07
-0.5937234944868532
09.Jän.2017
11.79
-0.09
-0.7575757575757576
06.Jän.2017
11.88
-0.01
-0.08410428931875526
05.Jän.2017
11.89
0.07
0.5922165820642978
04.Jän.2017
11.82
0.06
0.5102040816326531
03.Jän.2017
11.76
0.16
1.3793103448275863
02.Jän.2017
11.6
0
0
30.Dez.2016
11.6
-0.09
-0.7698887938408896
29.Dez.2016
11.69
-0.06
-0.5106382978723404
28.Dez.2016
11.75
-0.01
-0.08503401360544217
27.Dez.2016
11.76
0
0
23.Dez.2016
11.76
0.04
0.3412969283276451
22.Dez.2016
11.72
-0.03
-0.2553191489361702
21.Dez.2016
11.75
-0.04
-0.33927056827820185
20.Dez.2016
11.79
0.04
0.3404255319148936
19.Dez.2016
11.75
-0.01
-0.08503401360544217
16.Dez.2016
11.76
-0.05
-0.42337002540220153
15.Dez.2016
11.81
0.15
1.2864493996569468
14.Dez.2016
11.66
0
0
13.Dez.2016
11.66
-0.04
-0.3418803418803419
12.Dez.2016
11.7
-0.07
-0.594732370433305
09.Dez.2016
11.77
0
0
08.Dez.2016
11.77
0.07
0.5982905982905983
07.Dez.2016
11.7
-0.05
-0.425531914893617
06.Dez.2016
11.75
0
0
05.Dez.2016
11.75
-0.01
-0.08503401360544217
02.Dez.2016
11.76
-0.05
-0.42337002540220153
01.Dez.2016
11.81
0.01
0.0847457627118644
30.Nov.2016
11.8
0.03
0.2548853016142736
29.Nov.2016
11.77
0
0
28.Nov.2016
11.77
0.06
0.5123825789923142
25.Nov.2016
11.71
-0.04
-0.3404255319148936
24.Nov.2016
11.75
-0.04
-0.33927056827820185
23.Nov.2016
11.79
-0.01
-0.0847457627118644
22.Nov.2016
11.8
0.02
0.1697792869269949
21.Nov.2016
11.78
-0.04
-0.338409475465313
18.Nov.2016
11.82
0.05
0.42480883602378927
17.Nov.2016
11.77
0.07
0.5982905982905983
16.Nov.2016
11.7
-0.07
-0.594732370433305
15.Nov.2016
11.77
0
0
14.Nov.2016
11.77
0.07
0.5982905982905983
11.Nov.2016
11.7
-0.04
-0.34071550255536626
10.Nov.2016
11.74
0.02
0.17064846416382254
09.Nov.2016
11.72
0.06
0.5145797598627787
08.Nov.2016
11.66
-0.03
-0.2566295979469632
07.Nov.2016
11.69
0.05
0.42955326460481097
04.Nov.2016
11.64
-0.05
-0.42771599657827203
03.Nov.2016
11.69
0.04
0.34334763948497854
02.Nov.2016
11.65
-0.2
-1.6877637130801688
31.Okt.2016
11.85
-0.02
-0.16849199663016007
28.Okt.2016
11.87
-0.01
-0.08417508417508418
27.Okt.2016
11.88
0.02
0.16863406408094436
26.Okt.2016
11.86
-0.08
-0.6700167504187605
25.Okt.2016
11.94
0.06
0.5050505050505051
24.Okt.2016
11.88
-0.03
-0.2518891687657431
21.Okt.2016
11.91
0
0
20.Okt.2016
11.91
0.01
0.08403361344537816
19.Okt.2016
11.9
0
0
18.Okt.2016
11.9
0.03
0.2527379949452401
17.Okt.2016
11.87
-0.01
-0.08417508417508418
14.Okt.2016
11.88
0.01
0.08424599831508003
13.Okt.2016
11.87
-0.03
-0.25210084033613445
12.Okt.2016
11.9
0.01
0.08410428931875526
11.Okt.2016
11.89
0.02
0.16849199663016007
10.Okt.2016
11.87
0.06
0.5080440304826418
07.Okt.2016
11.81
-0.01
-0.08460236886632826
06.Okt.2016
11.82
-0.01
-0.08453085376162299
05.Okt.2016
11.83
-0.06
-0.5046257359125316
04.Okt.2016
11.89
0.09
0.7627118644067796
03.Okt.2016
11.8
0.03
0.2548853016142736
30.Sep.2016
11.77
0.01
0.08503401360544217
29.Sep.2016
11.76
0.02
0.17035775127768313
28.Sep.2016
11.74
0
0
27.Sep.2016
11.74
0.03
0.2561912894961571
26.Sep.2016
11.71
-0.05
-0.42517006802721086
23.Sep.2016
11.76
0.07
0.5988023952095808
22.Sep.2016
11.69
-0.1
-0.8481764206955047
21.Sep.2016
11.79
-0.02
-0.1693480101608806
20.Sep.2016
11.81
-0.03
-0.2533783783783784
19.Sep.2016
11.84
0
0
16.Sep.2016
11.84
0.05
0.42408821034775235
15.Sep.2016
11.79
0.02
0.16992353440951571
14.Sep.2016
11.77
0.04
0.3410059676044331
13.Sep.2016
11.73
-0.03
-0.25510204081632654
12.Sep.2016
11.76
-0.04
-0.3389830508474576
09.Sep.2016
11.8
0.07
0.5967604433077579
08.Sep.2016
11.73
-0.01
-0.08517887563884156
07.Sep.2016
11.74
-0.06
-0.5084745762711864
06.Sep.2016
11.8
-0.03
-0.25359256128486896
05.Sep.2016
11.83
0.04
0.33927056827820185
02.Sep.2016
11.79
-0.09
-0.7575757575757576
01.Sep.2016
11.88
0.01
0.08424599831508003
31.Aug.2016
11.87
0.01
0.08431703204047218
30.Aug.2016
11.86
0.03
0.25359256128486896
29.Aug.2016
11.83
0.07
0.5952380952380952
26.Aug.2016
11.76
0.05
0.4269854824935952
25.Aug.2016
11.71
-0.01
-0.08532423208191127
24.Aug.2016
11.72
0.04
0.3424657534246575
23.Aug.2016
11.68
0.04
0.3436426116838488
22.Aug.2016
11.64
0.05
0.4314063848144953
19.Aug.2016
11.59
-0.05
-0.42955326460481097
18.Aug.2016
11.64
-0.05
-0.42771599657827203
17.Aug.2016
11.69
0.03
0.25728987993138935
16.Aug.2016
11.66
-0.11
-0.9345794392523364
12.Aug.2016
11.77
0.04
0.3410059676044331
11.Aug.2016
11.73
-0.03
-0.25510204081632654
10.Aug.2016
11.76
-0.02
-0.1697792869269949
09.Aug.2016
11.78
0
0
08.Aug.2016
11.78
0.02
0.17006802721088435
05.Aug.2016
11.76
0.08
0.684931506849315
04.Aug.2016
11.68
0.03
0.2575107296137339
03.Aug.2016
11.65
0.05
0.43103448275862066
02.Aug.2016
11.6
-0.01
