27-März-2024 iShares STOXX Europe 600 Real Estate UCITS ETF (DE) Inception Date 19.Sep.2006 Fund Holdings as of 27.März2024 Number of Securities 32,00 Shares Outstanding 5 963 750,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung VNA VONOVIA SE Immobilien Aktien 10526511.5 12.86714 10526511.5 386294 27.25 Deutschland Xetra EUR SGRO SEGRO REIT PLC Immobilien Aktien 6454403.97 7.88957 6454403.97 619944 10.41 Vereinigtes Königreich London Stock Exchange GBP URW UNIBAIL RODAMCO WE STAPLED UNITS Immobilien Aktien 4211673.74 5.14816 4211673.74 56351 74.74 Frankreich Nyse Euronext - Euronext Paris EUR SPSN SWISS PRIME SITE AG Immobilien Aktien 3692707.19 4.5138 3692707.19 42598 86.69 Schweiz SIX Swiss Exchange CHF LEG LEG IMMOBILIEN N Immobilien Aktien 3271345.5 3.99875 3271345.5 41149 79.5 Deutschland Xetra EUR LAND LAND SECURITIES GROUP REIT PLC Immobilien Aktien 3204445.47 3.91697 3204445.47 417369 7.68 Vereinigtes Königreich London Stock Exchange GBP PSPN PSP SWISS PROPERTY AG Immobilien Aktien 3058888.05 3.73905 3058888.05 25468 120.11 Schweiz SIX Swiss Exchange CHF LI KLEPIERRE REIT SA Immobilien Aktien 2961128.56 3.61955 2961128.56 123793 23.92 Frankreich Nyse Euronext - Euronext Paris EUR SAGA B SAGAX CLASS B Immobilien Aktien 2959946.09 3.61811 2959946.09 121330 24.4 Schweden Nasdaq Omx Nordic SEK CAST CASTELLUM Immobilien Aktien 2919275.63 3.56839 2919275.63 236539 12.34 Schweden Nasdaq Omx Nordic SEK RMV RIGHTMOVE PLC Kommunikation Aktien 2860492.57 3.49654 2860492.57 451671 6.33 Vereinigtes Königreich London Stock Exchange GBP LMP LONDONMETRIC PROPERTY REIT PLC Immobilien Aktien 2637025.63 3.22338 2637025.63 1130785 2.33 Vereinigtes Königreich London Stock Exchange GBP WDP WAREHOUSES DE PAUW NV Immobilien Aktien 2547552.12 3.11401 2547552.12 96718 26.34 Belgien Nyse Euronext - Euronext Brussels EUR BALD B FASTIGHETS BALDER CLASS B Immobilien Aktien 2490416.17 3.04417 2490416.17 367622 6.77 Schweden Nasdaq Omx Nordic SEK GFC GECINA SA Immobilien Aktien 2486973.9 3.03997 2486973.9 26373 94.3 Frankreich Nyse Euronext - Euronext Paris EUR BLND BRITISH LAND REIT PLC Immobilien Aktien 2227153.24 2.72237 2227153.24 485286 4.59 Vereinigtes Königreich London Stock Exchange GBP UTG UNITE GROUP PLC Immobilien Aktien 2052006.62 2.50828 2052006.62 182185 11.26 Vereinigtes Königreich London Stock Exchange GBP BBOX TRITAX BIG BOX REIT PLC Immobilien Aktien 1932097.29 2.36171 1932097.29 1057057 1.83 Vereinigtes Königreich London Stock Exchange GBP MRL MERLIN PROPERTIES REIT SA Immobilien Aktien 1718199.72 2.10025 1718199.72 175416 9.79 Spanien Bolsa De Madrid EUR AED AEDIFICA NV Immobilien Aktien 1483792.4 1.81372 1483792.4 26402 56.2 Belgien Nyse Euronext - Euronext Brussels EUR DLN DERWENT LONDON REIT PLC Immobilien Aktien 1424062.62 1.74071 1424062.62 56801 25.07 Vereinigtes Königreich London Stock Exchange GBP HEM HEMNET GROUP Kommunikation Aktien 1404974.91 1.71738 1404974.91 48912 28.72 Schweden Nasdaq Omx Nordic SEK ALLN ALLREAL HOLDING AG Immobilien Aktien 1362950.46 1.66601 1362950.46 8617 158.17 Schweiz SIX Swiss Exchange CHF COV COVIVIO SA Immobilien Aktien 1357076.56 1.65883 1357076.56 29197 46.48 Frankreich Nyse Euronext - Euronext Paris EUR BYG BIG YELLOW GROUP PLC Immobilien Aktien 1343981.26 1.64282 1343981.26 108938 12.34 Vereinigtes Königreich London Stock Exchange GBP WIHL WIHLBORGS FASTIGHETER Immobilien Aktien 1299534.25 1.58849 1299534.25 151786 8.56 Schweden Nasdaq Omx Nordic SEK WALLB WALLENSTAM B Immobilien Aktien 1237726.85 1.51294 1237726.85 273287 4.53 Schweden Nasdaq Omx Nordic SEK TEG TAG IMMOBILIEN AG Immobilien Aktien 1235551.88 1.51028 1235551.88 97441 12.68 Deutschland Xetra EUR COFB COFINIMMO REIT SA Immobilien Aktien 1206467.4 1.47473 1206467.4 20414 59.1 Belgien Nyse Euronext - Euronext Brussels EUR FABG FABEGE Immobilien Aktien 1169294.88 1.42929 1169294.88 133784 8.74 Schweden Nasdaq Omx Nordic SEK KOJAMO KOJAMO Immobilien Aktien 1104378.13 1.34994 1104378.13 101041 10.93 Finnland Nasdaq Omx Helsinki Ltd. EUR SAFE SAFESTORE HOLDINGS PLC Immobilien Aktien 1060332.47 1.2961 1060332.47 121289 8.74 Vereinigtes Königreich London Stock Exchange GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 487199.04 0.59553 487199.04 487199 100 Europäische Union -- EUR GBP GBP CASH Cash und/oder Derivate Geldmarkt 213698.45 0.26122 213698.45 183089 116.72 Vereinigtes Königreich -- GBP CHF CHF CASH Cash und/oder Derivate Geldmarkt 124093.34 0.15169 124093.34 121606 102.04 Schweiz -- CHF MLIFT CASH COLLATERAL EUR MLIFT Cash und/oder Derivate Cash Collateral and Margins 78000 0.09534 78000 78000 100 Europäische Union -- EUR SEK SEK CASH Cash und/oder Derivate Geldmarkt 3561.04 0.00435 3561.04 40886 8.71 Schweden -- SEK USD USD CASH Cash und/oder Derivate Geldmarkt 286.76 0.00035 286.76 310 92.42 Vereinigte Staaten -- USD NOK NOK CASH Cash und/oder Derivate Geldmarkt 81.35 0.00010 81.35 950 8.57 Norwegen -- NOK SRDM4 STOXX EUROPE 600 RE JUN 24 Cash und/oder Derivate Futures 0 0 885430 139 127.4 -- Eurex Deutschland EUR iShares STOXX Europe 600 Real Estate UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Immobiliensektor besteht. Fondsvermögen EUR 81 815 164,29 Auflegungsdatum des Fonds 19.Sep.2006 Basiswährung EUR Anlageklasse Immobilien Benchmark Index STOXX Europe 600 Real Estate SFDR-Klassifizierung Andere Umlaufende Anteile 5 963 750 Gesamtkostenquote (TER) 0,46% ISIN DE000A0Q4R44 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung Ausschüttung Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall quartalsweise Methodik Replikation UCITS Ja Emittent iShares (DE) I Investmentaktiengesellschaft mit TGV Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 01.März2021 Bloomberg-Ticker SREEEX GY Ausgabekurs 13,99 Rücknahmekurs 13,58 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 13.7187 5963750 81815164.29 96.45494 100.688343 26.März2024 EUR 13.7055 5963750 81736368.68 96.362132 100.588461 25.März2024 EUR 13.6655 5963750 81497867.86 96.080896 100.302817 22.März2024 EUR 13.6626 5963750 81480348.98 96.060506 100.277855 21.März2024 EUR 13.5415 5963750 80758392.38 95.209063 99.401324 20.März2024 EUR 13.2497 5963750 79017848.15 93.157444 97.25259 19.März2024 EUR 13.1506 5963750 78427177.85 92.460681 96.527304 18.März2024 EUR 13.0378 5963750 77753881.86 91.667594 95.696914 15.März2024 EUR 12.9692 5963750 77344790.29 91.185274 95.203795 14.März2024 EUR 13.2338 5963750 78923301.02 93.045652 97.12538 13.März2024 EUR 13.3258 5963750 79472009.66 93.692496 97.810563 12.März2024 EUR 13.3099 5963750 79376671.21 93.580705 97.69012 11.März2024 EUR 13.4881 5963750 80439897.5 94.833613 98.997826 08.März2024 EUR 13.3673 5963750 79719149.37 93.984279 98.106471 07.März2024 EUR 13.0909 5963750 78070758.63 92.040935 96.076217 06.März2024 EUR 12.9084 5963750 76982267.28 90.757794 94.736653 05.März2024 EUR 12.8934 5963750 76893166.7 90.652331 94.625185 04.März2024 EUR 12.9039 5963750 76955495.9 90.726155 94.695607 01.März2024 EUR 13.0275 5963750 77692655.22 91.595176 95.589161 29.Feb.2024 EUR 12.7919 5963750 76287581.38 89.938693 93.864359 28.Feb.2024 EUR 12.7462 5963750 76015267.76 89.617381 93.528901 27.Feb.2024 EUR 12.9816 5963750 77418743.14 91.272457 95.267359 26.Feb.2024 EUR 12.9654 5963750 77322277.82 91.158556 95.144068 23.Feb.2024 EUR 13.1015 5963750 78134081.28 92.115463 96.142849 22.Feb.2024 EUR 13.1166 5963750 78224329.28 92.22163 96.241043 21.Feb.2024 EUR 13.0541 5963750 77851193.82 91.782198 95.776978 20.Feb.2024 EUR 13.1494 5963750 78419772.44 92.452244 96.482423 19.Feb.2024 EUR 13.2167 5963750 78821047.14 92.925424 96.966023 16.Feb.2024 EUR 13.1941 5963750 78686476.08 92.766525 96.782521 15.Feb.2024 EUR 13.1971 5963750 78704341.93 92.787618 96.813016 14.Feb.2024 EUR 12.9238 5963750 77074603.46 90.86607 94.8115 13.Feb.2024 EUR 12.9461 5963750 77207484.02 91.02286 94.973389 12.Feb.2024 EUR 13.2673 5963750 79123010.47 93.281188 97.316233 09.Feb.2024 EUR 13.0785 5963750 77996989.11 91.953752 95.919735 08.Feb.2024 EUR 13.2778 5963750 79185459.61 93.355012 97.388974 07.Feb.2024 EUR 13.3273 5963750 79480971.64 93.703042 97.74773 06.Feb.2024 EUR 13.3934 7463750 99964898.89 94.167786 98.223749 05.Feb.2024 EUR 13.3713 7713750 103142944.95 94.012402 98.052776 02.Feb.2024 EUR 13.5041 7713750 104167080.88 94.946107 99.022411 01.Feb.2024 EUR 13.6118 7713750 104997774.07 95.703336 99.803167 31.Jän.2024 EUR 13.8748 7713750 107026478.41 97.552465 101.731685 30.Jän.2024 EUR 13.7396 7713750 105984212.49 96.601886 100.737093 29.Jän.2024 EUR 13.767 7713750 106195090.16 96.794533 100.941318 26.Jän.2024 EUR 13.6216 7913750 107797715.53 95.772239 99.854844 25.Jän.2024 EUR 13.5416 7913750 107164515.63 95.209766 99.271776 24.Jän.2024 EUR 13.4895 7913750 106752452.13 94.843456 98.895762 23.Jän.2024 EUR 13.2224 7913750 104638505.86 92.9655 96.937309 22.Jän.2024 EUR 13.4046 7913750 106080419.04 94.246532 98.263144 19.Jän.2024 EUR 13.2367 7913750 104752209.62 93.066042 97.052465 18.Jän.2024 EUR 13.2507 7913750 104862473.59 93.164475 97.152742 17.Jän.2024 EUR 13.2611 7913750 104945388.53 93.237596 97.222406 16.Jän.2024 EUR 13.6502 7913750 108024249.94 95.973323 100.083011 15.Jän.2024 EUR 13.8393 7902750 109368604.89 97.008737 101.146394 12.Jän.2024 EUR 13.9332 7902750 110110951.57 97.666944 101.807739 11.Jän.2024 EUR 13.7277 7902750 108486381.74 96.226459 100.284112 10.Jän.2024 EUR 13.9161 7902750 109975237.54 97.547079 101.646141 09.Jän.2024 EUR 13.8497 7902750 109450696.06 97.081638 101.16702 08.Jän.2024 EUR 13.9313 7902750 110095895.2 97.653625 101.758797 05.Jän.2024 EUR 13.8595 7902750 109527995.89 97.150332 101.232732 04.Jän.2024 EUR 13.9542 7902750 110276660.83 97.814147 101.920712 03.Jän.2024 EUR 13.9238 7902750 110036066.69 97.601053 101.694331 02.Jän.2024 EUR 14.144 7902750 111776268.22 99.144579 103.301508 29.Dez.2023 EUR 14.2871 7902750 112907191.73 100.147661 104.333455 28.Dez.2023 EUR 14.3955 7902750 113764048.49 100.907508 105.117944 27.Dez.2023 EUR 14.4233 7902750 113983784.41 101.102376 105.314721 22.Dez.2023 EUR 14.3016 7902750 113022286.1 100.249301 104.422053 21.Dez.2023 EUR 14.2168 7902750 112352036.54 99.654882 103.805814 20.Dez.2023 EUR 14.3249 8102750 116070890.83 100.412626 104.60156 19.Dez.2023 EUR 14.1759 8102750 114863793.87 99.368187 103.491043 18.Dez.2023 EUR 14.1079 7952750 112196461.28 98.891531 103.009762 15.Dez.2023 EUR 14.1702 7952750 112691762.88 99.328232 103.394832 14.Dez.2023 EUR 14.3102 7952750 113805563.32 100.309584 104.407051 13.Dez.2023 EUR 13.5613 7952750 107849286.2 95.060053 98.911628 12.Dez.2023 EUR 13.5042 7952750 107395295.1 94.659801 98.483311 11.Dez.2023 EUR 13.6033 7952750 108183524.6 95.354458 99.21507 08.Dez.2023 EUR 13.4773 7952750 107181722.41 94.471242 98.311738 07.Dez.2023 EUR 13.5859 7952750 108045549.19 95.23249 99.108802 06.Dez.2023 EUR 13.6264 7952750 108366983.22 95.516381 99.409293 05.Dez.2023 EUR 13.4716 7952750 107136163.77 94.431286 98.300363 04.Dez.2023 EUR 13.2438 7952750 105324307.89 92.834487 96.641457 01.Dez.2023 EUR 13.2216 7952750 105148055.59 92.678872 96.489516 30.Nov.2023 EUR 12.9191 7952750 102742338.39 90.558451 94.274106 29.Nov.2023 EUR 12.9813 7652750 99342768.58 90.994452 94.729739 28.Nov.2023 EUR 12.7569 7652750 97625533.87 89.421485 93.122964 27.Nov.2023 EUR 12.8374 7652750 98241386.76 89.985762 93.713353 24.Nov.2023 EUR 12.6877 7652750 97095419.43 88.936417 92.619606 23.Nov.2023 EUR 12.6923 7652750 97131208.36 88.968661 92.659003 22.Nov.2023 EUR 12.6785 7652750 97025630.1 88.871928 92.556451 21.Nov.2023 EUR 12.5078 7652750 95719169.73 87.67538 91.313675 20.Nov.2023 EUR 12.7935 7502750 95986692.69 89.678038 93.397981 17.Nov.2023 EUR 12.6974 7502750 95265219.4 89.004411 92.696645 16.Nov.2023 EUR 12.4888 7502750 93700417.37 87.542196 91.175231 15.Nov.2023 EUR 12.6177 6252750 78895091.93 88.445741 92.120921 14.Nov.2023 EUR 12.7733 6252750 79868088.3 89.536443 93.271998 13.Nov.2023 EUR 11.9433 6252750 74678699.71 83.718429 87.204082 10.Nov.2023 EUR 11.9802 6252750 74909341.24 83.977085 87.47231 09.Nov.2023 EUR 12.1194 6252750 75779680.83 84.952829 88.486515 08.Nov.2023 EUR 11.9225 6252750 74548521.5 83.572628 87.037518 07.Nov.2023 EUR 11.9966 6252750 75011714.52 84.092043 87.565454 06.Nov.2023 EUR 11.9313 6252750 74603194.72 83.634313 87.107084 03.Nov.2023 EUR 12.2876 6452750 79288843.57 86.131853 89.714777 02.Nov.2023 EUR 11.9221 6452750 76930441.36 83.569824 87.051926 01.Nov.2023 EUR 11.337 6452750 73155050.28 79.468474 82.751466 31.Okt.2023 EUR 11.2501 6002750 67531381.28 78.859335 82.11584 30.Okt.2023 EUR 10.9563 6002750 65767743.02 76.799898 79.979543 27.Okt.2023 EUR 10.9358 6002750 65644822.16 76.6562 79.827934 26.Okt.2023 EUR 10.8453 6002750 65101679.97 76.021826 79.163823 25.Okt.2023 EUR 10.7904 6002750 64772096.69 75.636996 78.761253 24.Okt.2023 EUR 11.0027 6002750 66046331.07 77.125146 80.303431 23.Okt.2023 EUR 10.8857 6002750 65344416.38 76.305016 79.437562 20.Okt.2023 EUR 10.9505 6002750 65733379.02 76.759242 79.913307 19.Okt.2023 EUR 10.9604 6002750 65792731.2 76.828637 79.981481 18.Okt.2023 EUR 11.292 6002750 67783004.77 79.153039 82.409376 17.Okt.2023 EUR 11.5835 6002750 69532606.18 81.196354 84.535376 16.Okt.2023 EUR 11.6384 6002750 69862553.28 81.581184 84.913926 13.Okt.2023 EUR 11.6875 5982750 69923669.8 81.38145 84.725973 12.Okt.2023 EUR 11.8787 5982750 71067110.12 82.712799 86.102497 11.Okt.2023 EUR 11.9939 5982750 71756396.67 83.51495 86.937909 10.Okt.2023 EUR 11.8522 5982750 70908829.53 82.528276 85.903894 09.Okt.2023 EUR 11.6246 5982750 69547304.2 80.94347 84.264985 06.Okt.2023 EUR 11.6253 5982750 69551417.07 80.948344 84.264515 05.Okt.2023 EUR 11.5384 5982750 69031172.34 80.343249 83.616694 04.Okt.2023 EUR 11.4486 5932750 67921459.8 79.717961 82.968254 02.Okt.2023 EUR 11.7233 5932750 69551143.13 81.63073 84.964212 29.Sep.2023 EUR 11.8045 5932750 70033040.28 82.196135 85.571997 28.Sep.2023 EUR 11.4915 5932750 68176136.24 80.016679 83.294561 27.Sep.2023 EUR 11.5497 5932750 68521482.31 80.421933 83.719089 26.Sep.2023 EUR 11.7868 5932750 69928195.5 82.072888 85.426335 25.Sep.2023 EUR 12.0244 5932750 71337966.38 83.727325 87.16484 22.Sep.2023 EUR 12.0708 5932750 71613025.23 84.050414 87.481037 21.Sep.2023 EUR 12.1408 5932750 72028168.45 84.537832 88.001617 20.Sep.2023 EUR 12.2906 5932750 72916856.89 85.580907 89.055389 19.Sep.2023 EUR 12.0278 5932750 71358052.06 83.751 87.161142 18.Sep.2023 EUR 11.9166 5532750 65931514.55 82.976701 86.345949 15.Sep.2023 EUR 12.2343 5532750 67689350.45 85.188884 88.641931 14.Sep.2023 EUR 12.4452 5532750 68856273.73 86.657405 90.175126 13.Sep.2023 EUR 12.0774 5532750 66820986.85 84.09637 87.524601 12.Sep.2023 EUR 12.0411 5532750 66620432.52 83.843609 87.255029 11.Sep.2023 EUR 12.1844 5532750 67413076.47 84.841424 88.268719 08.Sep.2023 EUR 12.0334 5532750 66577534.96 83.789993 87.176437 07.Sep.2023 EUR 12.0537 5532750 66690001.3 83.931344 87.320911 06.Sep.2023 EUR 12.1399 5532750 67166790.5 84.531565 87.933713 05.Sep.2023 EUR 12.0378 5532750 66602093.41 83.820631 87.188378 04.Sep.2023 EUR 12.0694 5532750 66776750.63 84.040665 87.424844 01.Sep.2023 EUR 12.0871 5532750 66874973.67 84.163913 87.551616 31.Aug.2023 EUR 12.2422 5532750 67733221.8 85.243892 88.674517 30.Aug.2023 EUR 12.0432 5532750 66632043.33 83.858232 87.227946 29.Aug.2023 EUR 11.9962 5532750 66371729.78 83.530965 86.889945 28.Aug.2023 EUR 11.8287 5532750 65445498.67 82.364643 85.664031 25.Aug.2023 EUR 11.745 5532750 64981883.02 81.78183 85.060401 24.Aug.2023 EUR 11.7739 5532750 65142214.18 81.983064 85.271564 23.Aug.2023 EUR 11.7869 5532750 65214055.23 82.073584 85.340708 22.Aug.2023 EUR 11.5432 5532750 63865436.26 80.376672 83.571606 21.Aug.2023 EUR 11.3196 5532750 62628712.75 78.819719 81.944141 18.Aug.2023 EUR 11.5433 5532750 63866310.73 80.377369 83.578054 17.Aug.2023 EUR 11.7452 5532750 64983224.75 81.783222 85.048553 16.Aug.2023 EUR 11.9016 5532750 65848542.67 82.872254 86.172696 15.Aug.2023 EUR 11.9159 5532750 65927957.28 82.971827 86.284332 14.Aug.2023 EUR 12.034 5532750 66581257.63 83.794171 87.151074 11.Aug.2023 EUR 12.0545 5532750 66694507.67 83.936915 87.288277 10.Aug.2023 EUR 12.3087 5532750 68101058.31 85.70694 89.133462 09.Aug.2023 EUR 12.1074 5432750 65776225.05 84.305264 87.666236 08.Aug.2023 EUR 12.0055 5332750 64022545.35 83.595722 86.928899 07.Aug.2023 EUR 12.0169 5332750 64082999.04 83.675102 87.017319 04.Aug.2023 EUR 12.0806 5332750 64422999.24 84.118652 87.467978 03.Aug.2023 EUR 12.0387 5332750 64199373.53 83.826898 87.160446 02.Aug.2023 EUR 12.0055 5332750 64022221.71 83.595722 86.924629 01.Aug.2023 EUR 12.1801 5332750 64953660.93 84.811483 88.184618 31.Juli2023 EUR 12.3373 5332750 65791732.08 85.906085 89.324846 28.Juli2023 EUR 12.2849 5332750 65512447.34 85.541217 88.945016 27.Juli2023 EUR 12.3989 5332750 66120172.32 86.335013 89.756459 26.Juli2023 EUR 12.4342 5332750 66308544.76 86.580811 90.011779 25.Juli2023 EUR 12.3402 5332750 65807246.77 85.926278 89.334008 24.Juli2023 EUR 12.3164 5332750 65680311.76 85.760556 89.161805 21.Juli2023 EUR 12.3525 5332750 65872663.81 86.011924 89.42057 20.Juli2023 EUR 12.3374 5332750 65792060.38 85.906781 89.313316 19.Juli2023 EUR 12.4085 5332750 66171282.89 86.401859 89.820244 18.Juli2023 EUR 11.8962 5332750 63439671.81 82.834653 86.117837 17.Juli2023 EUR 11.7237 5332750 62519430.83 81.633515 84.861896 14.Juli2023 EUR 12.0015 5286750 63448791.56 82.652833 85.911916 13.Juli2023 EUR 12.0449 5286750 63678182.73 82.951723 86.219955 12.Juli2023 EUR 11.9875 5286750 63374833.63 82.556417 85.794025 11.Juli2023 EUR 11.6278 5286750 61473145.26 80.079208 83.191795 10.Juli2023 EUR 11.309 5286750 59788007.1 77.883672 80.914008 07.Juli2023 EUR 11.3826 5286750 60176801.84 78.390546 81.440046 06.Juli2023 EUR 11.3111 5286750 59798998.38 77.898134 80.966249 05.Juli2023 EUR 11.794 5286750 62351698.95 -- -- 04.Juli2023 EUR 11.7972 5286750 62368778.57 81.245844 84.455405 03.Juli2023 EUR 11.4687 5286750 60632055.14 78.983506 82.12371 30.Juni2023 EUR 11.2881 5286750 59677566.41 77.739736 80.865758 29.Juni2023 EUR 11.1024 5286750 58695580.41 76.460843 79.534225 28.Juni2023 EUR 11.2311 5286750 59376200.35 77.347184 80.464011 27.Juni2023 EUR 11.0351 5286750 58339882.79 75.997357 79.058468 26.Juni2023 EUR 10.9928 5286750 58116154.45 75.706042 78.747228 23.Juni2023 EUR 11.0149 5286750 58232942.89 75.858242 78.893353 22.Juni2023 EUR 11.1545 5236750 58413271.62 76.81965 79.901274 21.Juni2023 EUR 11.288 5236750 59112429.43 77.739048 80.847599 20.Juni2023 EUR 11.4711 5236750 60071226 79.000034 82.187185 19.Juni2023 EUR 11.5749 5186750 60036080.4 79.714892 82.959909 16.Juni2023 EUR 11.7957 5186750 61181441.78 81.235514 84.526847 15.Juni2023 EUR 11.7178 5186750 60777217.57 80.699026 83.964989 14.Juni2023 EUR 11.8116 5186750 61263648.86 81.345015 84.663956 13.Juni2023 EUR 11.7116 5186750 60745309.8 80.656328 83.956502 12.Juni2023 EUR 11.8543 5186750 61485475.35 81.639085 84.99837 09.Juni2023 EUR 12.01 5186750 62293082.01 82.711371 86.094854 08.Juni2023 EUR 11.8875 5186750 61657656.74 81.867729 85.20421 07.Juni2023 EUR 11.9906 5186750 62192215.18 82.577766 85.920651 06.Juni2023 EUR 11.9516 5186750 61989991.58 82.309178 85.636263 05.Juni2023 EUR 11.8524 5186750 61475415.54 81.626 84.925221 02.Juni2023 EUR 11.8933 5186750 61687585.83 81.907673 85.232287 01.Juni2023 EUR 11.4374 5186750 59322772.54 78.767947 81.974957 31.Mai2023 EUR 11.4016 5186750 59137151.78 78.521397 81.723519 30.Mai2023 EUR 11.409 5186750 59175461.87 78.572359 81.776917 26.Mai2023 EUR 11.4075 5186750 59168058.75 78.562029 81.759071 25.Mai2023 EUR 11.4429 5186750 59351245.05 78.805824 82.003516 24.Mai2023 EUR 11.6195 5186750 60267474.04 80.022047 83.267631 23.Mai2023 EUR 11.9828 5186750 62151942.17 82.524048 85.832758 22.Mai2023 EUR 11.7529 5186750 60959280.71 80.940756 84.215997 19.Mai2023 EUR 11.7063 5186750 60717529.32 80.619827 83.904888 18.Mai2023 EUR 11.6339 5186750 60342202.52 80.121218 83.391328 17.Mai2023 EUR 11.7589 5186750 60990281.74 80.982077 84.302658 16.Mai2023 EUR 11.8809 5186750 61623327.83 81.822276 85.155458 15.Mai2023 EUR 11.936 5186750 61909220.17 82.201743 85.546482 12.Mai2023 EUR 11.7152 5186750 60763980.38 80.681121 83.97943 11.Mai2023 EUR 11.9286 5186750 61870590.09 82.15078 85.486284 10.Mai2023 EUR 11.9034 5286750 62930358.53 81.977231 85.295275 09.Mai2023 EUR 11.8255 5286750 62518464.1 81.440743 84.74477 08.Mai2023 EUR 12.1791 5286750 64388055.63 83.875942 87.246211 05.Mai2023 EUR 12.258 5286750 64804820.2 84.419316 87.805226 04.Mai2023 EUR 12.1334 5286750 64146434.41 83.561212 86.931686 03.Mai2023 EUR 12.128 5286750 64117568.67 83.524023 86.885841 02.Mai2023 EUR 12.1356 5286750 64157871.63 83.576363 86.949838 28.Apr.2023 EUR 12.4966 5286750 66066352.15 86.062525 89.517749 27.Apr.2023 EUR 12.2754 5286750 64896837.08 84.539148 87.930364 26.Apr.2023 EUR 12.1408 5286750 64185275.29 83.612175 87.012791 25.Apr.2023 EUR 12.0796 5286750 63861713.95 83.190698 86.565275 24.Apr.2023 EUR 12.1769 5286750 64376014.64 83.860791 87.258019 21.Apr.2023 EUR 12.2084 5286750 64542763.28 84.077727 87.478977 20.Apr.2023 EUR 12.1729 5286750 64355015.5 83.833243 87.225248 19.Apr.2023 EUR 12.2079 5286750 64539895.45 84.074284 87.47726 18.Apr.2023 EUR 12.3266 5286750 65167561.15 84.891756 88.333313 17.Apr.2023 EUR 12.4002 5286750 65557011.84 85.39863 88.864558 14.Apr.2023 EUR 12.362 5286750 65354854.71 84.932168 88.378471 13.Apr.2023 EUR 12.1341 5286750 64149892.91 83.366398 86.735944 12.Apr.2023 EUR 12.1504 5286750 64235995.25 83.478386 86.842905 11.Apr.2023 EUR 12.017 5286750 63530705.39 82.561872 85.897886 06.Apr.2023 EUR 11.9382 5286750 63114477.78 82.020483 85.338445 05.Apr.2023 EUR 11.6244 5286750 61455116.73 79.864544 83.092427 04.Apr.2023 EUR 11.8866 5286750 62841663.19 81.665969 84.971267 03.Apr.2023 EUR 11.8287 5286750 62535373.79 81.268171 84.546241 31.März2023 EUR 11.8435 5286750 62613378.03 81.369854 84.650372 30.März2023 EUR 11.8009 5286750 62388467.41 81.077174 84.308937 29.März2023 EUR 11.3678 5286750 60098669.02 78.101593 81.255326 28.März2023 EUR 11.0737 5286750 58543696.89 76.081002 79.147982 27.März2023 EUR 11.3477 5286750 59992608.56 77.963498 81.132908 24.März2023 EUR 11.2992 5286750 59735893.52 77.630282 80.787396 23.März2023 EUR 11.5913 5286750 61280430.24 79.637133 82.870377 22.März2023 EUR 11.5813 5236750 60648453.66 79.568429 82.795246 21.März2023 EUR 12.0393 5236750 63046772.61 82.715082 86.049667 20.März2023 EUR 12.1442 5236750 63595929.37 83.43579 86.794168 17.März2023 EUR 11.9923 5236750 62800508.7 82.392173 85.710368 16.März2023 EUR 12.215 5236750 63966798.78 83.922216 87.324609 15.März2023 EUR 12.4025 5236750 64948915.89 85.21042 88.694172 14.März2023 EUR 12.5024 5236750 65472201.3 85.896775 89.396165 13.März2023 EUR 12.283 5236750 64323152.54 84.389404 87.835495 10.März2023 EUR 12.2863 5236750 64340156.91 84.412077 87.877376 09.März2023 EUR 12.4735 5236750 65320751.15 85.69822 89.215492 08.März2023 EUR 12.8861 5236750 67481432.42 88.532956 92.156186 07.März2023 EUR 13.0345 5236750 68258243.63 89.552527 93.217325 06.März2023 EUR 13.3436 5236750 69877177.68 91.676175 95.434055 03.März2023 EUR 13.1184 5236750 68698021.69 90.128956 93.832492 02.März2023 EUR 12.9965 5236750 68059642.94 89.291451 92.97531 01.März2023 EUR 12.9242 5236750 67680660.16 88.79472 92.469531 28.Feb.2023 EUR 13.3871 5236750 70104752.86 91.975038 95.782 27.Feb.2023 EUR 13.3698 5236750 70014518.57 91.85618 95.658899 24.Feb.2023 EUR 13.1761 5236750 68999750.56 90.525379 94.277944 23.Feb.2023 EUR 13.4441 5236750 70403236.33 92.366652 96.19631 22.Feb.2023 EUR 13.3019 5236750 69658785.46 91.389678 95.193099 21.Feb.2023 EUR 13.4271 5236750 70314579.65 92.249855 96.095883 20.Feb.2023 EUR 13.6757 5236750 71615998.6 93.957842 97.848164 17.Feb.2023 EUR 13.7042 5236750 71765545.22 94.153649 98.049654 16.Feb.2023 EUR 13.6755 5236750 71615300.46 93.956468 97.838929 15.Feb.2023 EUR 13.7539 5236750 72025849.84 94.495109 98.376837 14.Feb.2023 EUR 13.8989 5236750 72784982.03 95.491321 99.408826 13.Feb.2023 EUR 13.8986 4836750 67224210.94 95.48926 99.392353 10.Feb.2023 EUR 13.8592 4836750 67033304.41 95.218565 99.08021 09.Feb.2023 EUR 14.0184 4836750 67803598.1 96.312336 100.223663 08.Feb.2023 EUR 14.0009 4836750 67718861.98 96.192104 100.072983 07.Feb.2023 EUR 13.899 4836750 67226165.06 95.492008 99.338216 06.Feb.2023 EUR 14.0311 4836750 67864762.09 96.399591 100.295147 03.Feb.2023 EUR 14.3371 4836750 69344950.04 98.50194 102.463651 02.Feb.2023 EUR 14.6753 4836750 70980578.7 100.825517 104.887722 01.Feb.2023 EUR 13.7417 4836750 66465109.62 94.41129 98.201296 