iShares Emerging Markets Government Bond Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des J.P.Morgan Emerging Markets Bond Index Global Diversified, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 3 243 235 684,77 Auflegung Anteilsklasse 28.Mai2013 Auflegungsdatum des Fonds 28.Mai2013 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Vergleichsindex JP Morgan EMBI Global Diversified Index Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,52% ISIN LU0836513696 Kostenquote 0,45% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen USD 250 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIMGA2 SEDOL B7VH246 29-Feb.-2024 iShares Emerging Markets Government Bond Index Fund (LU) Inception Date 28.Mai2013 Fund Holdings as of - Total Net Assets - Number of Securities 962,00 Shares Outstanding - Name Gewichtung (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6422 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5704 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5266 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4906 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4722 QATAR (STATE OF) RegS 5.103 04/23/2048 0.43 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4189 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3778 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3707 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3686 per NAV Daily NAV Change Daily NAV Change % 18.März2024 128.85 -0.1 -0.07754943776657619 15.März2024 128.95 -0.38 -0.29382200572179695 14.März2024 129.33 -0.28 -0.21603271352519096 13.März2024 129.61 0.1 0.0772141147401745 12.März2024 129.51 -0.24 -0.18497109826589594 11.März2024 129.75 -0.15 -0.11547344110854503 08.März2024 129.9 0.3 0.23148148148148148 07.März2024 129.6 0.39 0.3018342233573253 06.März2024 129.21 0.4 0.31053489635897835 05.März2024 128.81 0.06 0.04660194174757282 04.März2024 128.75 0.67 0.523110555902561 01.März2024 128.08 0.11 0.08595764632335703 29.Feb.2024 127.97 0.26 0.203586250097878 28.Feb.2024 127.71 -0.09 -0.07042253521126761 27.Feb.2024 127.8 -0.34 -0.26533479007335725 26.Feb.2024 128.14 0.93 0.7310746010533763 23.Feb.2024 127.21 0.26 0.20480504135486413 22.Feb.2024 126.95 0.06 0.04728505004334463 21.Feb.2024 126.89 0.37 0.29244388239013597 20.Feb.2024 126.52 -0.15 -0.11841793637009553 16.Feb.2024 126.67 -0.2 -0.1576416804603137 15.Feb.2024 126.87 0.73 0.5787220548596798 14.Feb.2024 126.14 -0.26 -0.20569620253164558 13.Feb.2024 126.4 -0.48 -0.37831021437578816 12.Feb.2024 126.88 0.1 0.07887679444707367 09.Feb.2024 126.78 -0.14 -0.11030570438071226 08.Feb.2024 126.92 -0.08 -0.06299212598425197 07.Feb.2024 127 0.46 0.3635214161529951 06.Feb.2024 126.54 -0.16 -0.12628255722178375 05.Feb.2024 126.7 -0.78 -0.6118606840288673 02.Feb.2024 127.48 -0.01 -0.007843752451172642 01.Feb.2024 127.49 0.4 0.3147375875363915 31.Jän.2024 127.09 0.25 0.19709870703248186 30.Jän.2024 126.84 0.46 0.3639816426649786 29.Jän.2024 126.38 0.19 0.1505666059117204 26.Jän.2024 126.19 0.37 0.294070894929264 25.Jän.2024 125.82 -0.29 -0.22995797319800174 24.Jän.2024 126.11 0.16 0.12703453751488686 23.Jän.2024 125.95 -0.37 -0.29290690310322987 22.Jän.2024 126.32 0.22 0.17446471054718476 19.Jän.2024 126.1 -0.17 -0.134632137483171 18.Jän.2024 126.27 -0.08 -0.06331618519984171 17.Jän.2024 126.35 -0.67 -0.5274759880333806 16.Jän.2024 127.02 -0.19 -0.14935932709692634 12.Jän.2024 127.21 0.61 0.48183254344391785 11.Jän.2024 126.6 0.43 0.34081001822937307 10.Jän.2024 126.17 0.54 0.4298336384621508 09.Jän.2024 125.63 -0.06 -0.04773649455008354 08.Jän.2024 125.69 0.08 0.06368919672000636 05.Jän.2024 125.61 -0.65 -0.5148107080627277 04.Jän.2024 126.26 -0.41 -0.32367569274492775 03.Jän.2024 126.67 -1.23 -0.9616888193901486 02.Jän.2024 127.9 -0.61 -0.47467123181075405 29.Dez.2023 128.51 -0.07 -0.05444081505677399 28.Dez.2023 128.58 0.21 0.16358962374386538 27.Dez.2023 128.37 0.16 0.12479525778020435 22.Dez.2023 128.21 -0.04 -0.031189083820662766 21.Dez.2023 128.25 0.17 0.13272954403497814 20.Dez.2023 128.08 -0.09 -0.07021924007177967 19.Dez.2023 128.17 0.5 0.3916346831675413 18.Dez.2023 127.67 0.12 0.09408075264602117 15.Dez.2023 127.55 0.49 0.3856445773650244 14.Dez.2023 127.06 2.31 1.8517034068136273 13.Dez.2023 124.75 0.26 0.20885211663587436 12.Dez.2023 124.49 0.19 0.15285599356395815 11.Dez.2023 124.3 -0.31 -0.24877618168686302 08.Dez.2023 124.61 -0.17 -0.1362397820163488 07.Dez.2023 124.78 0.27 0.2168500522046422 06.Dez.2023 124.51 0.68 0.5491399499313575 05.Dez.2023 123.83 0.31 0.2509715025906736 04.Dez.2023 123.52 0.73 0.5945109536607216 01.Dez.2023 122.79 -0.01 -0.008143322475570033 30.Nov.2023 122.8 0.13 0.10597538110377436 29.Nov.2023 122.67 1.04 0.8550522075145934 28.Nov.2023 121.63 0.18 0.14820913956360643 27.Nov.2023 121.45 0.02 0.01647039446594746 24.Nov.2023 121.43 -0.06 -0.049386780805004526 22.Nov.2023 121.49 0.43 0.35519577069221875 21.Nov.2023 121.06 0.76 0.6317539484621779 20.Nov.2023 120.3 0.04 0.03326126725428239 17.Nov.2023 120.26 0.08 0.06656681644200366 16.Nov.2023 120.18 0.19 0.15834652887740644 15.Nov.2023 119.99 1.29 1.0867733782645324 14.Nov.2023 118.7 0.45 0.38054968287526425 13.Nov.2023 118.25 -0.7 -0.5884825556956704 09.Nov.2023 118.95 -0.09 -0.07560483870967742 08.Nov.2023 119.04 0.25 0.21045542554087043 07.Nov.2023 118.79 -0.35 -0.2937720329024677 06.Nov.2023 119.14 0.02 0.0167897918065816 03.Nov.2023 119.12 0.99 0.8380597646660459 02.Nov.2023 118.13 1.82 1.5647837675178402 31.Okt.2023 116.31 0.38 0.3277840075907875 30.Okt.2023 115.93 0.14 0.12090854132481216 27.Okt.2023 115.79 0.28 0.24240325512942604 26.Okt.2023 115.51 -0.32 -0.2762669429336096 25.Okt.2023 115.83 -0.06 -0.05177323323841574 24.Okt.2023 115.89 1.47 1.2847404299947562 23.Okt.2023 114.42 -0.31 -0.2701995990586595 20.Okt.2023 114.73 -0.04 -0.03485231332229677 19.Okt.2023 114.77 -0.58 -0.5028175119202427 18.Okt.2023 115.35 -0.41 -0.35418106427090534 17.Okt.2023 115.76 -0.46 -0.39580106694200656 16.Okt.2023 116.22 -0.28 -0.24034334763948498 13.Okt.2023 116.5 -0.34 -0.2909962341663814 12.Okt.2023 116.84 -0.1 -0.08551393877201983 11.Okt.2023 116.94 1.05 0.9060315816722755 10.Okt.2023 115.89 0.87 0.7563901930099113 06.Okt.2023 115.02 -0.54 -0.4672897196261682 05.Okt.2023 115.56 0.01 0.00865426222414539 04.Okt.2023 115.55 -0.78 -0.6705063182326141 03.Okt.2023 116.33 -0.91 -0.7761856021835551 02.Okt.2023 117.24 -0.35 -0.297644357513394 29.Sep.2023 117.59 0.41 0.3498890595664789 28.Sep.2023 117.18 -1.18 -0.9969584319026699 27.Sep.2023 118.36 -0.24 -0.20236087689713322 26.Sep.2023 118.6 0.11 0.09283483838298591 25.Sep.2023 118.49 -0.5 -0.42020337843516264 22.Sep.2023 118.99 -0.33 -0.27656721421387864 21.Sep.2023 119.32 -0.77 -0.6411857773336664 20.Sep.2023 120.09 0.43 0.3593514959050643 19.Sep.2023 119.66 -0.34 -0.2833333333333333 18.Sep.2023 120 -0.25 -0.2079002079002079 15.Sep.2023 120.25 -0.09 -0.0747881003822503 14.Sep.2023 120.34 0.38 0.3167722574191397 13.Sep.2023 119.96 -0.03 -0.025002083506958914 12.Sep.2023 119.99 -0.14 -0.11654041455090319 11.Sep.2023 120.13 -0.09 -0.07486275162202628 08.Sep.2023 120.22 0.45 0.3757201302496452 07.Sep.2023 119.77 -0.2 -0.16670834375260482 06.Sep.2023 119.97 -0.5 -0.4150410890678177 05.Sep.2023 120.47 -0.5 -0.4133256179217988 01.Sep.2023 120.97 0.09 0.07445400397088021 31.Aug.2023 120.88 -0.03 -0.024811843519973533 30.Aug.2023 120.91 0.56 0.46530951391773995 29.Aug.2023 120.35 0.16 0.1331225559530743 28.Aug.2023 120.19 0.15 0.12495834721759413 25.Aug.2023 120.04 -0.3 -0.2492936679408343 24.Aug.2023 120.34 0.72 0.6019060357799699 23.Aug.2023 119.62 0.6 0.504116955133591 22.Aug.2023 119.02 0.03 0.025212202706109757 21.Aug.2023 118.99 -0.31 -0.2598491198658843 18.Aug.2023 119.3 -0.06 -0.05026809651474531 17.Aug.2023 119.36 -0.49 -0.40884438881935753 16.Aug.2023 119.85 -0.8 -0.6630750103605471 14.Aug.2023 120.65 -0.95 -0.78125 11.Aug.2023 121.6 -0.39 -0.3196983359291745 10.Aug.2023 121.99 0.3 0.24652806311118416 09.Aug.2023 121.69 0 0 08.Aug.2023 121.69 0.41 0.3380606860158311 07.Aug.2023 121.28 0.28 0.23140495867768596 04.Aug.2023 121 0.18 0.14898195662969707 03.Aug.2023 120.82 -0.86 -0.7067718606180144 02.Aug.2023 121.68 -0.73 -0.5963565068213381 01.Aug.2023 122.41 -0.43 -0.3500488440247476 31.Juli2023 122.84 0.5 0.4086970737289521 28.Juli2023 122.34 -0.24 -0.19579050416054822 27.Juli2023 122.58 0.33 0.26993865030674846 26.Juli2023 122.25 -0.16 -0.13070827546769054 25.Juli2023 122.41 0.08 0.06539687729910897 24.Juli2023 122.33 0.19 0.1555591943671197 21.Juli2023 122.14 -0.06 -0.049099836333878884 20.Juli2023 122.2 -0.43 -0.3506482916089048 19.Juli2023 122.63 0.22 0.1797238787680745 18.Juli2023 122.41 0.25 0.20464963981663392 17.Juli2023 122.16 -0.01 -0.008185315543914218 14.Juli2023 122.17 0.41 0.3367279894875164 13.Juli2023 121.76 1.1 0.9116525774904691 12.Juli2023 120.66 0.84 0.7010515773660491 11.Juli2023 119.82 0.74 0.6214309707759489 10.Juli2023 119.08 0.03 0.0251994960100798 07.Juli2023 119.05 -0.81 -0.675788419823127 06.Juli2023 119.86 -1.3 -1.0729613733905579 05.Juli2023 121.16 0.79 0.6563097117221899 03.Juli2023 120.37 0.03 0.02492936679408343 30.Juni2023 120.34 -0.01 -0.008309098462816784 29.Juni2023 120.35 -0.23 -0.19074473378669762 28.Juni2023 120.58 -0.1 -0.08286377195889957 27.Juni2023 120.68 0.13 0.10783907092492742 26.Juni2023 120.55 0.47 0.39140572951365754 22.Juni2023 120.08 0.12 0.10003334444814939 21.Juni2023 119.96 0.18 0.1502755050926699 20.Juni2023 119.78 -0.1 -0.08341675008341674 16.Juni2023 119.88 0.33 0.27603513174404015 15.Juni2023 119.55 -0.04 -0.03344761267664521 14.Juni2023 119.59 0.01 0.008362602441879913 13.Juni2023 119.58 0.24 0.20110608345902464 12.Juni2023 119.34 0.32 0.2688623760712485 09.Juni2023 119.02 0.28 0.2358093313121105 08.Juni2023 118.74 -0.37 -0.310637226093527 07.Juni2023 119.11 0.34 0.28626757598720215 06.Juni2023 118.77 0.23 0.19402733254597604 05.Juni2023 118.54 0.02 0.016874789065136685 02.Juni2023 118.52 0.45 0.38112983823155755 01.Juni2023 118.07 0.39 0.3314072059823249 31.Mai2023 117.68 -0.29 -0.24582520979910147 30.Mai2023 117.97 0.81 0.6913622396722431 26.Mai2023 117.16 0.08 0.0683293474547318 25.Mai2023 117.08 -0.44 -0.37440435670524164 24.Mai2023 117.52 0.19 0.16193641864825706 23.Mai2023 117.33 -0.19 -0.16167460857726346 22.Mai2023 117.52 -0.11 -0.09351355946612258 19.Mai2023 117.63 -0.28 -0.23746925621236536 17.Mai2023 117.91 -0.14 -0.11859381617958492 16.Mai2023 118.05 -0.37 -0.31244722175308226 15.Mai2023 118.42 -0.66 -0.5542492442055761 12.Mai2023 119.08 -0.01 -0.008397010664203543 11.Mai2023 119.09 0.56 0.47245423099637224 10.Mai2023 118.53 -0.1 -0.08429570934839417 08.Mai2023 118.63 0.08 0.06748207507380852 05.Mai2023 118.55 -0.25 -0.21043771043771045 04.Mai2023 118.8 0.05 0.042105263157894736 03.Mai2023 118.75 0.45 0.3803888419273035 02.Mai2023 118.3 -0.14 -0.1182033096926714 28.Apr.2023 118.44 0.17 0.1437389025112032 27.Apr.2023 118.27 -0.32 -0.2698372544059364 26.Apr.2023 118.59 0.47 0.3979004402302743 25.Apr.2023 118.12 0.54 0.45926177921415207 24.Apr.2023 117.58 -0.2 -0.16980811682798438 21.Apr.2023 117.78 0.1 0.0849762066621346 20.Apr.2023 117.68 0 0 19.Apr.2023 117.68 -0.44 -0.372502539790044 18.Apr.2023 118.12 -0.37 -0.31226263819731626 17.Apr.2023 118.49 -0.28 -0.23574976846004883 14.Apr.2023 118.77 0.11 0.09270183718186414 13.Apr.2023 118.66 -0.05 -0.04211945076236206 12.Apr.2023 118.71 0.04 0.03370691834499031 11.Apr.2023 118.67 -0.21 -0.1766487213997308 06.Apr.2023 118.88 0.02 0.016826518593303044 05.Apr.2023 118.86 -0.06 -0.050454086781029264 04.Apr.2023 118.92 0.38 0.3205668972498735 03.Apr.2023 118.54 0.62 0.5257801899592944 31.März2023 117.92 0.22 0.18691588785046728 30.März2023 117.7 0.48 0.40948643576181537 29.März2023 117.22 0.07 0.0597524541186513 28.März2023 117.15 -0.43 -0.36570845381867667 27.März2023 117.58 -0.07 -0.05949851253718657 24.März2023 117.65 0.12 0.10210159108312772 23.März2023 117.53 0.85 0.7284881727802537 22.März2023 116.68 -0.01 -0.00856971462850287 21.März2023 116.69 0.4 0.3439676670392983 20.März2023 116.29 -0.41 -0.3513281919451585 17.März2023 116.7 0.02 0.017140898183064794 16.März2023 116.68 0.08 0.0686106346483705 15.März2023 116.6 -0.01 -0.008575593859874796 14.März2023 116.61 -0.96 -0.8165348303138555 13.März2023 117.57 0.69 0.5903490759753593 10.März2023 116.88 0.41 0.3520219799089894 09.März2023 116.47 -0.34 -0.2910709699512028 08.März2023 116.81 -0.21 -0.1794565031618527 07.März2023 117.02 -0.39 -0.3321693211821821 06.März2023 117.41 0.84 0.7205970661405164 03.März2023 116.57 0.61 0.5260434632631942 02.März2023 115.96 -0.99 -0.8465156049593844 01.März2023 116.95 -0.1 -0.08543357539513029 28.Feb.2023 117.05 -0.38 -0.3235970365324023 27.Feb.2023 117.43 0.18 0.1535181236673774 24.Feb.2023 117.25 0.18 0.15375416417527973 23.Feb.2023 117.07 0.63 0.5410511851597389 22.Feb.2023 116.44 -0.31 -0.26552462526766596 21.Feb.2023 116.75 -0.39 -0.33293494963291786 17.Feb.2023 117.14 -0.53 -0.45041216962692276 16.Feb.2023 117.67 -0.49 -0.4146919431279621 15.Feb.2023 118.16 -0.39 -0.32897511598481655 14.Feb.2023 118.55 0.34 0.28762372049741985 13.Feb.2023 118.21 -0.28 -0.2363068613385096 10.Feb.2023 118.49 -1.31 -1.0934891485809684 09.Feb.2023 119.8 0.19 0.15884959451550873 08.Feb.2023 119.61 0.04 0.033453207326252406 07.Feb.2023 119.57 -0.6 -0.4992926687193143 06.Feb.2023 120.17 -1.11 -0.9152374670184696 03.Feb.2023 121.28 -0.71 -0.5820149192556767 02.Feb.2023 121.99 1.7 1.413251309335772 01.Feb.2023 120.29 0.62 0.5180914180663492 31.Jän.2023 119.67 0.07 0.05852842809364549 30.Jän.2023 119.6 -0.69 -0.5736137667304015 27.Jän.2023 120.29 -0.13 -0.1079554891214084 26.Jän.2023 120.42 0 0 25.Jän.2023 120.42 0.22 0.18302828618968386 24.Jän.2023 120.2 0.04 0.033288948069241014 23.Jän.2023 120.16 -0.08 -0.0665335994677312 20.Jän.2023 120.24 -0.24 -0.199203187250996 19.Jän.2023 120.48 0.02 0.016603021749958494 18.Jän.2023 120.46 1.5 1.2609280430396772 17.Jän.2023 118.96 -0.24 -0.20134228187919462 13.Jän.2023 119.2 0.69 0.5822293477343684 12.Jän.2023 118.51 0.62 0.5259139876155738 11.Jän.2023 117.89 0.34 0.289238621863037 10.Jän.2023 117.55 -0.01 -0.008506294658046955 09.Jän.2023 117.56 1.55 1.3360917162313595 06.Jän.2023 116.01 -0.5 -0.42914771264269164 05.Jän.2023 116.51 -0.45 -0.3847469220246238 04.Jän.2023 116.96 0.32 0.27434842249657065 03.Jän.2023 116.64 0.48 0.4132231404958678 30.Dez.2022 116.16 -0.12 -0.10319917440660474 29.Dez.2022 116.28 -0.27 -0.23166023166023167 28.Dez.2022 116.55 -0.14 -0.11997600479904019 27.Dez.2022 116.69 -0.15 -0.1283806915439918 23.Dez.2022 116.84 -0.26 -0.2220324508966695 22.Dez.2022 117.1 0.29 0.24826641554661416 21.Dez.2022 116.81 0.25 0.21448181194234728 20.Dez.2022 116.56 -0.73 -0.6223889504646603 19.Dez.2022 117.29 -0.32 -0.2720857069977043 16.Dez.2022 117.61 -0.65 -0.5496363943852528 15.Dez.2022 118.26 -0.06 -0.05070993914807302 14.Dez.2022 118.32 0.12 0.10152284263959391 13.Dez.2022 118.2 0.6 0.5102040816326531 