-0.08613264427217916
01.Aug.2016
11.61
-0.03
-0.25773195876288657
29.Juli2016
11.64
-0.08
-0.6825938566552902
28.Juli2016
11.72
-0.13
-1.0970464135021096
27.Juli2016
11.85
0.03
0.25380710659898476
26.Juli2016
11.82
0.08
0.6814310051107325
25.Juli2016
11.74
0.01
0.08525149190110827
22.Juli2016
11.73
-0.02
-0.1702127659574468
21.Juli2016
11.75
-0.03
-0.2546689303904924
20.Juli2016
11.78
0.09
0.7698887938408896
19.Juli2016
11.69
0.05
0.42955326460481097
18.Juli2016
11.64
-0.03
-0.2570694087403599
15.Juli2016
11.67
0.01
0.08576329331046312
14.Juli2016
11.66
-0.03
-0.2566295979469632
13.Juli2016
11.69
0.05
0.42955326460481097
12.Juli2016
11.64
0.03
0.25839793281653745
11.Juli2016
11.61
0
0
08.Juli2016
11.61
0.14
1.2205754141238012
07.Juli2016
11.47
-0.05
-0.4340277777777778
06.Juli2016
11.52
0.06
0.5235602094240838
05.Juli2016
11.46
-0.02
-0.17421602787456447
04.Juli2016
11.48
-0.02
-0.17391304347826086
01.Juli2016
11.5
0.01
0.08703220191470844
30.Juni2016
11.49
-0.04
-0.3469210754553339
29.Juni2016
11.53
0.04
0.34812880765883375
28.Juni2016
11.49
0.01
0.08710801393728224
27.Juni2016
11.48
-0.05
-0.4336513443191674
24.Juni2016
11.53
0.16
1.4072119613016711
22.Juni2016
11.37
0.04
0.353045013239188
21.Juni2016
11.33
-0.03
-0.2640845070422535
20.Juni2016
11.36
-0.01
-0.08795074758135445
17.Juni2016
11.37
-0.07
-0.6118881118881119
16.Juni2016
11.44
0.04
0.3508771929824561
15.Juni2016
11.4
-0.01
-0.0876424189307625
14.Juni2016
11.41
-0.01
-0.08756567425569177
13.Juni2016
11.42
0.02
0.17543859649122806
10.Juni2016
11.4
-0.01
-0.0876424189307625
09.Juni2016
11.41
0.04
0.3518029903254178
08.Juni2016
11.37
-0.07
-0.6118881118881119
07.Juni2016
11.44
-0.07
-0.6081668114682884
06.Juni2016
11.51
-0.05
-0.43252595155709345
03.Juni2016
11.56
-0.1
-0.8576329331046312
02.Juni2016
11.66
0
0
01.Juni2016
11.66
0
0
31.Mai2016
11.66
-0.02
-0.17123287671232876
30.Mai2016
11.68
-0.02
-0.17094017094017094
27.Mai2016
11.7
0.02
0.17123287671232876
26.Mai2016
11.68
-0.01
-0.0855431993156544
25.Mai2016
11.69
0.06
0.5159071367153912
24.Mai2016
11.63
-0.06
-0.5132591958939264
23.Mai2016
11.69
0
0
20.Mai2016
11.69
0.04
0.34334763948497854
19.Mai2016
11.65
0.07
0.6044905008635578
18.Mai2016
11.58
0.05
0.4336513443191674
17.Mai2016
11.53
0.08
0.6986899563318777
13.Mai2016
11.45
0.03
0.2626970227670753
12.Mai2016
11.42
-0.06
-0.5226480836236934
11.Mai2016
11.48
-0.01
-0.08703220191470844
10.Mai2016
11.49
0.07
0.6129597197898424
09.Mai2016
11.42
-0.06
-0.5226480836236934
06.Mai2016
11.48
0.17
1.5030946065428823
04.Mai2016
11.31
0.04
0.354924578527063
03.Mai2016
11.27
-0.06
-0.529567519858782
02.Mai2016
11.33
-0.06
-0.5267778753292361
29.Apr.2016
11.39
-0.1
-0.8703220191470844
28.Apr.2016
11.49
-0.06
-0.5194805194805194
27.Apr.2016
11.55
0.08
0.6974716652136007
26.Apr.2016
11.47
-0.04
-0.3475238922675934
25.Apr.2016
11.51
-0.04
-0.3463203463203463
22.Apr.2016
11.55
0.03
0.2604166666666667
21.Apr.2016
11.52
0.08
0.6993006993006993
20.Apr.2016
11.44
0.03
0.26292725679228746
19.Apr.2016
11.41
-0.03
-0.26223776223776224
18.Apr.2016
11.44
-0.01
-0.08733624454148471
15.Apr.2016
11.45
0.02
0.17497812773403323
14.Apr.2016
11.43
0
0
13.Apr.2016
11.43
0.1
0.8826125330979699
12.Apr.2016
11.33
0.07
0.6216696269982238
11.Apr.2016
11.26
-0.02
-0.1773049645390071
08.Apr.2016
11.28
-0.03
-0.26525198938992045
07.Apr.2016
11.31
0.01
0.08849557522123894
06.Apr.2016
11.3
-0.03
-0.264783759929391
05.Apr.2016
11.33
0
0
04.Apr.2016
11.33
-0.01
-0.08818342151675485
01.Apr.2016
11.34
-0.01
-0.0881057268722467
31.März2016
11.35
-0.01
-0.0880281690140845
30.März2016
11.36
-0.06
-0.5253940455341506
29.März2016
11.42
0
0
24.März2016
11.42
0
0
23.März2016
11.42
0.01
0.0876424189307625
22.März2016
11.41
-0.01
-0.08756567425569177
21.März2016
11.42
0
0
18.März2016
11.42
0.06
0.528169014084507
17.März2016
11.36
-0.19
-1.645021645021645
16.März2016
11.55
0.03
0.2604166666666667
15.März2016
11.52
0
0
14.März2016
11.52
0.04
0.34843205574912894
11.März2016
11.48
-0.07
-0.6060606060606061
10.März2016
11.55
-0.07
-0.6024096385542169
09.März2016
11.62
0.07
0.6060606060606061
08.März2016
11.55
-0.05
-0.43103448275862066
07.März2016
11.6
0.12
1.0452961672473868
04.März2016
11.48
0.02
0.17452006980802792
03.März2016
11.46
-0.06
-0.5208333333333334
02.März2016
11.52
0.01
0.08688097306689835
01.März2016
11.51
-0.01
-0.08680555555555555
29.Feb.2016
11.52
0
0
26.Feb.2016
11.52
0.07
0.611353711790393
25.Feb.2016
11.45
0.05
0.43859649122807015
24.Feb.2016
11.4
-0.08
-0.6968641114982579
23.Feb.2016
11.48
-0.07
-0.6060606060606061
22.Feb.2016
11.55
0.1
0.8733624454148472
19.Feb.2016
11.45
-0.06
-0.5212858384013901