31.Jän.2023 EUR 13.6845 4836750 66188491.01 94.018302 97.820906 30.Jän.2023 EUR 13.8493 4836750 66985564.12 95.150548 99.025868 27.Jän.2023 EUR 13.9991 4836750 67710178.87 96.179737 100.100247 26.Jän.2023 EUR 13.8253 4836750 66869368.65 94.985658 98.865956 25.Jän.2023 EUR 13.8225 4836750 66855762.71 94.96642 98.837488 24.Jän.2023 EUR 13.8558 4836750 67016934.65 95.195206 99.07097 23.Jän.2023 EUR 13.894 4836750 67201797.2 95.457656 99.359435 20.Jän.2023 EUR 13.7053 4836750 66288952.2 94.161207 98.017217 19.Jän.2023 EUR 13.6995 4836750 66260901.19 94.121358 97.946847 18.Jän.2023 EUR 13.9541 4936750 68887659.75 95.870568 99.775798 17.Jän.2023 EUR 14.122 4836750 68304609.6 97.024112 100.975428 16.Jän.2023 EUR 14.1483 4836750 68432022.74 97.204804 101.163229 13.Jän.2023 EUR 13.909 4836750 67274230.93 95.182565 99.062257 12.Jän.2023 EUR 13.9269 4836750 67360808.54 95.305059 99.193259 11.Jän.2023 EUR 13.6995 4836750 66261194.56 93.748907 97.585719 10.Jän.2023 EUR 13.2887 4836750 64273911.16 90.937706 94.663793 09.Jän.2023 EUR 13.4234 4836750 64925388.34 91.859489 95.613942 06.Jän.2023 EUR 13.1718 4836750 63708525.96 90.137731 93.836915 05.Jän.2023 EUR 13.0732 4836750 63231958.15 89.462988 93.143921 04.Jän.2023 EUR 13.2666 4836750 64167362.01 90.78647 94.516798 03.Jän.2023 EUR 12.9548 4836750 62659041.39 88.652749 92.300551 02.Jän.2023 EUR 12.6962 4836750 61408290.84 86.883088 90.420926 30.Dez.2022 EUR 12.4677 4836750 60302926.87 85.319409 88.81942 29.Dez.2022 EUR 12.6531 4836750 61199979.22 86.588145 90.158868 28.Dez.2022 EUR 12.4931 4836750 60426130.35 85.493227 89.0268 27.Dez.2022 EUR 12.4444 4836750 60190495.98 85.159962 88.682953 23.Dez.2022 EUR 12.4661 4836750 60295233.33 85.30846 88.840885 22.Dez.2022 EUR 12.3891 4836750 59922747.47 84.781531 88.299905 21.Dez.2022 EUR 12.5009 5036750 62964071.55 85.546605 89.09682 20.Dez.2022 EUR 12.1375 5036750 61133567.73 83.059773 86.515182 19.Dez.2022 EUR 12.4053 5036750 62482322.25 84.892391 88.418393 16.Dez.2022 EUR 12.4442 5036750 62678335.33 85.158593 88.668585 15.Dez.2022 EUR 13.07 5036750 65830300.82 89.44109 93.127198 14.Dez.2022 EUR 13.4289 5236750 70323554.6 91.897127 95.664864 13.Dez.2022 EUR 13.2727 5236750 69505645.05 90.828214 94.551704 12.Dez.2022 EUR 12.8971 5236750 67539001.35 88.257895 91.899122 09.Dez.2022 EUR 13.0437 4986750 65045596.72 89.261113 92.945936 08.Dez.2022 EUR 12.9056 4986750 64357226.45 88.316062 91.965495 07.Dez.2022 EUR 12.9175 4986750 64416491.23 88.397497 92.073009 06.Dez.2022 EUR 13.0331 4986750 64992608.6 89.188575 92.875192 05.Dez.2022 EUR 13.0991 4986750 65322162.02 89.640228 93.34234 02.Dez.2022 EUR 13.0402 4986750 65028303.46 89.237162 92.898504 01.Dez.2022 EUR 12.8669 4986750 64163783.03 88.051229 91.671447 30.Nov.2022 EUR 12.6979 4986750 63321104.55 86.894722 90.465381 29.Nov.2022 EUR 12.8716 4986750 64187303.16 88.083392 91.707591 28.Nov.2022 EUR 12.997 4986750 64812711.9 88.941534 92.599048 25.Nov.2022 EUR 13.1743 4986750 65696956.05 90.154839 93.891252 24.Nov.2022 EUR 13.2933 4836750 64296216.93 90.969184 94.772613 23.Nov.2022 EUR 12.9451 4836750 62611986.6 88.58637 92.333807 22.Nov.2022 EUR 12.9517 4836750 62644289.61 88.631535 92.382977 21.Nov.2022 EUR 13.0209 4836750 62978724.09 89.105087 92.865341 18.Nov.2022 EUR 13.0388 4836750 63065485.25 89.227581 92.98818 17.Nov.2022 EUR 12.8323 4836750 62066562.96 87.814453 91.50984 16.Nov.2022 EUR 12.9541 4836750 62655824.03 88.647959 92.362394 15.Nov.2022 EUR 13.3036 4836750 64346347.74 91.03967 94.8524 14.Nov.2022 EUR 13.2759 4836750 64212025.76 90.850112 94.640236 11.Nov.2022 EUR 13.4635 4836750 65119710.22 92.133903 95.946722 10.Nov.2022 EUR 13.3539 4836750 64589686.46 91.383885 95.192237 09.Nov.2022 EUR 12.5503 4836750 60702578.42 85.88466 89.485064 08.Nov.2022 EUR 12.4806 4836750 60365431.65 85.407687 89.014321 07.Nov.2022 EUR 12.4106 4836750 60026732.36 84.92866 88.520144 04.Nov.2022 EUR 12.3028 4836750 59505673.3 84.19096 87.755856 03.Nov.2022 EUR 12.0339 4836750 58205055.03 82.350814 85.865479 02.Nov.2022 EUR 12.3967 4836750 59959784.78 84.833539 88.43929 01.Nov.2022 EUR 12.5508 4836750 60705132.45 85.888082 89.536994 31.Okt.2022 EUR 12.2792 4836750 59391525.98 84.029459 87.613625 28.Okt.2022 EUR 12.1775 4836750 58899380.73 83.333502 86.915024 27.Okt.2022 EUR 12.4233 4786750 59467459.83 85.015569 88.64612 26.Okt.2022 EUR 12.1112 4786750 57973079.15 82.879796 86.43519 25.Okt.2022 EUR 12.1418 4786750 58119627.67 83.089199 86.66837 24.Okt.2022 EUR 11.5289 4786750 55185738.55 78.89498 82.284205 21.Okt.2022 EUR 11.3323 4786750 54245086.81 77.549599 80.870763 20.Okt.2022 EUR 11.5366 4786750 55222726.65 78.947672 82.346089 19.Okt.2022 EUR 11.323 4786750 54200177.47 77.485957 80.803146 18.Okt.2022 EUR 11.6202 4786750 55623000.86 79.519767 82.943336 17.Okt.2022 EUR 11.699 4786750 56000426.99 80.059014 83.537711 14.Okt.2022 EUR 11.3756 4786750 54452016.84 77.023575 80.344318 13.Okt.2022 EUR 10.9762 4786750 52540549.41 74.319259 77.551095 12.Okt.2022 EUR 10.8988 4786750 52170035.95 73.795188 77.003157 11.Okt.2022 EUR 11.1569 4786750 53405314.86 75.542769 78.804384 10.Okt.2022 EUR 11.1624 4786750 53431613.63 75.580009 78.858572 07.Okt.2022 EUR 11.3133 4786750 54154168.71 76.601745 79.921134 06.Okt.2022 EUR 11.5914 4786750 55485221.2 78.484745 81.872662 05.Okt.2022 EUR 11.4846 4786750 54973721.73 77.761608 81.109926 04.Okt.2022 EUR 11.9857 4786750 57372642.21 81.154529 84.63398 30.Sep.2022 EUR 11.8218 4786750 56588043.27 80.044771 83.488809 29.Sep.2022 EUR 11.2498 4786750 53849913.72 76.17179 79.451795 28.Sep.2022 EUR 11.5496 4786750 55285066.21 78.20172 81.558258 27.Sep.2022 EUR 11.1554 4786750 53397878.81 75.532613 78.763866 26.Sep.2022 EUR 11.6108 4786750 55578095.46 78.616102 82.018311 23.Sep.2022 EUR 11.9834 4786750 57361561.24 81.138956 84.615277 22.Sep.2022 EUR 12.3963 4786750 59338148.12 83.93468 87.549673 21.Sep.2022 EUR 12.9459 4786750 61968988.45 87.655992 91.466938 20.Sep.2022 EUR 12.8033 4786750 61286028.75 86.690455 90.440732 19.Sep.2022 EUR 13.3476 4786750 63891493.09 90.375881 94.310506 16.Sep.2022 EUR 13.5357 4786750 64791810.5 91.649496 95.617959 15.Sep.2022 EUR 13.5023 4786750 64632105.19 91.423346 95.374379 14.Sep.2022 EUR 13.6582 4786750 65378398.79 92.478937 96.47742 13.Sep.2022 EUR 13.9348 4786750 66702518.17 94.35178 98.436664 12.Sep.2022 EUR 14.4974 4786750 69395534.28 98.161115 102.392108 09.Sep.2022 EUR 14.1515 4786750 67739685.18 95.819044 99.945526 08.Sep.2022 EUR 13.9408 4786750 66730896.91 94.392406 98.457273 07.Sep.2022 EUR 14.0826 4786750 67409657.58 95.352526 99.458763 06.Sep.2022 EUR 14.1461 5036750 71250119.11 95.782481 99.90755 05.Sep.2022 EUR 14.0038 5036750 70533432.7 94.818976 98.901207 02.Sep.2022 EUR 14.1821 5036750 71431669.42 96.026235 100.158764 01.Sep.2022 EUR 13.8638 5036750 69828399.23 93.871043 97.90944 31.Aug.2022 EUR 14.3406 5036750 72230024.37 97.09943 101.27643 30.Aug.2022 EUR 14.4325 5036750 72693102.57 97.72168 101.922274 29.Aug.2022 EUR 14.4861 5036750 72962628.7 98.084603 102.302843 26.Aug.2022 EUR 14.536 5036750 73214025.79 98.422473 102.645583 25.Aug.2022 EUR 14.9126 5036750 75111046.2 100.972411 105.304667 24.Aug.2022 EUR 14.9287 5036750 75192257.24 101.081424 105.419042 23.Aug.2022 EUR 14.9521 5036750 75310149.67 101.239864 105.583388 22.Aug.2022 EUR 15.1207 5036750 76159426.55 102.381445 106.775439 19.Aug.2022 EUR 15.3243 5036750 77184437.26 103.76001 108.210033 18.Aug.2022 EUR 15.8036 5036750 79598573.44 107.005325 111.595238 17.Aug.2022 EUR 15.6732 5036750 78941755.29 106.122393 110.6737 16.Aug.2022 EUR 16.1515 5036750 81351222.47 109.360937 114.049624 15.Aug.2022 EUR 16.3193 5036750 82196419.83 110.497101 115.234772 12.Aug.2022 EUR 16.3641 5036750 82421725.51 110.80044 115.54604 11.Aug.2022 EUR 16.141 5036750 81298395.1 109.289842 113.968355 10.Aug.2022 EUR 16.2253 5036750 81722864.86 109.860632 114.561798 09.Aug.2022 EUR 15.6645 5036750 78898050.47 106.063486 110.600832 08.Aug.2022 EUR 15.8843 5036750 80005272.46 107.55174 112.151717 05.Aug.2022 EUR 15.5834 5036750 78489795.2 105.514362 110.028316 04.Aug.2022 EUR 15.8358 5036750 79760817.03 107.223349 111.803468 03.Aug.2022 EUR 16.0291 5036750 80734407.63 108.532173 113.198181 02.Aug.2022 EUR 15.8705 5036750 79935929.81 107.458301 112.07762 01.Aug.2022 EUR 15.9982 5036750 80578906.82 108.322951 112.978629 29.Juli2022 EUR 16.1894 5036750 81541902.76 109.617556 114.32383 28.Juli2022 EUR 15.8706 5036750 79936027.35 107.458978 112.068901 27.Juli2022 EUR 15.4035 5036750 77583749.54 104.296269 108.773037 26.Juli2022 EUR 15.5004 5036750 78071658.53 104.952374 109.458439 25.Juli2022 EUR 15.6711 5036750 78931221.98 106.108174 110.665939 22.Juli2022 EUR 15.8851 5036750 80009171.28 107.557157 112.169857 21.Juli2022 EUR 15.2367 5036750 76743650.09 103.166875 107.596163 20.Juli2022 EUR 15.1681 5036750 76397943.6 102.702388 107.111564 19.Juli2022 EUR 15.1097 5036750 76103859.28 102.306965 106.695154 18.Juli2022 EUR 14.8946 5036750 75020255.06 100.850534 105.1668 15.Juli2022 EUR 14.6991 5036750 74035565.17 99.526814 103.785014 14.Juli2022 EUR 14.4358 5032750 72651672.09 97.15028 101.295027 13.Juli2022 EUR 14.7654 5032750 74310729.12 99.368428 103.611055 12.Juli2022 EUR 14.7686 5032750 74326689.45 99.389963 103.622175 11.Juli2022 EUR 14.6229 5032750 73593437.92 98.409429 102.594405 08.Juli2022 EUR 14.7439 5032750 74202133.82 99.223736 103.449487 07.Juli2022 EUR 14.7832 5032750 74400046.89 99.488218 103.725422 06.Juli2022 EUR 14.5118 5032750 73034042.32 97.661746 101.818611 05.Juli2022 EUR 14.1091 5032750 71007413.49 94.951649 98.995832 04.Juli2022 EUR 13.977 5032750 70342651.74 94.06264 98.074068 01.Juli2022 EUR 14.3434 5032750 72186923.21 96.528445 100.660146 30.Juni2022 EUR 14.3615 5032750 72278033.21 96.650255 100.781058 29.Juni2022 EUR 14.78 5032750 74383814.66 99.466683 103.72792 28.Juni2022 EUR 15.3092 5032750 77047319.7 103.028102 107.455327 27.Juni2022 EUR 15.2078 5032750 76537224.32 102.345698 106.742013 24.Juni2022 EUR 15.0972 5032750 75980567.7 101.601381 105.956034 23.Juni2022 EUR 14.7614 5032750 74290226.47 99.341508 103.606916 22.Juni2022 EUR 15.0527 5032750 75756656.81 101.301904 105.647512 21.Juni2022 EUR 15.0088 5032750 75535491.05 101.006465 105.339551 20.Juni2022 EUR 15.0532 5032750 75758751.03 101.305269 105.650634 17.Juni2022 EUR 14.9906 5032750 75443913.92 100.883982 105.20894 16.Juni2022 EUR 14.663 5032750 73795456.93 98.679294 102.902448 15.Juni2022 EUR 15.0778 5032750 75882986.04 101.470822 105.8182 14.Juni2022 EUR 14.9312 5032750 75145190.39 100.484231 104.797075 13.Juni2022 EUR 15.1119 5032750 76054183.34 101.700309 106.053407 10.Juni2022 EUR 15.8039 5032750 79537264.92 106.357342 110.909259 09.Juni2022 EUR 16.1949 5032750 81504695.81 108.9887 113.653168 08.Juni2022 EUR 16.6661 5032750 83876542.78 112.159789 116.961093 07.Juni2022 EUR 16.8463 5032750 84783185.52 113.372502 118.227159 03.Juni2022 EUR 16.7462 5032750 84279434.83 112.698847 117.512415 02.Juni2022 EUR 16.7365 5032750 84230369.42 112.633568 117.443579 01.Juni2022 EUR 16.8117 5032750 84608954.72 113.13965 117.973772 31.Mai2022 EUR 17.1948 5032750 86537130.73 115.717843 120.661484 30.Mai2022 EUR 17.3517 5032750 87326915.46 116.773751 121.755843 27.Mai2022 EUR 17.3547 5032750 87341784.07 116.79394 121.769012 26.Mai2022 EUR 17.0157 5032750 85635806.33 114.512533 119.382857 25.Mai2022 EUR 16.9334 5032750 85221645.98 113.958669 118.817932 24.Mai2022 EUR 16.9809 5032750 85460376.92 114.278335 119.136469 23.Mai2022 EUR 17.2958 5032750 87045307.05 116.397554 121.35013 20.Mai2022 EUR 17.1358 5032750 86240257.46 115.320784 120.219951 19.Mai2022 EUR 16.9008 5032750 85057585.72 113.739277 118.566296 18.Mai2022 EUR 17.0929 5032750 86024145.1 115.032075 119.920404 17.Mai2022 EUR 17.0835 5032750 85977167.98 114.968814 119.834088 16.Mai2022 EUR 16.9867 5032750 85489956.39 114.317368 119.163139 13.Mai2022 EUR 16.7764 5032750 84431631.8 112.902088 117.697108 12.Mai2022 EUR 16.521 5032750 83146107.92 111.183293 115.906565 11.Mai2022 EUR 16.6783 5032750 83937522.58 112.241893 117.081016 10.Mai2022 EUR 16.1269 5032750 81162711.09 108.531072 113.209484 09.Mai2022 EUR 15.9872 4882750 78061427.91 107.590917 112.227883 06.Mai2022 EUR 16.6032 4882750 81069110.8 111.736484 116.540484 05.Mai2022 EUR 17.2604 4882750 84278279.68 116.159319 121.15642 04.Mai2022 EUR 17.1237 4882750 83610958.78 115.239353 120.190447 03.Mai2022 EUR 17.5487 4882750 85685807.39 118.099525 123.171497 02.Mai2022 EUR 17.879 4882750 87298801.55 120.322383 125.507671 29.Apr.2022 EUR 18.0686 4782750 86417626.62 121.598356 126.814542 28.Apr.2022 EUR 18.2574 4782750 87320749.41 122.868946 128.141452 27.Apr.2022 EUR 18.279 4782750 87423764.1 123.01431 128.302724 26.Apr.2022 EUR 18.1818 4782750 86959141.51 122.360171 127.640566 25.Apr.2022 EUR 18.2642 4782750 87353241.69 122.914708 128.218285 22.Apr.2022 EUR 18.4375 4782750 88181771.28 124.080985 129.457373 21.Apr.2022 EUR 18.7897 4582750 86108411.09 126.451227 131.924794 20.Apr.2022 EUR 18.6602 4582750 85514888.66 125.579715 131.01564 19.Apr.2022 EUR 18.5801 4582750 85147896.06 125.040657 130.450381 14.Apr.2022 EUR 18.9949 4582750 87048918.91 127.756624 133.277959 13.Apr.2022 EUR 18.7755 4582750 86043230.19 126.280975 131.739902 12.Apr.2022 EUR 18.8992 4582750 86610429.89 127.112961 132.60774 11.Apr.2022 EUR 19.2081 4582750 88025877.04 129.190573 134.777705 08.Apr.2022 EUR 19.1935 4582750 87959086.63 129.092376 134.668256 07.Apr.2022 EUR 19.0828 4582750 87451782.93 128.347825 133.89438 06.Apr.2022 EUR 19.1869 4532750 86969436.01 129.047985 134.618269 05.Apr.2022 EUR 19.6184 4532750 88925511.77 131.950184 137.645038 04.Apr.2022 EUR 19.4427 4432750 86184551.23 130.768454 136.413311 01.Apr.2022 EUR 19.3592 4432750 85814685.21 130.206847 135.829462 31.März2022 EUR 19.218 4432750 85188497.83 129.257159 134.852216 30.März2022 EUR 19.3997 4432750 85993852.99 130.479243 136.128776 29.März2022 EUR 19.464 4432750 86279168.95 130.911715 136.586695 28.März2022 EUR 19.1128 4432750 84722461.48 128.5496 134.118554 25.März2022 EUR 19.0481 4532750 86340063.85 128.114439 133.659654 24.März2022 EUR 18.7389 4532750 84938781.71 126.03481 131.486218 23.März2022 EUR 18.9079 4532750 85704604.34 127.171476 132.672208 22.März2022 EUR 19.4812 5032750 98044080.76 131.027399 136.693824 21.März2022 EUR 19.233 5032750 96794730.28 129.358046 134.94946 18.März2022 EUR 19.5834 5032750 98558141.47 131.71478 137.405286 17.März2022 EUR 19.5121 5032750 98199750.86 131.235228 136.904858 16.März2022 EUR 19.2911 5032750 97087288.58 129.748817 135.380075 15.März2022 EUR 18.8648 5032750 94941790.77 126.881593 132.385875 14.März2022 EUR 19.0327 5032750 95786670.53 128.010861 133.560335 11.März2022 EUR 18.7635 5032750 94432103.96 126.200265 131.666877 10.März2022 EUR 18.4688 5032750 92948792.2 124.218161 129.59347 09.März2022 EUR 18.6404 5032750 93812507.74 125.372314 130.805132 08.März2022 EUR 17.7683 5032750 89423280.15 119.506711 124.679159 07.März2022 EUR 17.7933 5032750 89549235.78 119.674857 124.860147 04.März2022 EUR 18.0974 5032750 91079453.19 121.720184 126.982999 03.März2022 EUR 18.6747 5032750 93985241.11 125.603011 131.033432 02.März2022 EUR 19.0278 5032750 95762020.63 127.977904 133.512556 01.März2022 EUR 18.7838 5032750 94534110.86 126.3368 131.796646 28.Feb.2022 EUR 19.1734 5032750 96494692.16 128.957186 134.555387 25.Feb.2022 EUR 19.0133 5032750 95689217.64 127.88038 133.423533 24.Feb.2022 EUR 18.2324 5182750 94494104.17 122.628173 127.940791 23.Feb.2022 EUR 18.664 5182750 96730698.83 125.531044 130.97044 22.Feb.2022 EUR 18.7786 5182750 97324783.53 126.301825 131.773746 21.Feb.2022 EUR 18.6315 5182750 96562198.95 125.312455 130.741207 18.Feb.2022 EUR 18.9162 5182750 98038140.01 127.227301 132.732966 17.Feb.2022 EUR 19.0977 5182750 98978611.43 128.44804 134.003712 16.Feb.2022 EUR 19.2874 5182750 99961931.65 129.723932 135.331867 15.Feb.2022 EUR 18.9839 5182750 98388947.03 127.68264 133.202283 14.Feb.2022 EUR 18.7588 5482750 102849864.91 126.168654 131.618563 11.Feb.2022 EUR 19.0245 5482750 104306370.79 127.955709 133.480114 10.Feb.2022 EUR 19.2308 5482750 105437810.51 129.343249 134.927305 09.Feb.2022 EUR 19.0998 5482750 104719484.42 128.462165 134.018299 08.Feb.2022 EUR 18.7126 5482750 102596511.74 125.85792 131.302153 07.Feb.2022 EUR 18.8887 5482750 103562144.2 127.04234 132.540258 04.Feb.2022 EUR 18.9935 5482750 104136452.26 127.747208 133.27366 03.Feb.2022 EUR 19.6714 5482750 107853227.65 132.306654 138.029865 02.Feb.2022 EUR 19.9306 5482750 109274529.68 134.049991 139.848239 01.Feb.2022 EUR 19.7345 5482750 108199578.93 132.731054 138.468917 31.Jän.2022 EUR 19.7288 5482750 108167841.63 132.692717 138.427593 28.Jän.2022 EUR 19.5548 5482750 107214215.54 131.522421 137.203617 27.Jän.2022 EUR 19.6982 5482750 108000572.27 132.486906 138.208091 26.Jän.2022 EUR 19.5309 5482750 107083178.04 131.361673 137.03048 25.Jän.2022 EUR 19.0757 5482750 104587123.49 128.300072 133.835949 24.Jän.2022 EUR 18.9891 5482750 104112692.01 127.717614 133.224854 21.Jän.2022 EUR 19.4876 5482750 106845422.14 131.070445 136.712687 20.Jän.2022 EUR 19.7902 5482750 108504821 133.105683 138.834805 19.Jän.2022 EUR 19.6522 5482750 107748343.99 132.177518 137.866082 18.Jän.2022 EUR 19.5007 5482750 106917263.86 131.158553 136.801642 17.Jän.2022 EUR 19.6913 5482750 107962593.66 132.440498 138.136138 14.Jän.2022 EUR 19.7955 5475000 108380163.66 132.785952 138.491776 13.Jän.2022 EUR 19.9373 5475000 109156444.33 133.73713 139.481937 12.Jän.2022 EUR 19.943 5475000 109188116.81 133.775365 139.52029 11.Jän.2022 EUR 19.7853 5475000 108324260.62 132.717532 138.412651 10.Jän.2022 EUR 19.7923 5475000 108362872.8 132.764487 138.46273 07.Jän.2022 EUR 20.0861 5475000 109971550.13 134.735264 140.511913 06.Jän.2022 EUR 20.4235 5475000 111818405.32 136.998504 142.873053 05.Jän.2022 EUR 20.6188 5475000 112887810.65 138.308555 144.235346 04.Jän.2022 EUR 20.664 5475000 113135572.52 138.611751 144.48938 03.Jän.2022 EUR 20.6696 5275000 109032252.47 138.649315 144.589405 30.Dez.2021 EUR 20.5846 5275000 108583680.64 138.079145 143.988105 29.Dez.2021 EUR 20.4296 5275000 107766127.33 137.039423 142.901515 28.Dez.2021 EUR 20.3897 5275000 107555516.73 136.771778 142.623336 27.Dez.2021 EUR 20.2132 5275000 106624604.55 135.587836 141.38556 23.Dez.2021 EUR 20.0664 5275000 105850041.7 134.603118 140.353891 22.Dez.2021 EUR 19.9511 5275000 105242163.59 133.829699 139.54481 21.Dez.2021 EUR 19.883 5275000 104882888.22 133.372892 139.068023 20.Dez.2021 EUR 19.7353 5275000 104103820.87 132.382138 138.034436 17.Dez.2021 EUR 20.1113 5075000 102064936 134.904303 140.644151 16.Dez.2021 EUR 19.9611 5325000 106292872.6 133.896778 139.590015 15.Dez.2021 EUR 20.031 5325000 106665084.28 134.365659 140.079194 14.Dez.2021 EUR 19.9144 5325000 106044337.04 133.58352 139.261782 13.Dez.2021 EUR 20.1455 5325000 107275052.18 135.133712 140.877307 10.Dez.2021 EUR 20.29 5325000 108044443.07 136.103002 141.876666 09.Dez.2021 EUR 20.3565 5325000 108398170.04 136.549076 142.340998 08.Dez.2021 EUR 20.3484 5325000 108355400.71 136.494742 142.284422 07.Dez.2021 EUR 20.544 5325000 109396683.08 137.806805 143.64908 06.Dez.2021 EUR 20.3687 5325000 108463363.29 136.630912 142.421257 03.Dez.2021 EUR 20.1404 5325000 107247679.34 135.099502 140.870893 02.Dez.2021 EUR 20.2758 5325000 107968477.56 136.00775 141.843627 01.Dez.2021 EUR 20.3721 5325000 108481382.63 136.653719 142.459313 30.Nov.2021 EUR 20.2778 5325000 107979249.42 136.021166 141.809529 29.Nov.2021 EUR 20.475 5325000 109029242.81 137.343961 143.165378 26.Nov.2021 EUR 20.4256 5325000 108766277.61 137.012591 142.755705 25.Nov.2021 EUR 21.1709 5325000 112735041.06 142.011978 147.839508 24.Nov.2021 EUR 20.8959 5325000 111270843.71 140.16731 145.994089 23.Nov.2021 EUR 20.5022 5325000 109173992.46 137.526415 143.306029 22.Nov.2021 EUR 20.9095 5325000 111343239.45 140.258537 146.150441 19.Nov.2021 EUR 21.111 5325000 112416073.27 141.610176 147.552997 18.Nov.2021 EUR 20.9432 5325000 111522332.49 140.484593 146.384824 17.Nov.2021 EUR 20.8016 5325000 110768622.68 139.534756 145.392317 16.Nov.2021 EUR 20.909 5325000 111340476.77 140.255183 146.142995 15.Nov.2021 EUR 20.6945 5325000 110198131.89 138.816342 144.64089 12.Nov.2021 EUR 20.5708 5325000 109539680.49 137.986576 143.772121 11.Nov.2021 EUR 20.409 5325000 108677953.75 136.90124 142.63639 10.Nov.2021 EUR 20.4218 5325000 108746318.89 136.987101 142.725275 09.Nov.2021 EUR 20.4961 5325000 109141768.45 137.485497 143.241737 08.Nov.2021 EUR 20.3709 5325000 108475271.16 136.64567 142.363202 05.Nov.2021 EUR 20.5348 5325000 109347843.14 137.745092 143.503286 04.Nov.2021 EUR 20.5709 5325000 109540026.29 137.987247 143.757069 03.Nov.2021 EUR 20.1035 5325000 107051402 134.851981 140.489314 02.Nov.2021 EUR 19.9841 5025000 100419932.3 134.051059 139.653064 01.Nov.2021 EUR 19.9507 5025000 100252051.81 133.827016 139.418295 29.Okt.2021 EUR 20.0223 5025000 100611903.1 134.307301 139.912186 28.Okt.2021 EUR 20.3826 5025000 102422379.83 136.724152 142.447096 27.Okt.2021 EUR 20.4062 5025000 102541232.26 136.882458 142.612105 26.Okt.2021 EUR 20.2552 5025000 101782511.52 135.869567 141.553215 25.Okt.2021 EUR 20.1485 5025000 101246461.41 135.153836 140.805832 22.Okt.2021 EUR 20.2549 5025000 101780740.63 135.867555 141.544012 21.Okt.2021 EUR 20.0893 5025000 100948880.34 134.756729 140.386487 20.Okt.2021 EUR 19.9955 5025000 100477164.55 134.127529 139.727124 19.Okt.2021 EUR 20.1301 5025000 101153841.52 135.030411 140.667391 18.Okt.2021 EUR 19.9492 5025000 100244682 133.816954 139.401248 15.Okt.2021 EUR 19.9886 5025000 100442529.34 134.081245 139.67062 14.Okt.2021 EUR 19.8192 5025000 99591267.49 132.501618 138.023836 13.Okt.2021 EUR 19.5752 5025000 98365598.88 130.870352 136.325462 12.Okt.2021 EUR 19.3812 5025000 97390490.21 129.573362 134.972389 11.Okt.2021 EUR 19.1853 5025000 96406042 128.263669 133.599201 08.Okt.2021 EUR 19.1171 5025000 96063655.55 127.807716 133.117304 07.Okt.2021 EUR 19.2061 5025000 96510582.12 128.402727 133.735269 06.Okt.2021 EUR 18.9228 5025000 95087292.68 126.50872 131.760676 05.Okt.2021 EUR 19.1131 5025000 96043352.67 127.780974 133.084607 04.Okt.2021 EUR 19.0904 4425000 84475095.35 127.629213 132.923832 01.Okt.2021 EUR 19.2749 4425000 85291328.89 128.862691 134.209301 30.Sep.2021 EUR 19.0163 4425000 84147050.77 127.133816 132.40729 29.Sep.2021 EUR 19.1305 4425000 84652486.43 127.897302 133.202338 28.Sep.2021 EUR 19.182 4425000 84880471.93 128.241606 133.570209 27.Sep.2021 EUR 19.814 4425000 87676902.11 132.466854 137.976213 24.Sep.2021 EUR 19.721 4425000 87265577.1 131.845101 137.323278 23.Sep.2021 EUR 20.0242 4425000 88607057.82 133.87215 139.445165 22.Sep.2021 EUR 19.8353 4925000 97688680.03 132.609255 138.132351 21.Sep.2021 EUR 19.8132 4925000 97579906.52 132.461505 137.979053 20.Sep.2021 EUR 19.4926 4925000 96000942.94 130.318128 135.743777 17.Sep.2021 EUR 19.8051 4925000 97540014.23 132.407353 137.896472 16.Sep.2021 EUR 19.973 4925000 98367131.04 133.529851 139.064829 15.Sep.2021 EUR 19.8301 4925000 97663288.34 132.574491 138.067279 14.Sep.2021 EUR 20.0783 4925000 98885867.21 134.233836 139.796895 13.Sep.2021 EUR 20.0666 4925000 98827981.85 134.155616 139.711997 10.Sep.2021 EUR 19.9522 4925000 98264346.1 133.390792 138.909043 09.Sep.2021 EUR 20.1611 4925000 99293179.29 134.787397 140.361971 08.Sep.2021 EUR 19.9629 4925000 98317355.29 133.462327 138.983668 07.Sep.2021 EUR 20.3615 4925000 100280274.87 136.127175 141.757988 06.Sep.2021 EUR 20.4674 4925000 100802004.51 136.835171 142.494505 03.Sep.2021 EUR 20.5447 4925000 101182413.5 137.351962 143.024281 02.Sep.2021 EUR 20.7157 4925000 102024909.69 138.495185 144.21451 01.Sep.2021 EUR 20.8331 4925000 102603046.56 139.280065 145.030124 31.Aug.2021 EUR 20.7885 4925000 102383261.93 138.981891 144.718665 30.Aug.2021 EUR 20.903 4925000 102947323.51 139.747383 145.516106 27.Aug.2021 EUR 20.9103 4925000 102983224.45 139.796187 145.560557 26.Aug.2021 EUR 20.5942 4925000 101426220.38 137.682895 143.356772 25.Aug.2021 EUR 20.6373 4925000 101638660.13 137.971041 143.658328 24.Aug.2021 EUR 20.7647 4925000 102266111.48 138.822776 144.545096 23.Aug.2021 EUR 20.8784 4925000 102826109.59 139.582919 145.334213 20.Aug.2021 EUR 21.0495 4925000 103668954.88 140.726811 146.520254 19.Aug.2021 EUR 20.9668 4925000 103261333.52 140.173919 145.941557 18.Aug.2021 EUR 21.1735 4925000 104279586.28 141.555815 147.378994 17.Aug.2021 EUR 21.0451 4925000 103647216.82 140.697395 146.48466 16.Aug.2021 EUR 21.2118 4875000 103407678.75 141.811871 147.642324 13.Aug.2021 EUR 21.1677 4875000 103192704.07 141.517039 147.329704 12.Aug.2021 