12.Dez.2022 117.6 -0.03 -0.02550369803621525 09.Dez.2022 117.63 0.27 0.23006134969325154 08.Dez.2022 117.36 0.58 0.4966603870525775 07.Dez.2022 116.78 -0.22 -0.18803418803418803 06.Dez.2022 117 -0.62 -0.5271212378847134 05.Dez.2022 117.62 0.33 0.28135390911416147 02.Dez.2022 117.29 0.47 0.40232836843006337 01.Dez.2022 116.82 1.24 1.0728499740439523 30.Nov.2022 115.58 0.21 0.18202305625379214 29.Nov.2022 115.37 0.28 0.24328786167347294 28.Nov.2022 115.09 0.21 0.18279944289693592 25.Nov.2022 114.88 0.73 0.6395094174332019 23.Nov.2022 114.15 0.73 0.643625462881326 22.Nov.2022 113.42 0.52 0.46058458813108943 21.Nov.2022 112.9 -0.33 -0.291442197297536 18.Nov.2022 113.23 -0.12 -0.105866784296427 17.Nov.2022 113.35 -0.54 -0.4741417156905786 16.Nov.2022 113.89 0.49 0.43209876543209874 15.Nov.2022 113.4 0.78 0.6925945657964837 14.Nov.2022 112.62 2.34 2.121871599564744 10.Nov.2022 110.28 0.89 0.8136027059146175 09.Nov.2022 109.39 0.36 0.3301843529303861 08.Nov.2022 109.03 0.08 0.07342817806333181 07.Nov.2022 108.95 0.78 0.7210871775908293 04.Nov.2022 108.17 0.83 0.7732438978945407 03.Nov.2022 107.34 -0.86 -0.7948243992606284 02.Nov.2022 108.2 0.27 0.25016214212915777 31.Okt.2022 107.93 0.44 0.4093404037584892 27.Okt.2022 107.49 0.48 0.448556209700028 26.Okt.2022 107.01 1.42 1.3448243204848944 25.Okt.2022 105.59 0.69 0.657769304099142 24.Okt.2022 104.9 0.88 0.8459911555470102 21.Okt.2022 104.02 -1.16 -1.1028712683019586 20.Okt.2022 105.18 -0.67 -0.6329711856400567 19.Okt.2022 105.85 -0.56 -0.5262663283525985 18.Okt.2022 106.41 0.26 0.24493641073951955 17.Okt.2022 106.15 -0.28 -0.26308371699708727 14.Okt.2022 106.43 0.63 0.5954631379962193 13.Okt.2022 105.8 -1.16 -1.0845175766641735 12.Okt.2022 106.96 -0.38 -0.35401527855412707 11.Okt.2022 107.34 -0.98 -0.9047267355982275 07.Okt.2022 108.32 -0.54 -0.4960499724416682 06.Okt.2022 108.86 -0.07 -0.06426145230882217 05.Okt.2022 108.93 -0.66 -0.6022447303586094 04.Okt.2022 109.59 2.14 1.991624011167985 03.Okt.2022 107.45 0.03 0.02792776019363247 30.Sep.2022 107.42 -0.23 -0.21365536460752438 29.Sep.2022 107.65 0.97 0.9092613423322085 28.Sep.2022 106.68 -2.44 -2.2360703812316713 27.Sep.2022 109.12 -0.57 -0.5196462758683563 26.Sep.2022 109.69 -1.3 -1.1712766915938373 23.Sep.2022 110.99 -1.48 -1.3159064639459412 22.Sep.2022 112.47 -0.22 -0.19522584080220073 21.Sep.2022 112.69 -0.13 -0.11522779648998405 20.Sep.2022 112.82 -0.19 -0.16812671445004868 19.Sep.2022 113.01 -0.26 -0.22954003707954446 16.Sep.2022 113.27 -0.68 -0.596752961825362 15.Sep.2022 113.95 0.03 0.026334269662921347 14.Sep.2022 113.92 -0.57 -0.4978600751157306 13.Sep.2022 114.49 -1.11 -0.9602076124567474 12.Sep.2022 115.6 0.74 0.6442625805328226 09.Sep.2022 114.86 0.45 0.39332226204003146 08.Sep.2022 114.41 0.7 0.6156010904933603 07.Sep.2022 113.71 -0.55 -0.48135830561876425 06.Sep.2022 114.26 0.08 0.07006480994920301 02.Sep.2022 114.18 -0.01 -0.008757334267448989 01.Sep.2022 114.19 -0.94 -0.8164683401372361 31.Aug.2022 115.13 -0.58 -0.5012531328320802 30.Aug.2022 115.71 -0.32 -0.2757907437731621 29.Aug.2022 116.03 -0.78 -0.6677510487115829 26.Aug.2022 116.81 0.32 0.27470169113228604 25.Aug.2022 116.49 0.1 0.08591803419537761 24.Aug.2022 116.39 0.42 0.3621626282659308 23.Aug.2022 115.97 0.02 0.017248814144027597 22.Aug.2022 115.95 -1.05 -0.8974358974358975 19.Aug.2022 117 -0.72 -0.6116207951070336 18.Aug.2022 117.72 0 0 17.Aug.2022 117.72 -0.79 -0.6666104126234073 16.Aug.2022 118.51 -0.43 -0.3615268202455019 12.Aug.2022 118.94 -0.55 -0.4602895639802494 11.Aug.2022 119.49 1.46 1.2369736507667541 10.Aug.2022 118.03 0.08 0.06782534972445951 09.Aug.2022 117.95 0.52 0.4428169973601294 08.Aug.2022 117.43 0.22 0.18769729545260644 05.Aug.2022 117.21 0.09 0.07684426229508197 04.Aug.2022 117.12 1.12 0.9655172413793104 03.Aug.2022 116 -0.7 -0.5998286203941731 02.Aug.2022 116.7 0.26 0.22329096530401923 01.Aug.2022 116.44 0.74 0.6395851339671564 29.Juli2022 115.7 0.95 0.8278867102396514 28.Juli2022 114.75 1.41 1.2440444679724723 27.Juli2022 113.34 -0.21 -0.18494055482166447 26.Juli2022 113.55 -0.03 -0.02641310089804543 25.Juli2022 113.58 0.52 0.45993277905536883 22.Juli2022 113.06 0.74 0.6588319088319088 21.Juli2022 112.32 0.78 0.6993006993006993 20.Juli2022 111.54 1.18 1.0692279811525915 19.Juli2022 110.36 -0.25 -0.22601934725612513 18.Juli2022 110.61 0.77 0.701019664967225 15.Juli2022 109.84 -0.11 -0.10004547521600728 14.Juli2022 109.95 -0.55 -0.497737556561086 13.Juli2022 110.5 -1.28 -1.1451064591161209 12.Juli2022 111.78 -0.56 -0.49848673669218446 11.Juli2022 112.34 -0.41 -0.36363636363636365 08.Juli2022 112.75 -0.22 -0.19474196689386564 07.Juli2022 112.97 -0.49 -0.4318702626476291 06.Juli2022 113.46 -0.22 -0.19352568613652357 05.Juli2022 113.68 0.07 0.061614294516327786 01.Juli2022 113.61 1.16 1.0315695864828813 30.Juni2022 112.45 -0.19 -0.16867897727272727 29.Juni2022 112.64 -0.87 -0.7664522949519866 28.Juni2022 113.51 -0.91 -0.7953155042824681 27.Juni2022 114.42 -0.05 -0.04367956669869835 24.Juni2022 114.47 0.54 0.47397524795927326 22.Juni2022 113.93 -0.2 -0.17523876281433454 21.Juni2022 114.13 -0.06 -0.05254400560469393 17.Juni2022 114.19 0.43 0.3779887482419128 16.Juni2022 113.76 -0.6 -0.5246589716684156 15.Juni2022 114.36 0.01 0.00874508089199825 14.Juni2022 114.35 -0.54 -0.47001479676212027 13.Juni2022 114.89 -2.43 -2.071258097511081 10.Juni2022 117.32 -0.94 -0.7948587857263656 09.Juni2022 118.26 -0.63 -0.5299015897047691 08.Juni2022 118.89 -0.2 -0.16794021328407088 07.Juni2022 119.09 -0.73 -0.6092472041395427 03.Juni2022 119.82 -0.11 -0.09172017009922455 02.Juni2022 119.93 -0.16 -0.1332334082771255 01.Juni2022 120.09 -0.18 -0.14966325767024197 31.Mai2022 120.27 -0.19 -0.15772870662460567 27.Mai2022 120.46 1.57 1.3205484060896626 25.Mai2022 118.89 0.76 0.6433590112587827 24.Mai2022 118.13 0.18 0.1526070368800339 23.Mai2022 117.95 0.4 0.340280731603573 20.Mai2022 117.55 0.36 0.3071934465398071 19.Mai2022 117.19 -0.22 -0.18737756579507708 18.Mai2022 117.41 -0.42 -0.3564457268946788 17.Mai2022 117.83 -0.04 -0.03393569186391788 16.Mai2022 117.87 -0.05 -0.042401628222523746 13.Mai2022 117.92 -0.07 -0.059327061615391134 12.Mai2022 117.99 0.36 0.306044376434583 11.Mai2022 117.63 -0.1 -0.08494011721736176 10.Mai2022 117.73 -0.96 -0.8088297244923751 06.Mai2022 118.69 -1.35 -1.1246251249583472 05.Mai2022 120.04 0.54 0.45188284518828453 04.Mai2022 119.5 0.15 0.12568077084206117 03.Mai2022 119.35 -0.55 -0.45871559633027525 02.Mai2022 119.9 -0.59 -0.489667192298116 29.Apr.2022 120.49 -0.63 -0.5201453104359313 28.Apr.2022 121.12 -0.46 -0.3783517025826616 27.Apr.2022 121.58 -0.43 -0.35243012867797724 26.Apr.2022 122.01 0.55 0.45282397497118393 25.Apr.2022 121.46 -0.69 -0.5648792468276709 22.Apr.2022 122.15 -0.78 -0.6345074432603921 21.Apr.2022 122.93 0.14 0.11401579933219318 20.Apr.2022 122.79 -0.07 -0.056975419176298225 19.Apr.2022 122.86 -1.04 -0.8393866020984665 14.Apr.2022 123.9 0.09 0.0726920281075842 13.Apr.2022 123.81 0.06 0.048484848484848485 12.Apr.2022 123.75 -0.33 -0.26595744680851063 11.Apr.2022 124.08 -1.07 -0.8549740311626048 08.Apr.2022 125.15 -0.58 -0.4613059731169967 07.Apr.2022 125.73 0.17 0.13539343740044602 06.Apr.2022 125.56 -1.65 -1.297067840578571 05.Apr.2022 127.21 -0.1 -0.07854842510407667 04.Apr.2022 127.31 0.4 0.31518398865337643 01.Apr.2022 126.91 -0.39 -0.3063629222309505 31.März2022 127.3 0.06 0.04715498270983967 30.März2022 127.24 0.81 0.6406707268844419 29.März2022 126.43 1.24 0.9904944484383736 28.März2022 125.19 0.08 0.06394372951802414 25.März2022 125.11 0.79 0.6354568854568855 24.März2022 124.32 -0.7 -0.5599104143337066 23.März2022 125.02 -0.2 -0.15971889474524836 22.März2022 125.22 -1.18 -0.9335443037974683 21.März2022 126.4 -0.36 -0.2840012622278321 18.März2022 126.76 0.35 0.27687682936476543 17.März2022 126.41 0.98 0.7813122857370645 16.März2022 125.43 1.26 1.0147378593863252 15.März2022 124.17 -0.24 -0.19291053773812394 14.März2022 124.41 -0.25 -0.2005454837157067 11.März2022 124.66 0.28 0.22511657822801093 10.März2022 124.38 0.32 0.25793970659358373 09.März2022 124.06 0.79 0.6408696357589032 08.März2022 123.27 -0.74 -0.5967260704781873 07.März2022 124.01 -1.44 -1.1478676763650857 04.März2022 125.45 -1.24 -0.9787670692240903 03.März2022 126.69 -0.59 -0.46354494028912635 02.März2022 127.28 -0.95 -0.7408562738828667 01.März2022 128.23 0.05 0.03900764549851771 28.Feb.2022 128.18 -2.47 -1.890547263681592 25.Feb.2022 130.65 2.67 2.086263478668542 24.Feb.2022 127.98 -4.58 -3.4550392275196136 23.Feb.2022 132.56 -0.97 -0.7264285179360443 22.Feb.2022 133.53 -0.6 -0.44732721986132856 18.Feb.2022 134.13 -0.19 -0.14145324597974984 17.Feb.2022 134.32 -0.29 -0.21543718891612806 16.Feb.2022 134.61 0.39 0.2905677246312025 15.Feb.2022 134.22 0.01 0.007451009611802399 14.Feb.2022 134.21 -0.57 -0.42291141118860365 11.Feb.2022 134.78 -0.76 -0.5607200826324332 10.Feb.2022 135.54 -0.15 -0.11054609772275038 09.Feb.2022 135.69 0.47 0.34758171868066856 08.Feb.2022 135.22 -0.38 -0.28023598820059 07.Feb.2022 135.6 -0.63 -0.46245320414005725 04.Feb.2022 136.23 -0.5 -0.3656841951290865 03.Feb.2022 136.73 -0.38 -0.27714973379038726 02.Feb.2022 137.11 0.48 0.3513137671082486 01.Feb.2022 136.63 0.24 0.17596597991055063 31.Jän.2022 136.39 0.24 0.17627616599338963 28.Jän.2022 136.15 -0.18 -0.13203256803344826 27.Jän.2022 136.33 -0.06 -0.04399149497763766 26.Jän.2022 136.39 0.81 0.5974332497418499 25.Jän.2022 135.58 -0.77 -0.5647231389805647 24.Jän.2022 136.35 -0.4 -0.29250457038391225 21.Jän.2022 136.75 0.59 0.43331374853113985 20.Jän.2022 136.16 0.37 0.2724795640326976 19.Jän.2022 135.79 0.28 0.20662681720906206 18.Jän.2022 135.51 -1.19 -0.8705193855157278 14.Jän.2022 136.7 -0.69 -0.5022199577844093 13.Jän.2022 137.39 -0.39 -0.28305995064595735 12.Jän.2022 137.78 0.11 0.07990121304568897 11.Jän.2022 137.67 0.15 0.10907504363001745 10.Jän.2022 137.52 -0.81 -0.5855562784645413 07.Jän.2022 138.33 -0.02 -0.014456089627755691 06.Jän.2022 138.35 -1.26 -0.9025141465511066 05.Jän.2022 139.61 -0.27 -0.1930225907921075 04.Jän.2022 139.88 -0.49 -0.34907743819904535 03.Jän.2022 140.37 0.02 0.014250089063056644 31.Dez.2021 140.35 0.11 0.07843696520250998 30.Dez.2021 140.24 0.03 0.021396476713501176 29.Dez.2021 140.21 0.05 0.03567351598173516 28.Dez.2021 140.16 0.06 0.042826552462526764 27.Dez.2021 140.1 0.08 0.057134695043565206 23.Dez.2021 140.02 0.19 0.13587928198526783 22.Dez.2021 139.83 0.04 0.02861435009657343 21.Dez.2021 139.79 -0.13 -0.09291023441966838 20.Dez.2021 139.92 -0.41 -0.29216846005843367 17.Dez.2021 140.33 -0.08 -0.05697599886048002 16.Dez.2021 140.41 -0.47 -0.3336172629187961 15.Dez.2021 140.88 0.21 0.1492855619535082 14.Dez.2021 140.67 0.11 0.07825839499146273 13.Dez.2021 140.56 -0.01 -0.007113893433876361 10.Dez.2021 140.57 -0.01 -0.007113387395077536 09.Dez.2021 140.58 -0.22 -0.15625 08.Dez.2021 140.8 0.33 0.23492560689115113 07.Dez.2021 140.47 0.46 0.3285479608599386 06.Dez.2021 140.01 0.26 0.18604651162790697 03.Dez.2021 139.75 0.32 0.22950584522699563 02.Dez.2021 139.43 0.63 0.4538904899135447 01.Dez.2021 138.8 0.25 0.18044027426921688 30.Nov.2021 138.55 0.29 0.2097497468537538 29.Nov.2021 138.26 -0.26 -0.1876985272884782 26.Nov.2021 138.52 -0.55 -0.3954842884878119 24.Nov.2021 139.07 -0.13 -0.09339080459770115 23.Nov.2021 139.2 -1.36 -0.9675583380762663 22.Nov.2021 140.56 -0.16 -0.1137009664582149 19.Nov.2021 140.72 0.22 0.15658362989323843 18.Nov.2021 140.5 0.03 0.02135687335374101 17.Nov.2021 140.47 -0.36 -0.25562735212667753 16.Nov.2021 140.83 -0.42 -0.2973451327433628 15.Nov.2021 141.25 -0.07 -0.04953297480894424 12.Nov.2021 141.32 -0.88 -0.6188466947960619 10.Nov.2021 142.2 -0.22 -0.15447268642044656 09.Nov.2021 142.42 0.2 0.14062719729995782 08.Nov.2021 142.22 0.41 0.2891192440589521 05.Nov.2021 141.81 0.69 0.48894557823129253 04.Nov.2021 141.12 0.21 0.14903129657228018 03.Nov.2021 140.91 0.06 0.042598509052183174 02.Nov.2021 140.85 -0.23 -0.16302806918060675 29.Okt.2021 141.08 -0.35 -0.24747224775507318 28.Okt.2021 141.43 0.23 0.16288951841359772 27.Okt.2021 141.2 0.39 0.2769689652723528 26.Okt.2021 140.81 0.33 0.23490888382687927 25.Okt.2021 140.48 0.16 0.11402508551881414 22.Okt.2021 140.32 -0.01 -0.007126060001425212 21.Okt.2021 140.33 -0.25 -0.1778346848769384 20.Okt.2021 140.58 0.26 0.18529076396807298 19.Okt.2021 140.32 -0.39 -0.27716580200412194 18.Okt.2021 140.71 -0.27 -0.19151652716697404 15.Okt.2021 140.98 0.18 0.1278409090909091 14.Okt.2021 140.8 0.58 0.4136357153045215 13.Okt.2021 140.22 0.28 0.20008575103615836 12.Okt.2021 139.94 -0.42 -0.2992305500142491 08.Okt.2021 140.36 -0.24 -0.17069701280227595 07.Okt.2021 140.6 0.41 0.29246023254155074 06.Okt.2021 140.19 -0.4 -0.2845152571306636 05.Okt.2021 140.59 -0.34 -0.24125452352231605 04.Okt.2021 140.93 0.35 0.24896855882771377 01.Okt.2021 140.58 -0.64 -0.4531935986404192 30.Sep.2021 141.22 -0.22 -0.15554298642533937 29.Sep.2021 141.44 0.25 0.17706636447340462 28.Sep.2021 141.19 -0.77 -0.5424063116370809 27.Sep.2021 141.96 -0.6 -0.4208754208754209 24.Sep.2021 142.56 -0.95 -0.6619747752769842 23.Sep.2021 143.51 -0.02 -0.013934369121438027 22.Sep.2021 143.53 -0.21 -0.14609711979963824 21.Sep.2021 143.74 0.04 0.027835768963117607 20.Sep.2021 143.7 -0.58 -0.4019961186581647 17.Sep.2021 144.28 -0.17 -0.11768778123918311 16.Sep.2021 144.45 -0.15 -0.1037344398340249 15.Sep.2021 144.6 0.12 0.08305647840531562 14.Sep.2021 144.48 -0.03 -0.02075980900975711 13.Sep.2021 144.51 0.05 0.03461165720614703 10.Sep.2021 144.46 0.26 0.18030513176144244 09.Sep.2021 144.2 -0.54 -0.3730827691032196 08.Sep.2021 144.74 0.5 0.3466444814198558 07.Sep.2021 144.24 -0.12 -0.0831255195344971 03.Sep.2021 144.36 -0.02 -0.013852334118298934 02.Sep.2021 144.38 0.09 0.062374384919259826 01.Sep.2021 144.29 0.03 0.0207957853874948 31.Aug.2021 144.26 0.46 0.3198887343532684 30.Aug.2021 143.8 0.36 0.2509760178471835 27.Aug.2021 143.44 0.11 0.07674597083653108 26.Aug.2021 143.33 -0.18 -0.12542679952616542 25.Aug.2021 143.51 0.18 0.1255843159143236 24.Aug.2021 143.33 0.23 0.1607267645003494 23.Aug.2021 143.1 0.11 0.07692845653542206 20.Aug.2021 142.99 0.08 0.055979287663564484 19.Aug.2021 142.91 0.01 0.006997900629811057 18.Aug.2021 142.9 -0.03 -0.02098929545931575 17.Aug.2021 142.93 0.04 0.0279935614808594 16.Aug.2021 142.89 0.29 0.20336605890603085 13.Aug.2021 142.6 0.13 0.09124728012915 12.Aug.2021 142.47 0.08 0.05618372076690779 11.Aug.2021 142.39 -0.24 -0.16826754539718153 10.Aug.2021 142.63 -0.3 -0.2098929545931575 09.Aug.2021 142.93 -0.12 -0.08388675288360713 06.Aug.2021 143.05 -0.33 -0.230157623099456 05.Aug.2021 143.38 -0.1 -0.06969612489545582 04.Aug.2021 143.48 0.6 0.41993281075027994 03.Aug.2021 142.88 -0.12 -0.08391608391608392 02.Aug.2021 143 0.29 0.20320930558475228 30.Juli2021 142.71 0.03 0.021026072329688814 29.Juli2021 142.68 0.18 0.12631578947368421 28.Juli2021 142.5 -0.24 -0.16813787305590586 27.Juli2021 142.74 -0.1 -0.07000840100812097 26.Juli2021 142.84 0.06 0.04202269225381706 23.Juli2021 