18.Feb.2016
11.51
0.05
0.4363001745200698
17.Feb.2016
11.46
0.04
0.3502626970227671
16.Feb.2016
11.42
-0.03
-0.26200873362445415
15.Feb.2016
11.45
0.17
1.5070921985815602
12.Feb.2016
11.28
0.04
0.35587188612099646
11.Feb.2016
11.24
-0.12
-1.056338028169014
04.Feb.2016
11.36
-0.11
-0.9590235396687009
03.Feb.2016
11.47
-0.09
-0.7785467128027682
02.Feb.2016
11.56
-0.01
-0.08643042350907519
01.Feb.2016
11.57
-0.11
-0.9417808219178082
29.Jän.2016
11.68
0.16
1.3888888888888888
28.Jän.2016
11.52
-0.02
-0.1733102253032929
27.Jän.2016
11.54
-0.06
-0.5172413793103449
26.Jän.2016
11.6
0.12
1.0452961672473868
25.Jän.2016
11.48
-0.05
-0.4336513443191674
22.Jän.2016
11.53
0.01
0.08680555555555555
21.Jän.2016
11.52
0.11
0.9640666082383874
20.Jän.2016
11.41
-0.06
-0.5231037489102005
19.Jän.2016
11.47
0
0
18.Jän.2016
11.47
0.08
0.7023705004389815
15.Jän.2016
11.39
-0.07
-0.6108202443280978
14.Jän.2016
11.46
-0.15
-1.2919896640826873
13.Jän.2016
11.61
0.05
0.43252595155709345
12.Jän.2016
11.56
0.1
0.8726003490401396
11.Jän.2016
11.46
0.12
1.0582010582010581
08.Jän.2016
11.34
-0.05
-0.43898156277436345
07.Jän.2016
11.39
-0.06
-0.5240174672489083
06.Jän.2016
11.45
-0.11
-0.9515570934256056
05.Jän.2016
11.56
0.06
0.5217391304347826
04.Jän.2016
11.5
-0.07
-0.6050129645635264
31.Dez.2015
11.57
0.1
0.8718395815170009
30.Dez.2015
11.47
0
0
29.Dez.2015
11.47
0.02
0.17467248908296942
28.Dez.2015
11.45
-0.07
-0.6076388888888888
23.Dez.2015
11.52
0.03
0.26109660574412535
22.Dez.2015
11.49
-0.02
-0.1737619461337967
21.Dez.2015
11.51
-0.01
-0.08680555555555555
18.Dez.2015
11.52
0.02
0.17391304347826086
17.Dez.2015
11.5
0.03
0.26155187445510025
16.Dez.2015
11.47
0
0
15.Dez.2015
11.47
0.08
0.7023705004389815
14.Dez.2015
11.39
-0.02
-0.175284837861525
11.Dez.2015
11.41
-0.05
-0.4363001745200698
10.Dez.2015
11.46
-0.07
-0.6071118820468343
09.Dez.2015
11.53
-0.11
-0.9450171821305842
08.Dez.2015
11.64
-0.14
-1.1884550084889642
07.Dez.2015
11.78
0.01
0.08496176720475786
04.Dez.2015
11.77
-0.1
-0.8424599831508003
03.Dez.2015
11.87
-0.27
-2.224052718286656
02.Dez.2015
12.14
0.02
0.16501650165016502
01.Dez.2015
12.12
-0.06
-0.49261083743842365
30.Nov.2015
12.18
0.03
0.24691358024691357
27.Nov.2015
12.15
0.06
0.49627791563275436
26.Nov.2015
12.09
-0.04
-0.3297609233305853
25.Nov.2015
12.13
0.09
0.7475083056478405
24.Nov.2015
12.04
-0.02
-0.16583747927031509
23.Nov.2015
12.06
0.02
0.16611295681063123
20.Nov.2015
12.04
-0.02
-0.16583747927031509
19.Nov.2015
12.06
-0.01
-0.08285004142502071
18.Nov.2015
12.07
0.05
0.415973377703827
17.Nov.2015
12.02
0.05
0.4177109440267335
16.Nov.2015
11.97
0.03
0.25125628140703515
13.Nov.2015
11.94
0.04
0.33613445378151263
12.Nov.2015
11.9
-0.04
-0.33500837520938026
11.Nov.2015
11.94
-0.04
-0.333889816360601
10.Nov.2015
11.98
0.04
0.33500837520938026
09.Nov.2015
11.94
-0.05
-0.4170141784820684
06.Nov.2015
11.99
0.12
1.0109519797809603
05.Nov.2015
11.87
0.03
0.2533783783783784
04.Nov.2015
11.84
0
0
03.Nov.2015
11.84
0.08
0.6802721088435374
02.Nov.2015
11.76
-0.04
-0.3389830508474576
30.Okt.2015
11.8
0.03
0.2548853016142736
29.Okt.2015
11.77
0.15
1.2908777969018932
28.Okt.2015
11.62
0
0
27.Okt.2015
11.62
0.06
0.5190311418685121
26.Okt.2015
11.56
0.07
0.6092254134029591
23.Okt.2015
11.49
0.07
0.6129597197898424
22.Okt.2015
11.42
0.12
1.0619469026548674
21.Okt.2015
11.3
0.08
0.7130124777183601
20.Okt.2015
11.22
-0.03
-0.26666666666666666
19.Okt.2015
11.25
0.05
0.44642857142857145
16.Okt.2015
11.2
-0.04
-0.35587188612099646
15.Okt.2015
11.24
-0.01
-0.08888888888888889
14.Okt.2015
11.25
-0.06
-0.5305039787798409
13.Okt.2015
11.31
-0.02
-0.176522506619594
12.Okt.2015
11.33
0.06
0.5323868677905945
09.Okt.2015
11.27
-0.09
-0.7922535211267606
08.Okt.2015
11.36
0
0
07.Okt.2015
11.36
-0.03
-0.2633889376646181
06.Okt.2015
11.39
-0.01
-0.08771929824561403
05.Okt.2015
11.4
0.15
1.3333333333333333
02.Okt.2015
11.25
-0.1
-0.8810572687224669
01.Okt.2015
11.35
-0.02
-0.1759014951627089
30.Sep.2015
11.37
0
0
29.Sep.2015
11.37
-0.03
-0.2631578947368421
28.Sep.2015
11.4
0.05
0.44052863436123346
25.Sep.2015
11.35
0.15
1.3392857142857142
24.Sep.2015
11.2
-0.03
-0.26714158504007124
23.Sep.2015
11.23
0
0
22.Sep.2015
11.23
0
0
21.Sep.2015
11.23
0.18
1.6289592760180995
18.Sep.2015
11.05
-0.09
-0.8078994614003591
17.Sep.2015
11.14
0
0
16.Sep.2015
11.14
-0.03
-0.26857654431512984
15.Sep.2015
11.17
0.02
0.17937219730941703
14.Sep.2015
11.15
-0.07
-0.6238859180035651
11.Sep.2015
11.22
-0.02
-0.17793594306049823
10.Sep.2015
11.24
0.09
0.8071748878923767
09.Sep.2015
11.15
0.01
0.08976660682226212
08.Sep.2015
11.14
0.05
0.4508566275924256
07.Sep.2015