EUR 20.9792 4875000 102273780.71 140.256819 146.012759 11.Aug.2021 EUR 20.9523 4825000 101094940.24 140.076979 145.823434 10.Aug.2021 EUR 20.8088 4825000 100402241.75 139.117607 144.821806 09.Aug.2021 EUR 20.819 4825000 100451457.19 139.185799 144.891795 06.Aug.2021 EUR 20.9563 4825000 101114060.5 140.103721 145.842023 05.Aug.2021 EUR 21.0078 4375000 91909176.36 140.448025 146.202498 04.Aug.2021 EUR 20.7967 4375000 90985680.08 139.036712 144.728806 03.Aug.2021 EUR 20.5645 4375000 89969502.5 137.484335 143.110411 02.Aug.2021 EUR 20.6246 4375000 90232783.47 137.886135 143.528548 30.Juli2021 EUR 20.3322 4375000 88953486.44 135.931289 141.486951 29.Juli2021 EUR 20.2793 4375000 88721818.6 135.577625 141.119166 28.Juli2021 EUR 20.3536 4325000 88029224.52 136.074359 141.632083 27.Juli2021 EUR 20.1818 4325000 87286225.47 134.925787 140.434522 26.Juli2021 EUR 20.1713 4325000 87240843.64 134.855589 140.362131 23.Juli2021 EUR 20.2347 4325000 87515123.05 135.279451 140.797846 22.Juli2021 EUR 20.2409 4325000 87541767.58 135.320901 140.839885 21.Juli2021 EUR 20.1506 4325000 87151420.93 134.717199 140.211667 20.Juli2021 EUR 19.824 4325000 85739006.6 132.533709 137.938679 19.Juli2021 EUR 19.7011 4325000 85207339.52 131.712059 137.081174 16.Juli2021 EUR 20.1036 4325000 86948128.54 134.40298 139.875513 15.Juli2021 EUR 19.9073 4325000 86098937.79 133.090613 138.50457 14.Juli2021 EUR 20.1253 4325000 87041920.46 134.141489 139.595092 13.Juli2021 EUR 20.3269 4325000 87914016.76 135.485217 140.995435 12.Juli2021 EUR 20.4824 4325000 88586522.85 136.521673 142.0707 09.Juli2021 EUR 20.1486 4325000 87142548.69 134.296791 139.752037 08.Juli2021 EUR 19.7672 4375000 86481415.5 131.754639 137.103178 07.Juli2021 EUR 19.9293 4375000 87190675.64 132.835087 138.226808 06.Juli2021 EUR 19.8229 4325000 85734216.79 132.125897 137.488205 05.Juli2021 EUR 19.6497 4325000 84985092.16 130.971465 136.284638 02.Juli2021 EUR 19.5227 4325000 84435671.35 130.124969 135.404078 01.Juli2021 EUR 19.2756 4325000 83367073.23 128.47797 133.681406 30.Juni2021 EUR 19.1407 4325000 82783582.79 127.578819 132.756944 29.Juni2021 EUR 19.2208 4325000 83129916.37 128.11271 133.308778 28.Juni2021 EUR 19.3106 4325000 83518358.75 128.711256 133.936903 25.Juni2021 EUR 19.5367 4325000 84496274.38 130.218284 135.502277 24.Juni2021 EUR 19.5527 4325000 84565497.45 130.324929 135.608738 23.Juni2021 EUR 19.491 4325000 84298358.86 129.913679 135.182343 22.Juni2021 EUR 19.5707 4325000 84643386.21 130.444905 135.733285 21.Juni2021 EUR 19.4015 4325000 83911359.29 129.317133 134.554019 18.Juni2021 EUR 19.3626 4325000 83743450.73 129.057852 134.307924 17.Juni2021 EUR 19.4939 4325000 84310997 129.933008 135.213614 16.Juni2021 EUR 19.6277 4325000 84889966.14 130.824828 136.15589 15.Juni2021 EUR 19.664 4325000 85046806.57 131.066779 136.408046 14.Juni2021 EUR 19.7809 4325000 85552203.91 131.845954 137.22733 11.Juni2021 EUR 19.6507 4325000 84989213.06 130.97813 136.315059 10.Juni2021 EUR 19.6795 4325000 85113984.16 131.170091 136.517837 09.Juni2021 EUR 19.7153 4325000 85268752.47 131.408709 136.752068 08.Juni2021 EUR 19.6084 4325000 84806343.29 130.696187 136.003437 07.Juni2021 EUR 19.394 4325000 83878864.77 129.267143 134.477883 04.Juni2021 EUR 19.251 4325000 83260411.22 128.314003 133.462344 03.Juni2021 EUR 19.0938 4325000 82580495.89 127.266215 132.3535 02.Juni2021 EUR 19.1899 4325000 82996370.46 127.906752 133.010502 01.Juni2021 EUR 19.0503 4325000 82392505.81 126.976274 132.032273 31.Mai2021 EUR 18.8929 4325000 81711808.53 125.927153 130.90648 28.Mai2021 EUR 18.9561 4325000 81985053.64 126.348401 131.316011 27.Mai2021 EUR 18.8221 4325000 81405548.99 125.455249 130.402766 26.Mai2021 EUR 18.6462 4325000 80644825.21 124.28282 129.180193 25.Mai2021 EUR 18.5306 4325000 80144922.78 123.512309 128.386864 21.Mai2021 EUR 18.3536 4325000 79379278.58 122.332548 127.173033 20.Mai2021 EUR 18.3888 4325000 79531657.26 122.567167 127.406826 19.Mai2021 EUR 18.2183 4325000 78793989 121.430731 126.17693 18.Mai2021 EUR 18.3822 4325000 79502941.41 122.523176 127.34949 17.Mai2021 EUR 18.1631 4325000 78555243.25 121.062806 125.771394 14.Mai2021 EUR 18.2018 4325000 78722592.5 121.320753 125.995872 13.Mai2021 EUR 18.0031 4325000 77863443.4 119.996355 124.657327 12.Mai2021 EUR 18.0973 4325000 78270673.36 120.624228 125.309523 11.Mai2021 EUR 18.0799 4325000 78195728.8 120.508251 125.108644 10.Mai2021 EUR 18.4894 4325000 79966481.23 123.237698 127.953719 07.Mai2021 EUR 18.3032 4325000 79161186.32 121.996616 126.663838 06.Mai2021 EUR 18.1741 4325000 78602875.21 121.136124 125.744906 05.Mai2021 EUR 18.192 4325000 78680462.85 121.255433 125.92827 04.Mai2021 EUR 18.2231 4325000 78815099 121.462724 126.146307 03.Mai2021 EUR 18.3681 4325000 79442226.99 122.429195 127.165867 30.Apr.2021 EUR 18.1994 4325000 78712590.88 121.304756 125.993303 29.Apr.2021 EUR 18.277 4325000 79048024.15 121.821985 126.539744 28.Apr.2021 EUR 18.3278 4325000 79267849.56 122.160583 126.879355 27.Apr.2021 EUR 18.3955 4325000 79560753.21 122.611825 127.354662 26.Apr.2021 EUR 18.3688 4325000 79445154.83 122.433861 127.163886 23.Apr.2021 EUR 18.2326 4325000 78855981.44 121.526045 126.262541 22.Apr.2021 EUR 18.4474 4325000 79784935.11 122.957755 127.748992 21.Apr.2021 EUR 18.2345 4325000 78864033.78 121.538709 126.237424 20.Apr.2021 EUR 18.4717 4225000 78042871.27 123.119722 127.864472 19.Apr.2021 EUR 18.4419 4125000 76072925.74 122.921096 127.656349 16.Apr.2021 EUR 18.3182 4125000 75562747.05 122.096596 126.814783 15.Apr.2021 EUR 18.1852 4125000 75013806.52 121.210109 125.856194 14.Apr.2021 EUR 18.1152 4125000 74725034.03 120.545857 125.138442 13.Apr.2021 EUR 18.0448 4125000 74434775.18 120.077387 124.648154 12.Apr.2021 EUR 17.8749 4125000 73734163.46 118.946804 123.451917 09.Apr.2021 EUR 17.9691 4125000 74122591.31 119.573649 124.051448 08.Apr.2021 EUR 18.0587 4125000 74491956.91 120.169883 124.656325 07.Apr.2021 EUR 17.9238 4125000 73935569.19 119.272204 123.716006 06.Apr.2021 EUR 17.7886 4125000 73378139.4 118.372529 122.748162 01.Apr.2021 EUR 17.6677 4125000 72879459.4 117.568011 121.904737 31.März2021 EUR 17.4003 4125000 71776080.56 115.788624 120.0528 30.März2021 EUR 17.4715 4125000 72070124.48 116.262417 120.543798 29.März2021 EUR 17.3289 4125000 71481508.72 115.313499 119.575793 26.März2021 EUR 17.409 4125000 71812197.14 115.846517 120.131856 25.März2021 EUR 17.2506 4125000 71158551.31 114.792459 119.057401 24.März2021 EUR 17.4699 4125000 72063422.75 116.25177 120.576331 23.März2021 EUR 17.447 4125000 71968954.35 116.099384 120.424909 22.März2021 EUR 17.2397 4125000 71113627.84 114.719926 119.000379 19.März2021 EUR 17.377 4125000 71680156.3 115.633576 119.951592 18.März2021 EUR 17.2354 4125000 71095837.94 114.691312 118.970273 17.März2021 EUR 17.3456 4125000 71550525.99 115.424628 119.740752 16.März2021 EUR 17.5617 4125000 72442183.84 116.862644 121.236757 15.März2021 EUR 17.2388 4125000 71110041.63 114.713937 119.012634 12.März2021 EUR 17.2679 3875000 66913163.89 114.907581 119.196504 11.März2021 EUR 17.3477 3875000 67222248.26 115.438602 119.737173 10.März2021 EUR 17.1918 3875000 66618381.14 114.40118 118.643662 09.März2021 EUR 17.0936 3875000 66237613.02 113.747718 117.972137 08.März2021 EUR 17.0745 3875000 66163558.2 113.620619 117.806197 05.März2021 EUR 16.798 3875000 65092418.83 111.780676 115.927446 04.März2021 EUR 17.1205 3875000 66341950.75 113.926721 118.136645 03.März2021 EUR 16.9493 3875000 65678448.59 112.787487 116.96662 02.März2021 EUR 17.0539 3775000 64378355.61 113.483538 117.682259 01.März2021 EUR 17.0845 3775000 64493969.94 113.687163 117.885524 26.Feb.2021 EUR 16.7535 3775000 63244621.38 111.484555 115.564219 25.Feb.2021 EUR 17.0451 3775000 64345154.59 113.424979 117.573208 24.Feb.2021 EUR 17.0317 3775000 64294650.31 113.33581 117.464684 23.Feb.2021 EUR 17.068 3675000 62724971.24 113.577365 117.715942 22.Feb.2021 EUR 16.8949 3675000 62088829.94 112.425488 116.530424 19.Feb.2021 EUR 16.8701 3675000 61997742.24 112.260459 116.300758 18.Feb.2021 EUR 16.9284 3675000 62211727.36 112.64841 116.677853 17.Feb.2021 EUR 17.0895 3675000 62803896.66 113.720435 117.794313 16.Feb.2021 EUR 17.1072 3675000 62868967.71 113.838218 117.921982 15.Feb.2021 EUR 17.2239 3675000 63297914.54 114.614787 118.750594 12.Feb.2021 EUR 17.0933 3675000 62817976.23 113.745722 117.836931 11.Feb.2021 EUR 17.1177 3675000 62907546.35 113.908089 118.015776 10.Feb.2021 EUR 17.1578 3675000 63054971.3 114.174931 118.249435 09.Feb.2021 EUR 17.1935 3675000 63186069.74 114.412493 118.508278 08.Feb.2021 EUR 17.1368 3675000 62977695.61 114.035188 118.135966 05.Feb.2021 EUR 17.2707 3675000 63469700.58 114.926213 119.069664 04.Feb.2021 EUR 17.3349 3675000 63705693.93 115.353426 119.498786 03.Feb.2021 EUR 17.3909 3675000 63911631.3 115.726072 119.876695 02.Feb.2021 EUR 17.5103 3675000 64350290.17 116.520608 120.682888 01.Feb.2021 EUR 17.3619 3675000 63805154.35 115.533094 119.619577 29.Jän.2021 EUR 17.166 3675000 63084957.9 114.229497 118.247084 28.Jän.2021 EUR 17.2874 3675000 63531183.06 115.037341 119.137971 27.Jän.2021 EUR 17.3675 3675000 63825722.37 115.570359 119.640622 26.Jän.2021 EUR 17.2519 3675000 63400606.76 114.80111 118.870771 25.Jän.2021 EUR 17.061 3675000 62699238.9 113.530784 117.558515 22.Jän.2021 EUR 17.123 3675000 62927033.1 113.943357 117.97107 21.Jän.2021 EUR 17.1231 3675000 62927310.51 113.944023 117.974552 20.Jän.2021 EUR 17.3871 3675000 63897775.73 115.701451 119.771163 19.Jän.2021 EUR 17.3003 3675000 63578720.52 115.123183 119.162399 18.Jän.2021 EUR 17.3998 3625000 63074380.84 115.785296 119.817141 15.Jän.2021 EUR 17.3469 3625000 62882407.15 115.433278 119.451867 14.Jän.2021 EUR 17.5834 3625000 63739770.04 116.774054 120.837186 13.Jän.2021 EUR 17.3619 3625000 62937026.59 115.303039 119.326795 12.Jän.2021 EUR 17.1694 3625000 62239237.03 114.024617 118.024953 11.Jän.2021 EUR 17.279 3625000 62636545.33 114.752487 118.752341 08.Jän.2021 EUR 17.4693 3625000 63326035.38 116.016299 120.071857 07.Jän.2021 EUR 17.3802 3625000 63003235.67 115.424572 119.436471 06.Jän.2021 EUR 17.5337 3625000 63559623.75 116.443989 120.522462 05.Jän.2021 EUR 17.7203 3625000 64235985.03 117.683228 121.799536 04.Jän.2021 EUR 17.6738 3625000 64067470.65 117.374415 121.481018 30.Dez.2020 EUR 17.8152 3625000 64580040.76 118.313474 122.44109 29.Dez.2020 EUR 17.8829 3625000 64825575.75 118.76308 122.889229 28.Dez.2020 EUR 17.6285 3625000 63903140.43 117.07357 121.103184 23.Dez.2020 EUR 17.5477 3625000 63610328.76 116.536965 120.543899 22.Dez.2020 EUR 17.2091 3625000 62383060.34 114.288271 118.202095 21.Dez.2020 EUR 17.0129 3625000 61671839.09 112.985276 116.849433 18.Dez.2020 EUR 17.3764 3625000 62989289.44 115.399336 119.288239 17.Dez.2020 EUR 17.6957 3625000 64146735.18 117.519856 121.479039 16.Dez.2020 EUR 17.5456 3625000 63602833.09 116.523019 120.44714 15.Dez.2020 EUR 17.3075 3625000 62739708.84 114.94176 118.80807 14.Dez.2020 EUR 17.2635 3625000 62580104.5 114.649549 118.506444 11.Dez.2020 EUR 17.2064 3625000 62373310.87 114.27034 118.113663 10.Dez.2020 EUR 17.2106 3625000 62388363.76 114.298232 118.137984 09.Dez.2020 EUR 17.2038 3625000 62363863.36 114.253073 118.089166 08.Dez.2020 EUR 17.2511 3625000 62535256.57 114.567199 118.413728 07.Dez.2020 EUR 17.2167 3625000 62410714.18 114.338743 118.174394 04.Dez.2020 EUR 17.2746 3625000 62620334.77 114.723266 118.568397 03.Dez.2020 EUR 17.1882 3625000 62307090.46 114.149471 117.972993 02.Dez.2020 EUR 17.1228 3625000 62070187.95 113.715139 117.524607 01.Dez.2020 EUR 17.2234 3625000 62434945.67 114.383239 118.21186 30.Nov.2020 EUR 17.1523 3625000 62177187.64 113.911053 117.72246 27.Nov.2020 EUR 17.2011 3475000 59773653.15 114.235141 118.052448 26.Nov.2020 EUR 17.2951 3475000 60100483.18 114.85941 118.695611 25.Nov.2020 EUR 17.2727 3475000 60022549.01 114.710648 118.542887 24.Nov.2020 EUR 17.1673 3475000 59656221.74 114.01067 117.818823 23.Nov.2020 EUR 17.1443 3475000 59576468.64 113.857924 117.659567 20.Nov.2020 EUR 17.2528 3475000 59953610.36 114.578489 118.401738 19.Nov.2020 EUR 17.2956 3475000 60102245.77 114.86273 118.692207 18.Nov.2020 EUR 17.4078 3475000 60492207.56 115.607868 119.461825 17.Nov.2020 EUR 17.2586 3475000 59973527.67 114.617008 118.433048 16.Nov.2020 EUR 17.2655 3475000 59997453.71 114.662832 118.48007 13.Nov.2020 EUR 17.0628 3475000 59293185.67 113.31667 117.088207 12.Nov.2020 EUR 17.107 3475000 59446704.91 113.610209 117.38913 11.Nov.2020 EUR 17.2826 3475000 60056982.44 114.776395 118.592182 10.Nov.2020 EUR 16.8752 3475000 58641171.7 112.07079 115.790313 09.Nov.2020 EUR 16.7005 3475000 58034109.86 110.91058 114.594763 06.Nov.2020 EUR 16.2111 3475000 56333682.44 107.6604 111.234119 05.Nov.2020 EUR 16.2292 3475000 56396567.83 107.780605 111.356788 04.Nov.2020 EUR 16.1084 3475000 55976546.01 106.978353 110.528637 03.Nov.2020 EUR 15.6854 3475000 54506814.56 104.169145 107.61994 02.Nov.2020 EUR 15.4115 3475000 53554939.55 102.350134 105.740894 30.Okt.2020 EUR 15.276 3475000 53084147.57 101.450257 104.807836 29.Okt.2020 EUR 15.155 3475000 52663651.07 100.646678 103.977007 28.Okt.2020 EUR 14.9634 3475000 51997831.58 99.351653 102.658364 27.Okt.2020 EUR 15.501 3475000 53866045.15 102.944517 106.346759 26.Okt.2020 EUR 15.6593 3475000 54415956.05 103.995811 107.433535 23.Okt.2020 EUR 15.9356 3475000 55376364.82 105.830762 109.318738 22.Okt.2020 EUR 15.9403 3475000 55392397.05 105.861975 109.349656 21.Okt.2020 EUR 15.9344 3475000 55371929.79 105.822793 109.309509 20.Okt.2020 EUR 16.2109 3475000 56332739.73 107.659071 111.202725 19.Okt.2020 EUR 16.1749 3475000 56207682.41 107.41999 110.893146 16.Okt.2020 EUR 16.0508 3475000 55776700.37 106.595823 110.097791 15.Okt.2020 EUR 16.3 3475000 56642395.1 108.250798 111.820264 14.Okt.2020 EUR 16.3908 3475000 56958024.86 108.570995 112.130297 13.Okt.2020 EUR 16.4447 3475000 57145503.58 108.928023 112.501437 12.Okt.2020 EUR 16.5752 3475000 57598929.52 109.792442 113.390017 09.Okt.2020 EUR 16.4206 3475000 57061575.5 108.768387 112.328023 08.Okt.2020 EUR 16.3776 3475000 56912328.62 108.483559 112.035106 07.Okt.2020 EUR 16.2217 3475000 56370499.43 107.450894 110.963052 06.Okt.2020 EUR 16.4338 3475000 57107378.88 108.855822 112.415387 05.Okt.2020 EUR 16.3308 3475000 56749409.96 108.173561 111.708495 02.Okt.2020 EUR 16.2089 3475000 56325917.16 107.366108 110.879773 01.Okt.2020 EUR 16.1647 3475000 56172498.85 107.073331 110.580557 30.Sep.2020 EUR 16.0563 3375000 54189947.62 106.355301 109.837454 29.Sep.2020 EUR 15.8284 3375000 53420999.84 104.845714 108.279335 28.Sep.2020 EUR 16.0533 3375000 54179825.77 106.335429 109.815891 25.Sep.2020 EUR 15.6618 3375000 52858688.88 103.742173 107.135514 24.Sep.2020 EUR 15.6991 3375000 52984603.6 103.989244 107.389569 23.Sep.2020 EUR 15.7364 3375000 53110449.77 104.236316 107.640676 22.Sep.2020 EUR 15.8942 3375000 53643093.15 105.281567 108.719823 21.Sep.2020 EUR 15.8842 3375000 53609213.44 105.215328 108.651777 18.Sep.2020 EUR 16.4329 3375000 55461059.61 108.849861 112.384595 17.Sep.2020 EUR 16.6333 3375000 56137359.92 110.17729 113.772225 16.Sep.2020 EUR 16.6769 3375000 56284437.36 110.466092 114.069386 15.Sep.2020 EUR 16.4177 3375000 55409773.99 108.749178 112.294293 14.Sep.2020 EUR 16.3308 3375000 55116600.25 108.173561 111.699746 11.Sep.2020 EUR 16.3245 3375000 55095194 108.13183 111.652286 10.Sep.2020 EUR 16.3963 3375000 55337389.28 108.607426 112.141217 09.Sep.2020 EUR 16.4922 3375000 55661164.87 109.242658 112.795701 08.Sep.2020 EUR 16.2399 3375000 54809813.14 107.571448 111.069159 07.Sep.2020 EUR 16.2607 3375000 54879712.41 107.709226 111.208811 04.Sep.2020 EUR 15.969 3375000 53895504.77 105.777034 109.209136 03.Sep.2020 EUR 16.5535 3375000 55868076.93 109.648703 113.205108 02.Sep.2020 EUR 16.6005 3375000 56026735.25 109.960026 113.526021 01.Sep.2020 EUR 16.3485 3375000 55176099.95 108.290804 111.795898 31.Aug.2020 EUR 16.3033 3375000 55023554 107.991404 111.484528 28.Aug.2020 EUR 16.4042 3375000 55364082.8 108.659755 112.173765 27.Aug.2020 EUR 16.3962 3375000 55337024.47 108.606764 112.118516 26.Aug.2020 EUR 16.5811 3375000 55961348.08 109.831523 113.381253 25.Aug.2020 EUR 16.3162 3375000 55067105.46 108.076852 111.569944 24.Aug.2020 EUR 16.4486 3375000 55514116.95 108.953856 112.473872 21.Aug.2020 EUR 16.4578 3375000 55545164.9 109.014796 112.530529 20.Aug.2020 EUR 16.4421 3375000 55492055.36 108.910801 112.425142 19.Aug.2020 EUR 16.0214 3375000 54072222.11 106.124127 109.543852 18.Aug.2020 EUR 16.0739 3375000 54249471.21 106.471881 109.900251 17.Aug.2020 EUR 16.2857 3375000 54964231.51 107.874823 111.350162 14.Aug.2020 EUR 16.3685 3375000 55243552.64 108.423282 111.910885 13.Aug.2020 EUR 16.4804 3375000 55621351.51 109.164496 112.676916 12.Aug.2020 EUR 16.5427 3375000 55831693.47 109.577165 113.099651 11.Aug.2020 EUR 16.5195 3425000 56579299.56 109.42349 112.936563 10.Aug.2020 EUR 16.5145 3425000 56562053.67 109.390371 112.898632 07.Aug.2020 EUR 16.4619 3425000 56382084.44 109.041954 112.539941 06.Aug.2020 EUR 16.3546 3425000 56014666.33 108.33121 111.805988 05.Aug.2020 EUR 16.4249 3425000 56255224.48 108.79687 112.284613 04.Aug.2020 EUR 16.1273 3425000 55235866.62 106.825598 110.243672 03.Aug.2020 EUR 15.9771 3425000 54721397.19 105.830688 109.212527 31.Juli2020 EUR 15.9452 3425000 54612223.77 105.619386 108.991123 30.Juli2020 EUR 15.8184 3425000 54178111.13 104.779475 108.125085 29.Juli2020 EUR 16.0969 3425000 55131928.74 106.624231 110.02778 28.Juli2020 EUR 15.8069 3425000 54138770.61 104.7033 108.044509 27.Juli2020 EUR 15.4819 3425000 53025616.68 102.550533 105.818708 24.Juli2020 EUR 15.7128 3425000 53816483.36 104.079992 107.397367 23.Juli2020 EUR 15.8614 3375000 53532322.54 105.064303 108.409616 22.Juli2020 EUR 16.0689 3375000 54232574.22 106.438762 109.83126 21.Juli2020 EUR 16.0364 3375000 54123002.66 106.223485 109.605993 20.Juli2020 EUR 15.8918 3375000 53634717.65 105.265669 108.604143 17.Juli2020 EUR 15.739 3375000 53119285.31 104.253538 107.553522 16.Juli2020 EUR 15.7998 3375000 53324355.5 104.656271 107.970607 15.Juli2020 EUR 16.0135 3375000 54045673.96 106.071798 109.430583 14.Juli2020 EUR 16.1006 3475000 55949443 105.745882 109.089193 13.Juli2020 EUR 16.2437 3475000 56447005.57 106.685738 110.058548 10.Juli2020 EUR 16.246 3475000 56454954.72 106.700844 110.067428 09.Juli2020 EUR 16.0484 3475000 55768090.41 105.403042 108.720784 08.Juli2020 EUR 16.2291 3475000 56396235.29 106.589847 109.948367 07.Juli2020 EUR 16.248 3475000 56461828.2 106.713979 110.080483 06.Juli2020 EUR 16.5231 3475000 57417640.12 108.520787 111.988809 03.Juli2020 EUR 16.3049 3475000 56659377.48 107.087688 110.507115 02.Juli2020 EUR 16.3213 3475000 56716434.88 107.195401 110.614623 01.Juli2020 EUR 16.0614 3475000 55813258.95 105.488424 108.853157 30.Juni2020 EUR 15.8771 3475000 55172771.87 104.277974 107.610723 29.Juni2020 EUR 15.7381 3475000 54690058.86 103.365047 106.653263 26.Juni2020 EUR 15.8456 3475000 55063407.12 104.071087 107.382847 25.Juni2020 EUR 15.7871 3475000 54860155.55 103.68687 106.987995 24.Juni2020 EUR 15.805 3475000 54922398.87 103.804434 107.111481 23.Juni2020 EUR 16.2438 3475000 56447372.5 106.686394 110.085261 22.Juni2020 EUR 16.2755 3475000 56557253.15 106.894594 110.298679 19.Juni2020 EUR 16.3853 3475000 56938764.58 107.615741 111.020169 18.Juni2020 EUR 16.6069 3475000 57708815.56 109.071171 112.518102 17.Juni2020 EUR 16.5899 3475000 57649738.8 108.959518 112.403172 16.Juni2020 EUR 16.5147 3475000 57388424.99 108.465617 111.884618 15.Juni2020 EUR 16.1984 3475000 56289581.25 106.388215 109.742227 12.Juni2020 EUR 16.1815 3475000 56230734.33 106.277219 109.622843 11.Juni2020 EUR 15.9435 3475000 55403490.01 104.714077 108.005335 10.Juni2020 EUR 16.4739 3475000 57246802.62 108.19765 111.599989 09.Juni2020 EUR 16.6314 3475000 57794229.81 109.232082 112.667999 08.Juni2020 EUR 17.0545 3475000 59264551.71 112.010928 115.529561 05.Juni2020 EUR 17.3065 3475000 60140104.24 113.666019 117.242471 04.Juni2020 EUR 16.9533 3475000 58912860.23 111.346264 114.845243 03.Juni2020 EUR 16.8659 3475000 58609027.45 110.772237 114.249588 02.Juni2020 EUR 16.4653 3475000 57217061.86 108.141167 111.534534 29.Mai2020 EUR 15.6601 3475000 54418717.31 102.852756 106.062843 28.Mai2020 EUR 15.7699 3475000 54800433.15 103.573903 106.815171 27.Mai2020 EUR 15.4541 3475000 53702867.81 101.499785 104.673162 26.Mai2020 EUR 15.4241 3475000 53598727.28 101.30275 104.4684 25.Mai2020 EUR 15.2021 3475000 52827310.56 99.844694 102.958807 22.Mai2020 EUR 14.8734 3475000 51685177.45 97.68585 100.729077 21.Mai2020 EUR 14.7429 3475000 51231734.24 96.82875 99.842669 20.Mai2020 EUR 14.8326 3475000 51543186.24 97.417883 100.451183 19.Mai2020 EUR 14.9334 3475000 51893618.5 98.07992 101.132775 18.Mai2020 EUR 14.9321 3475000 51889054.04 98.071382 101.132664 15.Mai2020 EUR 14.4507 3475000 50216356.17 94.909632 97.864373 14.Mai2020 EUR 14.453 3475000 50224009.15 94.924738 97.87875 13.Mai2020 EUR 14.7162 3475000 51138863.8 96.653389 99.661473 12.Mai2020 EUR 14.9863 3475000 52077440.37 98.427358 101.486755 11.Mai2020 EUR 15.3426 3475000 53315571.55 100.767473 103.898968 08.Mai2020 EUR 15.4569 3475000 53712735.5 101.518175 104.667473 07.Mai2020 EUR 15.3291 3475000 53268778.03 100.678807 103.805641 06.Mai2020 EUR 14.981 3475000 52058942.41 98.392548 101.45004 05.Mai2020 EUR 15.1476 3475000 52637851.72 99.486747 102.573565 04.Mai2020 EUR 14.7501 3475000 51256710.55 96.876038 99.883739 30.Apr.2020 EUR 15.3802 3475000 53446362.75 101.014423 104.163644 29.Apr.2020 EUR 15.4705 3475000 53760017.17 101.607497 104.773036 28.Apr.2020 EUR 15.1371 3475000 52601449.82 99.417785 102.518484 27.Apr.2020 EUR 14.95 3475000 51951083.89 98.188946 101.252452 24.Apr.2020 EUR 14.8535 3475000 51616081.3 97.555151 100.677844 23.Apr.2020 EUR 14.889 3475000 51739157.44 97.788309 100.884335 22.Apr.2020 EUR 14.7855 3475000 51379459.46 97.108539 100.10253 21.Apr.2020 EUR 14.6563 3475000 50930645 96.259976 99.223864 20.Apr.2020 EUR 14.989 3475000 52086933.05 98.445091 101.47473 17.Apr.2020 EUR 15.123 3475000 52552564.92 99.325179 102.376888 16.Apr.2020 EUR 14.8143 3475000 51479851.01 97.297692 100.284873 15.Apr.2020 EUR 14.9586 3475000 51981006.94 98.245429 101.261712 14.Apr.2020 EUR 15.3592 3775000 57980943.49 100.842983 103.949151 09.Apr.2020 EUR 15.714 3775000 59320171.34 103.172472 106.347019 08.Apr.2020 EUR 15.2365 3775000 57517964.8 100.037379 103.122098 07.Apr.2020 EUR 15.0328 3775000 56748859.36 98.699958 101.73634 06.Apr.2020 EUR 14.5295 3775000 54848904.63 95.395471 98.374878 03.Apr.2020 EUR 14.1272 3775000 53330285.49 92.754114 95.716325 02.Apr.2020 EUR 14.3451 3775000 54152574.67 94.184767 97.119478 01.Apr.2020 EUR 14.3292 3775000 54092721.92 94.080373 97.028321 31.März2020 EUR 14.7765 3775000 55781220.13 97.017184 100.060621 30.März2020 EUR 14.4458 3775000 54533046.48 94.845927 97.744123 27.März2020 EUR 14.3664 3775000 54232992.13 94.324615 97.197203 26.März2020 EUR 14.8047 3925000 58108354.91 97.202335 100.06645 25.März2020 EUR 14.6161 3925000 57368173.27 95.964056 98.838746 24.März2020 EUR 14.4421 3925000 56685417.15 94.821634 97.65466 23.März2020 EUR 13.2053 4025000 53151187.09 86.70125 89.409544 20.März2020 EUR 13.9069 4025000 55975248.43 91.307704 94.148836 19.März2020 EUR 13.1076 4025000 52758003.28 86.059787 88.770857 18.März2020 EUR 12.6465 4025000 50902265.78 83.03237 85.647062 17.März2020 EUR 13.2405 4875000 64547212.74 86.932361 89.646239 16.März2020 EUR 13.6377 4875000 66483557.3 89.540233 92.346658 13.März2020 EUR 15.0453 4875000 73345932.15 98.782029 101.865915 12.März2020 EUR 15.2442 4875000 74315260.07 100.087934 103.217931 11.März2020 EUR 17.2453 4875000 84070742.87 113.226437 116.779264 10.März2020 EUR 17.3262 4875000 84465356.37 113.757598 117.328033 09.März2020 EUR 17.803 4875000 86789535.66 116.888095 120.556311 06.März2020 EUR 18.8345 4875000 91817959.64 123.660553 127.554243 05.März2020 EUR 19.4303 4875000 94722592.34 127.572361 131.59096 04.März2020 EUR 19.5833 4875000 95468374.46 128.576904 132.624314 03.März2020 EUR 19.1871 4875000 93537217.9 125.975598 129.959302 02.März2020 EUR 18.7308 4875000 91312845.92 122.979696 126.864735 28.Feb.2020 EUR 18.7344 4875000 91330220.82 123.003332 126.882358 27.Feb.2020 EUR 19.5168 4875000 95144228.85 128.140289 132.181515 26.Feb.2020 EUR 20.2173 4875000 98559496.06 132.73952 136.923613 25.Feb.2020 EUR 20.3526 4875000 99219065.44 133.627851 137.837794 24.Feb.2020 EUR 20.6723 4925000 101811002.41 135.726887 140.002008 21.Feb.2020 EUR 21.0611 4925000 103725687.24 138.279608 142.629512 20.Feb.2020 EUR 21.0352 4925000 103598594.51 138.109558 142.452934 19.Feb.2020 EUR 