142.78 -0.04 -0.028007281893292255 22.Juli2021 142.82 -0.09 -0.06297669862151004 21.Juli2021 142.91 -0.21 -0.14673001676914477 20.Juli2021 143.12 0.06 0.04194044456871243 19.Juli2021 143.06 0.18 0.125979843225084 16.Juli2021 142.88 0.1 0.07003782042302843 15.Juli2021 142.78 0.36 0.25277348686982165 14.Juli2021 142.42 -0.12 -0.08418689490669286 13.Juli2021 142.54 -0.09 -0.06310032952394307 12.Juli2021 142.63 0.07 0.04910213243546577 09.Juli2021 142.56 -0.1 -0.07009673349221926 08.Juli2021 142.66 0.08 0.05610885117127227 07.Juli2021 142.58 0.4 0.2813335208890139 06.Juli2021 142.18 0.02 0.014068655036578503 02.Juli2021 142.16 -0.04 -0.02812939521800281 01.Juli2021 142.2 -0.09 -0.06325110689437065 30.Juni2021 142.29 0.51 0.3597122302158273 29.Juni2021 141.78 -0.43 -0.3023697348990929 28.Juni2021 142.21 -0.08 -0.05622320612832947 25.Juni2021 142.29 0.05 0.03515185601799775 24.Juni2021 142.24 0.08 0.056274620146314014 22.Juni2021 142.16 -0.26 -0.1825586294059823 21.Juni2021 142.42 -0.03 -0.02106002106002106 18.Juni2021 142.45 0.46 0.32396647651243043 17.Juni2021 141.99 -0.41 -0.28792134831460675 16.Juni2021 142.4 0.04 0.028097780275358246 15.Juni2021 142.36 -0.6 -0.4196978175713486 14.Juni2021 142.96 -0.13 -0.09085191138444336 11.Juni2021 143.09 0.5 0.350655726208009 10.Juni2021 142.59 -0.08 -0.05607345622765823 09.Juni2021 142.67 0.54 0.37993386336452545 08.Juni2021 142.13 0.34 0.23979124056703577 07.Juni2021 141.79 0.29 0.2049469964664311 04.Juni2021 141.5 -0.05 -0.03532320734722713 03.Juni2021 141.55 -0.07 -0.04942804688603305 02.Juni2021 141.62 0.26 0.1839275608375778 01.Juni2021 141.36 0.15 0.10622477161674103 28.Mai2021 141.21 0.03 0.021249468763280918 27.Mai2021 141.18 -0.08 -0.0566331587144273 26.Mai2021 141.26 0.28 0.19860973187686196 25.Mai2021 140.98 0.24 0.17052721330112264 21.Mai2021 140.74 0.28 0.199345009255304 20.Mai2021 140.46 0.14 0.09977194982896237 19.Mai2021 140.32 -0.37 -0.2629895514961973 18.Mai2021 140.69 0.09 0.06401137980085349 17.Mai2021 140.6 0.21 0.1495833036541064 14.Mai2021 140.39 -0.02 -0.014243999715120005 12.Mai2021 140.41 -0.21 -0.14933864315175652 11.Mai2021 140.62 -0.42 -0.29778786159954623 10.Mai2021 141.04 0.25 0.17756942964699196 07.Mai2021 140.79 0.47 0.3349486887115165 06.Mai2021 140.32 0.37 0.2643801357627724 05.Mai2021 139.95 0.03 0.02144082332761578 04.Mai2021 139.92 0.02 0.014295925661186561 03.Mai2021 139.9 0.13 0.09300994490949417 30.Apr.2021 139.77 0.15 0.10743446497636441 29.Apr.2021 139.62 0.25 0.17937863241730645 28.Apr.2021 139.37 -0.51 -0.36459822705175865 27.Apr.2021 139.88 -0.17 -0.12138521956444127 26.Apr.2021 140.05 -0.2 -0.14260249554367202 23.Apr.2021 140.25 0.09 0.0642123287671233 22.Apr.2021 140.16 0.22 0.15721023295698155 21.Apr.2021 139.94 -0.12 -0.0856775667571041 20.Apr.2021 140.06 -0.28 -0.19951546244833976 19.Apr.2021 140.34 0.19 0.13556903317873706 16.Apr.2021 140.15 0.61 0.43715063780994695 15.Apr.2021 139.54 0.41 0.2946884209013153 14.Apr.2021 139.13 0.5 0.3606722931544399 13.Apr.2021 138.63 -0.07 -0.050468637346791634 12.Apr.2021 138.7 0.48 0.3472724641875271 09.Apr.2021 138.22 -0.03 -0.0216998191681736 08.Apr.2021 138.25 0.09 0.06514186450492183 07.Apr.2021 138.16 0.08 0.05793742757821553 06.Apr.2021 138.08 0.84 0.6120664529291752 01.Apr.2021 137.24 0.34 0.2483564645726808 31.März2021 136.9 0.33 0.24163432671889873 30.März2021 136.57 -0.82 -0.5968411092510372 29.März2021 137.39 -0.04 -0.029105726551699046 26.März2021 137.43 -0.22 -0.15982564475118052 25.März2021 137.65 -0.08 -0.05808465838960285 24.März2021 137.73 0.05 0.03631609529343405 23.März2021 137.68 0.36 0.2621613748907661 22.März2021 137.32 -0.05 -0.036398049064570136 19.März2021 137.37 0.02 0.014561339643247179 18.März2021 137.35 -0.09 -0.06548311990686845 17.März2021 137.44 -0.55 -0.39857960721791436 16.März2021 137.99 0.69 0.5025491624180627 15.März2021 137.3 0.08 0.058300539279988337 12.März2021 137.22 -0.61 -0.44257418559094536 11.März2021 137.83 1.23 0.9004392386530015 10.März2021 136.6 0.2 0.1466275659824047 09.März2021 136.4 0.1 0.07336757153338225 08.März2021 136.3 -1.04 -0.7572447939420417 05.März2021 137.34 -0.7 -0.5070993914807302 04.März2021 138.04 -0.71 -0.5117117117117117 03.März2021 138.75 -0.26 -0.18703690381986907 02.März2021 139.01 0.16 0.11523226503420958 01.März2021 138.85 0.46 0.3323939591010911 26.Feb.2021 138.39 -0.81 -0.5818965517241379 25.Feb.2021 139.2 -0.41 -0.29367523816345537 24.Feb.2021 139.61 0 0 23.Feb.2021 139.61 -0.34 -0.24294390853876385 22.Feb.2021 139.95 -0.97 -0.6883338064149872 19.Feb.2021 140.92 -0.16 -0.11341083073433512 18.Feb.2021 141.08 0.26 0.1846328646499077 17.Feb.2021 140.82 -0.88 -0.621030345800988 16.Feb.2021 141.7 -0.66 -0.46361337454341106 12.Feb.2021 142.36 -0.3 -0.21029020047665778 11.Feb.2021 142.66 0.22 0.15445099691098005 10.Feb.2021 142.44 0.06 0.04214075010535188 09.Feb.2021 142.38 -0.14 -0.09823182711198428 08.Feb.2021 142.52 -0.21 -0.14713094654242276 05.Feb.2021 142.73 0.49 0.34448818897637795 04.Feb.2021 142.24 0.33 0.23254175181453032 03.Feb.2021 141.91 -0.38 -0.26706022910956495 02.Feb.2021 142.29 0.18 0.1266624445851805 01.Feb.2021 142.11 0.15 0.10566356720202874 29.Jän.2021 141.96 0.05 0.03523359875977732 28.Jän.2021 141.91 -0.03 -0.021135691137100183 27.Jän.2021 141.94 -0.26 -0.1828410689170183 26.Jän.2021 142.2 0.16 0.11264432554210081 25.Jän.2021 142.04 0.32 0.22579734688117414 22.Jän.2021 141.72 -0.03 -0.021164021164021163 21.Jän.2021 141.75 0.12 0.08472781190425757 20.Jän.2021 141.63 0.09 0.0635862653666808 19.Jän.2021 141.54 0.06 0.04240882103477523 15.Jän.2021 141.48 -0.82 -0.5762473647224174 14.Jän.2021 142.3 0.87 0.6151453015626105 13.Jän.2021 141.43 0.12 0.08491968013587149 12.Jän.2021 141.31 -0.77 -0.5419481981981982 11.Jän.2021 142.08 -0.44 -0.30872859949480774 08.Jän.2021 142.52 0.03 0.02105410906028493 07.Jän.2021 142.49 -0.28 -0.19611963297611543 06.Jän.2021 142.77 -0.74 -0.5156435091631245 05.Jän.2021 143.51 -0.37 -0.2571587433972755 04.Jän.2021 143.88 0.26 0.18103328227266396 31.Dez.2020 143.62 0.16 0.11152934615920815 30.Dez.2020 143.46 0.1 0.06975446428571429 29.Dez.2020 143.36 0.17 0.11872337453732802 28.Dez.2020 143.19 0.11 0.07688006709533128 23.Dez.2020 143.08 0.01 0.0069895855175788075 22.Dez.2020 143.07 0.08 0.05594796838939786 21.Dez.2020 142.99 -0.21 -0.14664804469273743 18.Dez.2020 143.2 0.04 0.02794076557697681 17.Dez.2020 143.16 0.3 0.20999580008399832 16.Dez.2020 142.86 0.25 0.17530327466517073 15.Dez.2020 142.61 0.16 0.11232011232011233 14.Dez.2020 142.45 0.19 0.13355827358357936 11.Dez.2020 142.26 0.25 0.17604394056756567 10.Dez.2020 142.01 -0.07 -0.04926801801801802 09.Dez.2020 142.08 0 0 08.Dez.2020 142.08 -0.08 -0.056274620146314014 07.Dez.2020 142.16 -0.04 -0.02812939521800281 04.Dez.2020 142.2 -0.08 -0.056227157717177394 03.Dez.2020 142.28 0.97 0.6864340810982945 02.Dez.2020 141.31 0.07 0.04956103086944209 01.Dez.2020 141.24 0.16 0.11341083073433512 30.Nov.2020 141.08 -0.11 -0.07790920036829804 27.Nov.2020 141.19 0.08 0.05669335979023457 25.Nov.2020 141.11 0.1 0.070916956244238 24.Nov.2020 141.01 0.02 0.014185403220086532 23.Nov.2020 140.99 0.12 0.08518492226875843 20.Nov.2020 140.87 0.37 0.26334519572953735 19.Nov.2020 140.5 -0.12 -0.08533636751528943 18.Nov.2020 140.62 0.14 0.09965831435079726 17.Nov.2020 140.48 -0.11 -0.0782416957109325 16.Nov.2020 140.59 0.24 0.17100106875667972 13.Nov.2020 140.35 0.12 0.08557370034942595 12.Nov.2020 140.23 0.76 0.5449200544920054 10.Nov.2020 139.47 -0.65 -0.46388809591778474 09.Nov.2020 140.12 1.17 0.8420295070169126 06.Nov.2020 138.95 -0.53 -0.37998279323200457 05.Nov.2020 139.48 1.99 1.4473779911266274 04.Nov.2020 137.49 0.87 0.6368028107158542 03.Nov.2020 136.62 0.69 0.5076142131979695 02.Nov.2020 135.93 -0.01 -0.007356186552890981 30.Okt.2020 135.94 -0.2 -0.14690759512266785 29.Okt.2020 136.14 -0.29 -0.21256321923330646 28.Okt.2020 136.43 -0.38 -0.27775747386886923 27.Okt.2020 136.81 0.31 0.2271062271062271 26.Okt.2020 136.5 -0.04 -0.029295444558371173 23.Okt.2020 136.54 -0.27 -0.19735399459103867 22.Okt.2020 136.81 -0.32 -0.23335521038430687 21.Okt.2020 137.13 -0.4 -0.2908456336799244 20.Okt.2020 137.53 -0.53 -0.38389106185716354 19.Okt.2020 138.06 -0.65 -0.46860356138706655 16.Okt.2020 138.71 0.29 0.20950729663343448 15.Okt.2020 138.42 0.22 0.15918958031837915 14.Okt.2020 138.2 -0.24 -0.17336030049118753 13.Okt.2020 138.44 0.47 0.34065376531129954 09.Okt.2020 137.97 0.65 0.47334692688610547 08.Okt.2020 137.32 0.57 0.41681901279707495 07.Okt.2020 136.75 0.17 0.12446917557475472 06.Okt.2020 136.58 0.25 0.18337856671312258 05.Okt.2020 136.33 0.36 0.2647642862396117 02.Okt.2020 135.97 -0.42 -0.3079404648434636 01.Okt.2020 136.39 0.63 0.4640542133176193 30.Sep.2020 135.76 -0.12 -0.08831321754489255 29.Sep.2020 135.88 -0.37 -0.27155963302752295 28.Sep.2020 136.25 0.39 0.2870602090387163 25.Sep.2020 135.86 0.69 0.5104682991788119 24.Sep.2020 135.17 -1.12 -0.8217770929635336 23.Sep.2020 136.29 -0.66 -0.4819277108433735 22.Sep.2020 136.95 -0.45 -0.32751091703056767 21.Sep.2020 137.4 -1.18 -0.851493722037812 18.Sep.2020 138.58 -0.17 -0.12252252252252252 17.Sep.2020 138.75 -0.57 -0.409130060292851 16.Sep.2020 139.32 0.09 0.06464124111182935 15.Sep.2020 139.23 0.12 0.08626266982963122 14.Sep.2020 139.11 -0.02 -0.01437504492201538 11.Sep.2020 139.13 -0.12 -0.08617594254937164 10.Sep.2020 139.25 -0.05 -0.03589375448671931 09.Sep.2020 139.3 -0.17 -0.12189001218900122 08.Sep.2020 139.47 -0.53 -0.37857142857142856 04.Sep.2020 140 -0.34 -0.24226877583012685 03.Sep.2020 140.34 0.38 0.2715061446127465 02.Sep.2020 139.96 0.81 0.582105641394179 01.Sep.2020 139.15 0.82 0.5927853683221282 31.Aug.2020 138.33 0.22 0.15929331692129461 28.Aug.2020 138.11 -0.44 -0.3175748827138217 27.Aug.2020 138.55 0 0 26.Aug.2020 138.55 -0.34 -0.24479804161566707 25.Aug.2020 138.89 -0.22 -0.15814822802099057 24.Aug.2020 139.11 0.35 0.2522340732199481 21.Aug.2020 138.76 0.29 0.2094316458438651 20.Aug.2020 138.47 -0.4 -0.28803917332757256 19.Aug.2020 138.87 0.19 0.13700605710989328 18.Aug.2020 138.68 -0.17 -0.12243428159884767 17.Aug.2020 138.85 -0.2 -0.1438331535418914 14.Aug.2020 139.05 -0.68 -0.48665283045874186 13.Aug.2020 139.73 0.19 0.1361616740719507 12.Aug.2020 139.54 -0.89 -0.6337677134515417 11.Aug.2020 140.43 0.7 0.500966149001646 10.Aug.2020 139.73 0.13 0.09312320916905444 07.Aug.2020 139.6 0.23 0.16502834182392193 06.Aug.2020 139.37 0.36 0.25897417451981875 05.Aug.2020 139.01 0.58 0.4189843242071805 04.Aug.2020 138.43 0.51 0.3697795823665893 03.Aug.2020 137.92 0.25 0.18159366601292948 31.Juli2020 137.67 0.32 0.23298143429195486 30.Juli2020 137.35 -0.36 -0.26141892382543025 29.Juli2020 137.71 0.75 0.5476051401869159 28.Juli2020 136.96 -0.13 -0.0948282150412138 27.Juli2020 137.09 0.36 0.2632926204929423 24.Juli2020 136.73 -0.52 -0.3788706739526412 23.Juli2020 137.25 0.46 0.33628189195116603 22.Juli2020 136.79 0.37 0.2712212285588623 21.Juli2020 136.42 0.98 0.7235676314235086 20.Juli2020 135.44 0.42 0.3110650274033476 17.Juli2020 135.02 0.27 0.20037105751391465 16.Juli2020 134.75 0.2 0.14864362690449648 15.Juli2020 134.55 0.31 0.23092967818831941 14.Juli2020 134.24 -0.06 -0.044676098287416234 13.Juli2020 134.3 0.12 0.08943210612609927 10.Juli2020 134.18 -0.5 -0.37125037125037125 09.Juli2020 134.68 0.21 0.15616866215512754 08.Juli2020 134.47 -0.16 -0.11884423976825373 07.Juli2020 134.63 0.18 0.1338787653402752 06.Juli2020 134.45 0.57 0.4257544069315805 02.Juli2020 133.88 0.68 0.5105105105105106 01.Juli2020 133.2 0.33 0.24836306163919622 30.Juni2020 132.87 0.04 0.030113679138748777 29.Juni2020 132.83 -0.09 -0.06770990069214565 26.Juni2020 132.92 0.16 0.12051822838204278 25.Juni2020 132.76 -0.36 -0.2704326923076923 24.Juni2020 133.12 0.13 0.09775171065493646 22.Juni2020 132.99 0.16 0.12045471655499511 19.Juni2020 132.83 0.52 0.3930164008767289 18.Juni2020 132.31 -0.32 -0.24127271356405036 17.Juni2020 132.63 0.08 0.06035458317615994 16.Juni2020 132.55 1.66 1.2682405072962029 15.Juni2020 130.89 -0.85 -0.6452102626385304 12.Juni2020 131.74 -0.43 -0.3253385791026708 11.Juni2020 132.17 -1.09 -0.8179498724298364 10.Juni2020 133.26 0.48 0.3615002259376412 09.Juni2020 132.78 0.19 0.143298891319104 08.Juni2020 132.59 1.14 0.8672499049068086 05.Juni2020 131.45 0.17 0.1294942108470445 04.Juni2020 131.28 0.32 0.24434941967012827 03.Juni2020 130.96 0.74 0.5682690830901551 02.Juni2020 130.22 1.46 1.133892513202858 29.Mai2020 128.76 -0.14 -0.10861132660977502 28.Mai2020 128.9 -0.31 -0.2399195108737714 27.Mai2020 129.21 0.3 0.23272050267628577 26.Mai2020 128.91 0.66 0.5146198830409356 22.Mai2020 128.25 0.82 0.643490543827984 20.Mai2020 127.43 1.18 0.9346534653465347 19.Mai2020 126.25 0.72 0.57356807137736 18.Mai2020 125.53 1.21 0.9732947232947233 15.Mai2020 124.32 0.83 0.6721191999352174 14.Mai2020 123.49 -0.98 -0.787338314453282 13.Mai2020 124.47 -0.22 -0.17643756516160078 12.Mai2020 124.69 0.64 0.5159209995969367 11.Mai2020 124.05 0.68 0.5511874848018157 08.Mai2020 123.37 0.42 0.34160227734851567 07.Mai2020 122.95 0.24 0.19558308206340153 06.Mai2020 122.71 0.23 0.18778576094056174 05.Mai2020 122.48 1.03 0.8480856319473035 04.Mai2020 121.45 0.14 0.1154068090017311 30.Apr.2020 121.31 1.69 1.4128072228724293 29.Apr.2020 119.62 0.23 0.19264595024708936 28.Apr.2020 119.39 -0.23 -0.19227553920749038 27.Apr.2020 119.62 -0.29 -0.2418480527061963 24.Apr.2020 119.91 0.07 0.05841121495327103 23.Apr.2020 119.84 0.19 0.15879648976180527 22.Apr.2020 119.65 -0.5 -0.4161464835622139 21.Apr.2020 120.15 -0.99 -0.8172362555720654 20.Apr.2020 121.14 -0.53 -0.43560450398619216 17.Apr.2020 121.67 0.26 0.21415039947286055 16.Apr.2020 121.41 -0.19 -0.15625 15.Apr.2020 121.6 -0.58 -0.47470944508102797 14.Apr.2020 122.18 2.06 1.714951714951715 09.Apr.2020 120.12 1.01 0.8479556712282764 08.Apr.2020 119.11 -0.1 -0.08388558006878617 07.Apr.2020 119.21 3.42 2.953622938077554 06.Apr.2020 115.79 -2.73 -2.3034087073911578 03.Apr.2020 118.52 -2 -1.659475605708596 02.Apr.2020 120.52 2.27 1.919661733615222 01.Apr.2020 118.25 -3.44 -2.8268551236749118 31.März2020 121.69 3.88 3.2934385875562344 30.März2020 117.81 -1.28 -1.0748173650180535 27.März2020 119.09 -0.47 -0.39310806289729006 26.März2020 119.56 3.11 2.670674109059682 25.März2020 116.45 3.25 2.871024734982332 24.März2020 113.2 0.69 0.6132788196604746 23.März2020 112.51 -1.57 -1.3762272089761571 20.März2020 114.08 4.29 3.9074596957828582 19.März2020 109.79 -6.51 -5.597592433361995 18.März2020 116.3 -1.84 -1.5574741831725072 17.März2020 118.14 -4.23 -3.456729590585928 16.März2020 122.37 -2.97 -2.369554810914313 13.März2020 125.34 -0.2 -0.15931177314003506 12.März2020 125.54 -6.19 -4.6990055416382 11.März2020 131.73 -2.82 -2.0958751393534003 10.März2020 134.55 -0.1 -0.07426661715558856 09.März2020 134.65 -4.3 -3.094638359121986 06.März2020 138.95 -0.98 -0.7003501750875438 05.März2020 139.93 -0.61 -0.43404013092358046 04.März2020 140.54 1.35 0.9698972627343918 03.März2020 139.19 0.95 0.6872106481481481 