11.09
-0.03
-0.2697841726618705
04.Sep.2015
11.12
-0.02
-0.17953321364452424
03.Sep.2015
11.14
0.07
0.6323396567299007
02.Sep.2015
11.07
0.03
0.2717391304347826
01.Sep.2015
11.04
0.04
0.36363636363636365
31.Aug.2015
11
0.02
0.18214936247723132
28.Aug.2015
10.98
0.12
1.1049723756906078
27.Aug.2015
10.86
0.15
1.4005602240896358
26.Aug.2015
10.71
-0.04
-0.37209302325581395
25.Aug.2015
10.75
0.15
1.4150943396226414
24.Aug.2015
10.6
-0.37
-3.372835004557885
21.Aug.2015
10.97
-0.13
-1.1711711711711712
20.Aug.2015
11.1
-0.04
-0.3590664272890485
19.Aug.2015
11.14
-0.16
-1.415929203539823
18.Aug.2015
11.3
0.07
0.6233303650934996
17.Aug.2015
11.23
0.01
0.08912655971479501
14.Aug.2015
11.22
0
0
13.Aug.2015
11.22
0.14
1.263537906137184
12.Aug.2015
11.08
-0.45
-3.9028620988725065
11.Aug.2015
11.53
-0.42
-3.514644351464435
10.Aug.2015
11.95
0.02
0.16764459346186086
07.Aug.2015
11.93
0.07
0.5902192242833052
06.Aug.2015
11.86
0.01
0.08438818565400844
05.Aug.2015
11.85
0.12
1.0230179028132993
04.Aug.2015
11.73
0.05
0.4280821917808219
03.Aug.2015
11.68
0.14
1.2131715771230502
31.Juli2015
11.54
-0.18
-1.5358361774744027
30.Juli2015
11.72
0.09
0.7738607050730868
29.Juli2015
11.63
-0.02
-0.17167381974248927
28.Juli2015
11.65
0.11
0.9532062391681109
27.Juli2015
11.54
-0.05
-0.4314063848144953
24.Juli2015
11.59
0.01
0.08635578583765112
23.Juli2015
11.58
-0.04
-0.3442340791738382
22.Juli2015
11.62
0.03
0.25884383088869717
21.Juli2015
11.59
-0.07
-0.6003430531732419
20.Juli2015
11.66
0.06
0.5172413793103449
17.Juli2015
11.6
0.08
0.6944444444444444
16.Juli2015
11.52
-0.02
-0.1733102253032929
15.Juli2015
11.54
0.15
1.3169446883230904
14.Juli2015
11.39
-0.04
-0.34995625546806647
13.Juli2015
11.43
0.12
1.0610079575596818
10.Juli2015
11.31
-0.08
-0.7023705004389815
09.Juli2015
11.39
-0.04
-0.34995625546806647
08.Juli2015
11.43
-0.03
-0.2617801047120419
07.Juli2015
11.46
0.02
0.17482517482517482
06.Juli2015
11.44
0.04
0.3508771929824561
03.Juli2015
11.4
-0.03
-0.26246719160104987
02.Juli2015
11.43
-0.01
-0.08741258741258741
01.Juli2015
11.44
0.17
1.5084294587400178
30.Juni2015
11.27
0
0
29.Juni2015
11.27
-0.03
-0.26548672566371684
26.Juni2015
11.3
-0.06
-0.528169014084507
25.Juni2015
11.36
0.04
0.35335689045936397
24.Juni2015
11.32
0.11
0.9812667261373773
22.Juni2015
11.21
0.06
0.5381165919282511
19.Juni2015
11.15
0.06
0.5410279531109107
18.Juni2015
11.09
-0.12
-1.0704727921498662
17.Juni2015
11.21
-0.04
-0.35555555555555557
16.Juni2015
11.25
-0.05
-0.4424778761061947
15.Juni2015
11.3
0.08
0.7130124777183601
12.Juni2015
11.22
-0.15
-1.3192612137203166
11.Juni2015
11.37
0.18
1.6085790884718498
10.Juni2015
11.19
-0.04
-0.3561887800534283
09.Juni2015
11.23
-0.09
-0.7950530035335689
08.Juni2015
11.32
-0.14
-1.2216404886561956
05.Juni2015
11.46
0.16
1.415929203539823
04.Juni2015
11.3
0.01
0.08857395925597875
03.Juni2015
11.29
0
0
02.Juni2015
11.29
-0.13
-1.138353765323993
01.Juni2015
11.42
0.09
0.794351279788173
29.Mai2015
11.33
-0.16
-1.392515230635335
28.Mai2015
11.49
-0.03
-0.2604166666666667
27.Mai2015
11.52
0.05
0.43591979075850046
26.Mai2015
11.47
0.06
0.5258545135845749
22.Mai2015
11.41
0.06
0.5286343612334802
21.Mai2015
11.35
0.05
0.4424778761061947
20.Mai2015
11.3
0.04
0.3552397868561279
19.Mai2015
11.26
0.17
1.532912533814247
18.Mai2015
11.09
0.01
0.09025270758122744
15.Mai2015
11.08
0.07
0.6357856494096276
13.Mai2015
11.01
-0.04
-0.36199095022624433
12.Mai2015
11.05
-0.09
-0.8078994614003591
11.Mai2015
11.14
0.11
0.9972801450589301
08.Mai2015
11.03
0.1
0.9149130832570905
07.Mai2015
10.93
0.03
0.27522935779816515
06.Mai2015
10.9
-0.2
-1.8018018018018018
05.Mai2015
11.1
0.01
0.09017132551848513
04.Mai2015
11.09
-0.1
-0.8936550491510277
30.Apr.2015
11.19
-0.05
-0.44483985765124556
29.Apr.2015
11.24
-0.12
-1.056338028169014
28.Apr.2015
11.36
0.02
0.1763668430335097
27.Apr.2015
11.34
-0.02
-0.176056338028169
24.Apr.2015
11.36
-0.11
-0.9590235396687009
23.Apr.2015
11.47
0
0
22.Apr.2015
11.47
0.07
0.6140350877192983
21.Apr.2015
11.4
0.07
0.617828773168579
20.Apr.2015
11.33
-0.02
-0.1762114537444934
17.Apr.2015
11.35
-0.09
-0.7867132867132867
16.Apr.2015
11.44
-0.07
-0.6081668114682884
15.Apr.2015
11.51
0.03
0.2613240418118467
14.Apr.2015
11.48
-0.06
-0.5199306759098787
13.Apr.2015
11.54
-0.01
-0.08658008658008658
10.Apr.2015
11.55
0.1
0.8733624454148472
09.Apr.2015
11.45
0.14
1.237842617152962
08.Apr.2015
11.31
-0.01
-0.08833922261484099
07.Apr.2015
11.32
0.04
0.3546099290780142
02.Apr.2015
11.28
-0.11
-0.9657594381035997
01.Apr.2015
11.39
-0.05
-0.4370629370629371
31.März2015
11.44
0.1
0.8818342151675485
30.März2015
11.34
0.07