21.2205 4925000 104510973.61 139.326171 143.704883 18.Feb.2020 EUR 21.0982 4925000 103908507.18 138.523193 142.873164 17.Feb.2020 EUR 21.0533 4925000 103687657.47 138.228396 142.569289 14.Feb.2020 EUR 21.1547 4925000 104187067.19 138.894152 143.249319 13.Feb.2020 EUR 20.7899 4925000 102390313.1 136.499006 140.777613 12.Feb.2020 EUR 20.7065 4925000 101979447.59 135.951432 140.21352 11.Feb.2020 EUR 20.7175 4925000 102033811.52 136.023654 140.285886 10.Feb.2020 EUR 20.5643 4925000 101279422.2 135.017798 139.247323 07.Feb.2020 EUR 20.361 4725000 96205882.27 133.683003 137.864726 06.Feb.2020 EUR 20.3445 4725000 96127939.4 133.57467 137.75196 05.Feb.2020 EUR 20.2999 4725000 95917026.85 133.281842 137.446687 04.Feb.2020 EUR 20.27 4725000 95775792.12 133.08553 137.2427 03.Feb.2020 EUR 20.1816 4725000 95358263.74 132.505127 136.641576 31.Jän.2020 EUR 20.1687 4725000 95297088.73 132.42043 136.549244 30.Jän.2020 EUR 20.2131 4675000 94496437.86 132.711945 136.848296 29.Jän.2020 EUR 20.3056 4675000 94928517.17 133.319266 137.471788 28.Jän.2020 EUR 20.1038 4675000 93985118.1 131.99432 136.103561 27.Jän.2020 EUR 20.0719 4675000 93836136.3 131.784876 135.888006 24.Jän.2020 EUR 20.4267 4675000 95494678.07 134.114365 138.283132 23.Jän.2020 EUR 20.2047 4675000 94456850.22 132.656793 136.780801 22.Jän.2020 EUR 20.1829 4675000 94354853.51 132.513662 136.630837 21.Jän.2020 EUR 20.105 4675000 93990911.88 132.002199 136.101533 20.Jän.2020 EUR 20.0593 4675000 93777218.65 131.702149 135.792053 17.Jän.2020 EUR 20.1173 4675000 94048167.24 132.082956 136.179286 16.Jän.2020 EUR 19.998 4675000 93490775.84 131.299675 135.368753 15.Jän.2020 EUR 19.8233 4725000 93665144.7 130.152658 134.186269 14.Jän.2020 EUR 19.8454 4725000 93769559.18 129.982733 134.00751 13.Jän.2020 EUR 19.7868 4725000 93492547.23 129.598916 133.611171 10.Jän.2020 EUR 19.7218 4725000 93185631.25 129.173182 133.167017 09.Jän.2020 EUR 19.7658 4725000 93393491.42 129.461371 133.462118 08.Jän.2020 EUR 19.8213 4725000 93655455.52 129.824883 133.834844 07.Jän.2020 EUR 20.0029 4725000 94513700.78 131.014321 135.059712 06.Jän.2020 EUR 19.9253 4725000 94147179.57 130.506059 134.534991 03.Jän.2020 EUR 20.0725 4725000 94842381.14 131.470185 135.525464 02.Jän.2020 EUR 19.993 4725000 94467041.59 130.949478 134.983375 30.Dez.2019 EUR 19.8529 4725000 93804886.61 130.031856 134.036496 27.Dez.2019 EUR 19.9502 4725000 94264521.12 130.669148 134.68615 23.Dez.2019 EUR 19.6703 4725000 92942056.41 128.835869 132.792103 20.Dez.2019 EUR 19.6374 4725000 92786818.24 128.620381 132.563055 19.Dez.2019 EUR 19.5574 4825000 94364310.49 128.0964 132.020212 18.Dez.2019 EUR 19.4262 4825000 93731617.68 127.237071 131.13496 17.Dez.2019 EUR 19.3775 4825000 93496515.38 126.918097 130.803478 16.Dez.2019 EUR 19.5507 4825000 94332105.87 128.052517 131.970166 13.Dez.2019 EUR 19.3471 4825000 93349826.3 126.718984 130.589596 12.Dez.2019 EUR 19.1829 4825000 92557542.76 125.643513 129.481556 11.Dez.2019 EUR 19.3557 4825000 93391339.66 126.775312 130.64679 10.Dez.2019 EUR 19.4755 4825000 93969084.99 127.559974 131.452484 09.Dez.2019 EUR 19.4543 4825000 93866822.1 127.421119 131.309031 06.Dez.2019 EUR 19.4365 4825000 93781111.22 127.304533 131.182438 05.Dez.2019 EUR 19.1831 4825000 92558409.79 125.644822 129.471315 04.Dez.2019 EUR 19.155 4825000 92422634.62 125.460774 129.281618 03.Dez.2019 EUR 19.1029 4825000 92171505.04 125.119531 128.923341 02.Dez.2019 EUR 19.0752 4825000 92037747.72 124.938103 128.735725 29.Nov.2019 EUR 19.36 4825000 93412043.62 126.803476 130.652839 28.Nov.2019 EUR 19.416 4525000 87857470.01 127.170263 131.028214 27.Nov.2019 EUR 19.3906 4525000 87742621.09 127.003899 130.860832 26.Nov.2019 EUR 19.3789 4525000 87689365.75 126.927267 130.777508 25.Nov.2019 EUR 19.1651 4525000 86722120.7 125.526927 129.333963 22.Nov.2019 EUR 19.0228 4525000 86078282.83 124.594895 128.370093 21.Nov.2019 EUR 19.0333 4525000 86125643.67 124.663667 128.438802 20.Nov.2019 EUR 19.1866 4525000 86819147.48 125.667747 129.471833 19.Nov.2019 EUR 19.3636 4875000 94397440.16 126.827055 130.664352 18.Nov.2019 EUR 19.374 4875000 94448029.06 126.895173 130.733017 15.Nov.2019 EUR 19.094 5325000 101675408.27 125.061238 128.836037 14.Nov.2019 EUR 19.0314 5325000 101341979.87 124.651223 128.413276 13.Nov.2019 EUR 18.9331 5325000 100818534.73 124.007381 127.747432 12.Nov.2019 EUR 18.8771 5325000 100520297.07 123.640594 127.36911 11.Nov.2019 EUR 18.8739 5325000 100503277.66 123.619635 127.345241 08.Nov.2019 EUR 18.8181 5325000 100206538.52 123.254158 126.966358 07.Nov.2019 EUR 18.9075 5325000 100682191.33 123.839707 127.566714 06.Nov.2019 EUR 19.0139 5325000 101248763.1 124.536602 128.283886 05.Nov.2019 EUR 18.9774 5325000 101054668.79 124.297536 128.035408 04.Nov.2019 EUR 19.0647 4625000 88174380.41 124.86933 128.625093 01.Nov.2019 EUR 18.9591 4625000 87685904.79 124.177675 127.90586 31.Okt.2019 EUR 19.0186 4625000 87961120.3 124.567386 128.305636 30.Okt.2019 EUR 19.0045 4625000 87896007.49 124.475034 128.209521 29.Okt.2019 EUR 18.9116 4625000 87466090.29 123.866561 127.57956 28.Okt.2019 EUR 18.8651 4625000 87250880.98 123.561997 127.264722 25.Okt.2019 EUR 18.8563 4625000 87210516.74 123.504359 127.20124 24.Okt.2019 EUR 18.9286 4625000 87544734.16 123.977907 127.687952 23.Okt.2019 EUR 19.0785 4725000 90145848.36 124.959717 128.696659 22.Okt.2019 EUR 19.0407 4725000 89967194.19 124.712136 128.439868 21.Okt.2019 EUR 19.0085 4575000 86963699.76 124.501233 128.221182 18.Okt.2019 EUR 19.0913 4575000 87342723.26 125.043554 128.77468 17.Okt.2019 EUR 19.0934 4575000 87352220.05 125.057308 128.795675 16.Okt.2019 EUR 18.9455 4575000 86675636 124.088598 127.79822 15.Okt.2019 EUR 18.9746 4575000 86808774.57 124.279196 127.993773 14.Okt.2019 EUR 18.773 4550000 85417349.19 122.005451 125.6491 11.Okt.2019 EUR 18.8145 4550000 85605858.51 122.275159 125.924247 10.Okt.2019 EUR 18.4306 4550000 83859308.49 119.780199 123.352576 09.Okt.2019 EUR 18.4446 4550000 83922786.08 119.871185 123.44632 08.Okt.2019 EUR 18.3092 4550000 83307082.24 118.991222 122.537605 07.Okt.2019 EUR 18.4714 4550000 84044813.92 120.045357 123.621347 04.Okt.2019 EUR 18.3515 4550000 83499360.4 119.266129 122.812664 02.Okt.2019 EUR 18.1238 4550000 82463277.03 117.78631 121.285599 01.Okt.2019 EUR 18.4487 4550000 83941378.02 119.89783 123.461827 30.Sep.2019 EUR 18.5747 4550000 84514897.36 120.716703 124.301129 27.Sep.2019 EUR 18.4198 4550000 83809868.71 119.71001 123.261279 26.Sep.2019 EUR 18.4376 4550000 83891062.58 119.825692 123.377834 25.Sep.2019 EUR 18.1221 4550000 82455694.1 117.775262 121.261389 24.Sep.2019 EUR 18.0712 4550000 82224107.02 117.444463 120.916689 23.Sep.2019 EUR 18.0318 4100000 73930561.05 117.188403 120.652528 20.Sep.2019 EUR 18.0787 4100000 74122872.6 117.493206 120.956349 19.Sep.2019 EUR 17.9902 4100000 73759853.75 116.918046 120.376987 18.Sep.2019 EUR 17.902 4100000 73398076.56 116.344835 119.789146 17.Sep.2019 EUR 17.7121 4100000 72619567.75 115.110678 118.517681 16.Sep.2019 EUR 17.4996 4100000 71748221.86 113.729643 117.090888 13.Sep.2019 EUR 17.6209 4100000 72245844.03 114.51797 117.898707 12.Sep.2019 EUR 17.5102 4100000 71791624.31 113.798533 117.157886 11.Sep.2019 EUR 17.6386 4100000 72318198.88 114.633002 118.016944 10.Sep.2019 EUR 17.4231 4100000 71434703.28 113.232471 116.573634 09.Sep.2019 EUR 17.3279 4100000 71044335.11 112.613768 115.935904 06.Sep.2019 EUR 17.5521 4100000 71963775.62 114.07084 117.433132 05.Sep.2019 EUR 17.5347 4000000 70138746.59 113.957758 117.312746 04.Sep.2019 EUR 17.6687 3650000 64490579.47 114.828622 118.214775 03.Sep.2019 EUR 17.599 3650000 64236524.92 114.375643 117.746722 02.Sep.2019 EUR 17.656 3650000 64444439.56 114.746085 118.128523 30.Aug.2019 EUR 17.7417 3350000 59434593.11 115.303048 118.695052 29.Aug.2019 EUR 17.3659 3250000 56439041.24 112.860729 116.178277 28.Aug.2019 EUR 17.4676 3100000 54149519.38 113.521676 116.860509 27.Aug.2019 EUR 17.5457 3100000 54391564.54 114.029247 117.382318 26.Aug.2019 EUR 17.3092 3100000 53658462.27 112.492237 115.797294 23.Aug.2019 EUR 17.3619 3100000 53821820.25 112.834733 116.148262 22.Aug.2019 EUR 17.3134 3100000 53671494.74 112.519532 115.820643 21.Aug.2019 EUR 17.3323 3100000 53730155.76 112.642363 115.948012 20.Aug.2019 EUR 17.1272 3100000 53094446.58 111.309421 114.573397 19.Aug.2019 EUR 17.3601 3100000 53816272.53 112.823035 116.131256 16.Aug.2019 EUR 17.234 3100000 53425501.56 112.003513 115.28128 15.Aug.2019 EUR 17.0257 4250000 72359063.27 110.649774 113.884094 14.Aug.2019 EUR 17.0195 4250000 72332887.1 110.609481 113.844263 13.Aug.2019 EUR 17.1104 4250000 72719262.84 111.200238 114.448096 12.Aug.2019 EUR 17.2164 4250000 73169715.94 111.889131 115.157572 09.Aug.2019 EUR 17.2455 4250000 73293503.68 112.078251 115.349281 08.Aug.2019 EUR 17.2047 4250000 73119991.66 111.813093 115.075363 07.Aug.2019 EUR 17.1311 4250000 72807382.33 111.334767 114.579216 06.Aug.2019 EUR 17.0358 4250000 72402330.5 110.715414 113.938988 05.Aug.2019 EUR 17.1112 4250000 72722583.99 111.205438 114.442978 02.Aug.2019 EUR 17.4038 4250000 73965963 113.107041 116.395863 01.Aug.2019 EUR 17.3891 3950000 68686807.45 113.011506 116.293549 31.Juli2019 EUR 17.256 3950000 68161375.65 112.146491 115.40504 30.Juli2019 EUR 17.4538 3950000 68942542.52 113.43199 116.728988 29.Juli2019 EUR 17.6834 3950000 69849579.53 114.924157 118.26247 26.Juli2019 EUR 17.5662 3950000 69386646.11 114.162476 117.469736 25.Juli2019 EUR 17.6908 3950000 69878691.21 114.972249 118.304423 24.Juli2019 EUR 17.7406 3950000 70075448.95 115.295899 118.632302 23.Juli2019 EUR 17.6078 4250000 74833152.7 114.432834 117.744737 22.Juli2019 EUR 17.5292 4250000 74499283.58 113.922013 117.216761 19.Juli2019 EUR 17.6147 4250000 74862325.24 114.477677 117.785095 18.Juli2019 EUR 17.5744 4500000 79084669.15 114.215768 117.512758 17.Juli2019 EUR 17.5278 4500000 78874876.33 113.912915 117.197028 16.Juli2019 EUR 17.427 4500000 78421661.51 113.257817 116.525762 15.Juli2019 EUR 17.6094 4500000 79242420.76 114.443232 117.744019 12.Juli2019 EUR 17.812 4500000 80153847 114.377756 117.66921 11.Juli2019 EUR 17.7869 4850000 86266271.9 114.216579 117.495987 10.Juli2019 EUR 17.8512 4850000 86578429.78 114.629474 117.925767 09.Juli2019 EUR 18.0391 4850000 87489618.1 115.836053 119.163149 08.Juli2019 EUR 17.9077 4850000 86852396.95 114.992283 118.298182 05.Juli2019 EUR 17.8515 4850000 86579787.97 114.631401 117.918472 04.Juli2019 EUR 18.0146 4850000 87370878.93 115.678729 118.990524 03.Juli2019 EUR 17.8489 4800000 85674799.35 114.614705 117.894935 02.Juli2019 EUR 17.5395 4800000 84189688.05 112.627928 116.011207 01.Juli2019 EUR 17.424 4800000 83635427.51 111.886257 115.257487 28.Juni2019 EUR 17.2797 4800000 82942725.74 110.959651 114.330568 27.Juni2019 EUR 17.0327 4300000 73240405.55 109.373568 112.694939 26.Juni2019 EUR 17.181 4300000 73878512.99 110.32586 113.682779 25.Juni2019 EUR 17.4102 4300000 74863931.4 111.797642 115.197692 24.Juni2019 EUR 17.394 4300000 74794292.24 111.693616 115.087137 21.Juni2019 EUR 17.5345 4300000 75398225.46 112.595821 116.013851 20.Juni2019 EUR 17.5755 4300000 75574790.98 112.859098 116.282448 19.Juni2019 EUR 17.7532 4300000 76338881.59 114.000178 117.469025 18.Juni2019 EUR 17.9481 4300000 77177030.99 115.251707 118.757132 17.Juni2019 EUR 17.8605 4300000 76800072.11 114.689193 118.173193 14.Juni2019 EUR 17.8492 4300000 76751513.17 114.616631 118.094906 13.Juni2019 EUR 17.8881 4300000 76918624.04 114.866423 118.352457 12.Juni2019 EUR 17.7252 4300000 76218244.32 113.820379 117.272128 11.Juni2019 EUR 17.7742 4300000 76428983.12 114.135027 117.595029 07.Juni2019 EUR 17.6331 4300000 75822483.81 113.228969 116.659277 06.Juni2019 EUR 17.7312 4300000 76244157.83 113.858908 117.30638 05.Juni2019 EUR 18.1336 4300000 77974493.09 116.442874 119.964741 04.Juni2019 EUR 17.9319 4300000 77107306.1 115.14768 118.63251 03.Juni2019 EUR 17.9109 4300000 77016791.22 115.012831 118.488137 31.Mai2019 EUR 17.8985 4300000 76963532.3 114.933206 118.401713 30.Mai2019 EUR 17.7893 4300000 76493843.21 114.23199 117.676108 29.Mai2019 EUR 17.8513 4300000 76760442.35 114.630116 118.09394 28.Mai2019 EUR 17.941 4300000 77146380.5 115.206115 118.679479 27.Mai2019 EUR 18.0885 4150000 75067157.72 116.153269 119.654426 24.Mai2019 EUR 18.0662 4150000 74974523.7 116.010072 119.501677 23.Mai2019 EUR 17.8913 4150000 74249032.51 114.886972 118.342283 22.Mai2019 EUR 18.062 4150000 74957232.9 115.983103 119.470212 21.Mai2019 EUR 18.2938 4150000 75919066.74 117.47158 121.00739 20.Mai2019 EUR 18.195 4150000 75509365.69 116.837147 120.35369 17.Mai2019 EUR 18.2239 4150000 75629082.96 117.022725 120.538837 16.Mai2019 EUR 18.3581 4150000 76185908.93 117.884475 121.423067 15.Mai2019 EUR 18.2266 4150000 75640185.22 117.040063 120.551993 14.Mai2019 EUR 18.1157 4150000 75180127.79 116.327931 119.815665 13.Mai2019 EUR 18.1347 4150000 75258882.7 116.449938 119.942615 10.Mai2019 EUR 18.1564 4150000 75348906.81 116.589282 120.149931 09.Mai2019 EUR 18.1078 4150000 75147304.45 116.277202 119.827401 08.Mai2019 EUR 18.0408 4150000 74869432.32 115.846969 119.378174 07.Mai2019 EUR 18.1938 4150000 75504376.59 116.829442 120.392922 06.Mai2019 EUR 18.0067 4150000 74727693.38 115.628 119.146145 03.Mai2019 EUR 18.0492 4150000 74904261.02 115.900909 119.424038 02.Mai2019 EUR 18.126 4150000 75222992.93 116.394071 119.931912 30.Apr.2019 EUR 17.9915 4150000 74664539.64 115.530395 119.04079 29.Apr.2019 EUR 18.0653 4150000 74971057.67 116.004293 119.529369 26.Apr.2019 EUR 18.1117 4150000 75163527.37 116.302246 119.841192 25.Apr.2019 EUR 18.1419 4150000 75289014.09 116.496172 120.038685 24.Apr.2019 EUR 18.2721 4150000 75829082.89 117.332236 120.899453 23.Apr.2019 EUR 17.9477 4150000 74483026.77 115.249138 118.753085 18.Apr.2019 EUR 17.9365 4150000 74436438.45 115.177218 118.670746 17.Apr.2019 EUR 17.8888 4150000 74238430.18 114.870918 118.354581 16.Apr.2019 EUR 18.0531 4150000 74920558.7 115.925952 119.439539 15.Apr.2019 EUR 17.9951 4150000 74679619.2 115.553512 119.052277 12.Apr.2019 EUR 18.0562 4150000 74933244.6 115.883305 119.383863 11.Apr.2019 EUR 18.1798 4150000 75446131.61 116.67656 120.202075 10.Apr.2019 EUR 18.1425 4150000 75291417.07 116.437171 119.954896 09.Apr.2019 EUR 17.8251 4150000 73974283.1 114.400123 117.851226 08.Apr.2019 EUR 18.0147 4150000 74761108.38 115.616961 119.102042 05.Apr.2019 EUR 18.2341 4150000 75671430.96 117.025053 120.567746 04.Apr.2019 EUR 18.379 4150000 76272987.36 117.95501 121.524021 03.Apr.2019 EUR 18.4479 4150000 76558665.64 118.397205 121.976409 02.Apr.2019 EUR 18.34 4150000 76111003.71 117.704711 121.279819 01.Apr.2019 EUR 18.3029 4150000 75957100.07 117.466606 120.949297 29.März2019 EUR 18.1732 4150000 75418956.11 116.634202 120.092043 28.März2019 EUR 18.1578 4150000 75355007.69 116.535366 119.98487 27.März2019 EUR 18.2747 4150000 75840011.41 117.285621 120.755051 26.März2019 EUR 18.2726 4150000 75831335.4 117.272143 120.898858 25.März2019 EUR 18.084 4150000 75048432.89 116.061723 119.649859 22.März2019 EUR 18.1585 4150000 75357662.96 116.539858 120.137565 21.März2019 EUR 18.1642 4150000 75381605.39 116.57644 120.196947 20.März2019 EUR 18.0991 4150000 75111104.18 116.158634 119.767871 19.März2019 EUR 18.2201 4150000 75613477.32 116.935202 120.568998 18.März2019 EUR 18.1484 3850000 69871377.09 116.475037 120.105684 15.März2019 EUR 18.0959 3850000 69669249.56 116.138096 119.795429 14.März2019 EUR 18.0499 3850000 69492132.85 115.842872 119.489846 13.März2019 EUR 17.8311 3850000 68649612.81 114.43863 118.042757 12.März2019 EUR 17.7851 3850000 68472665.36 114.143406 117.692127 11.März2019 EUR 17.7473 3850000 68327281.39 113.900808 117.441272 08.März2019 EUR 17.706 4150000 73479771.29 113.635748 117.16248 07.März2019 EUR 17.5319 4150000 72757411.35 112.518388 116.010201 06.März2019 EUR 17.3071 4150000 71824582.82 111.075638 114.567143 05.März2019 EUR 17.4054 4150000 72232505.47 111.70652 115.215816 04.März2019 EUR 17.3168 4150000 71864695.05 111.137892 114.624449 01.März2019 EUR 17.3119 4150000 71844359.52 111.106444 114.623075 28.Feb.2019 EUR 17.3697 4150000 72084085.45 111.4774 115.003851 27.Feb.2019 EUR 17.3436 4150000 71976123.67 111.309893 114.829869 26.Feb.2019 EUR 17.3882 4150000 72161235.15 111.596132 115.123315 25.Feb.2019 EUR 17.253 4150000 71600099.98 110.728429 114.215684 22.Feb.2019 EUR 17.3227 4150000 71889199.47 111.175758 114.675286 21.Feb.2019 EUR 17.3636 3950000 68586219.74 111.438251 114.944735 20.Feb.2019 EUR 17.3019 3950000 68342313.87 111.042265 114.536486 19.Feb.2019 EUR 17.3925 3300000 57395086.43 111.623729 115.135064 18.Feb.2019 EUR 17.4435 3150000 54947152.35 111.951043 115.476669 15.Feb.2019 EUR 17.3746 3150000 54730115.82 111.508848 115.014803 14.Feb.2019 EUR 17.302 3150000 54501165.15 111.042907 114.530965 13.Feb.2019 EUR 17.4861 3150000 55081256.31 112.224447 115.746165 12.Feb.2019 EUR 17.5696 3150000 55344354.27 112.760343 116.297869 11.Feb.2019 EUR 17.6373 3150000 55557516.46 113.194837 116.745829 08.Feb.2019 EUR 17.5173 3000000 52551867.75 112.424686 115.945132 07.Feb.2019 EUR 17.6332 2950000 52017831.32 113.168523 116.709716 06.Feb.2019 EUR 17.6637 2950000 52107771.19 113.36427 116.910596 05.Feb.2019 EUR 17.6454 2850000 50289502.06 113.246822 116.791087 04.Feb.2019 EUR 17.7012 2850000 50448298.19 113.604942 117.154848 01.Feb.2019 EUR 17.6561 2850000 50319914.44 113.315494 116.849806 31.Jän.2019 EUR 17.6888 2600000 45991006.83 113.52536 117.065969 30.Jän.2019 EUR 17.8267 2600000 46349482.56 114.410391 117.978147 29.Jän.2019 EUR 17.6951 2600000 46007243.15 113.565793 117.105779 28.Jän.2019 EUR 17.4698 2600000 45421421.04 112.119834 115.612586 25.Jän.2019 EUR 17.3971 2600000 45232419.62 111.653251 115.129493 24.Jän.2019 EUR 17.282 2600000 44933075.45 110.914549 114.374118 23.Jän.2019 EUR 17.2288 2600000 44794962.3 110.573115 114.024644 22.Jän.2019 EUR 17.0659 2600000 44371259.35 109.527635 112.940161 21.Jän.2019 EUR 17.0989 2600000 44457187.83 109.739427 113.160182 18.Jän.2019 EUR 17.0916 2600000 44438119.91 109.692576 113.109033 17.Jän.2019 EUR 16.9057 2600000 43954713.98 108.499484 111.875378 16.Jän.2019 EUR 16.8763 2650000 44722125.16 108.310797 111.681707 15.Jän.2019 EUR 16.7431 2650000 44369326.02 107.45593 110.799944 14.Jän.2019 EUR 16.783 2650000 44474881.12 107.390358 110.727098 11.Jän.2019 EUR 16.749 2950000 49409540.98 107.1728 110.502721 10.Jän.2019 EUR 16.5126 2850000 47060886.16 105.660134 108.940202 09.Jän.2019 EUR 16.5562 2850000 47185272.96 105.939119 109.228814 08.Jän.2019 EUR 16.6288 2850000 47392013.71 106.403669 109.701801 07.Jän.2019 EUR 16.3597 2850000 46625161.89 104.681763 107.928286 04.Jän.2019 EUR 16.3017 2850000 46459919.23 104.310635 107.541309 03.Jän.2019 EUR 15.9897 2850000 45570648.96 102.314223 105.476099 02.Jän.2019 EUR 15.9673 2850000 45506864.23 102.170891 105.330476 28.Dez.2018 EUR 15.9137 2850000 45353991.58 101.827917 104.966109 27.Dez.2018 EUR 15.7972 2850000 45021919.7 101.082462 104.197407 21.Dez.2018 EUR 16.3262 2850000 46529711.17 104.467405 107.677269 20.Dez.2018 EUR 16.3791 3100000 50775096.53 104.805899 108.02869 19.Dez.2018 EUR 16.5129 5000000 82564454.23 105.662053 108.91041 18.Dez.2018 EUR 16.4284 5000000 82141868.47 105.121358 108.348001 17.Dez.2018 EUR 16.528 5000000 82639802.32 105.758674 109.00488 14.Dez.2018 EUR 16.7425 5000000 83712600.12 107.131208 110.418052 13.Dez.2018 EUR 16.7596 5000000 83797802.48 107.240627 110.526946 12.Dez.2018 EUR 16.8474 5000000 84237173.75 107.802438 111.106836 11.Dez.2018 EUR 16.573 5000000 82865181.61 106.046619 109.292931 10.Dez.2018 EUR 16.5863 5000000 82931485.77 106.131722 109.380238 07.Dez.2018 EUR 16.7664 5000000 83832106.63 107.284138 110.565523 06.Dez.2018 EUR 16.5907 5000000 82953669.79 106.159877 109.406261 05.Dez.2018 EUR 16.7759 5000000 83879566.14 107.344927 110.62348 04.Dez.2018 EUR 16.7182 5000000 83590974.4 106.975718 110.241502 03.Dez.2018 EUR 16.7348 4350000 72796583.12 107.081938 110.350796 30.Nov.2018 EUR 16.9936 4350000 73922188.54 108.737936 112.053392 29.Nov.2018 EUR 17.1422 4350000 74568677.27 109.688792 113.032918 28.Nov.2018 EUR 17.3211 4350000 75347001.25 110.83353 114.21369 27.Nov.2018 EUR 17.3088 4350000 75293159.45 110.754825 114.129835 26.Nov.2018 EUR 17.2568 4350000 75066979.36 110.422089 113.788854 23.Nov.2018 EUR 17.1346 4350000 74535543.99 109.640161 112.97644 22.Nov.2018 EUR 16.9747 4350000 73839827.5 108.617 111.920947 21.Nov.2018 EUR 17.039 4350000 74119564.02 109.02844 112.345934 20.Nov.2018 EUR 16.7919 4350000 73044728.58 107.447307 110.712936 19.Nov.2018 EUR 17.0546 4300000 73334682.85 109.12826 112.445629 16.Nov.2018 EUR 17.2471 4200000 72437860.6 110.360021 113.710797 15.Nov.2018 EUR 17.2507 4200000 72452934.54 110.383057 113.732173 14.Nov.2018 EUR 17.6497 4650000 82071221.94 112.936161 116.360175 13.Nov.2018 EUR 17.6147 4650000 81908323.88 112.712205 116.130721 12.Nov.2018 EUR 17.4894 4650000 81325902.48 111.910441 115.301277 09.Nov.2018 EUR 17.5855 4650000 81772463.62 112.525361 115.930427 08.Nov.2018 EUR 17.481 4650000 81286789.69 111.856691 115.241219 07.Nov.2018 EUR 17.3891 4650000 80859095.06 111.268645 114.631824 06.Nov.2018 EUR 17.1529 4650000 79760809.73 109.757258 113.074242 05.Nov.2018 EUR 17.0053 4650000 79074513.18 108.812802 112.09633 02.Nov.2018 EUR 17.0911 4650000 79473420.17 109.361815 112.662203 01.Nov.2018 EUR 17.1622 4650000 79804061.73 109.816767 113.129868 31.Okt.2018 EUR 17.0825 4650000 79433794.27 109.306786 112.603342 30.Okt.2018 EUR 17.0402 4650000 79237154.03 109.029164 112.32411 29.Okt.2018 EUR 16.983 4650000 78970720.13 108.670109 111.94538 26.Okt.2018 EUR 16.9617 4650000 78872045.07 108.533816 111.799092 25.Okt.2018 EUR 16.9881 4650000 78994532.04 108.702743 111.972539 24.Okt.2018 EUR 16.9085 4650000 78624477.72 108.193402 111.444712 23.Okt.2018 EUR 16.9173 4650000 78665299.88 108.249711 111.500709 22.Okt.2018 EUR 17.2153 4650000 80051104.97 110.156541 113.464611 19.Okt.2018 EUR 17.2612 4650000 80264809.48 110.450244 113.765441 18.Okt.2018 EUR 17.223 4650000 80087018.08 110.205811 113.510546 17.Okt.2018 EUR 17.193 4650000 79947652.52 110.013849 113.312978 16.Okt.2018 EUR 16.9028 4650000 78597931.75 108.156929 111.407308 15.Okt.2018 EUR 16.4425 4650000 76457642.42 105.211581 108.368983 12.Okt.2018 EUR 16.6344 4650000 77350142.79 105.939556 109.119217 11.Okt.2018 EUR 16.8652 4700000 79266662.97 107.409453 110.63166 10.Okt.2018 EUR 17.0678 4700000 80218774.38 108.699752 111.960012 09.Okt.2018 EUR 17.3411 4700000 81503093.53 110.440319 113.750887 08.Okt.2018 EUR 17.1587 4700000 80646056.11 109.278667 112.553451 05.Okt.2018 EUR 17.1215 4700000 80471202.41 109.041751 112.30609 04.Okt.2018 EUR 17.1879 4700000 80782927.41 109.464633 112.741014 02.Okt.2018 EUR 17.6472 4700000 82941844.3 112.389779 115.755682 01.Okt.2018 EUR 17.8683 4700000 83981187.81 113.797899 117.211589 28.Sep.2018 EUR 17.8551 4700000 83919099.4 113.713832 117.124189 27.Sep.2018 EUR 17.9272 4700000 84257795.8 114.173016 117.592439 26.Sep.2018 EUR 17.9259 4700000 84251609.42 114.164736 117.583142 25.Sep.2018 EUR 17.8178 4700000 83743450.54 113.476279 116.880798 24.Sep.2018 EUR 17.8647 4400000 78604479.27 113.774972 117.183045 21.Sep.2018 EUR 17.9542 4400000 78998516.13 114.344971 117.743961 20.Sep.2018 EUR 18.0701 4400000 79508521.04 115.083103 118.513681 19.Sep.2018 EUR 18.0001 4400000 79200226.13 114.637294 118.054748 18.Sep.2018 EUR 18.1922 4400000 80045815.43 115.860722 119.314494 17.Sep.2018 EUR 18.1432 4750000 86180235.74 115.548656 118.99164 14.Sep.2018 EUR 18.1319 4750000 86126612.18 115.476689 118.91348 13.Sep.2018 EUR 18.1633 4750000 86275911.38 115.676666 119.113217 12.Sep.2018 EUR 18.2259 4750000 86573219.04 116.075347 119.527936 11.Sep.2018 EUR 18.1059 4750000 86002882.01 115.311103 118.741387 10.Sep.2018 EUR 18.0866 4750000 85911477.14 115.188187 118.608417 07.Sep.2018 EUR 18.067 4750000 85818300.66 115.06336 118.478318 06.Sep.2018 EUR 18.0253 4750000 85620190.25 114.797785 118.205317 05.Sep.2018 EUR 18.1626 4750000 86272524.96 115.672208 119.106701 04.Sep.2018 EUR 18.1644 4750000 86281089.63 115.683672 119.118792 03.Sep.2018 EUR 18.2041 4750000 86469459 115.93651 119.376963 31.Aug.2018 EUR 18.4562 4750000 87666799.68 117.54206 121.024564 30.Aug.2018 EUR 18.5026 4750000 87887557.3 117.837567 121.328665 29.Aug.2018 EUR 18.7146 4750000 88894481.5 119.187733 122.722979 28.Aug.2018 EUR 18.5137 4750000 87939897.13 117.90826 121.404525 27.Aug.2018 EUR 18.463 4750000 87699202.73 117.585367 121.071579 24.Aug.2018 EUR 18.3764 4750000 87287873.64 117.033837 120.496438 23.Aug.2018 EUR 18.4516 4750000 87645031.07 117.512764 120.990378 22.Aug.2018 EUR 