02.März2020 138.24 0.66 0.4797208896641954 28.Feb.2020 137.58 -0.68 -0.4918269926225951 27.Feb.2020 138.26 -1.2 -0.860461781155887 26.Feb.2020 139.46 -0.67 -0.4781274530792835 25.Feb.2020 140.13 -0.27 -0.19230769230769232 24.Feb.2020 140.4 -0.05 -0.0355998576005696 21.Feb.2020 140.45 0.26 0.18546258648976388 20.Feb.2020 140.19 0.22 0.1571765378295349 19.Feb.2020 139.97 0.02 0.01429081814933905 18.Feb.2020 139.95 0.21 0.15027908973808501 14.Feb.2020 139.74 0.36 0.2582866982350409 13.Feb.2020 139.38 0.04 0.02870676044208411 12.Feb.2020 139.34 0.09 0.06463195691202872 11.Feb.2020 139.25 0.1 0.07186489399928135 10.Feb.2020 139.15 -0.07 -0.050280132164918834 07.Feb.2020 139.22 0.12 0.08626887131560029 06.Feb.2020 139.1 0.09 0.06474354362995469 05.Feb.2020 139.01 0.01 0.007194244604316547 04.Feb.2020 139 0.01 0.0071947622131088565 03.Feb.2020 138.99 0.09 0.06479481641468683 31.Jän.2020 138.9 0.24 0.17308524448290782 30.Jän.2020 138.66 0.16 0.11552346570397112 29.Jän.2020 138.5 0.38 0.27512308137851144 28.Jän.2020 138.12 0.39 0.2831627096493139 27.Jän.2020 137.73 -0.45 -0.32566217976552325 24.Jän.2020 138.18 0.02 0.01447596988998263 23.Jän.2020 138.16 -0.07 -0.05064023728568328 22.Jän.2020 138.23 0.11 0.07964089197799015 21.Jän.2020 138.12 0.02 0.01448225923244026 17.Jän.2020 138.1 -0.09 -0.06512772270062957 16.Jän.2020 138.19 0.4 0.29029682850714855 15.Jän.2020 137.79 0.25 0.18176530463865057 14.Jän.2020 137.54 0.01 0.00727114084199811 13.Jän.2020 137.53 0.04 0.029093024947268894 10.Jän.2020 137.49 0.11 0.08006987916727326 09.Jän.2020 137.38 0 0 08.Jän.2020 137.38 -0.02 -0.01455604075691412 07.Jän.2020 137.4 0.3 0.2188183807439825 06.Jän.2020 137.1 0.03 0.02188662727073758 03.Jän.2020 137.07 -0.06 -0.04375410194705753 02.Jän.2020 137.13 0.2 0.14606003067260645 31.Dez.2019 136.93 0.02 0.014608136732159813 30.Dez.2019 136.91 -0.02 -0.014606003067260644 27.Dez.2019 136.93 0.32 0.23424346680330868 23.Dez.2019 136.61 0.21 0.15395894428152493 20.Dez.2019 136.4 0 0 19.Dez.2019 136.4 -0.19 -0.13910242331063769 18.Dez.2019 136.59 0.26 0.19071370938164747 17.Dez.2019 136.33 0.32 0.23527681788103816 16.Dez.2019 136.01 0.26 0.19152854511970535 13.Dez.2019 135.75 0.07 0.05159198113207547 12.Dez.2019 135.68 0.46 0.3401863629640586 11.Dez.2019 135.22 0.3 0.2223539875481767 10.Dez.2019 134.92 0.17 0.1261595547309833 09.Dez.2019 134.75 0.42 0.3126628452318916 06.Dez.2019 134.33 0.25 0.18645584725536993 05.Dez.2019 134.08 -0.08 -0.05963029218843172 04.Dez.2019 134.16 0.45 0.3365492483733453 03.Dez.2019 133.71 -0.18 -0.13443871835088506 02.Dez.2019 133.89 -0.35 -0.2607270560190703 29.Nov.2019 134.24 -0.09 -0.06699918112111963 27.Nov.2019 134.33 0.02 0.014890923981833074 26.Nov.2019 134.31 0.17 0.12673326375428656 25.Nov.2019 134.14 0.12 0.08953887479480674 22.Nov.2019 134.02 0.24 0.17939901330542682 21.Nov.2019 133.78 -0.02 -0.014947683109118086 20.Nov.2019 133.8 0.08 0.05982650314089141 19.Nov.2019 133.72 -0.5 -0.37252272388615704 18.Nov.2019 134.22 -0.17 -0.12649750725500408 15.Nov.2019 134.39 0.07 0.0521143537820131 14.Nov.2019 134.32 0.31 0.23132602044623535 13.Nov.2019 134.01 -0.16 -0.11925169561004696 12.Nov.2019 134.17 -0.13 -0.0967982129560685 08.Nov.2019 134.3 -0.28 -0.20805468866101948 07.Nov.2019 134.58 -0.14 -0.10391923990498812 06.Nov.2019 134.72 -0.08 -0.05934718100890208 05.Nov.2019 134.8 -0.51 -0.37691227551548295 04.Nov.2019 135.31 0.54 0.4006826445054537 31.Okt.2019 134.77 0.41 0.30515034236379873 30.Okt.2019 134.36 -0.2 -0.14863258026159334 29.Okt.2019 134.56 -0.2 -0.14841199168892846 28.Okt.2019 134.76 -0.58 -0.428550317718339 25.Okt.2019 135.34 0.45 0.33360515975980426 24.Okt.2019 134.89 0.2 0.14848912317172766 23.Okt.2019 134.69 0.04 0.029706646862235425 22.Okt.2019 134.65 0.02 0.014855529971031716 21.Okt.2019 134.63 -0.16 -0.11870316789079309 18.Okt.2019 134.79 0.11 0.08167508167508168 17.Okt.2019 134.68 -0.36 -0.2665876777251185 16.Okt.2019 135.04 -0.05 -0.03701236212895107 15.Okt.2019 135.09 0.48 0.35658569199910856 11.Okt.2019 134.61 0 0 10.Okt.2019 134.61 -0.27 -0.2001779359430605 09.Okt.2019 134.88 -0.17 -0.12587930396149574 08.Okt.2019 135.05 -0.22 -0.16263768758778738 07.Okt.2019 135.27 0.36 0.266844563042028 04.Okt.2019 134.91 0.38 0.2824648777224411 03.Okt.2019 134.53 0.17 0.12652575171181898 02.Okt.2019 134.36 -0.04 -0.02976190476190476 01.Okt.2019 134.4 -0.21 -0.15600624024961 30.Sep.2019 134.61 -0.07 -0.05197505197505198 27.Sep.2019 134.68 0.11 0.08174184439325258 26.Sep.2019 134.57 -0.11 -0.08167508167508168 25.Sep.2019 134.68 -0.41 -0.30350136945739875 24.Sep.2019 135.09 -0.43 -0.31729634002361273 23.Sep.2019 135.52 0.26 0.19222238651486026 20.Sep.2019 135.26 0.3 0.22228808535862477 19.Sep.2019 134.96 0.07 0.05189413596263622 18.Sep.2019 134.89 0.55 0.40940896233437546 17.Sep.2019 134.34 0.08 0.05958587814687919 16.Sep.2019 134.26 -0.45 -0.334050924207557 13.Sep.2019 134.71 -0.92 -0.6783160067831601 12.Sep.2019 135.63 0.53 0.3923019985196151 11.Sep.2019 135.1 -0.59 -0.4348146510428182 10.Sep.2019 135.69 -0.58 -0.42562559624275337 09.Sep.2019 136.27 0.04 0.029362108199368714 06.Sep.2019 136.23 -0.43 -0.3146494950973218 05.Sep.2019 136.66 0.39 0.28619652161150655 04.Sep.2019 136.27 1.02 0.7541589648798521 03.Sep.2019 135.25 0.01 0.007394262052647146 30.Aug.2019 135.24 0.26 0.19262112905615647 29.Aug.2019 134.98 0.04 0.029642804209278197 28.Aug.2019 134.94 0.17 0.1261408325294947 27.Aug.2019 134.77 0.1 0.07425558773297691 26.Aug.2019 134.67 0.22 0.16362960208255858 23.Aug.2019 134.45 -0.15 -0.11144130757800892 22.Aug.2019 134.6 0.31 0.23084369647777198 21.Aug.2019 134.29 0.17 0.12675216224276767 20.Aug.2019 134.12 -0.1 -0.07450454477723141 19.Aug.2019 134.22 -0.19 -0.14135852987128933 16.Aug.2019 134.41 0.51 0.38088125466766243 14.Aug.2019 133.9 0.26 0.19455252918287938 13.Aug.2019 133.64 -0.38 -0.2835397701835547 12.Aug.2019 134.02 -1.2 -0.8874426859931963 09.Aug.2019 135.22 0.48 0.3562416505863144 08.Aug.2019 134.74 -0.27 -0.1999851862824976 07.Aug.2019 135.01 1.09 0.8139187574671446 06.Aug.2019 133.92 0.1 0.0747272455537289 05.Aug.2019 133.82 -0.4 -0.29801817910892564 02.Aug.2019 134.22 0.27 0.20156774916013437 01.Aug.2019 133.95 -0.34 -0.25318340904013703 31.Juli2019 134.29 0.04 0.0297951582867784 30.Juli2019 134.25 -0.49 -0.3636633516401959 29.Juli2019 134.74 0.42 0.3126861226920786 26.Juli2019 134.32 -0.14 -0.10412018444146959 25.Juli2019 134.46 0.17 0.12659170452006852 24.Juli2019 134.29 0.22 0.16409338405310658 23.Juli2019 134.07 0.23 0.17184698147041244 22.Juli2019 133.84 0.23 0.1721428036823591 19.Juli2019 133.61 0.14 0.10489248520266727 18.Juli2019 133.47 -0.07 -0.05241875093604913 17.Juli2019 133.54 0.12 0.0899415380002998 16.Juli2019 133.42 0.17 0.1275797373358349 15.Juli2019 133.25 0.3 0.22564874012786762 12.Juli2019 132.95 -0.26 -0.19518054200135124 11.Juli2019 133.21 0.11 0.08264462809917356 10.Juli2019 133.1 -0.01 -0.007512583577492299 09.Juli2019 133.11 -0.49 -0.36676646706586824 08.Juli2019 133.6 -0.16 -0.11961722488038277 05.Juli2019 133.76 0.02 0.014954389113204725 03.Juli2019 133.74 0.28 0.20980068934512214 02.Juli2019 133.46 0.08 0.0599790073474284 01.Juli2019 133.38 0.54 0.4065040650406504 28.Juni2019 132.84 0.35 0.26417088082119405 27.Juni2019 132.49 -0.01 -0.007547169811320755 26.Juni2019 132.5 -0.09 -0.0678784222037861 25.Juni2019 132.59 -0.16 -0.12052730696798493 24.Juni2019 132.75 0.02 0.0150681835304754 21.Juni2019 132.73 -0.37 -0.27798647633358375 20.Juni2019 133.1 1.43 1.086048454469507 19.Juni2019 131.67 0.36 0.27416038382453733 18.Juni2019 131.31 0.75 0.5744485294117647 17.Juni2019 130.56 -0.06 -0.045934772622875514 14.Juni2019 130.62 0.08 0.061283897655890915 13.Juni2019 130.54 -0.17 -0.13005890903526893 12.Juni2019 130.71 0.17 0.1302282825187682 11.Juni2019 130.54 0.49 0.37677816224529026 07.Juni2019 130.05 0.28 0.21576635586036835 06.Juni2019 129.77 0.11 0.08483726669751658 05.Juni2019 129.66 0.84 0.6520726595249184 04.Juni2019 128.82 0.29 0.22562825799424258 03.Juni2019 128.53 0.19 0.1480442574411719 31.Mai2019 128.34 -0.01 -0.007791195948578107 29.Mai2019 128.35 0.01 0.007791803023219573 28.Mai2019 128.34 0.15 0.11701380762930026 24.Mai2019 128.19 0.07 0.05463627848891664 23.Mai2019 128.12 -0.25 -0.19474955207603023 22.Mai2019 128.37 0.24 0.18730976352142356 21.Mai2019 128.13 0.15 0.11720581340834506 20.Mai2019 127.98 0.07 0.0547259792041279 17.Mai2019 127.91 -0.08 -0.06250488319399954 16.Mai2019 127.99 0.23 0.18002504696305574 15.Mai2019 127.76 0.24 0.18820577164366373 14.Mai2019 127.52 -0.1 -0.07835762419683436 13.Mai2019 127.62 0.08 0.06272541947624274 10.Mai2019 127.54 -0.38 -0.2970606629143214 08.Mai2019 127.92 -0.28 -0.21840873634945399 07.Mai2019 128.2 -0.03 -0.023395461280511582 06.Mai2019 128.23 0.12 0.09366950277105612 03.Mai2019 128.11 -0.03 -0.023411893241766818 02.Mai2019 128.14 0.17 0.13284363522700632 30.Apr.2019 127.97 0.2 0.15653126712060733 29.Apr.2019 127.77 -0.09 -0.07038948850305021 26.Apr.2019 127.86 0.62 0.4872681546683433 25.Apr.2019 127.24 -0.75 -0.5859832799437455 24.Apr.2019 127.99 0.13 0.10167370561551697 23.Apr.2019 127.86 0.07 0.05477736912121449 18.Apr.2019 127.79 -0.06 -0.046929996089166995 17.Apr.2019 127.85 0.16 0.12530346933980735 16.Apr.2019 127.69 0.08 0.06269101167620092 15.Apr.2019 127.61 0.09 0.0705771643663739 12.Apr.2019 127.52 -0.22 -0.17222483168936903 11.Apr.2019 127.74 -0.28 -0.21871582565224185 10.Apr.2019 128.02 0.29 0.22704141548579035 09.Apr.2019 127.73 -0.24 -0.18754395561459716 08.Apr.2019 127.97 0.09 0.07037847982483578 05.Apr.2019 127.88 -0.02 -0.01563721657544957 04.Apr.2019 127.9 0.09 0.07041702527188796 03.Apr.2019 127.81 -0.09 -0.07036747458952307 02.Apr.2019 127.9 -0.02 -0.015634771732332707 01.Apr.2019 127.92 0.37 0.29008232065856526 29.März2019 127.55 0.35 0.2751572327044025 28.März2019 127.2 -0.26 -0.2039855640985407 27.März2019 127.46 0.11 0.08637612877895563 26.März2019 127.35 0.3 0.2361275088547816 25.März2019 127.05 -0.21 -0.16501650165016502 22.März2019 127.26 -0.16 -0.12556898446083817 21.März2019 127.42 0.67 0.5285996055226825 20.März2019 126.75 -0.03 -0.023663038334122102 19.März2019 126.78 0.19 0.15009084445848803 18.März2019 126.59 0.23 0.1820196264640709 15.März2019 126.36 0.27 0.21413276231263384 14.März2019 126.09 0.2 0.15886885376122012 13.März2019 125.89 -0.04 -0.03176367823393949 12.März2019 125.93 0.32 0.25475678688002545 11.März2019 125.61 0.53 0.423728813559322 08.März2019 125.08 -0.37 -0.2949382223993623 07.März2019 125.45 0.05 0.03987240829346093 06.März2019 125.4 0.04 0.03190810465858328 05.März2019 125.36 -0.23 -0.18313559996815032 04.März2019 125.59 -0.06 -0.0477516912057302 01.März2019 125.65 -0.3 -0.23818975784041285 28.Feb.2019 125.95 -0.03 -0.02381330369899984 27.Feb.2019 125.98 0.33 0.26263430163151613 26.Feb.2019 125.65 -0.1 -0.07952286282306163 25.Feb.2019 125.75 0.4 0.3191065017949741 22.Feb.2019 125.35 0 0 21.Feb.2019 125.35 -0.18 -0.14339201784434 20.Feb.2019 125.53 0.53 0.424 19.Feb.2019 125 0.02 0.016002560409665547 15.Feb.2019 124.98 -0.27 -0.2155688622754491 14.Feb.2019 125.25 0.23 0.18397056470964646 13.Feb.2019 125.02 0.4 0.3209757663296421 12.Feb.2019 124.62 0.05 0.04013807497792406 11.Feb.2019 124.57 -0.15 -0.12026940346375882 08.Feb.2019 124.72 -0.22 -0.17608452056987353 07.Feb.2019 124.94 -0.36 -0.28731045490822027 06.Feb.2019 125.3 0.14 0.11185682326621924 05.Feb.2019 125.16 0.4 0.3206155819172812 04.Feb.2019 124.76 0 0 01.Feb.2019 124.76 0.34 0.27326796334994374 31.Jän.2019 124.42 1.11 0.9001703024896602 30.Jän.2019 123.31 -0.03 -0.02432300956705043 29.Jän.2019 123.34 -0.2 -0.16189088554314393 28.Jän.2019 123.54 -0.26 -0.210016155088853 25.Jän.2019 123.8 0.12 0.09702457956015524 24.Jän.2019 123.68 0.56 0.4548408057179987 23.Jän.2019 123.12 0.46 0.37502038154247513 22.Jän.2019 122.66 -0.09 -0.07331975560081466 18.Jän.2019 122.75 0.69 0.5652957561854826 17.Jän.2019 122.06 -0.02 -0.0163826998689384 16.Jän.2019 122.08 0.31 0.25457830335879117 15.Jän.2019 121.77 0.35 0.2882556415746994 14.Jän.2019 121.42 -0.04 -0.032932652725177015 11.Jän.2019 121.46 0.09 0.07415341517673231 10.Jän.2019 121.37 -0.07 -0.05764163372859025 09.Jän.2019 121.44 0.33 0.2724795640326976 08.Jän.2019 121.11 0.03 0.024777006937561942 07.Jän.2019 121.08 0.7 0.5814919421830869 04.Jän.2019 120.38 0.53 0.4422194409678765 03.Jän.2019 119.85 0.31 0.25932742178350343 02.Jän.2019 119.54 -0.04 -0.03345040976751965 31.Dez.2018 119.58 0.09 0.07532011046949535 28.Dez.2018 119.49 0.05 0.04186202277294039 27.Dez.2018 119.44 0.02 0.016747613465081225 21.Dez.2018 119.42 -0.31 -0.25891589409504717 20.Dez.2018 119.73 0.11 0.0919578665774954 19.Dez.2018 119.62 -0.09 -0.07518168908194804 18.Dez.2018 119.71 0.03 0.025066844919786096 17.Dez.2018 119.68 0.15 0.12549150840793105 14.Dez.2018 119.53 0.08 0.06697362913352867 13.Dez.2018 119.45 0.28 0.23495846270034404 12.Dez.2018 119.17 0.26 0.21865276259355815 11.Dez.2018 118.91 0.05 0.04206629648325761 10.Dez.2018 118.86 0.08 0.06735140596059942 07.Dez.2018 118.78 0.31 0.2616696210010973 06.Dez.2018 118.47 -0.24 -0.20217336365933788 04.Dez.2018 118.71 0.16 0.13496415014761703 03.Dez.2018 118.55 0.77 0.6537612497877399 30.Nov.2018 117.78 0.13 0.11049723756906077 29.Nov.2018 117.65 0.72 0.6157530146241341 28.Nov.2018 116.93 -0.05 -0.04274234911950761 27.Nov.2018 116.98 -0.21 -0.17919617714822084 26.Nov.2018 117.19 -0.17 -0.14485344239945466 23.Nov.2018 117.36 -0.09 -0.07662835249042145 21.Nov.2018 117.45 -0.18 -0.1530221882172915 20.Nov.2018 117.63 -0.59 -0.49906953138216886 19.Nov.2018 118.22 0.13 0.11008552798712846 16.Nov.2018 118.09 -0.2 -0.169075999661848 15.Nov.2018 118.29 -0.15 -0.12664640324214793 14.Nov.2018 118.44 -0.15 -0.1264862130027827 13.Nov.2018 118.59 -0.19 -0.15995958915642364 09.Nov.2018 118.78 -0.25 -0.2100310846005209 08.Nov.2018 119.03 -0.17 -0.14261744966442952 07.Nov.2018 119.2 0.12 0.10077258985555929 06.Nov.2018 119.08 0.16 0.13454423141607805 05.Nov.2018 118.92 -0.09 -0.07562389715149988 02.Nov.2018 119.01 0.42 0.35416139640779154 31.Okt.2018 118.59 -0.1 -0.08425309630128908 30.Okt.2018 118.69 -0.32 -0.2688849676497773 29.Okt.2018 119.01 -0.01 -0.008401949252226516 26.Okt.2018 119.02 0.05 0.042027401866016646 25.Okt.2018 118.97 -0.19 -0.15944947969117154 24.Okt.2018 119.16 0.13 0.10921616399227085 23.Okt.2018 119.03 -0.31 -0.2597620244679068 22.Okt.2018 119.34 -0.05 -0.04187955440154117 19.Okt.2018 119.39 -0.19 -0.15888944639571834 18.Okt.2018 119.58 -0.32 -0.26688907422852376 17.Okt.2018 119.9 0.24 0.20056827678422195 16.Okt.2018 119.66 0.07 0.05853332218412911 15.Okt.2018 119.59 0.13 0.10882303699983258 12.Okt.2018 119.46 0.18 0.15090543259557343 11.Okt.2018 119.28 0.09 0.07550969041026932 10.Okt.2018 119.19 -0.17 -0.14242627345844505 09.Okt.2018 119.36 -0.46 -0.3839091971290269 05.Okt.2018 119.82 -0.38 -0.3161397670549085 04.Okt.2018 120.2 -0.88 -0.726792203501817 03.Okt.2018 121.08 0.21 0.17374038222884092 02.Okt.2018 120.87 -0.21 -0.1734390485629336 