0.6211180124223602
27.März2015
11.27
0.02
0.17777777777777778
26.März2015
11.25
0
0
25.März2015
11.25
0.05
0.44642857142857145
24.März2015
11.2
-0.16
-1.408450704225352
23.März2015
11.36
-0.11
-0.9590235396687009
20.März2015
11.47
-0.17
-1.4604810996563573
19.März2015
11.64
-0.04
-0.3424657534246575
18.März2015
11.68
-0.03
-0.2561912894961571
17.März2015
11.71
0.01
0.08547008547008547
16.März2015
11.7
0.01
0.0855431993156544
13.März2015
11.69
0.06
0.5159071367153912
12.März2015
11.63
-0.07
-0.5982905982905983
11.März2015
11.7
0.14
1.2110726643598615
10.März2015
11.56
0.11
0.9606986899563319
09.März2015
11.45
0.03
0.2626970227670753
06.März2015
11.42
0.16
1.4209591474245116
05.März2015
11.26
0.11
0.9865470852017937
04.März2015
11.15
0.04
0.36003600360036003
03.März2015
11.11
0.01
0.09009009009009009
02.März2015
11.1
0.11
1.0009099181073704
27.Feb.2015
10.99
-0.07
-0.6329113924050633
26.Feb.2015
11.06
0.06
0.5454545454545454
25.Feb.2015
11
-0.03
-0.271985494106981
24.Feb.2015
11.03
0.06
0.5469462169553327
23.Feb.2015
10.97
--
--
17.Feb.2015
10.77
-0.02
-0.18535681186283595
16.Feb.2015
10.79
-0.03
-0.27726432532347506
13.Feb.2015
10.82
0.01
0.09250693802035152
12.Feb.2015
10.81
0.02
0.18535681186283595
11.Feb.2015
10.79
0.03
0.2788104089219331
10.Feb.2015
10.76
0.02
0.186219739292365
09.Feb.2015
10.74
-0.07
-0.6475485661424607
06.Feb.2015
10.81
0.04
0.3714020427112349
05.Feb.2015
10.77
0.03
0.27932960893854747
04.Feb.2015
10.74
0.1
0.9398496240601504
03.Feb.2015
10.64
-0.08
-0.746268656716418
02.Feb.2015
10.72
-0.02
-0.186219739292365
30.Jän.2015
10.74
0.1
0.9398496240601504
29.Jän.2015
10.64
0.17
1.6236867239732569
28.Jän.2015
10.47
0.07
0.6730769230769231
27.Jän.2015
10.4
0.08
0.7751937984496124
26.Jän.2015
10.32
0.26
2.584493041749503
23.Jän.2015
10.06
0.09
0.9027081243731193
22.Jän.2015
9.97
0.08
0.8088978766430738
21.Jän.2015
9.89
-0.14
-1.3958125623130608
20.Jän.2015
10.03
-0.02
-0.19900497512437812
19.Jän.2015
10.05
0.18
1.8237082066869301
16.Jän.2015
9.87
-0.38
-3.707317073170732
15.Jän.2015
10.25
-1.61
-13.57504215851602
14.Jän.2015
11.86
-0.04
-0.33613445378151263
13.Jän.2015
11.9
0.11
0.9329940627650551
12.Jän.2015
11.79
-0.04
-0.33812341504649196
09.Jän.2015
11.83
0
0
08.Jän.2015
11.83
-0.02
-0.16877637130801687
07.Jän.2015
11.85
0.04
0.3386960203217612
06.Jän.2015
11.81
0.03
0.2546689303904924
05.Jän.2015
11.78
0.07
0.5977796754910333
02.Jän.2015
11.71
0.02
0.1710863986313088
31.Dez.2014
11.69
0.02
0.1713796058269066
30.Dez.2014
11.67
0.04
0.34393809114359414
29.Dez.2014
11.63
--
--
23.Dez.2014
11.65
0.06
0.5176876617773943
22.Dez.2014
11.59
0.03
0.25951557093425603
19.Dez.2014
11.56
-0.02
-0.17271157167530224
18.Dez.2014
11.58
0.16
1.4010507880910683
17.Dez.2014
11.42
0.03
0.2633889376646181
16.Dez.2014
11.39
-0.09
-0.7839721254355401
15.Dez.2014
11.48
0.01
0.08718395815170009
12.Dez.2014
11.47
-0.05
-0.4340277777777778
11.Dez.2014
11.52
-0.02
-0.1733102253032929
10.Dez.2014
11.54
-0.01
-0.08658008658008658
09.Dez.2014
11.55
-0.13
-1.1130136986301369
08.Dez.2014
11.68
-0.04
-0.3412969283276451
05.Dez.2014
11.72
0.11
0.9474590869939707
04.Dez.2014
11.61
-0.1
-0.8539709649871904
03.Dez.2014
11.71
0.08
0.6878761822871883
02.Dez.2014
11.63
0.12
1.0425716768027802
01.Dez.2014
11.51
-0.02
-0.17346053772766695
28.Nov.2014
11.53
0
0
27.Nov.2014
11.53
0.03
0.2608695652173913
26.Nov.2014
11.5
-0.03
-0.26019080659150046
25.Nov.2014
11.53
-0.01
-0.08665511265164645
24.Nov.2014
11.54
-0.04
-0.3454231433506045
21.Nov.2014
11.58
0.12
1.0471204188481675
20.Nov.2014
11.46
0
0
19.Nov.2014
11.46
-0.04
-0.34782608695652173
18.Nov.2014
11.5
-0.03
-0.26019080659150046
17.Nov.2014
11.53
-0.03
-0.25951557093425603
14.Nov.2014
11.56
0.05
0.43440486533449174
13.Nov.2014
11.51
-0.01
-0.08680555555555555
12.Nov.2014
11.52
-0.03
-0.2597402597402597
11.Nov.2014
11.55
0.01
0.08665511265164645
10.Nov.2014
11.54
0.01
0.08673026886383348
07.Nov.2014
11.53
-0.02
-0.17316017316017315
06.Nov.2014
11.55
0.05
0.43478260869565216
05.Nov.2014
11.5
0.02
0.17421602787456447
04.Nov.2014
11.48
-0.01
-0.08703220191470844
03.Nov.2014
11.49
0.02
0.17436791630340018
31.Okt.2014
11.47
0.1
0.8795074758135444
30.Okt.2014
11.37
0.12
1.0666666666666667
29.Okt.2014
11.25
-0.01
-0.08880994671403197
28.Okt.2014
11.26
-0.01
-0.08873114463176575
27.Okt.2014
11.27
-0.02
-0.1771479185119575
24.Okt.2014
11.29
-0.02
-0.1768346595932803
23.Okt.2014
11.31
0.02
0.1771479185119575
22.Okt.2014
11.29
0.07
0.6238859180035651
21.Okt.2014
11.22
0.05
0.4476275738585497
20.Okt.2014
11.17
-0.01
-0.08944543828264759
17.Okt.2014
11.18
0.01
0.08952551477170993
16.Okt.2014
11.17
-0.01