18.401 4750000 87404936.57 117.190507 120.657411 21.Aug.2018 EUR 18.325 4750000 87043713.45 116.706486 120.155452 20.Aug.2018 EUR 18.3163 4750000 87002329.36 116.651078 120.096554 17.Aug.2018 EUR 18.3042 4750000 86945107.95 116.574017 120.013123 16.Aug.2018 EUR 18.2757 4750000 86809695.35 116.392509 119.824784 15.Aug.2018 EUR 18.0851 4750000 85904293.88 115.178634 118.564628 14.Aug.2018 EUR 18.1548 4750000 86235177.06 115.622532 119.019421 13.Aug.2018 EUR 18.3142 4750000 86992644.78 116.637704 120.066064 10.Aug.2018 EUR 18.3423 4750000 87125814.87 116.816664 120.244472 09.Aug.2018 EUR 18.4468 4750000 87622482.2 117.482194 120.939305 08.Aug.2018 EUR 18.4062 4750000 87429316.09 117.223624 120.671111 07.Aug.2018 EUR 18.4028 4750000 87413250.44 117.201971 120.648679 06.Aug.2018 EUR 18.4523 4750000 87648636.8 117.517222 120.970709 03.Aug.2018 EUR 18.5488 4750000 88106963.71 118.131802 121.597688 02.Aug.2018 EUR 18.345 4750000 87138924.25 116.83386 120.261192 01.Aug.2018 EUR 18.2994 4750000 86922076.49 116.543447 119.958199 31.Juli2018 EUR 18.4097 4750000 87445946.15 117.245915 120.679826 30.Juli2018 EUR 18.4075 4750000 87435473.09 117.231904 120.665521 27.Juli2018 EUR 18.4384 4750000 87582163.25 117.428697 120.864096 26.Juli2018 EUR 18.3866 4750000 87336262.74 117.098798 120.525038 25.Juli2018 EUR 18.3475 4750000 87150632.63 116.849782 120.264645 24.Juli2018 EUR 18.2247 4750000 86567176.08 116.067705 119.458135 23.Juli2018 EUR 18.1147 4750000 86044613.68 115.367147 118.737435 20.Juli2018 EUR 18.2341 4750000 86611880.04 116.127571 119.502324 19.Juli2018 EUR 18.2573 4750000 86722061.97 116.275325 119.666876 18.Juli2018 EUR 18.3462 5100000 93565561.05 116.841502 120.246307 17.Juli2018 EUR 18.2752 5100000 93203557.38 116.389324 119.778477 16.Juli2018 EUR 18.3062 5100000 93361859.58 116.586754 119.981499 13.Juli2018 EUR 18.5449 5100000 94578805.23 116.585479 119.975053 12.Juli2018 EUR 18.49 5100000 94299000.74 116.240341 119.618021 11.Juli2018 EUR 18.5038 5100000 94369527.95 116.327097 119.708237 10.Juli2018 EUR 18.6515 5100000 95122408.85 117.255637 120.637295 09.Juli2018 EUR 18.5625 5100000 94668741.77 116.696124 120.061305 06.Juli2018 EUR 18.6014 5100000 94867355.4 116.940675 120.311228 05.Juli2018 EUR 18.4576 5100000 94133758.01 116.036653 119.376214 04.Juli2018 EUR 18.5691 5100000 94702563.89 116.737616 120.098179 03.Juli2018 EUR 18.4366 5100000 94026669.49 115.904633 119.236804 02.Juli2018 EUR 18.3689 5100000 93681555.08 115.479027 118.796687 29.Juni2018 EUR 18.438 5100000 94034045.8 115.913435 119.238703 28.Juni2018 EUR 18.293 5100000 93294109.94 115.001869 118.302634 27.Juni2018 EUR 18.3767 5100000 93721329.46 115.528063 118.85959 26.Juni2018 EUR 18.3515 5100000 93592498.77 115.369639 118.694081 25.Juni2018 EUR 18.4344 5100000 94015467.82 115.890803 119.22694 22.Juni2018 EUR 18.6049 5100000 94885111.85 116.962678 120.326159 21.Juni2018 EUR 18.4736 7100000 131162342.71 116.13724 119.51953 20.Juni2018 EUR 18.5733 7100000 131870322.06 116.76402 120.138062 19.Juni2018 EUR 18.4377 7100000 130907699.81 115.911549 119.262013 18.Juni2018 EUR 18.592 7100000 132003078.97 116.88158 120.253302 15.Juni2018 EUR 18.7181 7100000 132898379.62 117.674328 121.061134 14.Juni2018 EUR 18.6684 7100000 132545832.07 117.361881 120.739891 13.Juni2018 EUR 18.4892 7100000 131273594.74 116.235312 119.583093 12.Juni2018 EUR 18.4526 7100000 131013801.18 116.00522 119.346963 11.Juni2018 EUR 18.4883 7100000 131266981.48 116.229654 119.602105 08.Juni2018 EUR 18.526 7100000 131534281.39 116.466661 119.846597 07.Juni2018 EUR 18.4594 7100000 131061981.27 116.047969 119.410654 06.Juni2018 EUR 18.5917 7100000 132001228.65 116.879694 120.271289 05.Juni2018 EUR 18.5938 7100000 132015998.1 116.892896 120.276235 04.Juni2018 EUR 18.5312 5400000 100068505.68 116.499352 119.852682 01.Juni2018 EUR 18.3358 6100000 111848336.96 115.270938 118.583694 30.Mai2018 EUR 18.3629 6400000 117522497.95 115.441307 118.757358 29.Mai2018 EUR 18.2011 6400000 116487111.11 114.424125 117.71261 28.Mai2018 EUR 18.3684 6400000 117557844.13 115.475883 118.793928 25.Mai2018 EUR 18.3573 6400000 117486954.92 115.406101 118.838752 24.Mai2018 EUR 18.1298 6400000 116030741.7 113.975886 117.36066 23.Mai2018 EUR 18.2024 6400000 116495365.57 114.432298 117.830192 22.Mai2018 EUR 18.306 6400000 117158365.72 115.083596 118.48539 18.Mai2018 EUR 18.3278 6400000 117297918.48 115.220645 118.621179 17.Mai2018 EUR 18.2876 6400000 117040802.02 114.967921 118.35822 16.Mai2018 EUR 18.2381 6400000 116724117.23 114.656731 118.043938 15.Mai2018 EUR 18.322 5900000 108100010.46 115.184182 118.577138 14.Mai2018 EUR 18.4355 5900000 108769409 115.897718 119.349838 11.Mai2018 EUR 18.4738 5900000 108995185.65 116.138497 119.595096 09.Mai2018 EUR 18.4558 5900000 108889146.19 116.025337 119.487393 08.Mai2018 EUR 18.4467 5900000 108835728.49 115.968129 119.428397 07.Mai2018 EUR 18.3999 5900000 108559222.98 115.673913 119.110858 04.Mai2018 EUR 18.2686 5550000 101390703.47 114.848475 118.256896 03.Mai2018 EUR 18.2497 5550000 101285956.98 114.729657 118.123152 02.Mai2018 EUR 18.2908 5550000 101514121.21 114.988038 118.384684 30.Apr.2018 EUR 18.3625 5550000 101912114.65 115.438792 118.874442 27.Apr.2018 EUR 18.2217 5550000 101130159.28 114.55363 117.958605 26.Apr.2018 EUR 18.1272 5550000 100605897.75 113.959541 117.344195 25.Apr.2018 EUR 17.8495 5750000 102634449.93 112.213735 115.644386 24.Apr.2018 EUR 17.8913 5750000 102874974.64 112.476518 115.915871 23.Apr.2018 EUR 17.866 5750000 102729677.44 112.317465 115.745557 20.Apr.2018 EUR 17.9196 5750000 103037720.25 112.65443 116.090967 19.Apr.2018 EUR 17.8911 5750000 102873874.23 112.475261 115.902695 18.Apr.2018 EUR 17.9464 5750000 103191893.44 112.822913 116.262849 17.Apr.2018 EUR 17.9657 5750000 103303013.6 112.944245 116.3835 16.Apr.2018 EUR 17.7553 5750000 102092758.78 111.621532 115.019326 13.Apr.2018 EUR 17.815 5550000 98873204.59 111.996846 115.4144 12.Apr.2018 EUR 17.6801 5550000 98124519.55 111.148775 114.544428 11.Apr.2018 EUR 17.6283 5550000 97837299.03 110.823126 114.206501 10.Apr.2018 EUR 17.7255 5400000 95717576.95 111.43419 114.839525 09.Apr.2018 EUR 17.7694 5400000 95954976.15 111.710174 115.135319 06.Apr.2018 EUR 17.756 5400000 95882550.17 111.625933 115.059309 05.Apr.2018 EUR 17.7593 4950000 87908325.48 111.646679 115.075173 04.Apr.2018 EUR 17.5916 4950000 87078381.42 110.592406 113.98932 03.Apr.2018 EUR 17.5678 4950000 86960726.1 110.442783 113.83477 29.März2018 EUR 17.6128 4950000 87183232.69 110.725683 114.053839 28.März2018 EUR 17.4723 4950000 86487660.89 109.842407 113.144827 27.März2018 EUR 17.3395 4950000 85830524.15 109.007539 112.284564 26.März2018 EUR 17.1487 6200000 106322161.1 107.808044 111.16962 23.März2018 EUR 17.265 6200000 107042911.49 108.539183 111.920349 22.März2018 EUR 17.4132 6050000 105350110.4 109.470866 112.890024 21.März2018 EUR 17.4721 6050000 105706085.44 109.84115 113.271058 20.März2018 EUR 17.5359 5850000 102585033.21 110.242239 113.685727 19.März2018 EUR 17.4161 4900000 85338702.24 109.489097 112.909326 16.März2018 EUR 17.2313 4900000 84433158.22 108.327322 111.704579 15.März2018 EUR 17.29 4900000 84720895.81 108.696349 112.087832 14.März2018 EUR 17.1905 4900000 84233594.98 108.070827 111.44396 13.März2018 EUR 17.125 4900000 83912652.66 107.65905 111.003744 12.März2018 EUR 17.2288 4900000 84421152.96 108.311606 111.673263 09.März2018 EUR 17.1794 4900000 84178994.36 108.001045 111.346428 08.März2018 EUR 17.3246 4900000 84890754.16 108.913868 112.288351 07.März2018 EUR 17.0481 4900000 83535847.35 107.175606 110.496313 06.März2018 EUR 16.8435 4900000 82533106.44 105.889356 109.168966 05.März2018 EUR 16.9136 4900000 82876617.13 106.33005 109.652243 02.März2018 EUR 16.6634 4900000 81650505.32 104.735754 108.024599 01.März2018 EUR 16.7993 4900000 82316664.82 105.611485 108.903897 28.Feb.2018 EUR 16.914 4900000 82878778.98 106.332565 109.644098 27.Feb.2018 EUR 16.999 4900000 83295091.52 106.866931 110.195659 26.Feb.2018 EUR 17.2141 4900000 84349030.08 108.219192 111.589587 23.Feb.2018 EUR 17.2374 4900000 84463394.5 108.365671 111.737338 22.Feb.2018 EUR 17.0129 4900000 83363406.41 106.954316 110.280917 21.Feb.2018 EUR 17 4700000 79899896.39 106.873218 110.194537 20.Feb.2018 EUR 17.0006 4700000 79902900.48 106.87699 110.195558 19.Feb.2018 EUR 16.8811 4700000 79341255.44 106.125734 109.423162 16.Feb.2018 EUR 17.0277 4450000 75773425.83 107.047358 110.369392 15.Feb.2018 EUR 16.6638 4450000 74154058.33 104.759643 108.008757 14.Feb.2018 EUR 16.7079 4450000 74349995.8 105.036885 108.291829 13.Feb.2018 EUR 16.6226 4450000 73970788.66 104.500632 107.739022 12.Feb.2018 EUR 16.744 4450000 74510993.15 105.263833 108.519582 09.Feb.2018 EUR 16.6543 4450000 74111464.05 104.69992 107.939703 08.Feb.2018 EUR 16.715 4350000 72710054.3 105.08152 108.331181 07.Feb.2018 EUR 17.0484 4350000 74160497.35 107.177492 110.488699 06.Feb.2018 EUR 16.6399 4650000 77375345.76 104.609392 107.841372 05.Feb.2018 EUR 17.0479 4650000 79272767.29 107.174349 110.48379 02.Feb.2018 EUR 17.4382 4650000 81087406.58 109.628032 113.005338 01.Feb.2018 EUR 17.6847 4650000 82234020.94 111.177694 114.604118 31.Jän.2018 EUR 17.9552 4650000 83491661.1 112.878235 116.344279 30.Jän.2018 EUR 17.7937 4650000 82740657.13 111.86294 115.295061 29.Jän.2018 EUR 17.8453 4650000 82980739.81 112.187331 115.630611 26.Jän.2018 EUR 18.004 4450000 80117577.85 113.185024 116.653989 25.Jän.2018 EUR 17.8381 4450000 79379758.56 112.142068 115.577374 24.Jän.2018 EUR 18.0507 4450000 80325605.28 113.478611 116.950242 23.Jän.2018 EUR 18.1438 4450000 80739803.77 114.063899 117.555215 22.Jän.2018 EUR 18.016 4450000 80171056.12 113.260464 116.723795 19.Jän.2018 EUR 18.0439 4450000 80295343.07 113.435862 116.900871 18.Jän.2018 EUR 17.9778 4450000 80001191.37 113.020314 116.468692 17.Jän.2018 EUR 18.0963 4450000 80528637.71 113.765283 117.237677 16.Jän.2018 EUR 18.0093 4450000 80141358.85 113.218344 116.673218 15.Jän.2018 EUR 17.8062 4450000 79237472.42 111.941523 115.353213 12.Jän.2018 EUR 17.8877 4450000 79600376.66 112.453886 115.875854 11.Jän.2018 EUR 17.8123 4450000 79264752.91 111.979872 115.388544 10.Jän.2018 EUR 18.0983 4450000 80537339.9 113.777856 117.239853 09.Jän.2018 EUR 18.4426 4450000 82069547.68 115.942353 119.466874 08.Jän.2018 EUR 18.481 4450000 82240271.6 116.183761 119.711219 05.Jän.2018 EUR 18.317 4450000 81510697.29 115.152749 118.648089 04.Jän.2018 EUR 18.1241 4450000 80652053.37 113.940052 117.395789 03.Jän.2018 EUR 18.2345 4450000 81143684.93 114.6341 118.116919 02.Jän.2018 EUR 18.1032 4450000 80559287.96 113.808661 117.261876 29.Dez.2017 EUR 18.2566 4450000 81241915.73 114.601668 118.073319 28.Dez.2017 EUR 18.2117 4450000 81042025.86 114.319819 117.780294 27.Dez.2017 EUR 18.1712 4450000 80862039.59 114.065589 117.517834 22.Dez.2017 EUR 18.0512 4450000 80327633.2 113.312317 116.731025 21.Dez.2017 EUR 18.097 4450000 80531839.85 113.599816 117.029436 20.Dez.2017 EUR 18.1252 4250000 77032003.53 113.776835 117.196536 19.Dez.2017 EUR 18.303 4250000 77787955.94 114.892934 118.348718 18.Dez.2017 EUR 18.2912 4450000 81395680.26 114.818862 118.267441 15.Dez.2017 EUR 17.987 4450000 80042069.46 112.909316 116.294522 14.Dez.2017 EUR 17.8989 4450000 79649976.15 112.356288 115.719404 13.Dez.2017 EUR 17.8346 4600000 82039371.72 111.952659 115.303483 12.Dez.2017 EUR 17.8717 4600000 82209618.62 112.185546 115.537929 11.Dez.2017 EUR 17.9593 4600000 82612551.61 112.735435 116.118415 08.Dez.2017 EUR 18.0285 4600000 82931243.12 113.169822 116.556992 07.Dez.2017 EUR 17.8568 4600000 82141201.19 112.092015 115.446061 06.Dez.2017 EUR 17.7651 4600000 81719638.81 111.516389 114.852837 05.Dez.2017 EUR 17.7398 4600000 81603061.17 111.357574 114.686422 04.Dez.2017 EUR 17.5499 4600000 80729499 110.165519 113.461173 01.Dez.2017 EUR 17.3797 4600000 79946452.09 109.097127 112.355937 30.Nov.2017 EUR 17.4622 4350000 75960572.14 109.615003 112.890141 29.Nov.2017 EUR 17.3903 4350000 75647868.38 109.163667 112.39572 28.Nov.2017 EUR 17.4286 4350000 75814371.79 109.404086 112.663735 27.Nov.2017 EUR 17.4386 4350000 75857943.57 109.466859 112.725645 24.Nov.2017 EUR 17.3837 4350000 75619197.34 109.122237 112.368281 23.Nov.2017 EUR 17.4425 4350000 75874749.5 109.49134 112.745527 22.Nov.2017 EUR 17.4064 4350000 75717997.33 109.264731 112.513422 21.Nov.2017 EUR 17.4625 4350000 75962062.57 109.616886 112.873756 20.Nov.2017 EUR 17.395 4350000 75668086.74 109.19317 112.434293 17.Nov.2017 EUR 17.4484 4350000 75900471.27 109.528376 112.778651 16.Nov.2017 EUR 17.5166 4350000 76197089.83 109.956486 113.21484 15.Nov.2017 EUR 17.2811 4350000 75172602.04 108.478188 111.690003 14.Nov.2017 EUR 17.3025 4350000 75266009.54 108.612522 111.830027 13.Nov.2017 EUR 17.3344 4350000 75404745.76 108.812767 112.036385 10.Nov.2017 EUR 17.4009 4950000 86134280.12 109.230206 112.456969 09.Nov.2017 EUR 17.4839 4950000 86545282.38 109.751219 112.99188 08.Nov.2017 EUR 17.5492 4950000 86868337.34 110.161125 113.412569 07.Nov.2017 EUR 17.4598 4950000 86426247.25 109.599937 112.835591 06.Nov.2017 EUR 17.4975 4950000 86612811.83 109.83659 113.077098 03.Nov.2017 EUR 17.4517 4950000 86386017.34 109.549091 112.777379 02.Nov.2017 EUR 17.3299 4950000 85782885.93 108.784519 111.988355 01.Nov.2017 EUR 17.3197 4800000 83134667.87 108.720491 111.916941 30.Okt.2017 EUR 17.2288 4800000 82698359.29 108.149887 111.328109 27.Okt.2017 EUR 17.1573 4550000 78065737.28 107.701062 110.862295 26.Okt.2017 EUR 16.9666 4550000 77198152.43 106.503986 109.632111 25.Okt.2017 EUR 16.7977 4550000 76429740.11 105.443754 108.542105 24.Okt.2017 EUR 16.9454 4550000 77101514.95 106.370908 109.491412 23.Okt.2017 EUR 17.0192 4550000 77437364.88 106.83417 109.970488 20.Okt.2017 EUR 17.1597 4550000 78076563.82 107.716127 110.872777 19.Okt.2017 EUR 17.2756 4500000 77740302.38 108.443663 111.620299 18.Okt.2017 EUR 17.4089 4500000 78340035.37 109.280424 112.481925 17.Okt.2017 EUR 17.2628 4500000 77682419.21 108.363314 111.53578 16.Okt.2017 EUR 17.3024 4500000 77860590.83 108.611894 111.80104 13.Okt.2017 EUR 17.3521 4500000 78084419.47 108.20192 111.372594 12.Okt.2017 EUR 17.3409 4500000 78033987.25 108.132081 111.305854 11.Okt.2017 EUR 17.2409 4500000 77583905.03 107.508514 110.66293 10.Okt.2017 EUR 17.1935 4500000 77370596.41 107.212943 110.355581 09.Okt.2017 EUR 17.1416 4500000 77137374.44 106.889312 110.023015 06.Okt.2017 EUR 17.113 4500000 77008473.81 106.710972 109.839051 05.Okt.2017 EUR 17.249 4500000 77620488.79 107.559023 110.705416 04.Okt.2017 EUR 17.2795 4500000 77757749.72 107.749211 110.901168 02.Okt.2017 EUR 17.2923 4450000 76950679.64 107.829027 110.976504 29.Sep.2017 EUR 17.3072 4450000 77016956 107.921939 111.068424 28.Sep.2017 EUR 17.1451 4450000 76295818.5 106.911137 110.021535 27.Sep.2017 EUR 17.1666 4450000 76391172.28 107.045204 110.158133 26.Sep.2017 EUR 17.2952 4450000 76963763.68 107.847111 110.981656 25.Sep.2017 EUR 17.1945 4450000 76515567.36 107.219179 110.335306 22.Sep.2017 EUR 17.1009 4450000 76099065.11 106.635521 109.734995 21.Sep.2017 EUR 17.0798 4450000 76004948.32 106.503948 109.611113 20.Sep.2017 EUR 17.1335 4450000 76243943.21 106.838803 109.957877 19.Sep.2017 EUR 17.1621 4450000 76371398.88 107.017143 110.138583 18.Sep.2017 EUR 17.2403 4450000 76719237.17 107.504773 110.636922 15.Sep.2017 EUR 17.3025 4450000 76996329.74 107.892631 111.034904 14.Sep.2017 EUR 17.3124 4450000 77039990.8 107.954364 111.095312 13.Sep.2017 EUR 17.2595 4450000 76804629.67 107.624497 110.75575 12.Sep.2017 EUR 17.3448 4450000 77184580.8 108.1564 111.305408 11.Sep.2017 EUR 17.3657 4450000 77277378.74 108.286725 111.441011 08.Sep.2017 EUR 17.2067 4450000 76569828.28 107.295254 110.416925 07.Sep.2017 EUR 17.1514 4450000 76323518.79 106.950422 110.058948 06.Sep.2017 EUR 17.0396 4450000 75826410.05 106.253274 109.343249 05.Sep.2017 EUR 16.949 4450000 75423137.19 105.688323 108.76103 04.Sep.2017 EUR 17.0624 4450000 75927745.35 106.395447 109.486478 01.Sep.2017 EUR 17.1065 4450000 76123969.1 106.67044 109.766801 31.Aug.2017 EUR 17.1763 4450000 76434478.65 107.10569 110.216219 30.Aug.2017 EUR 17.0269 4450000 75769497.35 106.174081 109.256516 29.Aug.2017 EUR 16.8817 4450000 75123487.17 105.268662 108.32567 28.Aug.2017 EUR 16.9375 4450000 75371909.04 105.616613 108.683774 25.Aug.2017 EUR 16.9499 4450000 75427092.45 105.693935 108.7559 24.Aug.2017 EUR 17.0423 4450000 75838426.03 106.27011 109.34537 23.Aug.2017 EUR 17.0588 4450000 75911634.24 106.372999 109.454133 22.Aug.2017 EUR 17.1555 4450000 76342123.49 106.975988 110.070687 21.Aug.2017 EUR 17.0966 4450000 76080080.34 106.608707 109.694937 18.Aug.2017 EUR 17.119 4450000 76179615.72 106.748386 109.830064 17.Aug.2017 EUR 17.3469 4450000 77193746.73 108.169495 111.291322 16.Aug.2017 EUR 17.3696 4450000 77294539.86 108.311044 111.435953 15.Aug.2017 EUR 17.2882 4450000 76932652.36 107.803461 110.913153 14.Aug.2017 EUR 17.2964 4450000 76968846.6 107.854594 110.9642 11.Aug.2017 EUR 16.9906 4550000 77307385.85 105.947726 108.999549 10.Aug.2017 EUR 17.2336 4550000 78413045.99 107.462994 110.550728 09.Aug.2017 EUR 17.3376 4550000 78886198.77 108.111503 111.211133 08.Aug.2017 EUR 17.3662 4550000 79016139 108.289843 111.394887 07.Aug.2017 EUR 17.3546 4550000 78963308.06 108.217509 111.319615 04.Aug.2017 EUR 17.4168 4550000 79246621.03 108.605368 111.711084 03.Aug.2017 EUR 17.3507 4550000 78945656.97 108.19319 111.286977 02.Aug.2017 EUR 17.3385 4450000 77156320.14 108.117115 111.20766 01.Aug.2017 EUR 17.283 4450000 76909131.45 107.771036 110.823133 31.Juli2017 EUR 17.1399 4450000 76272403.97 106.878712 109.900361 28.Juli2017 EUR 17.1866 4450000 76480317.41 107.169917 110.200006 27.Juli2017 EUR 17.4471 4450000 77639548.05 108.794309 111.860673 26.Juli2017 EUR 17.3172 4450000 77061756.54 107.984295 111.026932 25.Juli2017 EUR 17.2736 4450000 76867375.07 107.71242 110.747666 24.Juli2017 EUR 17.2652 4450000 76830128.84 107.660041 110.69653 21.Juli2017 EUR 17.3317 4450000 77126278.67 108.074713 111.113008 20.Juli2017 EUR 17.4384 4450000 77600935.28 108.740058 111.794394 19.Juli2017 EUR 17.4914 4450000 77836819.68 109.070549 112.131841 18.Juli2017 EUR 17.4322 4450000 77573202.81 108.701397 111.74619 17.Juli2017 EUR 17.3951 4450000 77408380.94 108.470054 111.50709 14.Juli2017 EUR 17.7437 4400000 78072248.17 109.085131 112.145234 13.Juli2017 EUR 17.5928 4700000 82686308.96 108.157425 111.187799 12.Juli2017 EUR 17.5267 4700000 82375458.31 107.751054 110.772317 11.Juli2017 EUR 17.2626 4700000 81134054.7 106.127414 109.101368 10.Juli2017 EUR 17.4798 4700000 82155184.14 107.462721 110.456761 07.Juli2017 EUR 17.3649 5050000 87692987.27 106.756336 109.730987 06.Juli2017 EUR 17.3593 5050000 87664269.33 106.721908 109.696434 05.Juli2017 EUR 17.5489 5050000 88622162 107.887536 110.887469 04.Juli2017 EUR 17.5249 5050000 88500942.08 107.739988 110.757136 03.Juli2017 EUR 17.5091 5050000 88421109.29 107.642852 110.774305 30.Juni2017 EUR 17.5986 5050000 88872853.06 108.193082 111.334136 29.Juni2017 EUR 17.562 5050000 88688134.03 107.968072 111.10427 28.Juni2017 EUR 17.6742 5300000 93673133.86 108.657858 111.817648 27.Juni2017 EUR 17.8494 5300000 94601861.03 109.734956 112.928047 26.Juni2017 EUR 18.074 5300000 95792194.88 111.115758 114.344217 23.Juni2017 EUR 18.0989 5300000 95924234.72 111.268838 114.499947 22.Juni2017 EUR 17.9796 5300000 95292014.04 110.535403 113.746737 21.Juni2017 EUR 18.0036 5700000 102620634.37 110.682951 113.900274 20.Juni2017 EUR 18.1025 5700000 103184196.28 111.29097 114.525691 19.Juni2017 EUR 18.294 5700000 104276079.06 112.468279 115.736789 16.Juni2017 EUR 18.3275 5700000 104466661.13 112.674231 115.939732 15.Juni2017 EUR 18.2382 5700000 103957925.85 112.12523 115.373685 14.Juni2017 EUR 18.3604 5700000 104654062.85 112.876494 116.142851 13.Juni2017 EUR 18.224 5700000 103877028.83 112.037931 115.281938 12.Juni2017 EUR 18.08 5700000 103055738.21 111.152644 114.364218 09.Juni2017 EUR 18.2528 5700000 104040916.31 112.214988 115.452316 08.Juni2017 EUR 18.2477 5700000 104012059.83 112.183634 115.411551 07.Juni2017 EUR 18.3145 5700000 104392389.45 112.594309 115.838289 06.Juni2017 EUR 18.1895 5700000 103680350.66 111.825831 115.048635 02.Juni2017 EUR 18.3156 5700000 104398878.02 112.601072 115.860351 01.Juni2017 EUR 18.2477 5700000 104011643.17 112.183634 115.426057 31.Mai2017 EUR 18.1128 5700000 103243177.84 111.354293 114.53353 30.Mai2017 EUR 18.1558 5700000 103487931.25 111.618649 114.803788 29.Mai2017 EUR 18.0975 5700000 103156027.31 111.260231 114.439079 26.Mai2017 EUR 18.107 5700000 103209846.43 111.318636 114.499708 25.Mai2017 EUR 18.0706 5700000 103002207.28 111.094855 114.262992 24.Mai2017 EUR 18.0866 5700000 103093780.68 111.19322 114.359507 23.Mai2017 EUR 18.002 5700000 102611466.64 110.673114 113.822753 22.Mai2017 EUR 18.1278 5700000 103328191.43 111.44651 114.605984 19.Mai2017 EUR 17.9489 5700000 102308482.19 110.346665 113.469824 18.Mai2017 EUR 18.0182 5600000 100901768.49 110.772709 113.90861 17.Mai2017 EUR 18.2192 5600000 102027351.09 112.008421 115.179165 16.Mai2017 EUR 18.3772 5600000 102912565.09 112.979778 116.200955 15.Mai2017 EUR 18.4112 5400000 99420245.77 113.188804 116.41127 12.Mai2017 EUR 18.4503 5400000 99631463.62 113.429183 116.658217 11.Mai2017 EUR 18.3956 5400000 99336388.54 113.092897 116.317521 10.Mai2017 EUR 18.3025 5500000 100663821.78 112.520535 115.725841 09.Mai2017 EUR 18.3502 5500000 100926338.32 112.813786 116.027757 08.Mai2017 EUR 18.2214 5500000 100217894.24 112.021947 115.21445 05.Mai2017 EUR 18.01 5500000 99055152.02 110.722297 113.877493 04.Mai2017 EUR 17.9093 5500000 98501128.63 110.103211 113.230496 03.Mai2017 EUR 17.9548 5500000 98751542.61 110.382937 113.521909 02.Mai2017 EUR 17.9508 5500000 98729399.16 110.358346 113.495898 28.Apr.2017 EUR 17.7459 5500000 97602230.09 109.098657 112.19364 27.Apr.2017 EUR 17.9455 4950000 88830441.5 110.325762 113.46539 26.Apr.2017 EUR 17.9773 4950000 88987485.78 110.071242 113.204812 25.Apr.2017 EUR 17.9506 4950000 88855625.58 109.907764 113.038758 24.Apr.2017 EUR 17.7275 4950000 87751317.15 108.541769 111.674536 21.Apr.2017 EUR 17.6055 4950000 87147287.29 107.794789 110.890663 20.Apr.2017 EUR 17.69 4950000 87565463.74 108.312165 111.511975 19.Apr.2017 EUR 17.8339 4950000 88277850.59 109.193234 112.418862 18.Apr.2017 EUR 17.9139 4950000 88673585.53 109.683057 112.922689 13.Apr.2017 EUR 17.8842 4950000 88526580.56 109.190911 112.414381 12.Apr.2017 EUR 17.8783 4950000 88497446.88 109.154889 112.375762 11.Apr.2017 EUR 17.7798 4950000 88010116.98 108.553503 111.75604 10.Apr.2017 EUR 17.6555 4950000 87394530.62 107.794597 110.972482 07.Apr.2017 EUR 17.655 4950000 87392037.95 107.791544 110.955604 06.Apr.2017 EUR 17.5312 4950000 86779620.43 107.035691 110.196127 05.Apr.2017 EUR 17.3288 5850000 101373648.91 105.79995 108.928573 04.Apr.2017 EUR 17.207 5850000 100660800.31 105.056307 108.161087 03.Apr.2017 EUR 17.1247 5850000 100179612.96 104.553829 107.584644 31.März2017 EUR 17.2111 5850000 100685129.42 105.081339 108.124212 30.März2017 EUR 16.8801 5850000 98748602.05 103.060439 106.043574 29.März2017 EUR 16.9575 5850000 99201297.22 103.533 106.549829 28.März2017 EUR 16.819 5850000 98390936.36 102.687396 105.680085 27.März2017 EUR 16.9074 5850000 98908016.7 103.227117 106.234079 24.März2017 EUR 16.9749 5850000 99303325.7 103.639234 106.775645 23.März2017 EUR 16.9848 5850000 99361158.07 103.699678 106.845024 22.März2017 EUR 16.862 5850000 98642912.55 102.94993 106.084433 21.März2017 EUR 17.0118 5400000 91863805.06 103.864525 107.020675 20.März2017 EUR 17.0447 5400000 92041406.01 104.065394 107.232967 17.März2017 EUR 17.0476 5400000 92056875.4 104.0831 107.236505 16.März2017 EUR 16.9611 5400000 91589731.8 103.554979 106.694359 15.März2017 EUR 16.6571 5400000 89948541.89 101.698926 104.789383 14.März2017 EUR 16.6484 5400000 89901094.51 101.645808 104.733968 13.März2017 EUR 16.6995 5400000 90177313.17 101.957796 105.030022 10.März2017 EUR 16.6095 5400000 89691423.5 101.408307 104.481737 09.März2017 EUR 16.8779 5400000 91140672.64 103.047007 106.167562 08.März2017 EUR 16.8003 5250000 88201559.29 102.573225 105.682992 07.März2017 EUR 16.8492 5250000 88458114.55 102.871781 105.988845 06.März2017 EUR 17.0266 5250000 89389806.47 103.954886 107.102479 03.März2017 EUR 17.0518 5250000 89521889.21 104.108743 107.279221 02.März2017 EUR 17.0927 5250000 89736654.65 104.358455 107.534831 01.März2017 EUR 17.177 5250000 90179012.34 104.873144 108.063564 28.Feb.2017 EUR 17.1275 5250000 89919469.01 104.586188 107.750557 27.Feb.2017 EUR 17.0905 5250000 89724974.21 104.345023 107.51437 24.Feb.2017 EUR 17.2465 5250000 90544305.86 