01.Okt.2018 121.08 -0.13 -0.10725187690784589 28.Sep.2018 121.21 0.2 0.16527559705809436 27.Sep.2018 121.01 0.44 0.3649332338060878 26.Sep.2018 120.57 0.27 0.22443890274314215 25.Sep.2018 120.3 -0.14 -0.11624045167718366 24.Sep.2018 120.44 0.58 0.4838978808610045 21.Sep.2018 119.86 0.06 0.05008347245409015 20.Sep.2018 119.8 0.33 0.2762199715409726 19.Sep.2018 119.47 -0.05 -0.04183400267737617 18.Sep.2018 119.52 -0.16 -0.13368983957219252 17.Sep.2018 119.68 -0.02 -0.01670843776106934 14.Sep.2018 119.7 0.38 0.3184713375796178 13.Sep.2018 119.32 0.92 0.777027027027027 12.Sep.2018 118.4 -0.21 -0.17705083888373663 11.Sep.2018 118.61 -0.23 -0.19353752945136318 10.Sep.2018 118.84 -0.28 -0.23505708529214236 07.Sep.2018 119.12 0.12 0.10084033613445378 06.Sep.2018 119 0.45 0.3795866722901729 05.Sep.2018 118.55 -0.3 -0.2524190155658393 04.Sep.2018 118.85 -0.56 -0.4689724478686877 31.Aug.2018 119.41 -0.39 -0.32554257095158595 30.Aug.2018 119.8 -0.3 -0.2497918401332223 29.Aug.2018 120.1 -0.18 -0.14965081476554706 28.Aug.2018 120.28 0.09 0.0748814377236043 27.Aug.2018 120.19 0.1 0.08327088017320343 24.Aug.2018 120.09 -0.18 -0.14966325767024197 23.Aug.2018 120.27 0.17 0.14154870940882597 22.Aug.2018 120.1 0.37 0.30902864779086275 21.Aug.2018 119.73 0.2 0.16732201121057474 20.Aug.2018 119.53 0.06 0.050221813007449566 17.Aug.2018 119.47 0.11 0.09215817694369974 16.Aug.2018 119.36 0.38 0.31938140864010756 14.Aug.2018 118.98 0.19 0.15994612341106154 13.Aug.2018 118.79 -0.83 -0.6938639023574653 10.Aug.2018 119.62 -0.81 -0.6725898862409698 09.Aug.2018 120.43 -0.19 -0.1575194826728569 08.Aug.2018 120.62 -0.41 -0.33875898537552673 07.Aug.2018 121.03 -0.07 -0.057803468208092484 06.Aug.2018 121.1 0.14 0.11574074074074074 03.Aug.2018 120.96 0.21 0.17391304347826086 02.Aug.2018 120.75 -0.67 -0.5518036567287102 01.Aug.2018 121.42 -0.11 -0.09051263062618284 31.Juli2018 121.53 -0.08 -0.0657840638105419 30.Juli2018 121.61 0.03 0.024675111037999672 27.Juli2018 121.58 0.07 0.05760842728993498 26.Juli2018 121.51 0.5 0.41318899264523595 25.Juli2018 121.01 0.24 0.19872484888631284 24.Juli2018 120.77 -0.21 -0.17358241031575466 23.Juli2018 120.98 -0.07 -0.05782734407269723 20.Juli2018 121.05 0.24 0.19865905140302956 19.Juli2018 120.81 -0.37 -0.30533091269186335 18.Juli2018 121.18 0.02 0.01650709805216243 17.Juli2018 121.16 -0.43 -0.35364750390657124 16.Juli2018 121.59 0.3 0.24734108335394508 13.Juli2018 121.29 0.66 0.5471275802039294 12.Juli2018 120.63 -0.04 -0.03314825557305047 11.Juli2018 120.67 -0.31 -0.2562407009423045 10.Juli2018 120.98 0.36 0.2984579671696236 09.Juli2018 120.62 0.89 0.7433391798212645 06.Juli2018 119.73 0.41 0.34361381159906135 05.Juli2018 119.32 0.58 0.4884621862893717 03.Juli2018 118.74 0.38 0.32105441027374115 02.Juli2018 118.36 -0.61 -0.512734302765403 29.Juni2018 118.97 0.56 0.47293302930495734 28.Juni2018 118.41 -0.16 -0.13494138483596188 27.Juni2018 118.57 -0.04 -0.03372396931118793 26.Juni2018 118.61 -0.32 -0.26906583704700243 25.Juni2018 118.93 0 0 22.Juni2018 118.93 0.67 0.5665482834432606 21.Juni2018 118.26 0.01 0.008456659619450317 20.Juni2018 118.25 0.71 0.6040496852135443 19.Juni2018 117.54 -0.75 -0.63403499873193 18.Juni2018 118.29 -0.44 -0.3705887307335972 15.Juni2018 118.73 -0.3 -0.25203730152062503 14.Juni2018 119.03 0.41 0.3456415444275839 13.Juni2018 118.62 -0.24 -0.20191822311963656 12.Juni2018 118.86 -0.44 -0.3688181056160939 11.Juni2018 119.3 -0.11 -0.09211958797420651 08.Juni2018 119.41 -0.18 -0.15051425704490343 07.Juni2018 119.59 -0.11 -0.09189640768588136 06.Juni2018 119.7 -0.14 -0.11682242990654206 05.Juni2018 119.84 0.05 0.04173971116119876 04.Juni2018 119.79 0.1 0.08354916868577157 01.Juni2018 119.69 -0.52 -0.4325763247649946 31.Mai2018 120.21 -0.3 -0.24894199651481205 30.Mai2018 120.51 -0.16 -0.13259302229220188 29.Mai2018 120.67 0.21 0.17433172837456418 25.Mai2018 120.46 0.24 0.19963400432540343 24.Mai2018 120.22 0.61 0.5099908034445281 23.Mai2018 119.61 0.29 0.2430439155212873 22.Mai2018 119.32 0.2 0.16789791806581597 18.Mai2018 119.12 -0.32 -0.2679169457468185 17.Mai2018 119.44 -0.18 -0.15047650894499248 16.Mai2018 119.62 0.07 0.05855290673358427 15.Mai2018 119.55 -0.67 -0.5573115954084179 14.Mai2018 120.22 0.08 0.0665889795238888 11.Mai2018 120.14 1.53 1.2899418261529383 09.Mai2018 118.61 -0.65 -0.5450276706355861 08.Mai2018 119.26 -0.44 -0.36758563074352546 07.Mai2018 119.7 0.26 0.21768251841929 04.Mai2018 119.44 -0.59 -0.4915437807214863 03.Mai2018 120.03 -0.4 -0.33214315369924435 02.Mai2018 120.43 -0.87 -0.717230008244023 30.Apr.2018 121.3 0.09 0.07425129939773946 27.Apr.2018 121.21 -0.22 -0.18117433912542205 26.Apr.2018 121.43 -0.29 -0.23825172527111405 25.Apr.2018 121.72 -0.17 -0.1394700139470014 24.Apr.2018 121.89 0.06 0.04924895345973898 23.Apr.2018 121.83 -0.42 -0.34355828220858897 20.Apr.2018 122.25 -0.39 -0.31800391389432486 19.Apr.2018 122.64 -0.24 -0.1953125 18.Apr.2018 122.88 0.01 0.00813868316106454 17.Apr.2018 122.87 -0.06 -0.04880826486618401 16.Apr.2018 122.93 -0.11 -0.08940182054616384 13.Apr.2018 123.04 -0.06 -0.048740861088545896 12.Apr.2018 123.1 0.61 0.497999836721365 11.Apr.2018 122.49 -0.5 -0.40653711683876737 10.Apr.2018 122.99 -0.15 -0.12181257105733312 09.Apr.2018 123.14 -0.21 -0.17024726388325903 06.Apr.2018 123.35 0.22 0.17867294729148056 05.Apr.2018 123.13 0.2 0.16269421622061336 04.Apr.2018 122.93 -0.04 -0.032528258924941045 03.Apr.2018 122.97 0.17 0.13843648208469056 29.März2018 122.8 0.35 0.28583095140873827 28.März2018 122.45 0.2 0.16359918200409 27.März2018 122.25 0.38 0.31180766390416015 26.März2018 121.87 0.01 0.008206138191367143 23.März2018 121.86 -0.34 -0.27823240589198034 22.März2018 122.2 0.19 0.15572494057864109 21.März2018 122.01 0.06 0.04920049200492005 20.März2018 121.95 -0.84 -0.684094795993159 19.März2018 122.79 0.22 0.17948927143673002 16.März2018 122.57 -0.02 -0.016314544416347172 15.März2018 122.59 0.01 0.008157937673356175 14.März2018 122.58 0.09 0.07347538574577517 13.März2018 122.49 -0.03 -0.024485798237022526 12.März2018 122.52 0.12 0.09803921568627451 09.März2018 122.4 0.51 0.41841004184100417 08.März2018 121.89 -0.51 -0.4166666666666667 07.März2018 122.4 -0.1 -0.08163265306122448 06.März2018 122.5 0.11 0.08987662390718196 05.März2018 122.39 0.08 0.06540757092633473 02.März2018 122.31 -0.19 -0.15510204081632653 01.März2018 122.5 -0.14 -0.1141552511415525 28.Feb.2018 122.64 -0.18 -0.14655593551538837 27.Feb.2018 122.82 0.24 0.19579050416054822 26.Feb.2018 122.58 0.36 0.29455081001472755 23.Feb.2018 122.22 0.06 0.04911591355599214 22.Feb.2018 122.16 -0.2 -0.16345210853220007 21.Feb.2018 122.36 0 0 20.Feb.2018 122.36 0.06 0.04905968928863451 16.Feb.2018 122.3 0.74 0.6087528792365909 15.Feb.2018 121.56 -0.02 -0.016450074025333113 14.Feb.2018 121.58 -0.56 -0.458490257082037 13.Feb.2018 122.14 0.02 0.016377333770062234 12.Feb.2018 122.12 -0.16 -0.1308472358521426 09.Feb.2018 122.28 -1.06 -0.8594130047024485 08.Feb.2018 123.34 -0.64 -0.5162122923052105 07.Feb.2018 123.98 0.2 0.16157699143641946 06.Feb.2018 123.78 -0.29 -0.23373901829612315 05.Feb.2018 124.07 -0.46 -0.3693889022725448 02.Feb.2018 124.53 -0.51 -0.40786948176583493 01.Feb.2018 125.04 0.02 0.015997440409534474 31.Jän.2018 125.02 0.04 0.032005120819331094 30.Jän.2018 124.98 -0.07 -0.055977608956417436 29.Jän.2018 125.05 -0.37 -0.29500877053101576 26.Jän.2018 125.42 0.18 0.14372404982433729 25.Jän.2018 125.24 0.14 0.11191047162270183 24.Jän.2018 125.1 -0.14 -0.11178537208559565 23.Jän.2018 125.24 0.18 0.14393091316168238 22.Jän.2018 125.06 -0.17 -0.13575021959594347 19.Jän.2018 125.23 0.2 0.15996160921378869 18.Jän.2018 125.03 -0.56 -0.44589537383549643 17.Jän.2018 125.59 0.01 0.00796305144131231 16.Jän.2018 125.58 0.3 0.23946360153256704 12.Jän.2018 125.28 0.03 0.023952095808383235 11.Jän.2018 125.25 0.1 0.07990411506192568 10.Jän.2018 125.15 -0.57 -0.45338848234171175 09.Jän.2018 125.72 -0.12 -0.09535918626827718 08.Jän.2018 125.84 -0.06 -0.04765687053216839 05.Jän.2018 125.9 0.3 0.23885350318471338 04.Jän.2018 125.6 0.23 0.18345696737656536 03.Jän.2018 125.37 0.12 0.09580838323353294 02.Jän.2018 125.25 0.12 0.09590026372572524 29.Dez.2017 125.13 0.06 0.04797313504437515 28.Dez.2017 125.07 0.07 0.056 27.Dez.2017 125 0.17 0.1361852118881679 22.Dez.2017 124.83 0.04 0.032053850468787566 21.Dez.2017 124.79 -0.54 -0.4308625229394399 20.Dez.2017 125.33 0.18 0.14382740711146624 19.Dez.2017 125.15 -0.01 -0.00798977309044423 18.Dez.2017 125.16 0.17 0.13601088087046964 15.Dez.2017 124.99 0.19 0.15224358974358973 14.Dez.2017 124.8 0.13 0.10427528675703858 13.Dez.2017 124.67 0.06 0.04815022871358639 12.Dez.2017 124.61 -0.03 -0.024069319640564826 11.Dez.2017 124.64 0.1 0.08029548739360848 08.Dez.2017 124.54 -0.08 -0.06419515326592842 07.Dez.2017 124.62 -0.14 -0.11221545367104842 06.Dez.2017 124.76 0.19 0.15252468491611143 05.Dez.2017 124.57 0.16 0.1286070251587493 04.Dez.2017 124.41 0.05 0.04020585397233837 01.Dez.2017 124.36 0 0 30.Nov.2017 124.36 -0.1 -0.08034709946970914 29.Nov.2017 124.46 -0.13 -0.1043422425555823 28.Nov.2017 124.59 0.11 0.08836760925449871 27.Nov.2017 124.48 0.14 0.11259449895447965 24.Nov.2017 124.34 0.25 0.20146667741155613 22.Nov.2017 124.09 0.16 0.1291051399983862 21.Nov.2017 123.93 0.1 0.08075587498990551 20.Nov.2017 123.83 0.15 0.12128072445019406 17.Nov.2017 123.68 0.24 0.19442644199611148 16.Nov.2017 123.44 0.14 0.11354420113544202 15.Nov.2017 123.3 0.09 0.07304601899196493 14.Nov.2017 123.21 0 0 13.Nov.2017 123.21 -0.04 -0.032454361054766734 09.Nov.2017 123.25 -0.01 -0.008112932013629726 08.Nov.2017 123.26 -0.44 -0.3556992724333064 07.Nov.2017 123.7 -0.23 -0.18558863874768014 06.Nov.2017 123.93 -0.23 -0.18524484536082475 03.Nov.2017 124.16 -0.39 -0.31312725812926534 02.Nov.2017 124.55 0.22 0.1769484436580069 31.Okt.2017 124.33 0.13 0.10466988727858294 30.Okt.2017 124.2 0.62 0.5016993040945137 27.Okt.2017 123.58 -0.13 -0.10508447174844394 26.Okt.2017 123.71 -0.16 -0.12916767578913377 25.Okt.2017 123.87 -0.25 -0.2014179825974863 24.Okt.2017 124.12 -0.19 -0.15284369720859142 23.Okt.2017 124.31 -0.04 -0.03216726980297547 20.Okt.2017 124.35 -0.23 -0.1846203242896131 19.Okt.2017 124.58 0.13 0.10445962233828847 18.Okt.2017 124.45 0.1 0.08041817450743868 17.Okt.2017 124.35 -0.02 -0.01608104848436118 16.Okt.2017 124.37 0.08 0.06436559658862338 13.Okt.2017 124.29 0.09 0.07246376811594203 12.Okt.2017 124.2 0.14 0.11284862163469289 11.Okt.2017 124.06 0.04 0.032252862441541685 10.Okt.2017 124.02 0.08 0.06454736162659351 06.Okt.2017 123.94 -0.25 -0.20130445285449713 05.Okt.2017 124.19 0.01 0.008052826542116283 04.Okt.2017 124.18 -0.2 -0.16079755587715067 03.Okt.2017 124.38 0.47 0.37930756194011783 02.Okt.2017 123.91 0.09 0.07268615732514941 29.Sep.2017 123.82 0.36 0.2915924185971165 28.Sep.2017 123.46 -0.08 -0.06475635421725758 27.Sep.2017 123.54 -0.49 -0.395065709908893 26.Sep.2017 124.03 0.01 0.008063215610385421 25.Sep.2017 124.02 0.03 0.024195499637067505 22.Sep.2017 123.99 0.21 0.16965584100824044 21.Sep.2017 123.78 -0.4 -0.3221130616846513 20.Sep.2017 124.18 -0.18 -0.14474107430041813 19.Sep.2017 124.36 -0.16 -0.12849341471249598 18.Sep.2017 124.52 0.05 0.04017032216598377 15.Sep.2017 124.47 0.49 0.3952250362961768 14.Sep.2017 123.98 -0.51 -0.40967145955498435 13.Sep.2017 124.49 -0.02 -0.016062966829973498 12.Sep.2017 124.51 -0.21 -0.16837716484926235 11.Sep.2017 124.72 -0.08 -0.0641025641025641 08.Sep.2017 124.8 0.41 0.32960848942841064 07.Sep.2017 124.39 0.01 0.008039877793857533 06.Sep.2017 124.38 0.34 0.2741051273782651 05.Sep.2017 124.04 0.12 0.09683666881859264 01.Sep.2017 123.92 0.26 0.21025392204431506 31.Aug.2017 123.66 0.27 0.2188183807439825 30.Aug.2017 123.39 0.1 0.08110957904128478 29.Aug.2017 123.29 0.02 0.01622454774073173 28.Aug.2017 123.27 0.11 0.08931471256901591 25.Aug.2017 123.16 0.22 0.17894908085244834 24.Aug.2017 122.94 0.25 0.20376558806748715 23.Aug.2017 122.69 -0.09 -0.07330184069066623 22.Aug.2017 122.78 0.1 0.0815128790348875 21.Aug.2017 122.68 0.12 0.097911227154047 18.Aug.2017 122.56 0 0 17.Aug.2017 122.56 0.21 0.17163874131589701 16.Aug.2017 122.35 0.19 0.15553372626064177 14.Aug.2017 122.16 0.18 0.14756517461878996 11.Aug.2017 121.98 -0.26 -0.21269633507853403 10.Aug.2017 122.24 -0.2 -0.1633453119895459 09.Aug.2017 122.44 -0.03 -0.024495794888544132 08.Aug.2017 122.47 0.13 0.10626123916952755 07.Aug.2017 122.34 -0.08 -0.06534879921581441 04.Aug.2017 122.42 0.11 0.08993541002371025 03.Aug.2017 122.31 0.33 0.2705361534677816 02.Aug.2017 121.98 0.13 0.10668855149774313 01.Aug.2017 121.85 0.06 0.04926512849987684 31.Juli2017 121.79 0.1 0.08217602103706138 28.Juli2017 121.69 -0.15 -0.12311227839789889 27.Juli2017 121.84 0.3 0.24683231857824584 26.Juli2017 121.54 0.02 0.016458196181698487 25.Juli2017 121.52 -0.32 -0.262639527248851 24.Juli2017 121.84 0.03 0.02462851982595846 21.Juli2017 121.81 0.15 0.12329442709189545 20.Juli2017 121.66 0.15 0.12344662990700354 19.Juli2017 121.51 0.2 0.164866870002473 18.Juli2017 121.31 0.17 0.14033349843156678 17.Juli2017 121.14 0.13 0.10742913808776135 14.Juli2017 121.01 0.19 0.15725873199801357 13.Juli2017 120.82 0.17 0.14090343970161626 12.Juli2017 120.65 0.52 0.4328643969033547 11.Juli2017 120.13 0.09 0.07497500833055648 10.Juli2017 120.04 0.39 0.325950689511074 07.Juli2017 119.65 -0.25 -0.2085070892410342 06.Juli2017 119.9 -0.59 -0.489667192298116 05.Juli2017 120.49 -0.23 -0.19052352551358515 03.Juli2017 120.72 -0.05 -0.04140101018464851 30.Juni2017 120.77 -0.24 -0.19833071646971326 29.Juni2017 121.01 -0.1 -0.0825695648583932 28.Juni2017 121.11 -0.39 -0.32098765432098764 27.Juni2017 121.5 0.02 0.016463615409944024 26.Juni2017 121.48 0.48 0.39669421487603307 22.Juni2017 121 -0.08 -0.06607201850016518 21.Juni2017 121.08 -0.18 -0.14844136566056407 20.Juni2017 121.26 -0.35 -0.2878052791711208 19.Juni2017 121.61 -0.05 -0.04109814236396515 16.Juni2017 121.66 -0.05 -0.04108125872976748 15.Juni2017 121.71 -0.17 -0.13948145717098787 14.Juni2017 121.88 0.28 0.23026315789473684 13.Juni2017 121.6 -0.08 -0.06574621959237344 12.Juni2017 121.68 0.08 0.06578947368421052 09.Juni2017 121.6 0.07 0.05759894676211635 08.Juni2017 121.53 -0.37 -0.30352748154224773 07.Juni2017 121.9 0.19 0.1561087831731164 06.Juni2017 121.71 0.44 0.3628267502267667 02.Juni2017 121.27 0.21 0.17346770196596728 01.Juni2017 121.06 0.02 0.016523463317911435 31.Mai2017 121.04 0.03 0.024791339558714157 30.Mai2017 121.01 0.13 0.10754467240238252 26.Mai2017 120.88 0.27 0.22386203465715945 24.Mai2017 120.61 0.15 0.1245226631246887 23.Mai2017 120.46 0.04 0.03321707357581797 22.Mai2017 120.42 0.21 0.1746942850012478 19.Mai2017 120.21 0.25 0.20840280093364455 18.Mai2017 119.96 -0.52 -0.4316069057104914 17.Mai2017 120.48 -0.02 -0.016597510373443983 16.Mai2017 120.5 0.09 0.07474462253965618 15.Mai2017 120.41 0.25 0.20805592543275633 12.Mai2017 120.16 0.19 0.15837292656497456 11.Mai2017 119.97 0.12 0.10012515644555695 10.Mai2017 119.85 0.05 0.041736227045075125 09.Mai2017 119.8 -0.12 -0.1000667111407605 08.Mai2017 119.92 0.12 0.1001669449081803 05.Mai2017 119.8 -0.27 -0.22486882651786458 04.Mai2017 120.07 -0.24 -0.19948466461640763 03.Mai2017 120.31 -0.2 -0.1659613310098747 02.Mai2017 120.51 0.62 0.5171407123196263 28.Apr.2017 119.89 0.17 0.14199799532241897 27.Apr.2017 119.72 0 0 26.Apr.2017 119.72 -0.01 -0.008352125615969264 25.Apr.2017 119.73 0.04 0.03341966747430863 24.Apr.2017 119.69 0.13 0.10873201739712278 21.Apr.2017 119.56 0.09 0.07533271951117436 20.Apr.2017 119.47 -0.08 -0.06691760769552489 19.Apr.2017 119.55 0.14 0.11724311196717192 18.Apr.2017 119.41 0.29 0.24345198119543318 13.Apr.2017 119.12 0.22 0.18502943650126155 12.Apr.2017 118.9 0.12 0.10102710894089914 11.Apr.2017 118.78 0.04 0.0336870473303015 10.Apr.2017 118.74 -0.09 -0.07573844988639232 07.Apr.2017 118.83 0.09 0.07579585649317837 06.Apr.2017 118.74 0.21 0.1771703366236396 05.Apr.2017 118.53 0.09 0.07598784194528875 04.Apr.2017 118.44 0.07 0.05913660555884092 03.Apr.2017 118.37 0.06 0.050714225340207926 31.März2017 118.31 -0.32 -0.26974626991486134 30.März2017 118.63 0.09 0.07592373882233845 29.März2017 118.54 -0.01 -0.008435259384226065 28.März2017 118.55 -0.37 -0.31113353514968045 27.März2017 118.92 0.65 0.5495899213663651 24.März2017 118.27 0.19 0.1609078590785908 23.März2017 118.08 0.22 0.18666214152384183 22.März2017 117.86 -0.17 -0.14403117851393712 21.März2017 118.03 0.35 0.2974167233174711 20.März2017 117.68 0.18 0.15319148936170213 17.März2017 117.5 0.22 0.18758526603001363 16.März2017 117.28 0.79 0.6781697999828311 15.März2017 116.49 0.13 0.11172224132004126 14.März2017 116.36 -0.42 -0.3596506251070389 13.März2017 116.78 0.15 0.12861184943839493 10.März2017 116.63 0.11 0.09440439409543426 09.März2017 116.52 -0.78 -0.6649616368286445 08.März2017 117.3 -0.53 -0.4498005601289994 07.März2017 117.83 0.13 0.11045029736618521 06.März2017 117.7 0.12 0.10205817315870046 03.März2017 117.58 -0.04 -0.03400782179901377 02.März2017 117.62 0 0 01.März2017 117.62 -0.28 -0.23748939779474132 28.Feb.2017 117.9 -0.06 -0.0508646998982706 27.Feb.2017 117.96 0.19 0.16133140867793155 24.Feb.2017 117.77 0.06 0.05097272958966953 23.Feb.2017 117.71 0.24 0.20430748276155614 22.Feb.2017 117.47 0.37 0.31596925704526047 21.Feb.2017 117.1 0.14 0.11969904240766074 17.Feb.2017 116.96 -0.06 -0.05127328661767219 16.Feb.2017 117.02 0.14 0.11978097193702943 15.Feb.2017 116.88 -0.55 -0.46836413182321385 14.Feb.2017 117.43 0.26 0.2218998037040198 13.Feb.2017 117.17 0.2 0.170984012994785 10.Feb.2017 116.97 0.05 0.04276428327061239 09.Feb.2017 116.92 0.14 0.11988354170234629 08.Feb.2017 116.78 0.17 0.14578509561787154 07.Feb.2017 116.61 -0.09 -0.07712082262210797 06.Feb.2017 116.7 0.34 0.2921966311447233 03.Feb.2017 116.36 0.21 0.18080068876452862 02.Feb.2017 116.15 0.47 0.4062932226832642 01.Feb.2017 115.68 0.09 0.07786140669608098 31.Jän.2017 115.59 -0.05 -0.043237634036665515 30.Jän.2017 115.64 0.08 0.06922810661128419 27.Jän.2017 115.56 0.19 0.16468752708676432 26.Jän.2017 115.37 -0.07 -0.060637560637560636 25.Jän.2017 115.44 -0.38 -0.32809532032464167 24.Jän.2017 115.82 0.13 0.112369262684761 23.Jän.2017 115.69 0.28 0.24261329174248333 20.Jän.2017 115.41 -0.25 -0.2161507867888639 19.Jän.2017 115.66 -0.58 -0.4989676531314522 18.Jän.2017 116.24 -0.2 -0.1717622810030917 17.Jän.2017 116.44 0.62 0.5353134173717838 13.Jän.2017 115.82 -0.02 -0.017265193370165747 12.Jän.2017 115.84 0.48 0.4160887656033287 11.Jän.2017 115.36 -0.4 -0.3455425017277125 10.Jän.2017 115.76 0.12 0.10377032168799723 09.Jän.2017 115.64 0.01 0.008648274669203494 06.Jän.2017 115.63 0.34 0.2949084916298031 05.Jän.2017 115.29 0.59 0.5143853530950305 04.Jän.2017 114.7 0.45 0.3938730853391685 03.Jän.2017 114.25 0.18 0.15779784342947312 30.Dez.2016 114.07 0.07 0.06140350877192982 29.Dez.2016 114 0.16 0.14054813773717498 28.Dez.2016 113.84 0.16 0.14074595355383532 27.Dez.2016 113.68 0.05 0.04400246413799173 23.Dez.2016 113.63 0.06 0.052830853218279475 22.Dez.2016 113.57 0.06 0.05285877896220597 21.Dez.2016 113.51 -0.23 -0.20221557939159487 20.Dez.2016 113.74 0.07 0.061581771795548516 19.Dez.2016 113.67 0.24 0.21158423697434542 16.Dez.2016 113.43 0.13 0.1147396293027361 15.Dez.2016 113.3 -0.37 -0.32550365091932787 14.Dez.2016 113.67 0.22 0.19391802556192156 13.Dez.2016 113.45 0.22 0.19429479819835732 12.Dez.2016 113.23 -0.2 -0.17632019747862118 09.Dez.2016 113.43 -0.51 -0.4476040021063718 08.Dez.2016 113.94 0.67 0.5915070186280569 07.Dez.2016 113.27 0.06 0.05299885169154668 06.Dez.2016 113.21 0.98 0.8732068074489887 05.Dez.2016 112.23 0.3 0.2680246582685607 02.Dez.2016 111.93 -0.21 -0.18726591760299627 01.Dez.2016 112.14 -0.46 -0.40852575488454707 30.Nov.2016 112.6 -0.15 -0.13303769401330376 29.Nov.2016 112.75 0.01 0.008869966294128083 28.Nov.2016 112.74 0.18 0.15991471215351813 25.Nov.2016 112.56 -0.08 -0.07102272727272728 23.Nov.2016 112.64 -0.29 -0.2567962454617905 22.Nov.2016 112.93 0.02 0.01771322292091046 21.Nov.2016 112.91 -0.03 -0.026562776695590578 18.Nov.2016 112.94 -0.41 -0.36171151301279225 17.Nov.2016 113.35 0.4 0.35413899955732625 16.Nov.2016 112.95 0.07 0.06201275690999291 15.Nov.2016 112.88 1.52 1.3649425287356323 14.Nov.2016 111.36 -3.72 -3.232533889468196 10.Nov.2016 115.08 -1.73 -1.4810375823987671 09.Nov.2016 116.81 -0.98 -0.8319891332031581 08.Nov.2016 117.79 0.33 0.28094670526136556 07.Nov.2016 117.46 0.34 0.29030054644808745 04.Nov.2016 117.12 -0.06 -0.051203277009728626 03.Nov.2016 117.18 0.57 0.4888088500128634 02.Nov.2016 116.61 -0.88 -0.7489999148863733 31.Okt.2016 117.49 0.07 0.05961505706012604 28.Okt.2016 117.42 -0.37 -0.31411834620935564 27.Okt.2016 117.79 -0.47 -0.3974293928631828 26.Okt.2016 118.26 -0.93 -0.7802668009061163 25.Okt.2016 119.19 0.52 0.43818993848487403 24.Okt.2016 118.67 0.24 0.2026513552309381 21.Okt.2016 118.43 0.07 0.05914160189253126 20.Okt.2016 118.36 0.5 0.42423213982691327 19.Okt.2016 117.86 0.11 0.09341825902335456 18.Okt.2016 117.75 -0.03 -0.02547121752419766 17.Okt.2016 117.78 -0.69 -0.5824259306153456 14.Okt.2016 118.47 0.59 0.500508992195453 13.Okt.2016 117.88 0.04 0.03394433129667346 12.Okt.2016 117.84 -0.29 -0.24549225429611446 11.Okt.2016 118.13 -0.2 -0.16901884560128455 07.Okt.2016 118.33 -0.2 -0.1687336539272758 06.Okt.2016 118.53 -0.25 -0.21047314362687322 05.Okt.2016 118.78 0.12 0.10112927692566998 04.Okt.2016 118.66 -0.29 -0.24379991593106348 03.Okt.2016 118.95 0.05 0.04205214465937763 30.Sep.2016 118.9 -0.09 -0.07563660811832927 29.Sep.2016 118.99 0.26 0.21898424997894383 28.Sep.2016 118.73 0.08 0.067425200168563 27.Sep.2016 118.65 -0.01 -0.008427439743805831 26.Sep.2016 118.66 -0.46 -0.3861652115513768 23.Sep.2016 119.12 -0.1 -0.08387854386847844 22.Sep.2016 119.22 1.19 1.00821824959756 21.Sep.2016 118.03 0.35 0.2974167233174711 20.Sep.2016 117.68 0.36 0.3068530514831231 19.Sep.2016 117.32 -0.01 -0.008522969402539845 16.Sep.2016 117.33 0.1 0.08530239699735563 15.Sep.2016 117.23 -0.28 -0.2382775933963067 14.Sep.2016 117.51 -0.61 -0.5164239756180156 13.Sep.2016 118.12 0.25 0.21209807414948673 12.Sep.2016 117.87 -0.94 -0.7911791936705664 09.Sep.2016 118.81 -0.63 -0.5274614869390489 08.Sep.2016 119.44 0.12 0.10056989607777406 07.Sep.2016 119.32 0.65 0.5477374231060925 06.Sep.2016 118.67 0.35 0.29580797836375927 02.Sep.2016 118.32 0.08 0.06765899864682003 01.Sep.2016 118.24 -0.41 -0.34555415086388536 31.Aug.2016 118.65 -0.12 -0.10103561505430664 30.Aug.2016 118.77 0.11 0.09270183718186414 29.Aug.2016 118.66 0.14 0.1181235234559568 26.Aug.2016 118.52 -0.02 -0.016871941960519655 25.Aug.2016 118.54 -0.2 -0.1684352366515075 24.Aug.2016 118.74 0.06 0.05055611729019211 23.Aug.2016 118.68 0.09 0.07589172780166961 22.Aug.2016 118.59 -0.11 -0.09267059814658804 19.Aug.2016 118.7 -0.01 -0.008423890152472411 18.Aug.2016 118.71 0.14 0.11807371173146665 17.Aug.2016 118.57 -0.03 -0.025295109612141653 16.Aug.2016 118.6 0.43 0.36388254210036386 12.Aug.2016 118.17 0.25 0.21200814111261873 11.Aug.2016 117.92 -0.01 -0.008479606546256254 10.Aug.2016 117.93 0.27 0.22947475777664456 09.Aug.2016 117.66 0.36 0.3069053708439898 08.Aug.2016 117.3 0.28 0.2392753375491369 05.Aug.2016 117.02 0.29 0.24843656300865244 04.Aug.2016 116.73 0.47 0.4042662996731464 03.Aug.2016 116.26 -0.21 -0.1803039409289946 02.Aug.2016 116.47 -0.17 -0.14574759945130317 01.Aug.2016 116.64 0.26 0.22340608351950508 29.Juli2016 116.38 0 0 28.Juli2016 116.38 0.02 0.017188037126160193 27.Juli2016 116.36 -0.02 -0.017185083347654236 26.Juli2016 116.38 -0.43 -0.36811916787946236 25.Juli2016 116.81 0.07 0.059962309405516535 22.Juli2016 116.74 0.11 0.09431535625482294 21.Juli2016 116.63 -0.08 -0.06854596864021935 20.Juli2016 116.71 0.02 0.01713942925700574 19.Juli2016 116.69 0.03 0.02571575518601063 18.Juli2016 116.66 -0.15 -0.12841366321376593 15.Juli2016 116.81 -0.53 -0.4516788818817113 14.Juli2016 117.34 0.49 0.4193410355156183 13.Juli2016 116.85 0.19 0.16286644951140064 12.Juli2016 116.66 -0.61 -0.5201671356698218 11.Juli2016 117.27 1.37 1.182053494391717 08.Juli2016 115.9 0.15 0.12958963282937366 07.Juli2016 115.75 0.27 0.2338067197783166 06.Juli2016 115.48 -0.04 -0.03462603878116344 05.Juli2016 115.52 0.42 0.3649000868809731 01.Juli2016 115.1 0.79 0.6911031405826262 30.Juni2016 114.31 0.25 0.21918288620024548 29.Juni2016 114.06 0.81 0.7152317880794702 28.Juni2016 113.25 0.45 0.39893617021276595 27.Juni2016 112.8 0.23 0.2043173136714933 24.Juni2016 112.57 -0.19 -0.16849946789641718 22.Juni2016 112.76 0.18 0.15988630307337004 21.Juni2016 112.58 0.04 0.03554291807357384 20.Juni2016 112.54 -0.09 -0.07990766225694752 17.Juni2016 112.63 0.56 0.49968769519050593 16.Juni2016 112.07 0.22 0.19669199821189093 15.Juni2016 111.85 -0.08 -0.07147324220494952 14.Juni2016 111.93 -0.91 -0.8064516129032258 13.Juni2016 112.84 0.17 0.15088310996716073 10.Juni2016 112.67 -0.06 -0.053224518761642865 09.Juni2016 112.73 -0.09 -0.07977308987768127 08.Juni2016 112.82 0.36 0.32011381824648766 07.Juni2016 112.46 0.36 0.32114183764495985 06.Juni2016 112.1 0.51 0.45703019983869525 03.Juni2016 111.59 0.58 0.5224754526619223 02.Juni2016 111.01 0.22 0.1985738785088907 01.Juni2016 110.79 0.52 0.4715697832592727 31.Mai2016 110.27 -0.48 -0.43340857787810383 27.Mai2016 110.75 0.06 0.05420543861234077 26.Mai2016 110.69 0.1 0.09042408897730356 25.Mai2016 110.59 0.15 0.1358203549438609 24.Mai2016 110.44 -0.03 -0.027156694125101837 23.Mai2016 110.47 0.02 0.01810774105930285 20.Mai2016 110.45 0.06 0.05435274934323761 19.Mai2016 110.39 -0.76 -0.6837606837606838 18.Mai2016 111.15 -0.29 -0.26022972002871503 17.Mai2016 111.44 0.14 0.12578616352201258 13.Mai2016 111.3 -0.02 -0.017966223499820338 12.Mai2016 111.32 0.33 0.29732408325074333 11.Mai2016 110.99 0.24 0.21670428893905191 10.Mai2016 110.75 0.05 0.045167118337850046 09.Mai2016 110.7 0.2 0.18099547511312217 06.Mai2016 110.5 0.03 0.027156694125101837 04.Mai2016 110.47 -0.77 -0.6921970514203524 03.Mai2016 111.24 0.28 0.25234318673395817 02.Mai2016 110.96 0.45 0.4072029680571894 29.Apr.2016 110.51 -0.26 -0.2347205922181096 28.Apr.2016 110.77 0.45 0.4079042784626541 27.Apr.2016 110.32 0.1 0.09072763563781527 26.Apr.2016 110.22 -0.3 -0.2714440825190011 25.Apr.2016 110.52 -0.22 -0.19866353621094454 22.Apr.2016 110.74 -0.31 -0.2791535344439442 21.Apr.2016 111.05 0.08 0.07209155627647112 20.Apr.2016 110.97 0.2 0.18055430170623815 19.Apr.2016 110.77 0.39 0.35332487769523463 18.Apr.2016 110.38 -0.19 -0.17183684543727956 15.Apr.2016 110.57 0.13 0.11771097428467947 14.Apr.2016 110.44 0.34 0.30881017257039056 13.Apr.2016 110.1 0.34 0.3097667638483965 12.Apr.2016 109.76 0.23 0.20998813110563316 11.Apr.2016 109.53 0.28 0.2562929061784897 08.Apr.2016 109.25 -0.01 -0.009152480322167308 07.Apr.2016 109.26 0.09 0.08244023083264633 06.Apr.2016 109.17 0.08 0.07333394444953709 05.Apr.2016 109.09 -0.2 -0.18299935950224175 04.Apr.2016 109.29 0.19 0.17415215398716774 01.Apr.2016 109.1 0.12 0.11011194714626538 31.März2016 108.98 0.24 0.22070995034026117 30.März2016 108.74 0.41 0.37847318379027045 29.März2016 108.33 0.01 0.009231905465288036 24.März2016 108.32 -0.95 -0.8694060583874805 23.März2016 109.27 0.48 0.4412170236234948 22.März2016 108.79 -0.05 -0.04593899301727306 21.März2016 108.84 0.18 0.16565433462175594 18.März2016 108.66 0.63 0.583171341294085 17.März2016 108.03 0.54 0.5023723137036004 16.März2016 107.49 0.41 0.3828912962271199 15.März2016 107.08 -0.76 -0.7047477744807121 14.März2016 107.84 0.61 0.5688706518698126 11.März2016 107.23 -0.42 -0.3901532745006967 10.März2016 107.65 0.86 0.8053188500795955 08.März2016 106.79 -0.06 -0.05615348619560131 07.März2016 106.85 0.15 0.14058106841611998 04.März2016 106.7 0.26 0.24426907177752724 03.März2016 106.44 0.25 0.23542706469535737 02.März2016 106.19 0.18 0.16979530232996887 01.März2016 106.01 0.37 0.3502461188943582 29.Feb.2016 105.64 0.27 0.25623991648476796 26.Feb.2016 105.37 0.3 0.28552393642333684 25.Feb.2016 105.07 0.35 0.3342245989304813 24.Feb.2016 104.72 -0.17 -0.1620745542949757 23.Feb.2016 104.89 0.12 0.1145366039896917 22.Feb.2016 104.77 0.34 0.32557694149190847 19.Feb.2016 104.43 0.01 0.00957670944263551 18.Feb.2016 104.42 0.6 0.5779233288383742 17.Feb.2016 103.82 0.37 0.35766070565490576 16.Feb.2016 103.45 0.32 0.3102879860370406 12.Feb.2016 103.13 0.19 0.18457353798329124 11.Feb.2016 102.94 -0.28 -0.27126525867080026 10.Feb.2016 103.22 -0.42 -0.4052489386337321 09.Feb.2016 103.64 0.17 0.16429883057891176 08.Feb.2016 103.47 -0.24 -0.23141452126120915 05.Feb.2016 103.71 0.03 0.028935185185185185 04.Feb.2016 103.68 0.22 0.21264256717572008 03.Feb.2016 103.46 0.03 0.02900512423861549 02.Feb.2016 103.43 -0.32 -0.30843373493975906 01.Feb.2016 103.75 -0.12 -0.11552902666795033 29.Jän.2016 103.87 0.23 0.22192203782323427 28.Jän.2016 103.64 0.57 0.5530222179101582 27.Jän.2016 103.07 0.43 0.41893998441153546 26.Jän.2016 102.64 -0.14 -0.13621327106440942 25.Jän.2016 102.78 0.02 0.01946282600233554 22.Jän.2016 102.76 0.88 0.8637612877895563 21.Jän.2016 101.88 -0.68 -0.6630265210608425 20.Jän.2016 102.56 0.23 0.22476302159679468 19.Jän.2016 102.33 0.06 0.05866823115283074 15.Jän.2016 102.27 -0.47 -0.4574654467588086 14.Jän.2016 102.74 -0.51 -0.4939467312348668 13.Jän.2016 103.25 -0.21 -0.2029769959404601 12.Jän.2016 103.46 -0.25 -0.24105679298042618 11.Jän.2016 103.71 -0.21 -0.20207852193995382 08.Jän.2016 103.92 0.14 0.13490075158990172 07.Jän.2016 103.78 -0.33 -0.31697243300355393 06.Jän.2016 104.11 -0.63 -0.601489402329578 05.Jän.2016 104.74 0.73 0.7018555908085761 04.Jän.2016 104.01 -0.02 -0.019225223493223108 31.Dez.2015 104.03 -0.57 -0.5449330783938815 30.Dez.2015 104.6 0.61 0.5865948648908549 29.Dez.2015 103.99 0.05 0.04810467577448528 28.Dez.2015 103.94 0.16 0.15417228753131623 23.Dez.2015 103.78 0.02 0.01927525057825752 22.Dez.2015 103.76 -0.07 -0.06741789463546181 21.Dez.2015 103.83 -0.06 -0.057753393011839446 18.Dez.2015 103.89 -0.14 -0.13457656445256175 17.Dez.2015 104.03 0.29 0.27954501638712165 16.Dez.2015 103.74 0.1 0.09648784253184099 