-0.08944543828264759
15.Okt.2014
11.18
-0.11
-0.9743135518157662
14.Okt.2014
11.29
0.01
0.08865248226950355
13.Okt.2014
11.28
-0.05
-0.44130626654898497
10.Okt.2014
11.33
0.06
0.5323868677905945
09.Okt.2014
11.27
-0.06
-0.529567519858782
08.Okt.2014
11.33
-0.01
-0.08818342151675485
07.Okt.2014
11.34
-0.07
-0.6134969325153374
06.Okt.2014
11.41
0.03
0.26362038664323373
03.Okt.2014
11.38
0.21
1.8800358102059087
29.Sep.2014
11.17
-0.06
-0.5342831700801425
26.Sep.2014
11.23
0.04
0.3574620196604111
25.Sep.2014
11.19
0.03
0.26881720430107525
24.Sep.2014
11.16
0.09
0.8130081300813008
23.Sep.2014
11.07
-0.01
-0.09025270758122744
22.Sep.2014
11.08
-0.01
-0.09017132551848513
19.Sep.2014
11.09
0.04
0.36199095022624433
18.Sep.2014
11.05
0.02
0.1813236627379873
17.Sep.2014
11.03
0.03
0.2727272727272727
16.Sep.2014
11
-0.01
-0.09082652134423251
15.Sep.2014
11.01
0.01
0.09090909090909091
12.Sep.2014
11
-0.07
-0.6323396567299007
11.Sep.2014
11.07
-0.03
-0.2702702702702703
10.Sep.2014
11.1
0.02
0.18050541516245489
09.Sep.2014
11.08
0.04
0.36231884057971014
08.Sep.2014
11.04
0.1
0.9140767824497258
05.Sep.2014
10.94
-0.01
-0.091324200913242
04.Sep.2014
10.95
0.11
1.014760147601476
03.Sep.2014
10.84
-0.01
-0.09216589861751152
02.Sep.2014
10.85
0.06
0.5560704355885079
01.Sep.2014
10.79
-0.01
-0.09259259259259259
29.Aug.2014
10.8
0.01
0.09267840593141798
28.Aug.2014
10.79
-0.01
-0.09259259259259259
27.Aug.2014
10.8
0.01
0.09267840593141798
26.Aug.2014
10.79
0.08
0.7469654528478058
25.Aug.2014
10.71
-0.02
-0.1863932898415657
22.Aug.2014
10.73
-0.01
-0.0931098696461825
21.Aug.2014
10.74
0
0
20.Aug.2014
10.74
0.09
0.8450704225352113
19.Aug.2014
10.65
-0.03
-0.2808988764044944
18.Aug.2014
10.68
0.06
0.5649717514124294
14.Aug.2014
10.62
-0.01
-0.09407337723424271
13.Aug.2014
10.63
-0.02
-0.18779342723004694
12.Aug.2014
10.65
0.02
0.18814675446848542
11.Aug.2014
10.63
0.01
0.09416195856873823
08.Aug.2014
10.62
-0.03
-0.28169014084507044
07.Aug.2014
10.65
0
0
06.Aug.2014
10.65
-0.04
-0.37418147801683815
05.Aug.2014
10.69
0.11
1.0396975425330812
04.Aug.2014
10.58
0
0
01.Aug.2014
10.58
-0.02
-0.18867924528301888
31.Juli2014
10.6
-0.02
-0.18832391713747645
30.Juli2014
10.62
0.05
0.47303689687795647
29.Juli2014
10.57
0.04
0.3798670465337132
28.Juli2014
10.53
0.01
0.09505703422053231
25.Juli2014
10.52
0.03
0.2859866539561487
24.Juli2014
10.49
0.01
0.09541984732824428
23.Juli2014
10.48
0.02
0.19120458891013384
22.Juli2014
10.46
0.05
0.4803073967339097
21.Juli2014
10.41
0
0
18.Juli2014
10.41
0.01
0.09615384615384616
17.Juli2014
10.4
0
0
16.Juli2014
10.4
0.07
0.6776379477250726
15.Juli2014
10.33
0.01
0.09689922480620156
14.Juli2014
10.32
-0.02
-0.19342359767891681
11.Juli2014
10.34
0
0
10.Juli2014
10.34
0
0
09.Juli2014
10.34
0.01
0.0968054211035818
08.Juli2014
10.33
-0.01
-0.09671179883945841
07.Juli2014
10.34
0
0
04.Juli2014
10.34
0.02
0.1937984496124031
03.Juli2014
10.32
0.06
0.5847953216374269
02.Juli2014
10.26
0.01
0.0975609756097561
01.Juli2014
10.25
-0.02
-0.19474196689386564
30.Juni2014
10.27
-0.01
-0.09727626459143969
27.Juni2014
10.28
-0.02
-0.1941747572815534
26.Juni2014
10.3
0.04
0.3898635477582846
25.Juni2014
10.26
-0.01
-0.09737098344693282
24.Juni2014
10.27
-0.03
-0.2912621359223301
20.Juni2014
10.3
0.05
0.4878048780487805
19.Juni2014
10.25
-0.04
-0.38872691933916426
18.Juni2014
10.29
-0.04
-0.3872216844143272
17.Juni2014
10.33
0.01
0.09689922480620156
16.Juni2014
10.32
-0.02
-0.19342359767891681
13.Juni2014
10.34
0.01
0.0968054211035818
12.Juni2014
10.33
0.02
0.19398642095053345
11.Juni2014
10.31
-0.01
-0.09689922480620156
10.Juni2014
10.32
0.11
1.0773751224289911
06.Juni2014
10.21
-0.01
-0.09784735812133072
05.Juni2014
10.22
0
0
04.Juni2014
10.22
0
0
03.Juni2014
10.22
0
0
02.Juni2014
10.22
-0.01
-0.09775171065493646
30.Mai2014
10.23
0.02
0.1958863858961802
28.Mai2014
10.21
0
0
27.Mai2014
10.21
-0.01
-0.09784735812133072
26.Mai2014
10.22
-0.01
-0.09775171065493646
23.Mai2014
10.23
0.01
0.09784735812133072
22.Mai2014
10.22
0.01
0.0979431929480901
21.Mai2014
10.21
0.03
0.29469548133595286
20.Mai2014
10.18
0
0
19.Mai2014
10.18
0.01
0.09832841691248771
16.Mai2014
10.17
-0.03
-0.29411764705882354
15.Mai2014
10.2
0.03
0.2949852507374631
14.Mai2014
10.17
0.04
0.39486673247778875
13.Mai2014
10.13
0.01
0.09881422924901186
12.Mai2014
10.12
0.02
0.19801980198019803
09.Mai2014
10.1
0.06
0.5976095617529881
08.Mai2014
10.04
0.04
0.4
07.Mai2014
10
0.01
0.1001001001001001
06.Mai2014
9.99
-0.02
-0.1998001998001998
05.Mai2014
10.01
-0.04
-0.39800995024875624
02.Mai2014
10.05
0.03
0.2994011976047904
30.Apr.2014
10.02
-0.03
-0.29850746268656714
29.Apr.2014