105.297472 108.49192 23.Feb.2017 EUR 17.3099 5250000 90877092.59 105.684557 108.891317 22.Feb.2017 EUR 17.2391 5250000 90505377.43 105.252292 108.443919 21.Feb.2017 EUR 17.229 5250000 90452072.9 105.190627 108.377064 20.Feb.2017 EUR 17.2277 5250000 90445542.93 105.18269 108.370783 17.Feb.2017 EUR 17.1493 5250000 90034004.29 104.704023 107.872027 16.Feb.2017 EUR 17.1417 5000000 85708693.83 104.657622 107.822413 15.Feb.2017 EUR 17.1955 5000000 85977306.55 104.986094 108.158834 14.Feb.2017 EUR 17.0818 5000000 85408917.04 104.291906 107.442588 13.Feb.2017 EUR 16.9601 4750000 80560355.33 103.548874 106.672145 10.Feb.2017 EUR 16.9754 4750000 80632934.25 103.642287 106.765498 09.Feb.2017 EUR 17.0213 4750000 80851146.7 103.922527 107.051675 08.Feb.2017 EUR 16.9574 4750000 80547493.8 103.532389 106.649605 07.Feb.2017 EUR 16.6938 4650000 77626087.48 101.922995 104.98842 06.Feb.2017 EUR 16.4088 4650000 76300732.83 100.182945 103.196171 03.Feb.2017 EUR 16.4926 4650000 76690814.53 100.694581 103.718292 02.Feb.2017 EUR 16.3959 4650000 76240984.54 100.104185 103.107502 01.Feb.2017 EUR 16.5021 4650000 76734969.98 100.752582 103.774341 31.Jän.2017 EUR 16.325 4650000 75911278.26 99.671309 102.661094 30.Jän.2017 EUR 16.2427 4650000 75528452.72 99.168831 102.14176 27.Jän.2017 EUR 16.3046 4650000 75816481.3 99.546758 102.526555 26.Jän.2017 EUR 16.3732 4650000 76135477.52 99.965591 102.95627 25.Jän.2017 EUR 16.2529 4650000 75575845 99.231107 102.19862 24.Jän.2017 EUR 16.2412 4650000 75521748.15 99.159673 102.125326 23.Jän.2017 EUR 16.3648 4650000 76096115.97 99.914305 102.901882 20.Jän.2017 EUR 16.2481 4650000 75553596.99 99.201801 102.164553 19.Jän.2017 EUR 16.3112 4650000 75847301.83 99.587054 102.560233 18.Jän.2017 EUR 16.5778 4650000 77086550.5 101.214764 104.237231 17.Jän.2017 EUR 16.5862 4650000 77125708.61 101.26605 104.286421 16.Jän.2017 EUR 16.553 4650000 76971486.88 101.063349 104.077785 13.Jän.2017 EUR 16.712 4650000 77710570.71 101.555254 104.582498 12.Jän.2017 EUR 16.7788 4650000 78021487.29 101.961184 105.000223 11.Jän.2017 EUR 16.9052 4650000 78609047.49 102.729289 105.78901 10.Jän.2017 EUR 16.9077 4650000 78620711.72 102.744481 105.80498 09.Jän.2017 EUR 16.8968 4650000 78569904.87 102.678244 105.733504 06.Jän.2017 EUR 17.1415 4650000 79707795.15 104.165234 107.25829 05.Jän.2017 EUR 17.0737 4650000 79392589.13 103.753228 106.832876 04.Jän.2017 EUR 16.971 4650000 78914999.66 103.129142 106.190776 03.Jän.2017 EUR 16.9179 4550000 76976631.6 102.806465 105.855838 02.Jän.2017 EUR 17.1844 4550000 78189200.39 104.425928 107.501692 30.Dez.2016 EUR 17.0881 4550000 77750720.39 103.840734 106.915768 29.Dez.2016 EUR 16.8832 4550000 76818660.32 102.5956 105.641529 28.Dez.2016 EUR 16.7759 4550000 76330232.83 101.943561 104.95626 27.Dez.2016 EUR 16.9469 4550000 77108498.6 102.982691 106.024113 23.Dez.2016 EUR 16.8951 4550000 76872865.48 102.667914 105.693518 22.Dez.2016 EUR 16.7813 4550000 76354722.24 101.976376 104.98298 21.Dez.2016 EUR 16.8566 4550000 76697637.72 102.433958 105.452543 20.Dez.2016 EUR 16.7891 4550000 76390285.18 102.023775 105.025584 19.Dez.2016 EUR 16.7542 4550000 76231415.61 101.811695 104.806424 16.Dez.2016 EUR 16.6054 4550000 75554495.95 100.907469 103.867684 15.Dez.2016 EUR 16.4357 4550000 74782530.41 99.876238 102.80636 14.Dez.2016 EUR 16.6279 4550000 75656774.45 101.044197 104.008327 13.Dez.2016 EUR 16.7084 4550000 76023162.93 101.533378 104.513717 12.Dez.2016 EUR 16.4366 4250000 69855656.86 99.881707 102.803119 09.Dez.2016 EUR 16.6658 4250000 70829439.68 101.274507 104.234435 08.Dez.2016 EUR 16.2844 4250000 69208882.08 98.95682 101.849969 07.Dez.2016 EUR 16.2151 4250000 68914141.53 98.535699 101.41716 06.Dez.2016 EUR 16.0548 4250000 68233020.23 97.56159 100.411071 05.Dez.2016 EUR 15.8822 4250000 67499193.7 96.512737 99.327504 02.Dez.2016 EUR 15.9784 4250000 67908097.07 97.097324 99.925282 01.Dez.2016 EUR 15.9013 4250000 67580507.8 96.628804 99.439943 30.Nov.2016 EUR 16.1939 4250000 68824158.58 98.406871 101.273435 29.Nov.2016 EUR 16.3197 4250000 69358887.23 99.171331 102.059563 28.Nov.2016 EUR 16.2878 4250000 69223249.74 98.977482 101.858069 25.Nov.2016 EUR 16.1907 4250000 68810433.26 98.387426 101.246817 24.Nov.2016 EUR 16.1395 4250000 68592836.56 98.076294 100.925587 23.Nov.2016 EUR 16.1432 4250000 68608624.16 98.098778 100.947764 22.Nov.2016 EUR 16.13 4250000 68552513.29 98.018565 100.865082 21.Nov.2016 EUR 16.0312 4250000 68132729.09 97.418178 100.24532 18.Nov.2016 EUR 16.0789 4250000 68335418.52 97.708041 100.539785 17.Nov.2016 EUR 16.142 4250000 68603298.9 98.091486 100.933873 16.Nov.2016 EUR 15.9278 4250000 67693228.35 96.789838 99.593216 15.Nov.2016 EUR 16.028 4250000 68118844.55 97.398732 100.221459 14.Nov.2016 EUR 15.7952 4250000 67129649.92 95.984057 98.760442 11.Nov.2016 EUR 15.9749 4250000 67893527.29 97.076055 99.884671 10.Nov.2016 EUR 15.8142 4250000 67210525.18 96.099515 98.879284 09.Nov.2016 EUR 16.2764 4250000 69174792.41 98.908206 101.772508 08.Nov.2016 EUR 16.3897 4250000 69656085.48 99.596706 102.480848 07.Nov.2016 EUR 16.3452 4250000 69466922.85 99.326289 102.198604 04.Nov.2016 EUR 16.1585 4250000 68673594.57 98.191753 101.027442 03.Nov.2016 EUR 16.3333 4250000 69416560.09 99.253975 102.113245 02.Nov.2016 EUR 16.2406 4250000 69022417.64 98.690657 101.541536 01.Nov.2016 EUR 16.1692 4250000 68718984.88 98.256775 101.086763 31.Okt.2016 EUR 16.4798 4250000 70039337.14 100.144224 103.033772 28.Okt.2016 EUR 16.4164 4250000 69769552.19 99.758956 102.636847 27.Okt.2016 EUR 16.3646 4250000 69549521.32 99.444179 102.30881 26.Okt.2016 EUR 16.6706 4250000 70850224.23 101.303675 104.220823 25.Okt.2016 EUR 17.0035 4250000 72265009.23 103.326638 106.298401 24.Okt.2016 EUR 17.0157 4250000 72316915.83 103.400774 106.375578 21.Okt.2016 EUR 16.9402 4250000 71995951.09 102.941977 105.899356 20.Okt.2016 EUR 16.9837 4250000 72180693.58 103.206317 106.167976 19.Okt.2016 EUR 16.7991 4250000 71396268.66 102.084542 105.020912 18.Okt.2016 EUR 16.8046 4250000 71419466.76 102.117965 105.052365 17.Okt.2016 EUR 16.4717 4250000 70004766.83 100.095003 102.988159 14.Okt.2016 EUR 16.7673 4450000 74614445.12 101.093216 104.009474 13.Okt.2016 EUR 16.6674 4450000 74169939.44 100.4909 103.39432 12.Okt.2016 EUR 16.4332 4450000 73127619.43 99.078864 101.935905 11.Okt.2016 EUR 16.5642 4450000 73710506.58 99.868687 102.739159 10.Okt.2016 EUR 16.6832 4450000 74240255.79 100.586161 103.485094 07.Okt.2016 EUR 16.644 4450000 74065964.31 100.349817 103.237461 06.Okt.2016 EUR 16.835 4450000 74915961.31 101.501392 104.415169 05.Okt.2016 EUR 17.1639 4450000 76379405.01 103.484392 106.451052 04.Okt.2016 EUR 17.6814 4450000 78682100.25 106.604497 109.664684 30.Sep.2016 EUR 17.9007 4450000 79658156.89 107.926698 111.017818 29.Sep.2016 EUR 17.8516 4450000 79439478.35 107.630665 110.713169 28.Sep.2016 EUR 18.0259 4450000 80215099.07 108.681552 111.794956 27.Sep.2016 EUR 18.028 4450000 80224488.34 108.694214 111.803955 26.Sep.2016 EUR 17.8892 4450000 79606741.02 107.857362 110.944604 23.Sep.2016 EUR 18.0229 4450000 80202107.68 108.663465 111.769607 22.Sep.2016 EUR 18.0882 4450000 80492420.03 109.057171 112.173822 21.Sep.2016 EUR 17.7084 4450000 78802446.37 106.767285 109.814154 20.Sep.2016 EUR 17.8226 4450000 79310418.77 107.455818 110.51785 19.Sep.2016 EUR 17.6952 4450000 78743472.27 106.6877 109.731103 16.Sep.2016 EUR 17.6067 4450000 78349798.86 106.154117 109.149701 15.Sep.2016 EUR 17.597 4450000 78306564.24 106.095633 109.086395 14.Sep.2016 EUR 17.64 4450000 78498054.42 106.354889 109.35321 13.Sep.2016 EUR 17.6688 4450000 78626350.49 106.528529 109.529385 12.Sep.2016 EUR 17.9139 4450000 79716714.67 108.006283 111.050398 09.Sep.2016 EUR 18.0156 4450000 80169568.3 108.619452 111.676189 08.Sep.2016 EUR 18.5229 4450000 82426809.96 111.678059 114.824114 07.Sep.2016 EUR 18.6679 4450000 83072342.81 112.552292 115.720475 06.Sep.2016 EUR 18.64 4450000 82948015.02 112.384077 115.546166 05.Sep.2016 EUR 18.5908 4450000 82728853.44 112.087441 115.239175 02.Sep.2016 EUR 18.6266 4450000 82888346.92 112.303286 115.45864 01.Sep.2016 EUR 18.5051 4450000 82347657.12 111.57074 114.70067 31.Aug.2016 EUR 18.3694 4450000 81743765.51 110.752579 113.860041 30.Aug.2016 EUR 18.337 4450000 81599524.44 110.557233 113.657963 29.Aug.2016 EUR 18.3391 4450000 81608934.95 110.569894 113.670465 26.Aug.2016 EUR 18.326 4450000 81550488.42 110.490912 113.582226 25.Aug.2016 EUR 18.3615 4450000 81708629.79 110.704948 113.8068 24.Aug.2016 EUR 18.4732 4450000 82205651.8 111.378409 114.499125 23.Aug.2016 EUR 18.4712 4450000 82196755.6 111.36635 114.486801 22.Aug.2016 EUR 18.2871 4450000 81377749.81 110.256377 113.344008 19.Aug.2016 EUR 18.2323 4450000 81133564.84 109.925977 113.001957 18.Aug.2016 EUR 18.3244 4450000 81543426.18 110.481265 113.569054 17.Aug.2016 EUR 18.141 4450000 80727316.04 109.375512 112.429946 16.Aug.2016 EUR 18.2863 4450000 81374010.11 110.251553 113.328383 15.Aug.2016 EUR 18.501 4450000 82329668.66 111.54602 114.661094 12.Aug.2016 EUR 18.5421 4450000 82512404.15 111.79382 114.913049 11.Aug.2016 EUR 18.4228 4450000 81981678.46 111.074537 114.170358 10.Aug.2016 EUR 18.4349 4450000 82035216.63 111.147491 114.23958 09.Aug.2016 EUR 18.4195 4450000 81966800.19 111.054641 114.146309 08.Aug.2016 EUR 18.349 4450000 81652951.14 110.629583 113.707468 05.Aug.2016 EUR 18.4343 4450000 82032513.31 111.143873 114.229414 04.Aug.2016 EUR 18.3454 4450000 81636848.1 110.607878 113.704505 03.Aug.2016 EUR 18.1411 4450000 80727723.17 109.376115 112.431049 02.Aug.2016 EUR 18.2551 4450000 81234999.38 110.063443 113.141844 01.Aug.2016 EUR 18.4116 4450000 81931621.96 111.007011 114.112829 29.Juli2016 EUR 18.4361 5250000 96789280.16 111.154726 114.254277 28.Juli2016 EUR 18.2133 5250000 95620000.35 109.811422 112.871194 27.Juli2016 EUR 18.2282 5250000 95697865.35 109.901257 113.017181 26.Juli2016 EUR 18.175 5250000 95418793.78 109.580505 112.685971 25.Juli2016 EUR 18.1458 5250000 95265260.48 109.404452 112.505128 22.Juli2016 EUR 17.9611 5250000 94295888.83 108.290861 111.353419 21.Juli2016 EUR 17.8718 5250000 93827074.89 107.752455 110.796116 20.Juli2016 EUR 17.9302 5250000 94133722.84 108.104559 111.154852 19.Juli2016 EUR 17.6954 5250000 92900938.54 106.688906 109.696696 18.Juli2016 EUR 17.5733 5250000 92260010.9 105.952742 108.935919 15.Juli2016 EUR 17.5335 5250000 92050908.07 105.71278 108.62257 14.Juli2016 EUR 17.7779 5250000 93333773.54 105.885112 108.798915 13.Juli2016 EUR 17.6911 5250000 92878512.75 105.368132 108.262688 12.Juli2016 EUR 17.6313 5600000 98735006.98 105.011963 107.890505 11.Juli2016 EUR 17.6748 5600000 98979140.75 105.271049 108.16708 08.Juli2016 EUR 17.2182 5600000 96422181.83 102.551541 105.366808 07.Juli2016 EUR 16.7373 5600000 93728756.49 99.687302 102.41448 06.Juli2016 EUR 16.5709 5600000 92797209.28 98.696224 101.396968 05.Juli2016 EUR 16.9502 5600000 94920897.98 100.955334 103.715298 04.Juli2016 EUR 17.3419 5600000 97114904.14 103.288298 106.113617 01.Juli2016 EUR 17.5936 5600000 98524225.32 104.787422 107.786895 30.Juni2016 EUR 17.5288 5600000 98161059.04 104.401474 107.385442 29.Juni2016 EUR 17.4373 5600000 97648756.77 103.8565 106.822605 28.Juni2016 EUR 16.9581 5600000 94965633.57 101.002386 103.884364 27.Juni2016 EUR 16.4658 5600000 92208596.54 98.070249 100.869078 24.Juni2016 EUR 17.1931 5600000 96281475.32 102.402045 105.301395 23.Juni2016 EUR 19.0207 5600000 106515914.89 113.287225 116.493134 22.Juni2016 EUR 18.7861 5600000 105201896.01 111.889948 115.084057 21.Juni2016 EUR 18.721 5550000 103901805.71 111.502213 114.681219 20.Juni2016 EUR 18.4897 5550000 102618091.57 110.124591 113.262618 17.Juni2016 EUR 17.7272 5550000 98385913.34 105.583143 108.588749 16.Juni2016 EUR 17.576 5550000 97546564.75 104.682597 107.630976 15.Juni2016 EUR 17.7609 5550000 98573200.28 105.78386 108.776869 14.Juni2016 EUR 17.6752 5550000 98097480.12 105.273431 108.250689 13.Juni2016 EUR 18.0494 5550000 100174376.84 107.502165 110.565814 10.Juni2016 EUR 18.3366 5550000 101768361.96 109.212728 112.309683 09.Juni2016 EUR 18.7619 5550000 104128573.79 111.745813 114.911702 08.Juni2016 EUR 18.7474 5550000 104047912.19 111.659451 114.84554 07.Juni2016 EUR 18.7106 5550000 103843596.43 111.44027 114.600011 06.Juni2016 EUR 18.5081 5550000 102719957.67 110.234181 113.334752 03.Juni2016 EUR 18.4975 5550000 102661042.06 110.171047 113.271349 02.Juni2016 EUR 18.3882 5000000 91940887.74 109.520057 112.584488 01.Juni2016 EUR 18.4507 5000000 92253510.32 109.892307 112.972902 31.Mai2016 EUR 18.6286 5000000 93142855.3 110.951879 114.049829 30.Mai2016 EUR 18.8499 5000000 94249560.54 112.269941 115.397388 27.Mai2016 EUR 18.851 4950000 93312612.68 112.276492 115.404357 26.Mai2016 EUR 18.7573 4950000 92848815.19 111.718415 114.866394 25.Mai2016 EUR 18.6832 4950000 92481843.95 111.277076 114.409364 24.Mai2016 EUR 18.7297 4950000 92712082.82 111.55403 114.680415 23.Mai2016 EUR 18.3479 4950000 90822112.72 109.28003 112.349092 20.Mai2016 EUR 18.3145 5350000 97982475.1 109.0811 112.140019 19.Mai2016 EUR 18.1018 5350000 96844699.8 107.81426 110.815304 18.Mai2016 EUR 18.2562 5350000 97670915.66 108.733865 111.777774 17.Mai2016 EUR 18.2489 5700000 104018664.59 108.690387 111.706611 13.Mai2016 EUR 18.1482 5700000 103444944.99 108.090618 111.124676 12.Mai2016 EUR 17.9543 5700000 102339495.8 106.93575 109.934596 11.Mai2016 EUR 18.0525 5700000 102899114.22 107.520629 110.536453 10.Mai2016 EUR 18.2829 5700000 104212771.4 108.892891 111.947475 09.Mai2016 EUR 18.2984 5700000 104300702.67 108.985209 112.045011 06.Mai2016 EUR 18.0587 5700000 102934397.02 107.557556 110.614009 05.Mai2016 EUR 18.0024 5700000 102613512.04 107.222234 110.265049 04.Mai2016 EUR 17.8492 5700000 101740175.09 106.309775 109.328164 03.Mai2016 EUR 17.9792 5700000 102481417.56 107.084054 110.121172 02.Mai2016 EUR 18.1384 5700000 103388664.91 108.032249 111.09756 29.Apr.2016 EUR 18.0557 5700000 102917734.91 107.539688 110.56946 28.Apr.2016 EUR 18.2604 5700000 104084412.58 108.758881 111.824942 27.Apr.2016 EUR 18.2166 5700000 103834385.54 108.498008 111.511998 26.Apr.2016 EUR 18.2195 5700000 103851301.25 108.51528 111.537842 25.Apr.2016 EUR 17.9723 5700000 102441892.81 107.042958 110.01865 22.Apr.2016 EUR 17.746 5700000 101152458.04 105.695116 108.62028 21.Apr.2016 EUR 17.8636 5700000 101822682.39 106.395541 109.447588 20.Apr.2016 EUR 18.1499 5700000 103454212.53 108.100743 111.203355 19.Apr.2016 EUR 18.1098 5700000 103226045.05 107.861908 110.958343 18.Apr.2016 EUR 17.9561 5700000 102349581.96 106.946471 110.011744 15.Apr.2016 EUR 17.999 5700000 102594232.09 107.201983 110.272289 14.Apr.2016 EUR 18.1817 5700000 103635882.77 107.72919 110.816092 13.Apr.2016 EUR 18.3847 5700000 104793054.24 108.931994 112.05708 12.Apr.2016 EUR 18.0943 5700000 103137678.84 107.211332 110.283777 11.Apr.2016 EUR 18.2075 5700000 103782889.74 107.882059 110.982746 08.Apr.2016 EUR 18.0889 5700000 103106495 107.179337 110.263175 07.Apr.2016 EUR 17.8689 5700000 101852604 105.875805 108.856991 06.Apr.2016 EUR 17.9869 5700000 102525361.3 106.574972 109.582125 05.Apr.2016 EUR 17.8723 5700000 101871871.38 105.895951 108.880627 04.Apr.2016 EUR 17.9362 5700000 102236613.08 106.274567 109.258849 01.Apr.2016 EUR 17.8849 5700000 101944068.77 105.970607 108.958577 31.März2016 EUR 18.0842 5700000 103080107.62 107.151489 110.157207 30.März2016 EUR 18.1826 5700000 103640656.67 107.734523 110.756612 29.März2016 EUR 18.0013 5700000 102607407.75 106.660294 109.651615 24.März2016 EUR 17.6826 5700000 100790598.56 104.771951 107.68901 23.März2016 EUR 17.9368 5700000 102239808.55 106.278122 109.25017 22.März2016 EUR 17.9281 5700000 102190386.2 106.226574 109.315011 21.März2016 EUR 18.1068 5700000 103209012.97 107.285397 110.399092 18.März2016 EUR 18.1036 5700000 103190585.23 107.266436 110.372352 17.März2016 EUR 18.1131 5700000 103244544.28 107.322725 110.453408 16.März2016 EUR 17.9246 5700000 102170351.69 106.205836 109.298265 15.März2016 EUR 17.8349 5700000 101658866.19 105.67435 108.746108 14.März2016 EUR 17.8978 5700000 102017448.91 106.047042 109.133023 11.März2016 EUR 17.61 5700000 100376953.66 104.341785 107.367213 10.März2016 EUR 17.0868 5700000 97394834.59 101.24175 104.158991 09.März2016 EUR 17.0031 5700000 96917463.45 100.745815 103.659097 08.März2016 EUR 17.0217 5700000 97023610.35 100.856023 103.774941 07.März2016 EUR 17.2237 5700000 98175145 102.052902 105.003466 04.März2016 EUR 17.3576 5700000 98938066.22 102.846279 105.845139 03.März2016 EUR 17.3062 5700000 98645345.15 102.541727 105.529282 02.März2016 EUR 17.2839 5700000 98518401.55 102.409596 105.391552 01.März2016 EUR 17.2046 5700000 98066354.69 101.939732 104.907721 29.Feb.2016 EUR 16.9748 5700000 96756111.3 100.578134 103.507549 26.Feb.2016 EUR 16.7949 5700000 95731083.81 99.5122 102.398238 25.Feb.2016 EUR 16.7016 5700000 95198904.51 98.959384 101.831529 24.Feb.2016 EUR 16.4114 5700000 93544992.83 97.239908 100.058806 23.Feb.2016 EUR 16.8203 5700000 95875571.05 99.662699 102.55015 22.Feb.2016 EUR 17.0803 5700000 97357759.07 101.203237 104.136135 19.Feb.2016 EUR 17.0466 5700000 97165464.07 101.003559 103.924529 18.Feb.2016 EUR 16.9705 5700000 96731961.94 100.552656 103.46262 17.Feb.2016 EUR 16.8986 5700000 96322081.39 100.126638 103.021426 16.Feb.2016 EUR 16.539 5700000 94272076.36 97.995956 100.826272 15.Feb.2016 EUR 16.6591 5700000 94956997.46 98.707566 101.556083 12.Feb.2016 EUR 16.1612 5700000 92119029.67 95.757437 98.516966 11.Feb.2016 EUR 15.9253 5700000 90774101.2 94.359695 97.072633 10.Feb.2016 EUR 16.5043 5700000 94074323 97.790354 100.601103 09.Feb.2016 EUR 16.0551 5700000 91514192.12 95.128779 97.862887 08.Feb.2016 EUR 16.3538 5700000 93216851.6 96.898619 99.689821 05.Feb.2016 EUR 16.9767 5700000 96767226 100.589392 103.487351 04.Feb.2016 EUR 17.2795 5700000 98493077.18 102.383525 105.32566 03.Feb.2016 EUR 17.4968 5700000 99731521.62 103.671059 106.650726 02.Feb.2016 EUR 17.4752 5700000 99608756.92 103.543076 106.518589 01.Feb.2016 EUR 17.7178 5700000 100991285.56 104.980516 107.996899 29.Jän.2016 EUR 17.6472 5700000 100589115.51 104.562201 107.561736 28.Jän.2016 EUR 17.1736 5700000 97889304.37 101.756052 104.670453 27.Jän.2016 EUR 17.2624 5700000 98395493.19 102.282205 105.212579 26.Jän.2016 EUR 17.4269 5700000 99333493.61 103.256891 106.213458 25.Jän.2016 EUR 17.4322 5700000 99363791.47 103.288295 106.244471 22.Jän.2016 EUR 17.3974 5700000 99165120.78 103.0821 106.03881 21.Jän.2016 EUR 16.7274 5700000 95346271.95 99.127659 101.945419 20.Jän.2016 EUR 16.443 5700000 93725360.06 97.427142 100.202396 19.Jän.2016 EUR 16.8515 5700000 96053773.5 99.847564 103.065222 18.Jän.2016 EUR 16.729 5700000 95355278.27 99.121733 102.313955 15.Jän.2016 EUR 16.8515 5700000 96053310.72 99.847564 103.061258 14.Jän.2016 EUR 17.3135 5700000 98687186.65 102.340728 105.65322 13.Jän.2016 EUR 17.6143 5700000 100401515.03 104.13982 107.48902 12.Jän.2016 EUR 17.5802 5700000 100206917.36 103.938213 107.277134 11.Jän.2016 EUR 17.448 5700000 99453495.56 103.156616 106.469311 08.Jän.2016 EUR 17.4496 5700000 99462916.88 103.166075 106.477268 07.Jän.2016 EUR 17.728 5700000 101049587.32 104.812041 108.174299 06.Jän.2016 EUR 18.1793 5700000 103621901.94 107.480231 110.931455 05.Jän.2016 EUR 18.402 5700000 104891629.08 108.796885 112.294079 04.Jän.2016 EUR 18.2019 5700000 103750872.91 107.613847 111.07138 30.Dez.2015 EUR 18.6181 5700000 106123217.76 110.074567 113.601783 29.Dez.2015 EUR 18.7339 5700000 106783062.22 110.759154 114.31441 28.Dez.2015 EUR 18.4769 5700000 105318045.82 109.258039 112.740076 23.Dez.2015 EUR 18.533 5700000 105638351.4 109.571387 113.077842 22.Dez.2015 EUR 18.1815 5700000 103634586.86 107.493238 110.924489 21.Dez.2015 EUR 18.2177 6000000 109305966.71 107.70726 111.142165 18.Dez.2015 EUR 18.4763 6000000 110857589.46 109.236164 112.714144 17.Dez.2015 EUR 18.5898 6000000 111538666.42 109.907202 113.401873 16.Dez.2015 EUR 18.4201 6000000 110520675.05 108.903896 112.367377 15.Dez.2015 EUR 18.309 6000000 109853736.94 108.247047 111.683623 14.Dez.2015 EUR 17.8526 6000000 107115381.51 105.548705 108.895566 11.Dez.2015 EUR 18.1659 6000000 108995582.19 107.401007 110.805852 10.Dez.2015 EUR 18.479 6000000 110873972.99 109.252127 112.711528 09.Dez.2015 EUR 18.5553 6000000 111331747.48 109.70323 113.1749 08.Dez.2015 EUR 18.6899 6000000 112139557.43 110.499016 113.999752 07.Dez.2015 EUR 18.917 6000000 113502023.31 111.841684 115.385489 04.Dez.2015 EUR 18.66 6000000 111959827.32 110.32224 113.813423 03.Dez.2015 EUR 18.7163 6000000 112297522.3 110.655099 114.1494 02.Dez.2015 EUR 19.4295 6450000 125320446.72 114.871703 118.50463 01.Dez.2015 EUR 19.5895 6450000 126352513.5 115.81766 119.48002 30.Nov.2015 EUR 19.4022 6450000 125144090.05 114.710299 118.336943 27.Nov.2015 EUR 19.4164 6450000 125235840.41 114.794252 118.417679 26.Nov.2015 EUR 19.3402 6450000 124744494.78 114.34374 117.95245 25.Nov.2015 EUR 19.2883 6450000 124409806.52 114.036896 117.634778 24.Nov.2015 EUR 18.9238 6450000 122058210.18 111.881887 115.408113 23.Nov.2015 EUR 19.3243 6450000 124641488.6 114.249736 117.842431 20.Nov.2015 EUR 19.6014 6450000 126429322.14 115.888015 119.537556 19.Nov.2015 EUR 19.461 6450000 125523566.48 115.057938 118.676085 18.Nov.2015 EUR 19.2345 6450000 124062563.61 113.718817 117.294273 17.Nov.2015 EUR 19.3104 6450000 124552382.43 114.167556 117.757308 16.Nov.2015 EUR 18.8397 6450000 121515799.34 111.384668 114.884062 13.Nov.2015 EUR 18.6648 6450000 120388055.12 110.350619 113.813226 12.Nov.2015 EUR 18.7587 6450000 120993541.48 110.905778 114.374634 11.Nov.2015 EUR 19.0369 6450000 122788110.37 112.550561 116.078646 10.Nov.2015 EUR 18.8768 6450000 121755306.66 111.604012 115.100423 09.Nov.2015 EUR 18.9 6450000 121904801.9 111.741176 115.23936 06.Nov.2015 EUR 19.3546 6450000 124837233.75 114.428876 118.011963 05.Nov.2015 EUR 19.5252 6450000 125937850.73 115.437503 119.052951 04.Nov.2015 EUR 19.4566 6450000 125495317.72 115.031924 118.633275 03.Nov.2015 EUR 19.5597 6450000 126159927.04 115.641475 119.258567 02.Nov.2015 EUR 19.8041 6450000 127736697.11 117.086425 120.751355 30.Okt.2015 EUR 19.8043 6450000 127737903.59 117.062184 120.745153 29.Okt.2015 EUR 19.8637 6450000 128120755.79 117.416918 121.108777 28.Okt.2015 EUR 19.8253 6450000 127873004.3 117.239551 120.876021 27.Okt.2015 EUR 19.623 6450000 126568419.82 116.015719 119.638424 26.Okt.2015 EUR 19.6741 6350000 124930372.79 116.293594 119.949013 23.Okt.2015 EUR 19.6561 6350000 124816170.28 116.211414 119.836623 22.Okt.2015 EUR 19.4313 6350000 123388936.04 114.882345 118.460671 21.Okt.2015 EUR 18.8873 6350000 119934228.4 111.666091 115.151095 20.Okt.2015 EUR 18.8273 6350000 119553613.53 111.311357 114.783697 19.Okt.2015 EUR 18.8281 6350000 119558384.82 111.316087 114.806678 16.Okt.2015 EUR 18.6396 6350000 118361581.5 110.201631 113.651496 15.Okt.2015 EUR 18.6061 6350000 118148563.53 110.003571 113.428142 14.Okt.2015 EUR 18.5579 6350000 117842499.9 109.036182 112.429416 13.Okt.2015 EUR 18.6316 6350000 118310859.46 109.469204 112.883484 12.Okt.2015 EUR 18.7084 6350000 118798296 109.920439 113.343744 09.Okt.2015 EUR 18.7025 6350000 118760646.52 109.885774 113.30672 08.Okt.2015 EUR 18.7252 6350000 118905246.99 110.019147 113.44777 07.Okt.2015 EUR 18.6559 6350000 118464782.09 109.611977 113.013817 06.Okt.2015 EUR 18.8835 6350000 119910105.2 110.949232 114.402718 05.Okt.2015 EUR 18.9025 5850000 110579499.78 111.060865 114.510358 02.Okt.2015 EUR 18.3883 5850000 107571689.65 108.039704 111.393627 01.Okt.2015 EUR 18.2514 5850000 106770472.12 107.235354 110.556301 30.Sep.2015 EUR 18.4978 5850000 108212174.29 108.683067 112.054178 29.Sep.2015 EUR 18.1862 5850000 106389184.28 106.852274 110.164734 28.Sep.2015 EUR 18.2876 5850000 106982376 107.448046 110.774584 25.Sep.2015 EUR 18.6296 5850000 108983420.09 109.457453 112.841321 24.Sep.2015 EUR 18.1665 5850000 106274093.27 106.736528 110.036153 23.Sep.2015 EUR 18.2797 5850000 106936193.01 107.40163 110.722937 22.Sep.2015 EUR 18.1164 5850000 105980654.82 106.442167 109.726049 21.Sep.2015 EUR 18.4395 5850000 107870976.3 108.340528 111.677974 18.Sep.2015 EUR 18.2957 5850000 107030025.06 107.495637 110.806317 17.Sep.2015 EUR 18.2087 5850000 106520963.84 106.984472 110.277601 16.Sep.2015 EUR 18.1655 5850000 106268136.43 106.730652 110.01963 15.Sep.2015 EUR 18.0035 5850000 105320236.72 105.778828 109.035729 14.Sep.2015 EUR 18.0665 5850000 105689303.77 106.148982 109.416182 11.Sep.2015 EUR 18.1707 5850000 106298647.35 106.761205 110.040694 10.Sep.2015 EUR 18.5081 5850000 108272291.84 108.743584 112.085945 09.Sep.2015 EUR 18.572 5850000 108646271.22 109.119026 112.475487 