15.Dez.2015 103.64 0.01 0.009649715333397665 14.Dez.2015 103.63 -0.59 -0.5661101516023795 11.Dez.2015 104.22 -0.48 -0.4584527220630373 10.Dez.2015 104.7 -0.15 -0.1430615164520744 09.Dez.2015 104.85 0.15 0.14326647564469913 08.Dez.2015 104.7 -0.35 -0.3331746787244169 07.Dez.2015 105.05 0.22 0.2098635886673662 04.Dez.2015 104.83 -0.46 -0.4368885934086808 03.Dez.2015 105.29 -0.33 -0.3124408256012119 02.Dez.2015 105.62 -0.06 -0.05677517032551098 01.Dez.2015 105.68 0.58 0.5518553758325404 30.Nov.2015 105.1 -0.65 -0.6146572104018913 27.Nov.2015 105.75 0 0 25.Nov.2015 105.75 0 0 24.Nov.2015 105.75 -0.12 -0.11334655709832814 23.Nov.2015 105.87 0.12 0.11347517730496454 20.Nov.2015 105.75 0.17 0.1610153438151165 19.Nov.2015 105.58 0.24 0.22783368141256882 18.Nov.2015 105.34 0.21 0.1997526871492438 17.Nov.2015 105.13 0.29 0.2766119801602442 16.Nov.2015 104.84 -0.05 -0.04766898655734579 13.Nov.2015 104.89 -0.14 -0.1332952489764829 12.Nov.2015 105.03 0.17 0.16212092313560938 10.Nov.2015 104.86 -0.19 -0.1808662541646835 09.Nov.2015 105.05 -0.44 -0.4171011470281543 06.Nov.2015 105.49 -0.51 -0.4811320754716981 05.Nov.2015 106 -0.21 -0.1977214951511157 04.Nov.2015 106.21 0.38 0.3590664272890485 03.Nov.2015 105.83 0.23 0.2178030303030303 02.Nov.2015 105.6 0.79 0.7537448716725503 30.Okt.2015 104.81 -0.72 -0.6822704444233867 29.Okt.2015 105.53 -0.26 -0.2457699215426789 28.Okt.2015 105.79 0.08 0.07567874373285403 27.Okt.2015 105.71 -0.13 -0.12282690854119425 26.Okt.2015 105.84 0.18 0.17035775127768313 23.Okt.2015 105.66 0.22 0.208649468892261 22.Okt.2015 105.44 0.13 0.12344506694520938 21.Okt.2015 105.31 -0.33 -0.3123816736084816 20.Okt.2015 105.64 -0.15 -0.1417903393515455 19.Okt.2015 105.79 0.15 0.14199166982203712 16.Okt.2015 105.64 0.4 0.38008361839604715 15.Okt.2015 105.24 0.37 0.3528177743873367 14.Okt.2015 104.87 -0.02 -0.019067594622938316 13.Okt.2015 104.89 -0.02 -0.019063959584405682 09.Okt.2015 104.91 0.44 0.4211735426438212 08.Okt.2015 104.47 -0.33 -0.3148854961832061 07.Okt.2015 104.8 0.5 0.4793863854266539 06.Okt.2015 104.3 0.38 0.36566589684372597 05.Okt.2015 103.92 0.61 0.5904559093988965 02.Okt.2015 103.31 0.18 0.17453699214583535 01.Okt.2015 103.13 0.34 0.33077147582449656 30.Sep.2015 102.79 0.39 0.380859375 29.Sep.2015 102.4 -0.72 -0.6982156710628394 28.Sep.2015 103.12 -0.46 -0.4441011778335586 25.Sep.2015 103.58 0.07 0.06762631629794223 24.Sep.2015 103.51 -0.76 -0.7288769540615709 23.Sep.2015 104.27 -0.3 -0.2868891651525294 22.Sep.2015 104.57 -0.59 -0.5610498288322556 21.Sep.2015 105.16 -0.03 -0.028519821275786672 18.Sep.2015 105.19 0.66 0.6313976848751555 17.Sep.2015 104.53 0.21 0.2013036809815951 16.Sep.2015 104.32 0.03 0.028765941125707163 15.Sep.2015 104.29 0.09 0.08637236084452975 14.Sep.2015 104.2 0.03 0.028799078429490255 11.Sep.2015 104.17 0.05 0.04802151363810987 10.Sep.2015 104.12 -0.02 -0.019204916458613407 09.Sep.2015 104.14 0.13 0.12498798192481492 08.Sep.2015 104.01 0.04 0.03847263633740502 04.Sep.2015 103.97 0.15 0.14448083220959354 03.Sep.2015 103.82 0.08 0.0771158665895508 02.Sep.2015 103.74 -0.2 -0.19241870309794112 01.Sep.2015 103.94 -0.73 -0.6974300181522881 31.Aug.2015 104.67 0.78 0.7507941091539128 28.Aug.2015 103.89 0.28 0.27024418492423513 27.Aug.2015 103.61 0.95 0.9253847652444964 26.Aug.2015 102.66 -0.21 -0.2041411490230388 25.Aug.2015 102.87 0.09 0.08756567425569177 24.Aug.2015 102.78 -0.95 -0.9158391979176709 21.Aug.2015 103.73 -0.12 -0.11555127587867116 20.Aug.2015 103.85 -0.34 -0.3263269027737787 19.Aug.2015 104.19 -0.14 -0.1341895907217483 18.Aug.2015 104.33 -0.1 -0.09575792396820837 17.Aug.2015 104.43 0 0 14.Aug.2015 104.43 -0.16 -0.15297829620422604 13.Aug.2015 104.59 0.03 0.028691660290742157 12.Aug.2015 104.56 -0.08 -0.0764525993883792 11.Aug.2015 104.64 0.05 0.047805717563820634 10.Aug.2015 104.59 0.03 0.028691660290742157 07.Aug.2015 104.56 -0.81 -0.7687197494543039 06.Aug.2015 105.37 -0.05 -0.0474293302978562 05.Aug.2015 105.42 0.45 0.42869391254644185 04.Aug.2015 104.97 -0.05 -0.04760997905160922 03.Aug.2015 105.02 0.02 0.01904761904761905 31.Juli2015 105 0.38 0.3632192697380998 30.Juli2015 104.62 0.17 0.1627573001436094 29.Juli2015 104.45 0.18 0.1726287522777405 28.Juli2015 104.27 -0.13 -0.12452107279693486 27.Juli2015 104.4 -0.32 -0.30557677616501144 24.Juli2015 104.72 -0.13 -0.12398664759179781 23.Juli2015 104.85 -0.09 -0.08576329331046312 22.Juli2015 104.94 0.04 0.03813155386081983 21.Juli2015 104.9 -0.1 -0.09523809523809523 20.Juli2015 105 0 0 17.Juli2015 105 0.1 0.09532888465204957 16.Juli2015 104.9 0.09 0.08586966892472092 15.Juli2015 104.81 -0.11 -0.10484178421654594 14.Juli2015 104.92 -0.04 -0.038109756097560975 13.Juli2015 104.96 0.03 0.028590488897360145 10.Juli2015 104.93 0.03 0.028598665395614873 09.Juli2015 104.9 0.2 0.19102196752626552 08.Juli2015 104.7 -0.16 -0.15258439824527942 07.Juli2015 104.86 0.03 0.028617762091004483 06.Juli2015 104.83 0.07 0.06681939671630394 02.Juli2015 104.76 0.14 0.13381762569298414 01.Juli2015 104.62 0.11 0.10525308582910727 30.Juni2015 104.51 0.08 0.07660633917456669 29.Juni2015 104.43 -0.33 -0.3150057273768614 26.Juni2015 104.76 -0.26 -0.24757189106836794 25.Juni2015 105.02 -0.08 -0.07611798287345385 24.Juni2015 105.1 0.16 0.15246807699637888 22.Juni2015 104.94 0.22 0.21008403361344538 19.Juni2015 104.72 0.27 0.2584968884633796 18.Juni2015 104.45 0.41 0.394079200307574 17.Juni2015 104.04 0.05 0.04808154630252909 16.Juni2015 103.99 -0.36 -0.34499281264973647 15.Juni2015 104.35 -0.06 -0.0574657599846758 12.Juni2015 104.41 0.42 0.40388498894124436 11.Juni2015 103.99 -0.23 -0.2206870082517751 10.Juni2015 104.22 -0.36 -0.3442340791738382 09.Juni2015 104.58 -0.27 -0.2575107296137339 08.Juni2015 104.85 -0.74 -0.7008239416611421 05.Juni2015 105.59 0.24 0.22781205505457996 04.Juni2015 105.35 -0.31 -0.2933939049782321 03.Juni2015 105.66 -0.15 -0.14176353841791892 02.Juni2015 105.81 -0.34 -0.32030146019783323 01.Juni2015 106.15 -0.1 -0.09411764705882353 29.Mai2015 106.25 -0.06 -0.05643871695983445 28.Mai2015 106.31 -0.07 -0.06580184245158864 27.Mai2015 106.38 -0.12 -0.11267605633802817 26.Mai2015 106.5 -0.01 -0.009388789784996713 22.Mai2015 106.51 0.23 0.2164094843808807 21.Mai2015 106.28 0.24 0.22632968691059976 20.Mai2015 106.04 -0.16 -0.15065913370998116 19.Mai2015 106.2 -0.24 -0.2254791431792559 18.Mai2015 106.44 0.18 0.16939582156973462 15.Mai2015 106.26 0.04 0.03765769158350593 13.Mai2015 106.22 0.34 0.32111824707215714 12.Mai2015 105.88 -0.8 -0.7499062617172854 11.Mai2015 106.68 0.11 0.10321854180350944 08.Mai2015 106.57 0.34 0.32006024663466065 07.Mai2015 106.23 -0.27 -0.2535211267605634 06.Mai2015 106.5 0.01 0.0093905531035778 05.Mai2015 106.49 -0.16 -0.15002344116268168 04.Mai2015 106.65 -0.18 -0.16849199663016007 30.Apr.2015 106.83 -0.17 -0.1588785046728972 29.Apr.2015 107 -0.35 -0.3260363297624592 28.Apr.2015 107.35 -0.07 -0.06516477378514243 27.Apr.2015 107.42 0.15 0.13983406357788758 24.Apr.2015 107.27 0.39 0.3648952095808383 23.Apr.2015 106.88 0.01 0.009357162908206231 22.Apr.2015 106.87 0.29 0.27209607806342656 21.Apr.2015 106.58 -0.1 -0.09373828271466067 20.Apr.2015 106.68 -0.82 -0.7627906976744186 17.Apr.2015 107.5 0.46 0.429745889387145 16.Apr.2015 107.04 0.12 0.1122334455667789 15.Apr.2015 106.92 -0.02 -0.018702075930428278 14.Apr.2015 106.94 0.11 0.1029673312739867 13.Apr.2015 106.83 0.06 0.05619556055071649 10.Apr.2015 106.77 -0.06 -0.05616399887672002 09.Apr.2015 106.83 -0.39 -0.36373810856183547 08.Apr.2015 107.22 0.99 0.931940129906806 07.Apr.2015 106.23 0.39 0.36848072562358275 02.Apr.2015 105.84 0.34 0.3222748815165877 01.Apr.2015 105.5 0.41 0.39014178323341897 31.März2015 105.09 0.04 0.03807710613993336 30.März2015 105.05 0.07 0.06667936749857116 27.März2015 104.98 0.07 0.06672385854541989 26.März2015 104.91 -0.28 -0.26618499857400896 25.März2015 105.19 0.24 0.2286803239637923 24.März2015 104.95 0.26 0.24835227815455152 23.März2015 104.69 0.46 0.4413316703444306 20.März2015 104.23 0.34 0.3272692270670902 19.März2015 103.89 0.9 0.873871249635887 18.März2015 102.99 -0.06 -0.05822416302765648 17.März2015 103.05 -0.19 -0.18403719488570322 16.März2015 103.24 -0.26 -0.25120772946859904 13.März2015 103.5 -0.38 -0.36580670003850596 12.März2015 103.88 0.35 0.3380662609871535 11.März2015 103.53 -0.17 -0.16393442622950818 10.März2015 103.7 -0.42 -0.4033807145601229 09.März2015 104.12 -0.36 -0.3445635528330781 06.März2015 104.48 -0.29 -0.2767967929750883 05.März2015 104.77 -0.07 -0.06676840900419687 04.März2015 104.84 -0.15 -0.14287074959519955 03.März2015 104.99 -0.03 -0.02856598743096553 02.März2015 105.02 0.17 0.16213638531235097 27.Feb.2015 104.85 -0.08 -0.07624130372629372 26.Feb.2015 104.93 0.34 0.3250788794339803 25.Feb.2015 104.59 0.49 0.47070124879923153 24.Feb.2015 104.1 0.14 0.13466717968449404 23.Feb.2015 103.96 -0.11 -0.10569808782550207 20.Feb.2015 104.07 0.05 0.04806767929244376 19.Feb.2015 104.02 0.01 0.009614460148062687 18.Feb.2015 104.01 -0.31 -0.29716257668711654 17.Feb.2015 104.32 0.14 0.13438279900172778 13.Feb.2015 104.18 0.43 0.41445783132530123 12.Feb.2015 103.75 0.11 0.10613662678502508 11.Feb.2015 103.64 -0.24 -0.23103581055063535 10.Feb.2015 103.88 -0.48 -0.45994633959371406 09.Feb.2015 104.36 -0.82 -0.779615896558281 06.Feb.2015 105.18 0.74 0.7085407889697434 05.Feb.2015 104.44 -0.14 -0.13386880856760375 04.Feb.2015 104.58 -0.13 -0.12415242097220895 03.Feb.2015 104.71 0.39 0.3738496932515337 02.Feb.2015 104.32 -0.29 -0.2772201510371857 30.Jän.2015 104.61 0.63 0.6058857472590883 29.Jän.2015 103.98 0.07 0.0673659897988644 28.Jän.2015 103.91 0.03 0.02887947631882942 27.Jän.2015 103.88 -0.04 -0.03849114703618168 26.Jän.2015 103.92 0.05 0.0481370944449793 23.Jän.2015 103.87 0.82 0.7957302280446386 22.Jän.2015 103.05 -0.18 -0.17436791630340018 21.Jän.2015 103.23 -0.07 -0.06776379477250725 20.Jän.2015 103.3 0.06 0.0581170089112747 16.Jän.2015 103.24 -0.04 -0.038729666924864445 15.Jän.2015 103.28 0.29 0.2815807359937858 14.Jän.2015 102.99 0.35 0.3409976617303196 13.Jän.2015 102.64 -0.08 -0.0778816199376947 12.Jän.2015 102.72 -0.09 -0.08754012255617158 09.Jän.2015 102.81 -0.25 -0.24257713953037066 08.Jän.2015 103.06 0.81 0.7921760391198044 07.Jän.2015 102.25 0.08 0.07830087109719096 06.Jän.2015 102.17 -0.73 -0.7094266277939747 05.Jän.2015 102.9 -0.33 -0.3196745132229003 02.Jän.2015 103.23 0.05 0.04845900368288428 31.Dez.2014 103.18 0.01 0.00969274013763691 30.Dez.2014 103.17 -0.05 -0.0484402247626429 29.Dez.2014 103.22 -- -- 23.Dez.2014 103.19 0.1 0.0970026190707149 22.Dez.2014 103.09 0.67 0.6541691075961726 19.Dez.2014 102.42 0.15 0.14667057788207685 18.Dez.2014 102.27 1.97 1.9641076769690928 17.Dez.2014 100.3 0.94 0.9460547504025765 16.Dez.2014 99.36 -1.49 -1.4774417451660882 15.Dez.2014 100.85 -1.3 -1.2726382770435634 12.Dez.2014 102.15 -0.68 -0.6612856170378294 11.Dez.2014 102.83 -0.56 -0.5416384563303994 10.Dez.2014 103.39 -0.55 -0.5291514335193381 09.Dez.2014 103.94 -0.51 -0.48827190043082813 08.Dez.2014 104.45 -0.92 -0.8731137895036538 05.Dez.2014 105.37 -0.17 -0.16107636914913775 04.Dez.2014 105.54 0.91 0.8697314345789926 03.Dez.2014 104.63 -0.22 -0.20982355746304243 02.Dez.2014 104.85 -0.24 -0.22837567799029404 01.Dez.2014 105.09 -0.34 -0.32248885516456416 28.Nov.2014 105.43 0 0 26.Nov.2014 105.43 0.12 0.11394929256480867 25.Nov.2014 105.31 0.02 0.018995156235160033 24.Nov.2014 105.29 0.12 0.11410097936673956 21.Nov.2014 105.17 -0.33 -0.3127962085308057 20.Nov.2014 105.5 0.76 0.7256062631277449 19.Nov.2014 104.74 0.07 0.06687685105569886 18.Nov.2014 104.67 -0.04 -0.03820074491452583 17.Nov.2014 104.71 0 0 14.Nov.2014 104.71 -0.14 -0.1335240820219361 13.Nov.2014 104.85 0 0 12.Nov.2014 104.85 -0.03 -0.028604118993135013 11.Nov.2014 104.88 -0.07 -0.06669842782277274 10.Nov.2014 104.95 0.16 0.1526863250310144 07.Nov.2014 104.79 -0.09 -0.08581235697940504 06.Nov.2014 104.88 -0.2 -0.1903311762466692 05.Nov.2014 105.08 -0.17 -0.16152019002375298 04.Nov.2014 105.25 -0.28 -0.2653273950535393 03.Nov.2014 105.53 0.14 0.1328399278868963 31.Okt.2014 105.39 -0.03 -0.028457598178713718 30.Okt.2014 105.42 -0.03 -0.02844950213371266 29.Okt.2014 105.45 0.23 0.21858962174491542 28.Okt.2014 105.22 0.23 0.2190684827126393 27.Okt.2014 104.99 0.1 0.09533797311469158 24.Okt.2014 104.89 -0.02 -0.019063959584405682 23.Okt.2014 104.91 0.02 0.019067594622938316 22.Okt.2014 104.89 0.07 0.06678114863575653 21.Okt.2014 104.82 -0.02 -0.01907668828691339 20.Okt.2014 104.84 0.18 0.17198547678196063 17.Okt.2014 104.66 0.58 0.5572636433512682 16.Okt.2014 104.08 -0.35 -0.3351527338887293 15.Okt.2014 104.43 -0.01 -0.009574875526618154 14.Okt.2014 104.44 0.09 0.08624820316243412 13.Okt.2014 104.35 0.05 0.04793863854266539 10.Okt.2014 104.3 -0.24 -0.22957719533193036 09.Okt.2014 104.54 0.37 0.35518863396371314 08.Okt.2014 104.17 0.07 0.06724303554274735 07.Okt.2014 104.1 0.06 0.05767012687427912 06.Okt.2014 104.04 0.18 0.1733102253032929 03.Okt.2014 103.86 -0.06 -0.057736720554272515 02.Okt.2014 103.92 0.01 0.0096237128284092 01.Okt.2014 103.91 0.05 0.04814172925091469 30.Sep.2014 103.86 -0.11 -0.10579974992786381 29.Sep.2014 103.97 -0.41 -0.39279555470396627 26.Sep.2014 104.38 -0.26 -0.2484709480122324 25.Sep.2014 104.64 -0.01 -0.009555661729574774 24.Sep.2014 104.65 0.23 0.22026431718061673 23.Sep.2014 104.42 -0.07 -0.06699205665613935 22.Sep.2014 104.49 0.25 0.23983115886415962 19.Sep.2014 104.24 0.13 0.12486792815291518 18.Sep.2014 104.11 -0.07 -0.06719139950086389 17.Sep.2014 104.18 -0.11 -0.10547511746092626 16.Sep.2014 104.29 -0.12 -0.1149315199693516 15.Sep.2014 104.41 -0.28 -0.2674562995510555 12.Sep.2014 104.69 -0.32 -0.30473288258261116 11.Sep.2014 105.01 0.13 0.12395118230358505 10.Sep.2014 104.88 -0.38 -0.36101083032490977 09.Sep.2014 105.26 -0.31 -0.2936440276593729 08.Sep.2014 105.57 -0.1 -0.09463423866754991 05.Sep.2014 105.67 -0.07 -0.06620011348590883 04.Sep.2014 105.74 0.28 0.26550350843921866 03.Sep.2014 105.46 -0.08 -0.0758006443054766 02.Sep.2014 105.54 -0.15 -0.1419244961680386 29.Aug.2014 105.69 0.07 0.0662753266426813 28.Aug.2014 105.62 0.01 0.00946880030300161 27.Aug.2014 105.61 0.26 0.24679639297579498 26.Aug.2014 105.35 0.19 0.1806770635222518 25.Aug.2014 105.16 0 0 22.Aug.2014 105.16 0.07 0.0666095727471691 21.Aug.2014 105.09 -0.08 -0.07606731957782638 20.Aug.2014 105.17 -0.07 -0.06651463321930824 19.Aug.2014 105.24 0.19 0.1808662541646835 18.Aug.2014 105.05 0.45 0.43021032504780116 14.Aug.2014 104.6 0.36 0.34535686876438987 13.Aug.2014 104.24 0.11 0.10563718428886969 12.Aug.2014 104.13 0.17 0.16352443247402848 11.Aug.2014 103.96 0.3 0.2894076789504148 08.Aug.2014 103.66 -0.06 -0.057848052448900886 07.Aug.2014 103.72 0.04 0.038580246913580245 06.Aug.2014 103.68 -0.45 -0.43215211754537597 05.Aug.2014 104.13 -0.29 -0.2777245738364298 04.Aug.2014 104.42 0.05 0.04790648653827728 01.Aug.2014 104.37 -0.67 -0.6378522467631379 31.Juli2014 105.04 -0.43 -0.407698871717076 30.Juli2014 105.47 0.19 0.1804711246200608 29.Juli2014 105.28 -0.03 -0.028487323141202166 28.Juli2014 105.31 -0.14 -0.1327643432906591 25.Juli2014 105.45 -0.1 -0.09474182851729038 24.Juli2014 105.55 0.25 0.23741690408357075 23.Juli2014 105.3 0.32 0.3048199657077539 22.Juli2014 104.98 0.09 0.08580417580322243 21.Juli2014 104.89 0.17 0.16233766233766234 18.Juli2014 104.72 0.04 0.03821169277799007 17.Juli2014 104.68 -0.09 -0.08590245299226879 16.Juli2014 104.77 -0.1 -0.09535615523982073 15.Juli2014 104.87 -0.09 -0.0857469512195122 14.Juli2014 104.96 0 0 11.Juli2014 104.96 0.05 0.047659898961014205 10.Juli2014 104.91 0.04 0.038142462095928295 09.Juli2014 104.87 0.19 0.1815055406954528 08.Juli2014 104.68 0.28 0.2681992337164751 07.Juli2014 104.4 0.17 0.16310083469250697 03.Juli2014 104.23 -0.17 -0.16283524904214558 02.Juli2014 104.4 -0.08 -0.07656967840735068 01.Juli2014 104.48 -0.06 -0.05739429883298259 30.Juni2014 104.54 -0.04 -0.038248231019315355 27.Juni2014 104.58 0.08 0.07655502392344497 26.Juni2014 104.5 0.05 0.04786979415988511 25.Juni2014 104.45 0.15 0.14381591562799617 24.Juni2014 104.3 0.44 0.4236472174080493 20.Juni2014 103.86 -0.08 -0.07696748123917645 19.Juni2014 103.94 0.48 0.4639474192924802 18.Juni2014 103.46 -0.08 -0.07726482518833301 17.Juni2014 103.54 -0.34 -0.32730073161340006 16.Juni2014 103.88 -0.11 -0.10577940186556399 13.Juni2014 103.99 -0.07 -0.06726888333653662 12.Juni2014 104.06 -0.17 -0.16310083469250697 11.Juni2014 104.23 -0.3 -0.2869989476705252 10.Juni2014 104.53 0.12 0.1149315199693516 06.Juni2014 104.41 0.72 0.6943774713087086 04.Juni2014 103.69 -0.2 -0.1925113100394648 03.Juni2014 103.89 -0.26 -0.24963994239078252 02.Juni2014 104.15 -0.61 -0.5822833142420771 30.Mai2014 104.76 1.18 1.1392160648773895 28.Mai2014 103.58 0.27 0.26134933694705254 27.Mai2014 103.31 0.25 0.24257713953037066 23.Mai2014 103.06 0.12 0.11657276083155237 22.Mai2014 102.94 0.07 0.06804704967434626 21.Mai2014 102.87 -0.12 -0.11651616661811827 20.Mai2014 102.99 0.01 0.009710623422023694 19.Mai2014 102.98 0.07 0.06802060052473034 16.Mai2014 102.91 -0.27 -0.2616786198875751 15.Mai2014 103.18 0.43 0.41849148418491483 14.Mai2014 102.75 0.2 0.19502681618722575 13.Mai2014 102.55 0.09 0.08783915674409526 12.Mai2014 102.46 -0.06 -0.05852516582130316 09.Mai2014 102.52 0.02 0.01951219512195122 08.Mai2014 102.5 0.45 0.44096031357177856 07.Mai2014 102.05 0.48 0.4725804863640839 06.Mai2014 101.57 0.13 0.12815457413249212 05.Mai2014 101.44 0.23 0.2272502717122814 02.Mai2014 101.21 0.24 0.2376943646627711 30.Apr.2014 100.97 0.32 0.31793343268753105 28.Apr.2014 100.65 -0.08 -0.0794202323041795 25.Apr.2014 100.73 -0.11 -0.10908369694565649 24.Apr.2014 100.84 0.01 0.00991768322919766 23.Apr.2014 100.83 -0.02 -0.01983143282102132 22.Apr.2014 100.85 0.08 0.07938870695643545 17.Apr.2014 100.77 0.11 0.10927876018279356 16.Apr.2014 100.66 -0.05 -0.04964750273061265 15.Apr.2014 100.71 -0.08 -0.0793729536660383 14.Apr.2014 100.79 -0.12 -0.11891784758695867 11.Apr.2014 100.91 -0.07 -0.06932065755595167 10.Apr.2014 100.98 0.38 0.37773359840954274 09.Apr.2014 100.6 0.14 0.13935894883535735 08.Apr.2014 100.46 0.14 0.13955342902711323 07.Apr.2014 100.32 0.17 0.16974538192710933 04.Apr.2014 100.15 0.25 0.2502502502502503 03.Apr.2014 99.9 -0.11 -0.10998900109989002 02.Apr.2014 100.01 0.06 0.060030015007503754 01.Apr.2014 99.95 0.08 0.08010413537598879 31.März2014 99.87 0.03 0.030048076923076924 28.März2014 99.84 0.21 0.21077988557663355 27.März2014 99.63 0.47 0.47398144413069787 26.März2014 99.16 0.35 0.3542151604088655 25.März2014 98.81 0.23 0.23331304524244267 24.März2014 98.58 0.17 0.17274667208617012 21.März2014 98.41 0.04 0.04066280370031514 20.März2014 98.37 -0.38 -0.3848101265822785 19.März2014 98.75 0.27 0.27416734362307066 18.März2014 98.48 0.12 0.12200081333875559 17.März2014 98.36 0.11 0.11195928753180662 14.März2014 98.25 -0.05 -0.0508646998982706 13.März2014 98.3 0.16 0.16303240269003463 12.März2014 98.14 -0.25 -0.2540908628925704 11.März2014 98.39 -0.01 -0.01016260162601626 10.März2014 98.4 -0.1 -0.10152284263959391 07.März2014 98.5 -0.16 -0.16217311980539226 06.März2014 98.66 0.03 0.030416708912095712 05.März2014 98.63 0.22 0.2235545168173966 04.März2014 98.41 0.2 0.20364524997454433 03.März2014 98.21 -0.31 -0.31465692245229393 28.Feb.2014 98.52 0.38 0.38720195638883226 27.Feb.2014 98.14 0.2 0.20420665713702266 26.Feb.2014 97.94 0 0 25.Feb.2014 97.94 0.2 0.2046245140167792 24.Feb.2014 97.74 0.49 0.5038560411311054 21.Feb.2014 97.25 0.32 0.33013514907665326 20.Feb.2014 96.93 -0.02 -0.020629190304280558 19.Feb.2014 96.95 -0.14 -0.14419610670511895 18.Feb.2014 97.09 0.2 0.20641965115078956 14.Feb.2014 96.89 0.12 0.12400537356618786 13.Feb.2014 96.77 -0.21 -0.21653949267890288 12.Feb.2014 96.98 0.02 0.020627062706270627 11.Feb.2014 96.96 -0.06 -0.06184291898577613 10.Feb.2014 97.02 0.35 0.3620564808110065 07.Feb.2014 96.67 0.08 0.08282430893467232 06.Feb.2014 96.59 0.25 0.25949761262196386 05.Feb.2014 96.34 0.21 0.21845417663580569 04.Feb.2014 96.13 0.21 0.2189324437030859 03.Feb.2014 95.92 0.25 0.2613149367617853 31.Jän.2014 95.67 -0.42 -0.4370902279113331 30.Jän.2014 96.09 -0.18 -0.1869741352446245 29.Jän.2014 96.27 -0.11 -0.11413156256484748 28.Jän.2014 96.38 0.11 0.11426197153838163 27.Jän.2014 96.27 -0.13 -0.13485477178423236 24.Jän.2014 96.4 -0.34 -0.3514575149886293 23.Jän.2014 96.74 -0.42 -0.4322766570605187 22.Jän.2014 97.16 -0.17 -0.1746635158738313 21.Jän.2014 97.33 -0.02 -0.02054442732408834 17.Jän.2014 97.35 0.01 0.01027326895418122 16.Jän.2014 97.34 0.22 0.22652388797364087 15.Jän.2014 97.12 0.11 0.11339037212658488 14.Jän.2014 97.01 0 0 13.Jän.2014 97.01 0.16 0.16520392359318534 10.Jän.2014 96.85 0.15 0.15511892450879008 09.Jän.2014 96.7 0 0 08.Jän.2014 96.7 -0.2 -0.20639834881320948 07.Jän.2014 96.9 -0.09 -0.09279307145066502 06.Jän.2014 96.99 0.77 0.8002494283932654 03.Jän.2014 96.22 0.07 0.07280291211648465 02.Jän.2014 96.15 -0.08 -0.08313415774706433 31.Dez.2013 96.23 -0.01 -0.010390689941812137 30.Dez.2013 96.24 0.07 0.07278777165436207 27.Dez.2013 96.17 -0.21 -0.21788752853289065 23.Dez.2013 96.38 0.13 0.13506493506493505 20.Dez.2013 96.25 0.1 0.10400416016640665 19.Dez.2013 96.15 0 0 18.Dez.2013 96.15 0.12 0.12496094970321775 17.Dez.2013 96.03 -0.03 -0.03123048094940662 16.Dez.2013 96.06 0.23 0.24000834811645622 13.Dez.2013 95.83 0.18 0.18818609513852588 12.Dez.2013 95.65 -0.04 -0.041801651165221027 11.Dez.2013 95.69 0.04 0.04181913225300575 10.Dez.2013 95.65 0.31 0.3251520872666247 09.Dez.2013 95.34 0.31 0.3262127749131853 06.Dez.2013 95.03 0 0 05.Dez.2013 95.03 -0.04 -0.042074261070789945 04.Dez.2013 95.07 -0.19 -0.19945412555112324 03.Dez.2013 95.26 -0.23 -0.240862917582993 02.Dez.2013 95.49 -0.25 -0.26112387716732816 29.Nov.2013 95.74 -0.11 -0.11476264997391758 27.Nov.2013 95.85 -0.11 -0.11463109629012089 26.Nov.2013 95.96 -0.05 -0.052077908551192584 25.Nov.2013 96.01 0.27 0.2820137873407144 22.Nov.2013 95.74 0.2 0.20933640360058614 21.Nov.2013 95.54 -0.4 -0.4169272461955389 20.Nov.2013 95.94 -0.12 -0.12492192379762648 19.Nov.2013 96.06 -0.05 -0.052023722817604826 18.Nov.2013 96.11 0.44 0.45991428870074214 15.Nov.2013 95.67 0.36 0.3777148253068933 14.Nov.2013 95.31 0.33 0.3474415666456096 13.Nov.2013 94.98 -0.26 -0.2729945401091978 12.Nov.2013 95.24 -0.79 -0.8226595855461835 08.Nov.2013 96.03 -0.56 -0.5797701625427063 07.Nov.2013 96.59 0.04 0.041429311237700675 06.Nov.2013 96.55 -0.22 -0.22734318487134442 05.Nov.2013 96.77 -0.32 -0.3295911010402719 04.Nov.2013 97.09 -0.49 -0.5021520803443329 31.Okt.2013 97.58 -0.07 -0.07168458781362007 30.Okt.2013 97.65 0.05 0.05122950819672131 29.Okt.2013 97.6 -0.22 -0.22490288284604376 28.Okt.2013 97.82 0 0 25.Okt.2013 97.82 -0.17 -0.17348709051944075 24.Okt.2013 97.99 0.1 0.10215548064153641 23.Okt.2013 97.89 0.25 0.2560426054895535 22.Okt.2013 97.64 0.16 0.16413623307345096 21.Okt.2013 97.48 0.16 0.16440608302507193 18.Okt.2013 97.32 0.45 0.4645401052957572 17.Okt.2013 96.87 0.44 0.4562895364513118 16.Okt.2013 96.43 0.11 0.11420265780730897 15.Okt.2013 96.32 0.22 0.22892819979188345 11.Okt.2013 96.1 0.26 0.27128547579298834 10.Okt.2013 95.84 0 0 09.Okt.2013 95.84 0.15 0.15675619186957884 08.Okt.2013 95.69 0.21 0.21994134897360704 07.Okt.2013 95.48 0.23 0.24146981627296588 04.Okt.2013 95.25 0.05 0.052521008403361345 03.Okt.2013 95.2 -0.01 -0.010503098414032139 02.Okt.2013 95.21 0.11 0.1156677181913775 01.Okt.2013 95.1 0 0 30.Sep.2013 95.1 -0.22 -0.23080151070079732 27.Sep.2013 95.32 -0.38 -0.39707419017763845 26.Sep.2013 95.7 -0.01 -0.010448229025180233 25.Sep.2013 95.71 0.11 0.11506276150627615 24.Sep.2013 95.6 -0.17 -0.17750861438863944 23.Sep.2013 95.77 0.01 0.010442773600668337 20.Sep.2013 95.76 0.02 0.020889910173386254 19.Sep.2013 95.74 1.77 1.8835798659146537 17.Sep.2013 93.97 -0.04 -0.04254866503563451 16.Sep.2013 94.01 0.8 0.858277008904624 13.Sep.2013 93.21 -0.01 -0.010727311735679038 12.Sep.2013 93.22 0.42 0.4525862068965517 11.Sep.2013 92.8 0.11 0.11867515373826734 10.Sep.2013 92.69 0.01 0.01078981441519206 09.Sep.2013 92.68 0.38 0.41170097508125675 06.Sep.2013 92.3 0.18 0.19539730785931395 05.Sep.2013 92.12 -0.19 -0.2058281876286426 04.Sep.2013 92.31 -0.24 -0.2593192868719611 03.Sep.2013 92.55 -0.11 -0.11871357651629613 30.Aug.2013 92.66 0 0 29.Aug.2013 92.66 -0.09 -0.09703504043126684 28.Aug.2013 92.75 -0.25 -0.26881720430107525 27.Aug.2013 93 -0.16 -0.17174753112924002 26.Aug.2013 93.16 0.19 0.2043670001075616 23.Aug.2013 92.97 0.19 0.20478551411942228 22.Aug.2013 92.78 -0.37 -0.39720880300590444 21.Aug.2013 93.15 -0.25 -0.2676659528907923 20.Aug.2013 93.4 -0.41 -0.43705361901716233 19.Aug.2013 93.81 -0.63 -0.6670902160101652 16.Aug.2013 94.44 -0.6 -0.6313131313131313 14.Aug.2013 95.04 -0.15 -0.1575795776867318 13.Aug.2013 95.19 -0.17 -0.1782718120805369 12.Aug.2013 95.36 0.14 0.14702793530770847 09.Aug.2013 95.22 0.12 0.12618296529968454 08.Aug.2013 95.1 0.04 0.042078687144961074 07.Aug.2013 95.06 -0.05 -0.05257070760172432 06.Aug.2013 95.11 -0.09 -0.09453781512605042 05.Aug.2013 95.2 0.18 0.18943380340980845 02.Aug.2013 95.02 -0.22 -0.23099538009239814 01.Aug.2013 95.24 0.15 0.15774529393206435 31.Juli2013 95.09 -0.59 -0.6166387959866221 30.Juli2013 95.68 -0.24 -0.25020850708924103 29.Juli2013 95.92 -0.07 -0.07292426294405667 26.Juli2013 95.99 -0.01 -0.010416666666666666 25.Juli2013 96 -0.46 -0.47688160895708065 24.Juli2013 96.46 -0.4 -0.41296716911005577 23.Juli2013 96.86 0.13 0.13439470691615837 22.Juli2013 96.73 0.29 0.30070510161758607 19.Juli2013 96.44 0.11 0.11419080244991177 18.Juli2013 96.33 0.73 0.7635983263598326 17.Juli2013 95.6 0.35 0.3674540682414698 16.Juli2013 95.25 0.59 0.6232833298119586 15.Juli2013 94.66 0.18 0.1905165114309907 12.Juli2013 94.48 0.28 0.29723991507430997 11.Juli2013 94.2 0.33 0.35155001597954616 10.Juli2013 93.87 -0.17 -0.18077413866439812 09.Juli2013 94.04 0.16 0.17043033659991477 08.Juli2013 93.88 -0.41 -0.43482871990667094 05.Juli2013 94.29 -0.62 -0.6532504477926456 03.Juli2013 94.91 -0.21 -0.22077375946173255 02.Juli2013 95.12 0.78 0.8267966928132288 01.Juli2013 94.34 0.32 0.34035311635822163 28.Juni2013 94.02 0.36 0.3843689942344651 27.Juni2013 93.66 0.81 0.8723747980613893 26.Juni2013 92.85 0.66 0.7159127888057273 25.Juni2013 92.19 0.55 0.6001745962461807 24.Juni2013 91.64 -2.32 -2.4691358024691357 21.Juni2013 93.96 -0.55 -0.5819490001058089 20.Juni2013 94.51 -2.6 -2.677376171352075 19.Juni2013 97.11 0.03 0.030902348578491966 18.Juni2013 97.08 -0.91 -0.9286661904275947 17.Juni2013 97.99 0.18 0.1840302627543196 14.Juni2013 97.81 1.4 1.4521315216263873 13.Juni2013 96.41 -0.05 -0.05183495749533485 12.Juni2013 96.46 0.51 0.5315268368942158 11.Juni2013 95.95 -1.59 -1.6301004716013943 10.Juni2013 97.54 -0.27 -0.2760453941314794 07.Juni2013 97.81 -0.12 -0.12253650566731339 06.Juni2013 97.93 -0.6 -0.6089515883487263 05.Juni2013 98.53 -0.25 -0.2530876695687386 04.Juni2013 98.78 0.04 0.04051043143609479 03.Juni2013 98.74 -0.3 -0.30290791599353795 31.Mai2013 99.04 -0.08 -0.08071025020177562 30.Mai2013 99.12 -0.38 -0.38190954773869346 29.Mai2013 99.5 -0.9 -0.896414342629482 28.Mai2013 100.4 -- -- iShares Emerging Markets Government Bond Index Fund (LU) Fondsauflegung 28-Mai-2013 Monatsultimo Monatliche Rendite 31.Mai2013 -1.354582 30.Juni2013 -5.068659 31.Juli2013 1.138056 31.Aug.2013 -2.555474 30.Sep.2013 2.633283 31.Okt.2013 2.607781 30.Nov.2013 -1.885632 31.Dez.2013 0.511803 31.Jän.2014 -0.581939 28.Feb.2014 2.97899 31.März2014 1.37028 30.Apr.2014 1.101432 31.Mai2014 3.75359 30.Juni2014 -0.210004 31.Juli2014 0.478286 31.Aug.2014 0.618812 30.Sep.2014 -1.731479 31.Okt.2014 1.473137 30.Nov.2014 0.037954 31.Dez.2014 -2.134117 31.Jän.2015 1.385928 28.Feb.2015 0.229424 31.März2015 0.228898 30.Apr.2015 1.655724 31.Mai2015 -0.542919 30.Juni2015 -1.637647 31.Juli2015 0.468855 31.Aug.2015 -0.314286 30.Sep.2015 -1.796121 31.Okt.2015 1.965172 30.Nov.2015 0.276691 31.Dez.2015 -1.018078 31.Jän.2016 -0.153802 29.Feb.2016 1.704053 31.März2016 3.161681 30.Apr.2016 1.403927 31.Mai2016 -0.217175 30.Juni2016 3.663734 31.Juli2016 1.810865 31.Aug.2016 1.950507 30.Sep.2016 0.210704 31.Okt.2016 -1.18587 30.Nov.2016 -4.162056 31.Dez.2016 1.305506 31.Jän.2017 1.332515 28.Feb.2017 1.998443 31.März2017 0.347752 30.Apr.2017 1.335475 31.Mai2017 0.959213 30.Juni2017 -0.223067 31.Juli2017 0.844581 31.Aug.2017 1.53543 30.Sep.2017 0.129387 31.Okt.2017 0.411888 30.Nov.2017 0.024129 31.Dez.2017 0.61917 31.Jän.2018 -0.087909 28.Feb.2018 -1.903695 31.März2018 0.130463 30.Apr.2018 -1.221498 31.Mai2018 -0.898599 30.Juni2018 -1.031528 31.Juli2018 2.151803 31.Aug.2018 -1.744425 30.Sep.2018 1.507411 31.Okt.2018 -2.161538 30.Nov.2018 -0.683026 31.Dez.2018 1.528273 31.Jän.2019 4.0475 28.Feb.2019 1.229706 31.März2019 1.270345 30.Apr.2019 0.329283 31.Mai2019 0.28913 30.Juni2019 3.506311 31.Juli2019 1.091539 31.Aug.2019 0.707424 30.Sep.2019 -0.465839 31.Okt.2019 0.118862 30.Nov.2019 -0.393263 31.Dez.2019 2.003874 31.Jän.2020 1.438691 29.Feb.2020 -0.950324 31.März2020 -11.549644 30.Apr.2020 -0.312269 31.Mai2020 6.141291 30.Juni2020 3.191985 31.Juli2020 3.612554 31.Aug.2020 0.479407 30.Sep.2020 -1.857876 31.Okt.2020 0.132587 30.Nov.2020 3.78108 31.Dez.2020 1.800397 31.Jän.2021 -1.155828 28.Feb.2021 -2.514793 31.März2021 -1.076667 30.Apr.2021 2.096421 31.Mai2021 1.108965 30.Juni2021 0.686386 31.Juli2021 0.295172 31.Aug.2021 1.086119 30.Sep.2021 -2.107306 31.Okt.2021 -0.099136 30.Nov.2021 -1.793309 31.Dez.2021 1.29917 31.Jän.2022 -2.821518 28.Feb.2022 -6.019503 31.März2022 -0.686535 30.Apr.2022 -5.349568 31.Mai2022 -0.182588 30.Juni2022 -6.502037 31.Juli2022 2.890173 31.Aug.2022 -0.492653 30.Sep.2022 -6.696778 31.Okt.2022 0.474772 30.Nov.2022 7.087927 31.Dez.2022 0.501817 31.Jän.2023 3.021694 28.Feb.2023 -2.189354 31.März2023 0.743272 30.Apr.2023 0.440977 31.Mai2023 -0.641675 30.Juni2023 2.260367 31.Juli2023 2.077447 31.Aug.2023 -1.595571 30.Sep.2023 -2.721707 31.Okt.2023 -1.088528 30.Nov.2023 5.579916 31.Dez.2023 4.649837 31.Jän.2024 -1.104972 29.Feb.2024 0.692423