10.05
0.04
0.3996003996003996
28.Apr.2014
10.01
-0.01
-0.0998003992015968
25.Apr.2014
10.02
-0.03
-0.29850746268656714
24.Apr.2014
10.05
-0.01
-0.09940357852882704
23.Apr.2014
10.06
-0.03
-0.29732408325074333
22.Apr.2014
10.09
0.03
0.2982107355864811
17.Apr.2014
10.06
0.02
0.199203187250996
16.Apr.2014
10.04
0
0
15.Apr.2014
10.04
0.01
0.09970089730807577
14.Apr.2014
10.03
0.02
0.1998001998001998
11.Apr.2014
10.01
-0.03
-0.29880478087649404
10.Apr.2014
10.04
-0.04
-0.3968253968253968
09.Apr.2014
10.08
-0.04
-0.3952569169960474
08.Apr.2014
10.12
-0.01
-0.09871668311944719
07.Apr.2014
10.13
-0.05
-0.4911591355599214
04.Apr.2014
10.18
0.02
0.1968503937007874
03.Apr.2014
10.16
0.06
0.594059405940594
02.Apr.2014
10.1
0.04
0.3976143141153082
01.Apr.2014
10.06
0.01
0.09950248756218906
31.März2014
10.05
-0.04
-0.39643211100099107
28.März2014
10.09
0.02
0.19860973187686196
27.März2014
10.07
-0.01
-0.0992063492063492
26.März2014
10.08
0
0
25.März2014
10.08
-0.02
-0.19801980198019803
24.März2014
10.1
0.05
0.4975124378109453
21.März2014
10.05
-0.02
-0.19860973187686196
20.März2014
10.07
0.07
0.7
19.März2014
10
-0.02
-0.1996007984031936
18.März2014
10.02
0.01
0.0999000999000999
17.März2014
10.01
-0.01
-0.0998003992015968
14.März2014
10.02
-0.04
-0.3976143141153082
13.März2014
10.06
-0.04
-0.39603960396039606
12.März2014
10.1
-0.04
-0.39447731755424065
11.März2014
10.14
0.01
0.09871668311944719
10.März2014
10.13
-0.05
-0.4911591355599214
07.März2014
10.18
-0.04
-0.3913894324853229
06.März2014
10.22
-0.02
-0.1953125
05.März2014
10.24
0.03
0.2938295788442703
04.März2014
10.21
0.04
0.39331366764995085
03.März2014
10.17
-0.02
-0.19627085377821393
28.Feb.2014
10.19
-0.11
-1.0679611650485437
27.Feb.2014
10.3
0.05
0.4878048780487805
26.Feb.2014
10.25
0.01
0.09765625
25.Feb.2014
10.24
-0.09
-0.8712487899322362
24.Feb.2014
10.33
0.03
0.2912621359223301
21.Feb.2014
10.3
-0.06
-0.5791505791505791
20.Feb.2014
10.36
-0.03
-0.28873917228103946
19.Feb.2014
10.39
-0.01
-0.09615384615384616
18.Feb.2014
10.4
-0.05
-0.4784688995215311
17.Feb.2014
10.45
-0.01
-0.09560229445506692
14.Feb.2014
10.46
0
0
13.Feb.2014
10.46
-0.11
-1.0406811731315042
12.Feb.2014
10.57
0.08
0.7626310772163966
11.Feb.2014
10.49
-0.02
-0.19029495718363462
10.Feb.2014
10.51
-0.05
-0.4734848484848485
07.Feb.2014
10.56
0.03
0.2849002849002849
06.Feb.2014
10.53
-0.07
-0.660377358490566
05.Feb.2014
10.6
0.05
0.47393364928909953
04.Feb.2014
10.55
--
--
29.Jän.2014
10.48
-0.03
-0.285442435775452
28.Jän.2014
10.51
0.07
0.6704980842911877
27.Jän.2014
10.44
-0.03
-0.28653295128939826
24.Jän.2014
10.47
-0.09
-0.8522727272727273
23.Jän.2014
10.56
-0.11
-1.0309278350515463
22.Jän.2014
10.67
-0.03
-0.2803738317757009
21.Jän.2014
10.7
0.02
0.18726591760299627
20.Jän.2014
10.68
0.03
0.28169014084507044
17.Jän.2014
10.65
0.02
0.18814675446848542
16.Jän.2014
10.63
-0.05
-0.4681647940074906
15.Jän.2014
10.68
0.09
0.8498583569405099
14.Jän.2014
10.59
0.01
0.0945179584120983
13.Jän.2014
10.58
0.02
0.1893939393939394
10.Jän.2014
10.56
-0.09
-0.8450704225352113
09.Jän.2014
10.65
0
0
08.Jän.2014
10.65
0.02
0.18814675446848542
07.Jän.2014
10.63
0.05
0.4725897920604915
06.Jän.2014
10.58
0.03
0.2843601895734597
03.Jän.2014
10.55
0.03
0.28517110266159695
02.Jän.2014
10.52
0.13
1.2512030798845044
31.Dez.2013
10.39
0.04
0.3864734299516908
30.Dez.2013
10.35
0.04
0.3879728419010669
27.Dez.2013
10.31
-0.09
-0.8653846153846154
23.Dez.2013
10.4
-0.01
-0.09606147934678194
20.Dez.2013
10.41
0
0
19.Dez.2013
10.41
0.11
1.0679611650485437
18.Dez.2013
10.3
-0.02
-0.1937984496124031
17.Dez.2013
10.32
0.01
0.09699321047526673
16.Dez.2013
10.31
-0.03
-0.2901353965183752
13.Dez.2013
10.34
0.05
0.4859086491739553
12.Dez.2013
10.29
0.01
0.09727626459143969
11.Dez.2013
10.28
-0.01
-0.09718172983479106
10.Dez.2013
10.29
-0.07
-0.6756756756756757
09.Dez.2013
10.36
-0.08
-0.7662835249042146
06.Dez.2013
10.44
0.02
0.19193857965451055
05.Dez.2013
10.42
-0.07
-0.667302192564347
04.Dez.2013
10.49
0.01
0.09541984732824428
03.Dez.2013
10.48
-0.04
-0.38022813688212925
02.Dez.2013
10.52
0.06
0.5736137667304015
29.Nov.2013
10.46
-0.01
-0.09551098376313276
28.Nov.2013
10.47
-0.02
-0.19065776930409914
27.Nov.2013
10.49
-0.05
-0.47438330170777987
26.Nov.2013
10.54
-0.01
-0.0947867298578199
25.Nov.2013
10.55
-0.02
-0.1892147587511826
22.Nov.2013
10.57
-0.03
-0.2830188679245283
21.Nov.2013
10.6
0.04
0.3787878787878788
20.Nov.2013
10.56
-0.03
-0.28328611898017
19.Nov.2013
10.59
0.05
0.47438330170777987
18.Nov.2013
10.54
-0.03
-0.28382213812677387
15.Nov.2013
10.57
-0.02
-0.18885741265344666
14.Nov.2013
10.59
-0.03
-0.2824858757062147