08.Sep.2015 EUR 18.4147 5850000 107726107.06 108.194817 111.521728 07.Sep.2015 EUR 18.1729 5850000 106311253.38 106.774131 110.055354 04.Sep.2015 EUR 18.191 5850000 106417309.6 106.880476 110.163552 03.Sep.2015 EUR 18.6061 5400000 100472767.83 109.319379 112.687479 02.Sep.2015 EUR 18.2653 5400000 98632387.78 107.317023 110.621237 01.Sep.2015 EUR 18.0224 5400000 97321146.95 105.889874 109.147497 31.Aug.2015 EUR 18.505 5400000 99926986.09 108.72537 112.052012 28.Aug.2015 EUR 18.4616 5400000 99692706.85 108.470376 111.793323 27.Aug.2015 EUR 18.5695 5400000 100275348.94 109.104338 112.443709 26.Aug.2015 EUR 18.0516 5400000 97478868.64 106.061437 109.309367 25.Aug.2015 EUR 18.3945 5250000 96559682.62 108.076132 111.422547 24.Aug.2015 EUR 17.7155 5250000 93006588.15 104.086696 107.295042 21.Aug.2015 EUR 18.8615 5250000 99022932.99 110.819972 114.239414 20.Aug.2015 EUR 19.4383 5250000 102050980.46 114.208936 117.728664 19.Aug.2015 EUR 19.7407 5250000 103638561.04 115.985675 119.5564 18.Aug.2015 EUR 19.9961 5100000 101979930.86 117.486268 121.108148 17.Aug.2015 EUR 19.8635 5100000 101303763.67 116.707182 120.276545 14.Aug.2015 EUR 19.7745 5100000 100849902.06 116.184266 119.732906 13.Aug.2015 EUR 19.5444 5100000 99676520.2 114.832323 118.343601 12.Aug.2015 EUR 19.2053 5100000 97947017.92 112.839954 116.303859 11.Aug.2015 EUR 19.5469 5100000 99689373.03 114.847011 118.367665 10.Aug.2015 EUR 19.7722 5100000 100838115.55 116.170752 119.725955 07.Aug.2015 EUR 19.6257 5100000 100091212.7 115.309998 118.832729 06.Aug.2015 EUR 19.7112 5100000 100526868.23 115.812349 119.330307 05.Aug.2015 EUR 19.7068 5100000 100504806.42 115.786497 119.293596 04.Aug.2015 EUR 19.582 5100000 99868178.99 115.05324 118.527891 03.Aug.2015 EUR 19.425 5100000 99067458.53 114.130793 117.570456 31.Juli2015 EUR 19.2159 5100000 98000951.91 112.902234 116.285022 30.Juli2015 EUR 19.2847 5100000 98351862.52 113.306466 116.694611 29.Juli2015 EUR 19.2193 5100000 98018363.38 112.922211 116.281467 28.Juli2015 EUR 19.0428 5100000 97118465.34 111.885192 115.205168 27.Juli2015 EUR 18.7942 5100000 95850650.15 110.424553 113.700121 24.Juli2015 EUR 19.1467 5100000 97648220.54 112.495653 115.83526 23.Juli2015 EUR 19.078 5100000 97297947.01 112.092009 115.430662 22.Juli2015 EUR 19.3737 5100000 98805701.15 113.829382 117.217358 21.Juli2015 EUR 19.4414 5100000 99151059.35 114.22715 117.621304 20.Juli2015 EUR 19.6797 5100000 100366308.12 115.627272 119.046689 17.Juli2015 EUR 19.721 5100000 100576956.27 115.869929 119.295917 16.Juli2015 EUR 19.5957 5100000 99938288.48 115.133734 118.531726 15.Juli2015 EUR 19.2691 5100000 98272218.2 113.214809 116.562884 14.Juli2015 EUR 19.3957 5100000 98917855.67 112.472844 115.804769 13.Juli2015 EUR 19.3934 5100000 98906335.45 112.459507 115.792702 10.Juli2015 EUR 18.8229 5100000 95996578.86 109.15126 112.382633 09.Juli2015 EUR 18.5534 5100000 94622127.92 107.588469 110.77437 08.Juli2015 EUR 18.1253 5100000 92438986.33 105.105979 108.20532 07.Juli2015 EUR 18.1833 5100000 92734685.37 105.442313 108.551456 06.Juli2015 EUR 18.1564 5100000 92597826.4 105.286324 108.390008 03.Juli2015 EUR 18.4419 5100000 94053702.77 106.941897 110.089759 02.Juli2015 EUR 18.3278 5100000 93471758.93 106.280247 109.404548 01.Juli2015 EUR 18.4734 5100000 94214157.56 107.12456 110.389356 30.Juni2015 EUR 18.1324 5100000 92475315.46 105.147151 108.348875 29.Juni2015 EUR 18.3089 5100000 93375562.79 106.170649 109.333715 26.Juni2015 EUR 18.7572 5100000 95661624.51 108.770275 112.091856 25.Juni2015 EUR 18.5914 5100000 94816267.67 107.808825 111.1072 24.Juni2015 EUR 18.5972 5100000 94845649 107.842459 111.136832 23.Juni2015 EUR 18.674 5100000 95237653.12 108.287811 111.584048 22.Juni2015 EUR 18.393 5100000 93804428.91 106.658333 109.927141 19.Juni2015 EUR 18.0624 5100000 92118489.81 104.741231 107.977094 18.Juni2015 EUR 18.0371 5100000 91989114.01 104.59452 107.823337 17.Juni2015 EUR 18.074 5100000 92177326.85 104.808498 108.0385 16.Juni2015 EUR 18.4043 5100000 93862161.75 106.72386 109.957176 15.Juni2015 EUR 18.2857 5100000 93256856.27 106.036115 109.254255 12.Juni2015 EUR 18.5226 4950000 91686677.58 107.409864 110.639749 11.Juni2015 EUR 18.7972 4950000 93046291.29 109.00223 112.267273 10.Juni2015 EUR 18.4199 4950000 91178568.55 106.814322 110.047309 09.Juni2015 EUR 18.1593 5550000 100784308.44 105.30314 108.496734 08.Juni2015 EUR 18.0222 5550000 100023083.89 104.508117 107.688573 05.Juni2015 EUR 18.1752 5550000 100872539.68 105.395342 108.596439 04.Juni2015 EUR 18.4978 5550000 102662513.61 107.266053 110.501174 03.Juni2015 EUR 18.327 5550000 101715032.32 106.275608 109.507769 02.Juni2015 EUR 18.7776 5550000 104215906.16 108.888572 112.148031 01.Juni2015 EUR 19.2897 5550000 107057770.1 111.858165 115.199364 29.Mai2015 EUR 19.0533 5550000 105745719.71 110.487316 113.786213 28.Mai2015 EUR 19.429 5650000 109773691.08 112.665946 116.008861 27.Mai2015 EUR 19.5886 5650000 110675780.17 113.591443 116.94264 26.Mai2015 EUR 19.3283 5650000 109204676.01 112.082001 115.394473 25.Mai2015 EUR 19.4787 5650000 110054872.08 112.954149 116.240351 22.Mai2015 EUR 19.5014 5650000 110183051.09 113.085783 116.37519 21.Mai2015 EUR 19.6103 5650000 110798430.75 113.717278 117.012792 20.Mai2015 EUR 19.7896 5650000 111811314.48 114.757013 118.172568 19.Mai2015 EUR 20.0922 5650000 113520734.86 116.511746 119.975213 18.Mai2015 EUR 19.4694 5650000 110002143.4 112.90022 116.251452 15.Mai2015 EUR 19.5587 5650000 110506742.55 113.418057 116.780316 14.Mai2015 EUR 19.3671 5650000 109424313.19 112.306997 115.632682 13.Mai2015 EUR 19.1647 5650000 108280588.43 111.133309 114.422405 12.Mai2015 EUR 18.982 5650000 107248340.5 110.073858 113.332895 11.Mai2015 EUR 19.2531 5650000 108779867.31 111.645927 114.954411 08.Mai2015 EUR 19.2086 5750000 110449178.49 111.387878 114.690986 07.Mai2015 EUR 18.4011 6100000 112246937.41 106.705303 109.828432 06.Mai2015 EUR 18.3998 6100000 112238981.6 106.697765 109.821747 05.Mai2015 EUR 18.8279 6100000 114850393.46 109.180254 112.373615 04.Mai2015 EUR 19.1595 6100000 116872796.11 111.103155 114.413163 30.Apr.2015 EUR 19.2217 6100000 117252516.14 111.463843 114.759116 29.Apr.2015 EUR 19.3654 6100000 118128636.64 112.297139 115.600652 28.Apr.2015 EUR 19.6992 6100000 120164921.97 114.232796 117.593571 27.Apr.2015 EUR 19.9924 6100000 121953645.65 115.933021 119.423658 24.Apr.2015 EUR 19.7731 6100000 120616160.38 114.661332 118.158002 23.Apr.2015 EUR 19.8107 6100000 120845253.37 114.879369 118.403772 22.Apr.2015 EUR 19.9979 6100000 121987090.48 115.964914 119.510167 21.Apr.2015 EUR 20.0338 6100000 122205899.37 116.173093 119.652939 20.Apr.2015 EUR 19.9698 6100000 121815497.12 115.801966 119.324879 17.Apr.2015 EUR 19.8158 6100000 120876481.73 114.908943 118.346082 16.Apr.2015 EUR 20.0425 6100000 122259259.05 116.223543 119.732377 15.Apr.2015 EUR 20.2435 6100000 123485347.98 117.389113 120.939554 14.Apr.2015 EUR 20.3576 6100000 124181059.99 117.481987 121.036559 13.Apr.2015 EUR 20.2795 6100000 123704746.35 117.031279 120.568601 10.Apr.2015 EUR 20.4145 6100000 124528432.35 117.810353 121.370694 09.Apr.2015 EUR 20.2346 6100000 123430779.93 116.772165 120.296362 08.Apr.2015 EUR 20.0772 6100000 122470984.42 115.863823 119.354856 07.Apr.2015 EUR 19.905 6100000 121420617.8 114.870071 118.323975 02.Apr.2015 EUR 19.6578 6100000 119912597.65 113.443501 116.841768 01.Apr.2015 EUR 19.7504 6100000 120477550.33 113.977888 117.388508 31.März2015 EUR 19.7161 6100000 120268062.71 113.779945 117.177301 30.März2015 EUR 19.8885 6100000 121320075.75 114.774851 118.159441 27.März2015 EUR 19.8148 6100000 120870378.97 114.349535 117.713932 26.März2015 EUR 19.6597 6100000 119924274.5 113.454466 116.783391 25.März2015 EUR 19.9086 6100000 121442499.17 114.890846 118.283842 24.März2015 EUR 20.1356 6100000 122827448.18 116.200844 119.647234 23.März2015 EUR 19.9513 6100000 121702747.28 115.137265 118.643338 20.März2015 EUR 20.0871 6100000 122531480.22 115.920955 119.455093 19.März2015 EUR 19.9843 6100000 121904337.36 115.327705 118.852245 18.März2015 EUR 19.7598 6100000 120534969.23 114.032134 117.503992 17.März2015 EUR 19.6194 6100000 119678223.19 113.221898 116.648207 16.März2015 EUR 19.7873 6100000 120702272.84 114.190834 117.647759 13.März2015 EUR 19.6241 6100000 119706848.7 113.249021 116.663115 12.März2015 EUR 19.324 6100000 117876570.3 111.517169 114.854894 11.März2015 EUR 19.4107 5900000 114523184.11 112.017508 115.377637 10.März2015 EUR 19.1977 5900000 113266264.84 110.788303 114.074694 09.März2015 EUR 19.3119 5900000 113940392.4 111.447341 114.764821 06.März2015 EUR 19.5536 5900000 115365991.56 112.842171 116.215585 05.März2015 EUR 19.9671 5900000 117806181.56 115.228445 118.701655 04.März2015 EUR 19.8376 5900000 117041792.86 114.481111 117.919272 03.März2015 EUR 19.8323 5900000 117010598.07 114.450526 117.891875 02.März2015 EUR 19.9815 5900000 117890835.24 115.311546 118.78612 27.Feb.2015 EUR 19.7735 5900000 116663735.49 114.111196 117.531804 26.Feb.2015 EUR 19.7971 5900000 116802914.51 114.247389 117.673583 25.Feb.2015 EUR 19.5807 5900000 115526085.78 112.998563 116.365567 24.Feb.2015 EUR 19.6286 5900000 115809012.68 113.27499 116.654819 23.Feb.2015 EUR 19.5413 5900000 115293888.95 112.771189 116.127007 20.Feb.2015 EUR 19.313 5900000 113946450.47 111.453689 114.748148 19.Feb.2015 EUR 19.4598 6350000 123569902.31 112.30086 115.619565 18.Feb.2015 EUR 19.3283 6350000 122734763.18 111.541984 114.878499 17.Feb.2015 EUR 19.364 6000000 116183932.4 111.748006 115.071235 16.Feb.2015 EUR 19.3775 6000000 116265297.02 111.825913 115.074903 13.Feb.2015 EUR 19.4498 6000000 116698555.14 112.24315 115.519265 12.Feb.2015 EUR 19.3147 6000000 115888204.69 111.4635 114.730267 11.Feb.2015 EUR 19.1413 6000000 114848082.42 110.462823 113.687402 10.Feb.2015 EUR 19.1467 6000000 114880282.01 110.493986 113.732344 09.Feb.2015 EUR 18.9931 6000000 113958766.63 109.607573 112.839524 06.Feb.2015 EUR 19.3236 6000000 115941834.11 111.514861 114.819819 05.Feb.2015 EUR 19.4211 5600000 108758208.13 112.077525 115.410821 04.Feb.2015 EUR 19.2676 5600000 107898376.95 111.19169 114.493543 03.Feb.2015 EUR 19.1561 5400000 103442962.81 110.548233 113.826116 02.Feb.2015 EUR 19.0676 5400000 102965030.13 110.037507 113.29614 30.Jän.2015 EUR 18.8644 5400000 101867947.13 108.864857 112.078587 29.Jän.2015 EUR 19.0039 5400000 102621220.38 109.669899 112.907476 28.Jän.2015 EUR 18.8959 5400000 102037618.12 109.04664 112.260684 27.Jän.2015 EUR 18.7095 5400000 101031043.19 107.970942 111.144899 26.Jän.2015 EUR 19.0359 5400000 102794026.06 109.854569 113.094138 23.Jän.2015 EUR 18.921 5200000 98388989 109.19149 112.402133 22.Jän.2015 EUR 18.4383 5200000 95879000.5 106.40587 109.517438 21.Jän.2015 EUR 18.0751 5200000 93990438.09 104.309873 107.336343 20.Jän.2015 EUR 18.0852 5200000 94043091.84 104.368159 107.406302 19.Jän.2015 EUR 17.88 5050000 90293976.47 103.183967 106.165715 16.Jän.2015 EUR 17.9561 4900000 87985053.59 103.623134 106.61774 15.Jän.2015 EUR 17.5678 4900000 86082449.11 101.382288 104.297495 14.Jän.2015 EUR 17.1323 4900000 83948365.75 98.684742 101.504885 13.Jän.2015 EUR 17.2072 4900000 84315374.39 99.116178 101.942466 12.Jän.2015 EUR 17.035 4900000 83471484.22 98.124279 100.91415 09.Jän.2015 EUR 16.9043 4900000 82831300.72 97.371427 100.12982 08.Jän.2015 EUR 16.9354 4900000 82983306.48 97.550568 100.316239 07.Jän.2015 EUR 16.6536 4900000 81602617.76 95.927355 98.657732 06.Jän.2015 EUR 16.4201 4900000 80458574.47 94.582358 97.26545 05.Jän.2015 EUR 16.4769 4200000 69202996.93 94.909535 97.600624 02.Jän.2015 EUR 16.5174 4200000 69372961.93 95.142822 97.838497 30.Dez.2014 EUR 16.4934 4200000 69272317.19 95.004578 97.691703 29.Dez.2014 EUR 16.5908 4200000 69681313.8 95.565617 98.271362 23.Dez.2014 EUR 16.6172 4200000 69792299.02 95.717685 98.421668 22.Dez.2014 EUR 16.5259 4200000 69408889.15 95.191783 97.876838 19.Dez.2014 EUR 16.3757 4200000 68777786.55 94.326607 96.975155 18.Dez.2014 EUR 16.126 4200000 67729066 92.888296 95.480754 17.Dez.2014 EUR 15.7487 4200000 66144362.76 90.714989 93.226543 16.Dez.2014 EUR 15.7161 4200000 66007754.13 90.527208 93.029569 15.Dez.2014 EUR 15.6292 4200000 65642573.73 90.02665 92.51037 12.Dez.2014 EUR 15.9104 4200000 66823723.83 91.646406 94.186971 11.Dez.2014 EUR 16.1528 4200000 67841608.34 93.042668 95.632702 10.Dez.2014 EUR 16.1957 4200000 68022036.96 93.289779 95.876424 09.Dez.2014 EUR 16.1595 4200000 67870044.68 93.081261 95.673144 08.Dez.2014 EUR 16.4397 4200000 69046563.68 94.695258 97.343247 05.Dez.2014 EUR 16.5319 4200000 69434021.77 95.226344 97.894206 04.Dez.2014 EUR 16.4386 4650000 76439492.64 94.688921 97.337735 03.Dez.2014 EUR 16.6851 4650000 77585734.73 96.1088 98.807746 02.Dez.2014 EUR 16.6432 4650000 77390794.69 95.86745 98.558049 01.Dez.2014 EUR 16.5355 4650000 76890259.09 95.247081 97.910227 28.Nov.2014 EUR 16.5278 4650000 76854244.18 95.202727 97.862122 27.Nov.2014 EUR 16.5215 4650000 76825059.47 95.166438 97.824775 26.Nov.2014 EUR 16.2556 4650000 75588506.27 93.634813 96.2263 25.Nov.2014 EUR 16.2572 4650000 75595808.66 93.644029 96.232015 24.Nov.2014 EUR 16.1755 4650000 75215928.33 93.173424 95.741176 21.Nov.2014 EUR 16.1055 4650000 74890474.76 92.770213 95.316549 20.Nov.2014 EUR 15.883 4650000 73856014.81 91.488578 93.980651 19.Nov.2014 EUR 15.9739 4650000 74278659.17 92.012176 94.528119 18.Nov.2014 EUR 16.0004 4650000 74401938.37 92.16482 94.685911 17.Nov.2014 EUR 15.9002 4650000 73936042.19 91.587653 94.08112 14.Nov.2014 EUR 15.864 4650000 73767748.55 91.379135 93.860617 13.Nov.2014 EUR 15.8595 4650000 73746539.41 91.353214 93.831929 12.Nov.2014 EUR 15.823 4650000 73576772.08 91.142969 93.61038 11.Nov.2014 EUR 15.9869 4650000 74338994.9 92.087058 94.59107 10.Nov.2014 EUR 15.861 4650000 73753503.67 91.361855 93.834003 07.Nov.2014 EUR 15.8083 4650000 73508579.7 91.058294 93.514188 06.Nov.2014 EUR 16.0125 4650000 74458012.39 92.234518 94.738646 05.Nov.2014 EUR 16.0601 4650000 74679374.47 92.508702 95.022179 04.Nov.2014 EUR 15.8896 4650000 73886726.13 91.526595 93.999804 03.Nov.2014 EUR 15.873 4650000 73809245.66 91.430976 93.897772 31.Okt.2014 EUR 15.9609 4650000 74218180 91.937294 94.421729 30.Okt.2014 EUR 15.6478 4650000 72762326.11 90.133789 92.542348 29.Okt.2014 EUR 15.5753 4650000 72425075.88 89.716178 92.107234 28.Okt.2014 EUR 15.5328 4650000 72227575.15 89.471371 91.851804 27.Okt.2014 EUR 15.3437 4650000 71348165.54 88.382125 90.714933 24.Okt.2014 EUR 15.4559 4650000 71869956.09 89.028415 91.383769 23.Okt.2014 EUR 15.4724 4650000 71946840.8 89.123457 91.48421 22.Okt.2014 EUR 15.3601 4650000 71424536.56 88.476592 90.809291 21.Okt.2014 EUR 15.2354 4650000 70844569.6 87.7583 90.06058 20.Okt.2014 EUR 14.8657 4650000 69125279.79 85.62877 87.84115 17.Okt.2014 EUR 14.7932 4650000 68788566.22 85.211159 87.404563 16.Okt.2014 EUR 14.5681 4650000 67741696.84 83.914547 86.052576 15.Okt.2014 EUR 14.3958 4650000 66940623.92 82.922072 85.020411 14.Okt.2014 EUR 14.8037 4650000 68837030.29 84.917851 87.09417 13.Okt.2014 EUR 14.8769 4650000 69177760.64 85.337746 87.533116 10.Okt.2014 EUR 14.9004 4650000 69287004.54 85.472548 87.668207 09.Okt.2014 EUR 14.9442 4650000 69490366.39 85.723796 87.929583 08.Okt.2014 EUR 14.9507 4650000 69520935.94 85.761081 87.969941 07.Okt.2014 EUR 15.0582 4650000 70020666.75 86.377729 88.608938 06.Okt.2014 EUR 15.1958 4650000 70660668.48 87.167038 89.436138 02.Okt.2014 EUR 15.1263 5150000 77900557.42 86.768368 89.010903 01.Okt.2014 EUR 15.4174 5150000 79399688.04 88.438193 90.75312 30.Sep.2014 EUR 15.5258 5150000 79957772.68 89.060004 91.408442 29.Sep.2014 EUR 15.4708 5150000 79674502.13 88.74451 91.077435 26.Sep.2014 EUR 15.5659 5150000 80164359.26 89.290028 91.645072 25.Sep.2014 EUR 15.3636 5150000 79122329.92 88.129583 90.428276 24.Sep.2014 EUR 15.5609 5150000 80138743.77 89.261346 91.610944 23.Sep.2014 EUR 15.5073 5150000 79862751.7 88.953883 91.290675 22.Sep.2014 EUR 15.7538 5150000 81132245.52 90.367871 92.768935 19.Sep.2014 EUR 15.7303 5150000 81011165.83 90.233069 92.622349 18.Sep.2014 EUR 15.7108 5150000 80275949.02 90.121212 92.502985 17.Sep.2014 EUR 15.5876 5150000 80275949.02 89.414505 91.76289 16.Sep.2014 EUR 15.4499 5150000 79566911.44 88.624622 90.939896 15.Sep.2014 EUR 15.6451 5150000 80572148.65 89.744339 92.106895 12.Sep.2014 EUR 15.7372 5150000 81046686.41 90.272649 92.655577 11.Sep.2014 EUR 15.7346 5150000 81033275.55 90.257735 92.639572 10.Sep.2014 EUR 15.7319 5150000 81019424.7 90.242247 92.625574 09.Sep.2014 EUR 15.7636 5150000 81182791.54 90.424086 92.818165 08.Sep.2014 EUR 15.8679 5150000 81719786.84 91.022378 93.440395 05.Sep.2014 EUR 15.9637 5150000 82213145.99 91.571911 94.009436 04.Sep.2014 EUR 16.0127 5150000 82465410.23 91.852988 94.301631 03.Sep.2014 EUR 15.9017 5150000 81893622.25 91.216263 93.63679 02.Sep.2014 EUR 15.8183 5150000 81463989.14 90.737859 93.132994 01.Sep.2014 EUR 15.8984 5150000 81876943.56 91.197334 93.612696 29.Aug.2014 EUR 15.874 5150000 81750963.1 91.057369 93.468085 28.Aug.2014 EUR 15.8851 5150000 81808236.37 91.121041 93.535303 27.Aug.2014 EUR 15.9444 5150000 82113633.5 91.461202 93.8889 26.Aug.2014 EUR 15.9532 5150000 82158968.32 91.511681 93.939351 25.Aug.2014 EUR 15.8291 5150000 81519980.08 90.799811 93.196906 22.Aug.2014 EUR 15.6667 5150000 80683330.03 89.868243 92.219003 21.Aug.2014 EUR 15.6483 5150000 80588600.25 89.762695 92.108195 20.Aug.2014 EUR 15.5937 5150000 80307595.86 89.449496 91.779612 19.Aug.2014 EUR 15.6613 5150000 80655573.21 89.837267 92.18768 18.Aug.2014 EUR 15.629 5150000 80489170.94 89.651986 91.99325 15.Aug.2014 EUR 15.5571 5150000 80119198.82 89.239549 91.559517 14.Aug.2014 EUR 15.5794 5150000 80234130.79 89.367467 91.693425 13.Aug.2014 EUR 15.3788 5150000 79200872.39 88.216774 90.489599 12.Aug.2014 EUR 15.2853 5150000 78719277.41 87.680434 89.927542 11.Aug.2014 EUR 15.2959 5150000 78773838.98 87.741238 89.991192 08.Aug.2014 EUR 15.023 5150000 77368368.21 86.175813 88.35466 07.Aug.2014 EUR 15.0693 5150000 77607008.1 86.441402 88.630065 06.Aug.2014 EUR 15.0481 5150000 77497491.32 86.319793 88.50159 05.Aug.2014 EUR 15.2097 5150000 78329923.38 87.246772 89.467989 04.Aug.2014 EUR 15.1487 5150000 78015855.95 86.896861 89.102615 01.Aug.2014 EUR 15.2522 5150000 78548813.94 87.490563 89.720575 31.Juli2014 EUR 15.4347 5150000 79488746.21 88.537431 90.807042 30.Juli2014 EUR 15.5766 5150000 80219245.17 89.351055 91.656825 29.Juli2014 EUR 15.65 5150000 80597485.76 89.772095 92.095356 28.Juli2014 EUR 15.5073 5150000 79862519.52 88.953534 91.241375 25.Juli2014 EUR 15.516 5150000 79907322.86 89.003439 91.287536 24.Juli2014 EUR 15.7398 5150000 81060015.98 90.287209 92.626209 23.Juli2014 EUR 15.7983 5150000 81361096.32 90.622779 92.976265 22.Juli2014 EUR 15.7678 5150000 81203946.03 90.447824 92.79162 21.Juli2014 EUR 15.5679 5150000 80174633.4 89.30115 91.595277 18.Juli2014 EUR 15.6681 5150000 80690670.47 89.875921 92.187678 17.Juli2014 EUR 15.6252 5150000 80469942.99 89.629836 91.933792 16.Juli2014 EUR 15.6327 5150000 80508578.17 89.672858 91.976106 15.Juli2014 EUR 15.4596 5150000 79616895.34 88.679916 90.93748 14.Juli2014 EUR 15.795 5150000 81344287.48 89.260423 91.545269 11.Juli2014 EUR 15.711 5150000 80911820.15 88.785724 91.037496 10.Juli2014 EUR 15.695 5150000 80829404.85 88.695305 90.941327 09.Juli2014 EUR 15.6516 5150000 80605567.75 88.450043 90.679747 08.Juli2014 EUR 15.5836 5150000 80255414.53 88.065763 90.27199 07.Juli2014 EUR 15.7496 5150000 81110618.3 89.003859 91.264455 04.Juli2014 EUR 15.8828 5150000 81796350.42 89.756597 92.203065 03.Juli2014 EUR 15.9851 5150000 82323461.65 90.334713 92.818548 02.Juli2014 EUR 15.963 5150000 82209378.85 90.209821 92.683911 01.Juli2014 EUR 15.9097 5150000 81935212.42 89.908613 92.368476 30.Juni2014 EUR 15.7837 5150000 81285857.03 89.196565 91.614511 27.Juni2014 EUR 15.7723 5150000 81227145.25 89.132141 91.541847 26.Juni2014 EUR 15.7553 5150000 81139653.77 89.036071 91.437984 25.Juni2014 EUR 15.608 5150000 80380996.27 88.203652 90.557071 24.Juni2014 EUR 15.6565 5150000 80630872.12 88.477734 90.849426 23.Juni2014 EUR 15.5442 5150000 80052462.79 87.843106 90.172393 20.Juni2014 EUR 15.5907 5150000 80291864.23 88.105886 90.445514 19.Juni2014 EUR 15.6509 5150000 80602182.87 88.446088 90.799418 18.Juni2014 EUR 15.4733 5150000 79687300.63 87.442438 89.7454 17.Juni2014 EUR 15.556 5100000 79335455.93 87.90979 90.230095 16.Juni2014 EUR 15.6494 5100000 79812109.78 88.437611 90.787878 13.Juni2014 EUR 15.7487 5100000 80318402.52 88.998773 91.372589 12.Juni2014 EUR 15.9983 5100000 81591345.32 90.409308 92.861293 11.Juni2014 EUR 15.9433 5100000 81310746.2 90.098493 92.534316 10.Juni2014 EUR 16.0272 5050000 80937438.54 90.572627 93.030551 09.Juni2014 EUR 16.0512 5050000 81058610.49 90.708256 93.172882 06.Juni2014 EUR 16.0641 4500000 72288465.36 90.781156 93.253664 05.Juni2014 EUR 15.7677 4100000 64647704.42 89.106146 91.487992 04.Juni2014 EUR 15.7215 4100000 64458116.34 88.845061 91.234104 03.Juni2014 EUR 15.6986 4100000 64364298.49 88.715649 91.087927 02.Juni2014 EUR 15.7204 4100000 64453634.26 88.838845 91.214871 30.Mai2014 EUR 15.6022 4100000 63969059.03 88.170875 90.568224 29.Mai2014 EUR 15.5231 4100000 63644573.67 87.723866 90.095072 28.Mai2014 EUR 15.5334 4100000 63686845.28 87.782074 90.15662 27.Mai2014 EUR 15.5367 3900000 60593272.18 87.800723 90.172007 26.Mai2014 EUR 15.4033 3900000 60072991.52 87.046855 89.37188 23.Mai2014 EUR 15.3756 3900000 59964855.23 86.890317 89.206469 22.Mai2014 EUR 15.3329 3900000 59798453.35 86.649012 88.948736 21.Mai2014 EUR 15.2808 3900000 59595151.01 86.354585 88.637148 20.Mai2014 EUR 15.2071 3900000 59307844.99 85.938093 88.19477 19.Mai2014 EUR 15.2875 3900000 59621331.95 86.392448 88.675616 16.Mai2014 EUR 15.249 3900000 59471137.51 86.174877 88.452503 15.Mai2014 EUR 15.3696 3900000 59941309.38 86.85641 89.052599 14.Mai2014 EUR 15.5064 3900000 60474911.88 87.629492 89.852726 13.Mai2014 EUR 15.5122 3900000 60497642.38 87.662269 89.914274 12.Mai2014 EUR 15.3975 3900000 60050334.76 87.014078 89.22955 09.Mai2014 EUR 15.3459 3900000 59848953.51 86.722477 89.048752 08.Mai2014 EUR 15.3513 3900000 59869926.53 86.752993 89.079526 07.Mai2014 EUR 15.0854 3900000 58833254.97 85.250344 87.510046 06.Mai2014 EUR 14.9959 3900000 58484115.86 84.744563 86.975346 05.Mai2014 EUR 14.8757 3900000 58015148.89 84.065291 86.263694 02.Mai2014 EUR 14.8708 3900000 57996267.58 84.0376 86.229074 30.Apr.2014 EUR 14.8692 3900000 57990053.84 84.028558 86.252154 29.Apr.2014 EUR 14.9996 3900000 58498300.83 84.765185 87.021507 28.Apr.2014 EUR 14.8643 3900000 57970830.02 84.000582 86.22138 25.Apr.2014 EUR 14.8192 3900000 57795013.3 83.745715 86.22138 24.Apr.2014 EUR 14.8595 3900000 57951960.21 83.973457 86.22138 23.Apr.2014 EUR 14.8331 3900000 57849042.94 83.824266 86.063663 22.Apr.2014 EUR 14.8259 3900000 57820878.72 83.783578 86.017501 17.Apr.2014 EUR 14.6418 3900000 57102939.05 82.743198 84.936561 16.Apr.2014 EUR 14.5684 3900000 56816875.38 82.328403 84.513417 15.Apr.2014 EUR 14.4045 3900000 56177513.64 81.402177 83.547879 14.Apr.2014 EUR 14.4551 3900000 56374696.16 81.490336 83.644048 11.Apr.2014 EUR 14.4505 3900000 56357044.2 81.464403 83.636354 10.Apr.2014 EUR 14.6717 3900000 57219794.16 82.711414 84.932714 09.Apr.2014 EUR 14.6103 3900000 56980143.12 82.365272 84.563424 08.Apr.2014 EUR 14.5651 3900000 56803888.42 82.110458 84.297998 07.Apr.2014 EUR 14.5997 3900000 56938781.04 82.305515 84.49803 04.Apr.2014 EUR 14.6501 3900000 57135489.26 82.589644 84.78269 03.Apr.2014 EUR 14.5328 3900000 56677795.28 81.928368 84.101813 02.Apr.2014 EUR 14.5634 3900000 56797359.32 82.100875 84.278764 01.Apr.2014 EUR 14.4344 3900000 56294154.47 81.37364 83.524798 31.März2014 EUR 14.4232 4050000 58414039.84 81.3105 83.4533 28.März2014 EUR 14.4737 4750000 68750224 81.595193 83.750113 27.März2014 EUR 14.4029 4750000 68413588.15 81.196059 83.33522 26.März2014 EUR 14.3555 4750000 68188605.05 80.928843 83.059028 25.März2014 EUR 14.3567 4750000 68194532.24 80.935608 83.06943 24.März2014 EUR 14.1501 4750000 67212979.33 79.770904 81.85894 21.März2014 EUR 14.2545 4750000 67708788.6 80.359457 82.465088 20.März2014 EUR 14.1874 4750000 67390237.84 79.981182 82.103973 19.März2014 EUR 14.4714 4750000 68738932.72 81.582226 83.76394 18.März2014 EUR 14.3929 4750000 68366066.62 81.139684 83.30818 17.März2014 EUR 14.3395 4750000 68112840.07 80.838643 82.997221 14.März2014 EUR 14.1613 7350000 104085494.24 79.834044 81.949654 13.März2014 EUR 14.3076 6050000 86561220.63 80.658807 82.803223 12.März2014 EUR 14.2822 6050000 86407240.48 80.515615 82.653833 11.März2014 EUR 14.5192 6050000 87841026.81 81.851698 84.040833 10.März2014 EUR 