13.Nov.2013
10.62
0.03
0.28328611898017
12.Nov.2013
10.59
-0.04
-0.37629350893697083
11.Nov.2013
10.63
-0.01
-0.09398496240601503
08.Nov.2013
10.64
0.02
0.18832391713747645
07.Nov.2013
10.62
0.11
1.0466222645099905
06.Nov.2013
10.51
-0.03
-0.2846299810246679
05.Nov.2013
10.54
0.02
0.19011406844106463
04.Nov.2013
10.52
0.08
0.7662835249042146
31.Okt.2013
10.44
0.09
0.8695652173913043
30.Okt.2013
10.35
0.03
0.29069767441860467
29.Okt.2013
10.32
0
0
28.Okt.2013
10.32
0.01
0.09699321047526673
25.Okt.2013
10.31
0.04
0.3894839337877313
24.Okt.2013
10.27
0
0
23.Okt.2013
10.27
-0.07
-0.6769825918762089
22.Okt.2013
10.34
-0.05
-0.48123195380173245
21.Okt.2013
10.39
0.03
0.28957528957528955
18.Okt.2013
10.36
0.02
0.19342359767891681
17.Okt.2013
10.34
-0.12
-1.147227533460803
16.Okt.2013
10.46
-0.02
-0.19083969465648856
15.Okt.2013
10.48
0.11
1.0607521697203472
14.Okt.2013
10.37
-0.02
-0.19249278152069296
11.Okt.2013
10.39
-0.01
-0.09615384615384616
10.Okt.2013
10.4
0
0
09.Okt.2013
10.4
0.09
0.8729388942774006
08.Okt.2013
10.31
-0.01
-0.09689922480620156
07.Okt.2013
10.32
0.01
0.09699321047526673
04.Okt.2013
10.31
0.04
0.3894839337877313
03.Okt.2013
10.27
0.01
0.09746588693957114
02.Okt.2013
10.26
-0.05
-0.48496605237633367
01.Okt.2013
10.31
-0.03
-0.2901353965183752
30.Sep.2013
10.34
0.07
0.6815968841285297
27.Sep.2013
10.27
-0.06
-0.5808325266214908
26.Sep.2013
10.33
-0.02
-0.1932367149758454
25.Sep.2013
10.35
0
0
24.Sep.2013
10.35
0.01
0.09671179883945841
23.Sep.2013
10.34
0.02
0.1937984496124031
20.Sep.2013
10.32
-0.02
-0.19342359767891681
19.Sep.2013
10.34
-0.14
-1.3358778625954197
18.Sep.2013
10.48
-0.01
-0.09532888465204957
17.Sep.2013
10.49
0.01
0.09541984732824428
16.Sep.2013
10.48
-0.07
-0.6635071090047393
13.Sep.2013
10.55
0.02
0.1899335232668566
12.Sep.2013
10.53
0.01
0.09505703422053231
11.Sep.2013
10.52
--
--
BGF China Bond Fund
Fondsauflegung
11-Sep.-2013
Monatsultimo
Monatliche Rendite
30.Sep.2013
-1.711027
31.Okt.2013
0.967118
30.Nov.2013
0.191571
31.Dez.2013
-0.669216
31.Jän.2014
0.866218
28.Feb.2014
-2.767176
31.März2014
-1.373896
30.Apr.2014
-0.298507
31.Mai2014
2.095808
30.Juni2014
0.391007
31.Juli2014
3.213242
31.Aug.2014
1.886792
30.Sep.2014
3.425926
31.Okt.2014
2.685765
30.Nov.2014
0.523104
31.Dez.2014
1.387684
31.Jän.2015
-8.126604
28.Feb.2015
2.327747
31.März2015
4.094631
30.Apr.2015
-2.185315
31.Mai2015
1.251117
30.Juni2015
-0.529568
31.Juli2015
2.395741
31.Aug.2015
-4.679376
30.Sep.2015
3.363636
31.Okt.2015
3.781882
30.Nov.2015
3.220339
31.Dez.2015
-5.00821
31.Jän.2016
0.950735
29.Feb.2016
-1.369863
31.März2016
-1.475694
30.Apr.2016
0.352423
31.Mai2016
2.3705
30.Juni2016
-1.457976
31.Juli2016
1.305483
31.Aug.2016
1.975945
30.Sep.2016
-0.84246
31.Okt.2016
0.679694
30.Nov.2016
-0.421941
31.Dez.2016
-1.694915
31.Jän.2017
0.603448
28.Feb.2017
1.628106
31.März2017
-0.084317
30.Apr.2017
-1.097046
31.Mai2017
1.706485
30.Juni2017
-0.922819
31.Juli2017
3.302286
31.Aug.2017
2.213115
30.Sep.2017
0
31.Okt.2017
3.368083
30.Nov.2017
-0.465477
31.Dez.2017
1.01325
31.Jän.2018
-0.540123
28.Feb.2018
0.853375
31.März2018
1.923077
30.Apr.2018
3.396226
31.Mai2018
-2.335766
30.Juni2018
-3.139013
31.Juli2018
-1.929012
31.Aug.2018
-2.124312
30.Sep.2018
0.96463
31.Okt.2018
1.592357
30.Nov.2018
-0.07837
31.Dez.2018
0.54902
31.Jän.2019
4.524181
28.Feb.2019
1.19403
31.März2019
1.327434
30.Apr.2019
2.547307
31.Mai2019
-3.619588
30.Juni2019
-1.178203
31.Juli2019
1.71386
31.Aug.2019
-3.882784
30.Sep.2019
1.448171
31.Okt.2019
1.202104
30.Nov.2019
2.152932
31.Dez.2019
-2.034884
31.Jän.2020
0.667656
29.Feb.2020
0.515844
31.März2020
-3.29912
30.Apr.2020
1.5163
31.Mai2020
-0.970874
30.Juni2020
1.73454
31.Juli2020
-1.334322
31.Aug.2020
1.953418
30.Sep.2020
2.726603
31.Okt.2020
1.721664
30.Nov.2020
0.77574
31.Dez.2020
-0.419874
31.Jän.2021
2.037948
28.Feb.2021
1.30854
31.März2021
2.447315
30.Apr.2021
-1.791639
31.Mai2021
1.013514
30.Juni2021
1.337793
31.Juli2021
-2.178218
31.Aug.2021
2.091768
30.Sep.2021
0.594845
31.Okt.2021
-3.088042
30.Nov.2021
0.474576
31.Dez.2021
-0.202429
31.Jän.2022
0.946586
28.Feb.2022
-1.74146
31.März2022
-1.022495
30.Apr.2022
1.170799
31.Mai2022
-1.225323
30.Juni2022
-1.171606
31.Juli2022
-1.25523
31.Aug.2022
0.211864
30.Sep.2022
-4.157858
31.Okt.2022
-2.720588
30.Nov.2022
-1.058201
31.Dez.2022
0.381971
31.Jän.2023
3.805175
28.Feb.2023
-1.246334
31.März2023
-1.855976
30.Apr.2023
-2.571861
31.Mai2023
-1.164596
30.Juni2023
-3.299293
31.Juli2023
-1.299756
31.Aug.2023
-1.069959
30.Sep.2023
3.078203
31.Okt.2023
-1.694915
30.Nov.2023
0.164204
31.Dez.2023
-3.196721
31.Jän.2024
2.370872
29.Feb.2024
3.308519