14.5459 6050000 88002633.72 82.002219 84.196015 07.März2014 EUR 14.6937 6050000 88896711.67 82.835438 85.052735 06.März2014 EUR 14.8342 6050000 89747042.13 83.627504 85.871439 05.März2014 EUR 14.8556 6050000 89876185.16 83.748146 85.996853 04.März2014 EUR 14.89 6050000 90084698.57 83.942076 86.197375 03.März2014 EUR 14.5914 6050000 88278081.94 82.258724 84.453303 28.Feb.2014 EUR 14.8121 5900000 87391521.86 83.502916 85.737059 27.Feb.2014 EUR 14.7971 5900000 87302920.89 83.418354 85.644365 26.Feb.2014 EUR 14.8194 5800000 85952360.86 83.544069 85.775155 25.Feb.2014 EUR 14.868 5800000 86234119.68 83.818051 86.063663 24.Feb.2014 EUR 14.7637 5800000 85629361.16 83.230062 85.444334 21.Feb.2014 EUR 14.7916 5800000 85791248.51 83.387348 85.605898 20.Feb.2014 EUR 14.7481 5700000 84064447.03 83.142117 85.348164 19.Feb.2014 EUR 14.6804 5700000 83678238.95 82.76046 84.948101 18.Feb.2014 EUR 14.6228 5700000 83349941.82 82.435741 84.605739 17.Feb.2014 EUR 14.6224 5700000 83347448.35 82.433486 84.601892 14.Feb.2014 EUR 14.4701 5700000 82479587.52 81.574898 83.697902 13.Feb.2014 EUR 14.399 4300000 61915790.19 81.174073 83.278605 12.Feb.2014 EUR 14.3968 3900000 56147426.23 81.16167 83.267065 11.Feb.2014 EUR 14.3338 3900000 55901939.9 80.806509 82.893929 10.Feb.2014 EUR 14.1208 3900000 55071014.73 79.605726 81.63219 07.Feb.2014 EUR 14.0538 3900000 54809674.07 79.228015 81.232126 06.Feb.2014 EUR 13.8579 3900000 54045658.64 78.123633 80.07425 05.Feb.2014 EUR 13.7519 3900000 53632275.58 77.52606 79.443381 04.Feb.2014 EUR 13.7865 3900000 53767219.85 77.721117 79.651106 03.Feb.2014 EUR 13.8693 3900000 54090416.83 78.1879 80.143492 31.Jän.2014 EUR 13.9074 3900000 54238819.57 78.402688 80.362758 30.Jän.2014 EUR 13.9783 3900000 54515413.02 78.802368 80.782055 29.Jän.2014 EUR 13.9565 3900000 54430317.14 78.679471 80.651265 28.Jän.2014 EUR 14.0446 3900000 54773812.19 79.176133 81.166731 27.Jän.2014 EUR 13.9578 3900000 54435408.42 78.6868 80.655112 24.Jän.2014 EUR 13.9533 3900000 54418028 78.661431 80.624338 23.Jän.2014 EUR 14.211 3900000 55422966.07 80.114209 82.147656 22.Jän.2014 EUR 14.2975 3900000 55760319.5 80.601851 82.659276 21.Jän.2014 EUR 14.228 3900000 55489300.68 80.210047 82.247672 20.Jän.2014 EUR 14.2039 3900000 55395208.24 80.074183 82.105342 17.Jän.2014 EUR 14.2296 3900000 55495346.75 80.219067 82.251519 16.Jän.2014 EUR 13.9793 3900000 54519134.54 78.808006 80.766668 15.Jän.2014 EUR 13.9962 3900000 54585038.01 78.903279 80.866684 14.Jän.2014 EUR 13.9521 3900000 54412999.7 78.452281 80.389685 13.Jän.2014 EUR 13.9869 3900000 54548998.35 78.64796 80.59741 10.Jän.2014 EUR 13.9501 3900000 54405352.7 78.441035 80.378145 09.Jän.2014 EUR 13.8755 3900000 54114593.92 78.021561 79.93192 08.Jän.2014 EUR 13.8107 3900000 53861568.92 77.657192 79.581864 07.Jän.2014 EUR 13.7635 3900000 53677700.74 77.391788 79.304897 06.Jän.2014 EUR 13.6736 3900000 53326854.87 76.886283 78.774044 03.Jän.2014 EUR 13.6945 3900000 53408700.4 77.003803 78.893294 02.Jän.2014 EUR 13.5521 3900000 52853141.52 76.203092 78.050852 30.Dez.2013 EUR 13.6035 3900000 53053659.91 76.492112 78.3509 27.Dez.2013 EUR 13.597 3900000 53028273.88 76.455563 78.304739 23.Dez.2013 EUR 13.5647 3900000 52902271.67 76.273941 78.108554 20.Dez.2013 EUR 13.4972 3900000 52639210.56 75.89439 77.704643 19.Dez.2013 EUR 13.4495 3900000 52453235.66 75.626175 77.427676 18.Dez.2013 EUR 13.2006 3900000 51482281.91 74.226617 75.99668 17.Dez.2013 EUR 13.1229 3900000 51179444.15 73.789712 75.565842 16.Dez.2013 EUR 13.2621 3900000 51722113.77 74.572429 76.385203 13.Dez.2013 EUR 13.2154 3900000 51540125.85 74.309837 76.11593 12.Dez.2013 EUR 13.2619 3900000 51721306.98 74.571305 76.40059 11.Dez.2013 EUR 13.3895 3900000 52218890.51 75.288796 77.169943 10.Dez.2013 EUR 13.5701 3900000 52923274.28 76.304305 78.22011 09.Dez.2013 EUR 13.6292 3900000 53153993.09 76.636623 78.535544 06.Dez.2013 EUR 13.5645 3900000 52901426.18 76.272816 78.166255 05.Dez.2013 EUR 13.5212 3900000 52732629.93 76.029342 77.900828 04.Dez.2013 EUR 13.6002 3900000 53040891.88 76.473557 78.397061 03.Dez.2013 EUR 13.6494 3900000 53232800.78 76.750207 78.689415 02.Dez.2013 EUR 13.7705 3900000 53705071.69 77.431149 79.416454 29.Nov.2013 EUR 13.8721 3900000 54101102.6 78.002443 79.985775 28.Nov.2013 EUR 13.8848 3900000 54150744.75 78.073855 80.058863 27.Nov.2013 EUR 13.8643 3900000 54070963.32 77.958584 79.935767 26.Nov.2013 EUR 13.8177 3900000 53889111.61 77.696553 79.666493 25.Nov.2013 EUR 13.8552 3900000 54035239.33 77.907415 79.881912 22.Nov.2013 EUR 13.7917 3900000 53787662.61 77.550356 79.508776 21.Nov.2013 EUR 13.8019 3900000 53827352.66 77.60771 79.566477 20.Nov.2013 EUR 13.8259 3900000 53921061.42 77.742662 79.704961 19.Nov.2013 EUR 13.8785 3900000 54126084.47 78.03843 80.012702 18.Nov.2013 EUR 14.0158 3900000 54661731.92 78.810464 80.812829 15.Nov.2013 EUR 13.9815 3900000 54527713.68 78.617596 80.608951 14.Nov.2013 EUR 13.883 3900000 54143816.02 78.063733 80.031936 13.Nov.2013 EUR 13.7418 3900000 53592858.47 77.26977 79.208728 12.Nov.2013 EUR 13.8452 3900000 53996350.59 77.851185 79.81267 11.Nov.2013 EUR 13.8881 3900000 54163463.21 78.09241 80.06271 08.Nov.2013 EUR 13.8524 3900000 54024380.47 77.89167 79.847291 07.Nov.2013 EUR 13.8843 3900000 54148927.06 78.071043 80.031936 06.Nov.2013 EUR 13.8381 3900000 53968554.49 77.811262 79.766509 05.Nov.2013 EUR 13.8545 3900000 54032484.67 77.903479 79.858831 04.Nov.2013 EUR 13.8596 3900000 54052459.23 77.932156 79.889606 01.Nov.2013 EUR 13.8175 3900000 53888441.33 77.695429 79.639566 31.Okt.2013 EUR 13.8761 3900000 54116818.81 78.024935 79.981928 30.Okt.2013 EUR 13.8761 3900000 54116784.29 78.024727 79.981928 29.Okt.2013 EUR 14.0049 3900000 54618994.19 78.748964 80.732047 28.Okt.2013 EUR 13.9614 3900000 54449368.67 78.504365 80.478161 25.Okt.2013 EUR 13.9764 3900000 54507887.69 78.58871 80.562789 24.Okt.2013 EUR 13.9549 3900000 54424081.39 78.467816 80.435846 23.Okt.2013 EUR 13.9045 3900000 54227711.04 78.184419 80.139645 22.Okt.2013 EUR 13.8769 3900000 54120000.25 78.029225 79.978081 21.Okt.2013 EUR 13.8502 3900000 54015593.48 77.879092 79.820364 18.Okt.2013 EUR 13.9028 3900000 54221040.16 78.17486 80.124258 17.Okt.2013 EUR 13.7918 3900000 53787860 77.550712 79.474155 16.Okt.2013 EUR 13.6969 3900000 53417887.55 77.017093 78.924068 15.Okt.2013 EUR 13.6061 3900000 53063652.51 76.506528 78.393214 14.Okt.2013 EUR 13.567 3900000 52911428.37 75.989216 77.858514 11.Okt.2013 EUR 13.4872 3900000 52600219.53 75.542254 77.393055 10.Okt.2013 EUR 13.4305 3900000 52378982.98 75.224675 77.058387 09.Okt.2013 EUR 13.1858 3900000 51424537.27 73.854102 75.635084 08.Okt.2013 EUR 13.1767 3900000 51389029.82 73.803133 75.581229 07.Okt.2013 EUR 13.2351 3900000 51616940.36 74.130233 75.919745 04.Okt.2013 EUR 13.3391 3900000 52022659.04 74.712741 76.51984 03.Okt.2013 EUR 13.3426 3900000 52035961.08 74.732344 76.539074 02.Okt.2013 EUR 13.4149 3900000 52318134.85 75.137299 76.958371 01.Okt.2013 EUR 13.5075 3900000 52679416.87 75.655955 77.496918 30.Sep.2013 EUR 13.3891 3900000 52217521.7 74.992792 76.808347 27.Sep.2013 EUR 13.4121 3900000 52307264.62 75.121616 76.939137 26.Sep.2013 EUR 13.435 3900000 52396326.23 75.24988 77.073774 25.Sep.2013 EUR 13.3799 3900000 52181761.95 74.941263 76.754493 24.Sep.2013 EUR 13.3666 3900000 52129606.46 74.866769 76.67371 23.Sep.2013 EUR 13.3338 3900000 52001955.6 74.683055 76.481372 20.Sep.2013 EUR 13.4281 3900000 52369656.25 75.211233 77.019919 19.Sep.2013 EUR 13.4337 3900000 52391592.88 75.242598 77.050693 18.Sep.2013 EUR 13.1458 3900000 51268775.06 73.630061 75.381198 17.Sep.2013 EUR 13.1831 3900000 51414127.79 73.83898 75.596616 16.Sep.2013 EUR 13.2235 3900000 51571538.35 74.065261 75.827422 13.Sep.2013 EUR 13.1229 3900000 51179443.42 73.501797 75.242714 12.Sep.2013 EUR 13.0895 3900000 51049017.23 73.314723 75.046529 11.Sep.2013 EUR 12.9846 3900000 50639994.32 72.727174 74.43874 10.Sep.2013 EUR 12.9363 3900000 50451610.96 72.456645 74.161773 09.Sep.2013 EUR 12.7071 3900000 49557846.49 71.172888 72.830793 06.Sep.2013 EUR 12.747 3900000 49713316.58 71.396369 73.057752 05.Sep.2013 EUR 12.7105 3900000 49570815.78 71.191931 72.84618 04.Sep.2013 EUR 12.6538 3900000 49349796.45 70.874353 72.519205 03.Sep.2013 EUR 12.6726 3900000 49423095.4 70.979652 72.626914 02.Sep.2013 EUR 12.9762 3900000 50607283.88 72.680126 74.384886 30.Aug.2013 EUR 12.7202 3900000 49608683.67 71.246261 72.900034 29.Aug.2013 EUR 12.7324 3900000 49656541.4 71.314594 72.969276 28.Aug.2013 EUR 12.7354 3900000 49667966.16 71.331397 72.984663 27.Aug.2013 EUR 12.7499 3900000 49724587.82 71.412612 73.069292 26.Aug.2013 EUR 12.9852 3900000 50642250.02 72.730535 74.431047 23.Aug.2013 EUR 12.9616 3900000 50550349.73 72.598351 74.292563 22.Aug.2013 EUR 12.8891 3900000 50267322.14 72.192276 73.869419 21.Aug.2013 EUR 12.9249 3900000 50406977.23 72.392793 74.073298 20.Aug.2013 EUR 13.0331 3900000 50828901.34 72.998825 74.704167 19.Aug.2013 EUR 13.1306 3900000 51209186.95 73.544925 75.269641 16.Aug.2013 EUR 13.1783 3900000 51395558.44 73.812095 75.542762 15.Aug.2013 EUR 13.1261 3900000 51191751.31 73.519721 75.238867 14.Aug.2013 EUR 13.2801 3900000 51792358.17 74.38228 76.131317 13.Aug.2013 EUR 13.3021 3900000 51878336.07 74.505502 76.254413 12.Aug.2013 EUR 13.208 3900000 51511326.69 73.978445 75.712019 09.Aug.2013 EUR 13.2635 3900000 51727725.74 74.289303 76.031301 08.Aug.2013 EUR 13.351 3900000 52068910.83 74.779393 76.535227 07.Aug.2013 EUR 13.3593 3900000 52101287.01 74.825882 76.581388 06.Aug.2013 EUR 13.5123 3900000 52697959.01 75.68284 77.469991 05.Aug.2013 EUR 13.533 3900000 52778766.91 75.798781 77.585394 02.Aug.2013 EUR 13.4436 3900000 52429922.35 75.298049 77.069927 01.Aug.2013 EUR 13.4876 3900000 52601651.3 75.544494 77.319967 31.Juli2013 EUR 13.2656 3900000 51735744.38 74.301065 76.035148 30.Juli2013 EUR 13.3012 3900000 51874788 74.499974 76.239026 29.Juli2013 EUR 13.3001 3900000 51870492.7 74.493813 76.231333 26.Juli2013 EUR 13.3188 3900000 51943240.41 74.598552 76.339042 25.Juli2013 EUR 13.2891 3900000 51827394.72 74.432202 76.165938 24.Juli2013 EUR 13.4038 3900000 52274914.94 75.074636 76.827581 23.Juli2013 EUR 13.5052 3900000 52670354.96 75.642577 77.408442 22.Juli2013 EUR 13.5962 3900000 53025205.9 76.152268 77.935449 19.Juli2013 EUR 13.5493 3900000 52842173.05 75.889581 77.662329 18.Juli2013 EUR 13.497 3800000 51288480.43 75.596649 77.358435 17.Juli2013 EUR 13.3629 3800000 50778902.49 74.845556 76.581388 16.Juli2013 EUR 13.3945 3800000 50899052.97 75.022547 76.762186 15.Juli2013 EUR 13.524 3800000 51391055.24 75.747876 77.512305 12.Juli2013 EUR 13.6742 3800000 51961886.55 75.31996 77.06608 11.Juli2013 EUR 13.73 3800000 52174025.64 75.627316 77.389209 10.Juli2013 EUR 13.5424 3800000 51461227.87 74.593982 76.300574 09.Juli2013 EUR 13.5989 3800000 51675848.05 74.905194 76.623703 08.Juli2013 EUR 13.4308 3800000 51036888.32 73.979269 75.650471 05.Juli2013 EUR 13.3057 3800000 50561521.83 73.290195 74.927279 04.Juli2013 EUR 13.332 3800000 50661571.45 73.435061 75.073456 03.Juli2013 EUR 13.0854 3800000 49724682.85 72.076743 73.646307 02.Juli2013 EUR 13.1195 3800000 49854024.04 72.264572 73.846339 01.Juli2013 EUR 12.9534 3800000 49222966.94 71.349664 72.880801 28.Juni2013 EUR 12.9782 3800000 49317206.33 71.486266 73.023131 27.Juni2013 EUR 12.9054 3800000 49040395 71.085271 72.599987 26.Juni2013 EUR 12.9123 3800000 49066849.45 71.123277 72.638454 25.Juni2013 EUR 12.6425 3800000 48041627.64 69.63717 71.076668 24.Juni2013 EUR 12.45 3800000 47310033.82 68.576846 69.961106 21.Juni2013 EUR 12.7932 3800000 48614237.12 70.467253 71.94219 20.Juni2013 EUR 13.0118 3800000 49444981.15 71.671341 73.207776 19.Juni2013 EUR 13.3076 3800000 50568788.69 73.300661 74.919586 18.Juni2013 EUR 13.2737 3800000 50440128.7 73.113934 74.734941 17.Juni2013 EUR 13.3233 3800000 50628548.52 73.387139 75.015755 14.Juni2013 EUR 13.3334 3800000 50666859.47 73.442772 75.073456 13.Juni2013 EUR 13.0801 3800000 49704277.75 72.04755 73.607839 12.Juni2013 EUR 13.1573 3800000 49997866.96 72.472781 74.057911 11.Juni2013 EUR 13.2175 3800000 50226371.44 72.804374 74.404119 10.Juni2013 EUR 13.4691 3800000 51182644.88 74.190232 75.858196 07.Juni2013 EUR 13.5263 3800000 51399919.95 74.5053 76.185171 06.Juni2013 EUR 13.4069 3800000 50946267.58 73.847623 75.496601 05.Juni2013 EUR 13.6325 3800000 51803423.97 75.090269 76.796807 04.Juni2013 EUR 13.8024 3800000 52449005.34 76.026109 77.777732 03.Juni2013 EUR 13.7427 3800000 52222111.24 75.69727 77.431523 31.Mai2013 EUR 13.7765 3800000 52350566.77 75.883447 77.623861 30.Mai2013 EUR 13.8611 3800000 52672201.81 76.349439 78.1124 29.Mai2013 EUR 13.9439 3800000 52986695.7 76.805516 78.589399 28.Mai2013 EUR 14.2127 3800000 54008072.1 78.286115 80.139645 27.Mai2013 EUR 14.1569 3800000 53796314.07 77.978759 79.820364 24.Mai2013 EUR 14.1427 3800000 53742143.48 77.900542 79.731888 23.Mai2013 EUR 14.1507 3800000 53772628.76 77.944608 79.778049 22.Mai2013 EUR 14.5665 3600000 52439386.81 80.234909 82.17843 21.Mai2013 EUR 14.7058 3600000 52940953.81 81.002199 82.978558 20.Mai2013 EUR 14.7444 3600000 53079864.58 81.214815 83.20167 17.Mai2013 EUR 14.6715 3600000 52817432.05 80.813268 82.774679 16.Mai2013 EUR 14.5762 3600000 52474141.94 80.288339 82.224592 15.Mai2013 EUR 14.5415 3600000 52349239.06 80.097205 82.02456 14.Mai2013 EUR 14.3047 3600000 51497050.07 78.792868 80.666652 13.Mai2013 EUR 14.1837 3600000 51061234.56 78.126378 79.962694 10.Mai2013 EUR 14.1251 3600000 50850464.09 77.803598 79.624179 09.Mai2013 EUR 14.0824 3600000 50696673.58 77.568399 79.374139 08.Mai2013 EUR 14.0604 3600000 50617414.48 77.447219 79.247196 07.Mai2013 EUR 13.9847 3600000 50344889.7 77.03025 78.812512 06.Mai2013 EUR 13.8866 3600000 49991648.46 76.489897 78.239344 03.Mai2013 EUR 13.8463 3600000 49846795.8 76.267918 78.004691 02.Mai2013 EUR 13.716 3600000 49377425.04 75.550202 77.227645 30.Apr.2013 EUR 13.6466 3600000 49127700.05 75.167934 76.831428 29.Apr.2013 EUR 13.6702 3600000 49212892.89 75.297927 76.962218 26.Apr.2013 EUR 13.5349 3600000 48725673.04 74.55267 76.208252 25.Apr.2013 EUR 13.5629 3600000 48826467.38 74.706899 76.385203 24.Apr.2013 EUR 13.5333 3600000 48719731.72 74.543857 76.204405 23.Apr.2013 EUR 13.3993 3600000 48237325.42 73.805761 75.442746 22.Apr.2013 EUR 13.2058 3600000 47540794.8 72.739928 74.338724 19.Apr.2013 EUR 13.1173 3600000 47222296.79 72.252454 73.834798 18.Apr.2013 EUR 13.0294 3600000 46905871.26 71.768285 73.330872 17.Apr.2013 EUR 13.0115 3600000 46841550.87 71.669689 73.227009 16.Apr.2013 EUR 13.1351 3600000 47286492.02 72.3505 73.930967 15.Apr.2013 EUR 13.1551 3600000 47358477.86 72.460663 74.050217 12.Apr.2013 EUR 13.5478 3600000 48772234.21 73.395402 75.031142 11.Apr.2013 EUR 13.4101 3600000 48276500.07 72.64941 74.250249 10.Apr.2013 EUR 13.3043 3600000 47895438.81 72.076237 73.650154 09.Apr.2013 EUR 13.0599 3600000 47015622.7 70.752196 72.269165 08.Apr.2013 EUR 13.0137 3600000 46849338.66 70.501907 72.003738 05.Apr.2013 EUR 12.9636 3600000 46668910 70.23049 71.715231 04.Apr.2013 EUR 13.1581 3600000 47368983.33 71.284196 72.815406 03.Apr.2013 EUR 13.2275 3600000 47618888.58 71.660172 73.203929 02.Apr.2013 EUR 13.2692 3600000 47769001.94 71.886082 73.438582 28.März2013 EUR 13.1224 3600000 47240618.85 71.090791 72.60768 27.März2013 EUR 12.9829 3600000 46738335.25 70.335048 71.819094 26.März2013 EUR 13.0858 3600000 47108839.44 70.89251 72.399955 25.März2013 EUR 13.0846 3600000 47104621.23 70.886009 72.392262 22.März2013 EUR 13.0907 3600000 47126505.35 70.919056 72.426882 21.März2013 EUR 13.089 3600000 47120402.51 70.909846 72.446116 20.März2013 EUR 13.127 3850000 50538924.52 71.115712 72.661535 19.März2013 EUR 13.1068 3850000 50461004.96 71.006278 72.549979 18.März2013 EUR 13.1894 3850000 50779066.47 71.453765 73.015437 15.März2013 EUR 13.1717 3850000 50711151.47 71.357875 72.907728 14.März2013 EUR 13.1977 3850000 50810985.71 71.49873 73.053905 13.März2013 EUR 13.0453 3850000 50224445.18 70.673101 72.196077 12.März2013 EUR 12.9606 3850000 49898490.93 70.214237 71.722925 11.März2013 EUR 13.1232 3850000 50524467.84 71.095125 72.634608 08.März2013 EUR 13.2394 3850000 50971644.88 71.72464 73.288558 07.März2013 EUR 13.2113 3850000 50863357.35 71.572408 73.126994 06.März2013 EUR 13.1501 3850000 50628036.76 71.240856 72.780785 05.März2013 EUR 13.2276 3850000 50926305.6 71.660714 73.215469 04.März2013 EUR 13.0242 3850000 50143082 70.558791 72.07298 01.März2013 EUR 13.0105 3850000 50090524.76 70.484571 71.992198 28.Feb.2013 EUR 12.9997 3850000 50048994.37 70.426062 71.93065 27.Feb.2013 EUR 12.8027 3850000 49290229.54 69.358812 70.818935 26.Feb.2013 EUR 12.7911 3850000 49245859.29 69.295969 70.75354 25.Feb.2013 EUR 12.8466 3850000 49459490.76 69.596641 71.065128 22.Feb.2013 EUR 12.9533 3850000 49870317.96 70.174689 71.665223 21.Feb.2013 EUR 12.867 3850000 49537842.84 69.707158 71.176684 20.Feb.2013 EUR 12.9785 3850000 49967242.39 70.311211 71.803707 19.Feb.2013 EUR 13.0423 3850000 50212913.19 70.656848 72.157609 18.Feb.2013 EUR 12.9844 3850000 49989866.09 70.343174 71.830634 15.Feb.2013 EUR 12.9224 4050000 52335809.75 70.007288 71.480578 14.Feb.2013 EUR 12.9077 4050000 52276009.5 69.927651 71.39595 13.Feb.2013 EUR 12.9387 4050000 52401635.44 70.095594 71.569054 12.Feb.2013 EUR 12.8593 4050000 52079978.28 69.665443 71.122829 11.Feb.2013 EUR 12.7015 4050000 51440885.21 68.810559 70.23038 08.Feb.2013 EUR 12.7774 4050000 51748502.86 69.221749 70.657371 07.Feb.2013 EUR 12.6642 4050000 51290079.53 68.608486 70.018808 06.Feb.2013 EUR 12.6638 4050000 51288199.97 68.606319 70.014961 05.Feb.2013 EUR 12.7432 4050000 51610067.67 69.03647 70.461186 04.Feb.2013 EUR 12.6407 4050000 51194854.09 68.481174 69.880324 01.Feb.2013 EUR 12.716 4050000 51499968.3 68.889113 70.303468 31.Jän.2013 EUR 12.7654 4050000 51699844.25 69.156738 70.580435 30.Jän.2013 EUR 12.8202 4050000 51921999.63 69.453618 70.888177 29.Jän.2013 EUR 12.791 4050000 51803682.34 69.295427 70.722766 28.Jän.2013 EUR 12.8039 4050000 51855950.17 69.365313 70.795854 25.Jän.2013 EUR 12.8805 4050000 52165950.79 69.780294 71.222845 24.Jän.2013 EUR 12.91 4050000 52285675.67 69.940111 71.388256 23.Jän.2013 EUR 12.9328 4050000 52377776.97 70.06363 71.515199 22.Jän.2013 EUR 12.9212 4050000 52330807.88 70.000787 71.445957 21.Jän.2013 EUR 12.9709 4050000 52532088.02 70.270038 71.726771 18.Jän.2013 EUR 12.9852 4050000 52590057.57 70.347508 71.803707 17.Jän.2013 EUR 12.9724 4050000 52538243.95 70.278164 71.730618 16.Jän.2013 EUR 13.0072 4050000 52679228.48 70.466693 71.926803 15.Jän.2013 EUR 13.0286 4350000 56674377.95 70.582628 72.046053 14.Jän.2013 EUR 13.0064 4350000 56577904.76 70.462359 71.91911 11.Jän.2013 EUR 13.0193 4350000 56633753.84 70.532245 71.988351 10.Jän.2013 EUR 13.1123 4350000 57038397.43 71.036074 72.507664 09.Jän.2013 EUR 13.2294 4350000 57547793.15 71.670465 73.165461 08.Jän.2013 EUR 13.2582 4350000 57673130.52 71.82649 73.330872 07.Jän.2013 EUR 13.2963 4350000 57838938.92 72.032897 73.561678 04.Jän.2013 EUR 13.3803 4350000 58204170.85 72.487968 74.030983 03.Jän.2013 EUR 13.3209 4350000 57945912.77 72.166168 73.692468 02.Jän.2013 EUR 13.384 4350000 58220279.35 72.508013 74.050217 28.Dez.2012 EUR 13.2159 4350000 57489377.1 71.597329 73.100066 27.Dez.2012 EUR 13.3071 4350000 57885669.78 72.091406 73.611686 21.Dez.2012 EUR 13.2233 4350000 57521457.63 71.637418 73.13084 20.Dez.2012 EUR 13.2975 4350000 57844100.69 72.039398 73.550138 19.Dez.2012 EUR 13.2628 4350000 57693053.21 71.85141 73.353953 18.Dez.2012 EUR 13.1886 4350000 57370384.51 71.449431 72.934655 17.Dez.2012 EUR 13.1133 4350000 57042648.54 71.041492 72.511511 14.Dez.2012 EUR 13.1226 4350000 57083421.17 71.091875 72.561519 13.Dez.2012 EUR 13.1119 4350000 57036751.43 71.033907 72.499971 12.Dez.2012 EUR 13.1118 4350000 57036131.46 71.033365 72.496124 11.Dez.2012 EUR 13.1466 4350000 57187526.2 71.221895 72.692309 10.Dez.2012 EUR 13.1471 4350000 57189911.82 71.224604 72.692309 07.Dez.2012 EUR 13.124 4350000 57089318.99 71.099459 72.561519 06.Dez.2012 EUR 13.003 4350000 56562863.12 70.44394 71.880642 05.Dez.2012 EUR 12.9655 4350000 56399968.52 70.240783 71.66907 04.Dez.2012 EUR 13.0054 4350000 56573630.09 70.456942 71.896029 03.Dez.2012 EUR 13.0264 4350000 56664721.84 70.57071 72.011432 30.Nov.2012 EUR 13.0141 4350000 56611430.52 70.504074 71.94219 29.Nov.2012 EUR 12.9217 4350000 56209414.61 70.003496 71.422877 28.Nov.2012 EUR 12.7176 4350000 55321772.53 68.897781 70.276541 27.Nov.2012 EUR 12.721 4350000 55336193.98 68.916201 70.295775 26.Nov.2012 EUR 12.6193 4350000 54894072.18 68.36524 69.726454 23.Nov.2012 EUR 12.6518 4350000 55035450.54 68.541309 69.903405 22.Nov.2012 EUR 12.5896 4350000 54764865.8 68.204339 69.553349 21.Nov.2012 EUR 12.5364 4350000 54533228.44 67.916128 69.253302 20.Nov.2012 EUR 12.4714 4350000 54250638.7 67.563989 68.887859 19.Nov.2012 EUR 12.4734 4350000 54259373 67.574824 68.899399 16.Nov.2012 EUR 12.3081 4350000 53540116.92 66.679309 67.968482 15.Nov.2012 EUR 12.4302 4350000 54071543.05 67.340788 68.653206 14.Nov.2012 EUR 12.559 4350000 54631721.79 68.038563 69.372551 13.Nov.2012 EUR 12.6648 4350000 55091880.54 68.611736 69.964953 12.Nov.2012 EUR 12.6213 4350000 54902538.36 68.376075 69.722607 09.Nov.2012 EUR 12.6092 4350000 54849986.53 68.310523 69.649518 08.Nov.2012 EUR 12.7241 4350000 55349916.98 68.932995 70.291928 07.Nov.2012 EUR 12.7795 4350000 55590808.45 69.233125 70.603516 06.Nov.2012 EUR 12.9007 4350000 56117921.58 69.889728 71.284393 05.Nov.2012 EUR 12.8559 4350000 55923124.65 69.647023 71.030507 02.Nov.2012 EUR 12.949 4200000 54385643.93 70.151394 71.54982 01.Nov.2012 EUR 12.8966 4200000 54165849.01 69.867516 71.253619 31.Okt.2012 EUR 12.8236 4200000 53859025.54 69.472038 70.845862 30.Okt.2012 EUR 12.8038 4200000 53775762.17 69.364771 70.734306 29.Okt.2012 EUR 12.7656 4200000 53615680.71 69.157822 70.518887 26.Okt.2012 EUR 12.7155 4200000 53404993.23 68.886404 70.234227 25.Okt.2012 EUR 12.6784 4200000 53249122.36 68.685415 70.026501 24.Okt.2012 EUR 12.5958 4200000 52902257.62 68.237928 69.56489 23.Okt.2012 EUR 12.5551 4200000 52731603.57 68.017435 69.334084 22.Okt.2012 EUR 12.7301 4200000 53466471.75 68.9655 70.315009 19.Okt.2012 EUR 12.793 4200000 53730795.42 69.306262 70.665064 18.Okt.2012 EUR 12.7655 4200000 53615018.85 69.15728 70.507347 17.Okt.2012 EUR 12.7767 4200000 53662170.4 69.217956 70.568895 16.Okt.2012 EUR 12.7395 4200000 53506003.59 69.016425 70.36117 15.Okt.2012 EUR 12.6045 4200000 52939014 68.28506 69.603357 12.Okt.2012 EUR 12.4739 4200000 52390420.79 67.577533 68.868625 11.Okt.2012 EUR 12.4724 4200000 52384188.74 67.569407 68.860932 10.Okt.2012 EUR 12.3527 4150000 51263696.66 66.92093 68.187748 09.Okt.2012 EUR 12.3598 4150000 51293233.77 66.959395 68.230062 08.Okt.2012 EUR 12.3863 4150000 51403156.9 67.102959 68.376239 05.Okt.2012 EUR 12.4297 4150000 51583306.04 67.338079 68.618586 04.Okt.2012 EUR 12.326 4150000 51152977.24 66.776283 68.033877 03.Okt.2012 EUR 12.3261 4150000 51153130.65 66.776824 68.033877 02.Okt.2012 EUR 12.3158 4150000 51110404.2 66.721024 67.980023 01.Okt.2012 EUR 12.2765 4150000 50947667.55 66.508116 67.75691 28.Sep.2012 EUR 12.2086 4150000 50665715.66 66.140266 67.372234 27.Sep.2012 EUR 12.337 4150000 51198417.89 66.835875 68.091579 26.Sep.2012 EUR 12.3804 4150000 51378677.76 67.070995 68.330078 25.Sep.2012 EUR 12.4457 4150000 51649713.58 67.424759 68.699368 24.Sep.2012 EUR 12.3597 4150000 51292859.8 66.958853 68.214675 21.Sep.2012 EUR 12.3829 4450000 55104016.38 67.084539 68.341619 20.Sep.2012 EUR 12.4033 4450000 55194814.52 67.195056 68.457021 19.Sep.2012 EUR 12.4607 4450000 55450016.77 67.506022 68.776303 18.Sep.2012 EUR 12.4544 4450000 55422070.15 67.471891 68.741682 17.Sep.2012 EUR 12.487 4450000 55566988.14 67.648502 68.92248 14.Sep.2012 EUR 12.4997 4450000 55623685.2 67.717305 68.991722 13.Sep.2012 EUR 12.3801 4450000 55091483.28 67.06937 68.318538 12.Sep.2012 EUR 12.4097 4450000 55223235.85 67.229729 68.487796 11.Sep.2012 EUR 12.3027 4450000 54747082.75 66.650055 67.8877 10.Sep.2012 EUR 12.3661 4450000 55029176.74 66.993525 68.241603 07.Sep.2012 EUR 12.438 4450000 55349176.27 67.383044 68.641666 06.Sep.2012 EUR 12.4335 4450000 55329224.69 67.358665 68.618586 05.Sep.2012 EUR 12.2319 4450000 54431997.38 66.266494 67.487637 04.Sep.2012 EUR 12.2133 4450000 54349053.01 66.165729 67.379927 03.Sep.2012 EUR 12.3728 5450000 67431959.46 67.029822 68.272377 31.Aug.2012 EUR 12.3009 5450000 67039972.13 66.640303 67.868466 30.Aug.2012 EUR 12.2766 5450000 66907428.71 66.508657 67.729983 29.Aug.2012 EUR 12.3242 6500000 80107041.57 66.766531 67.99541 28.Aug.2012 EUR 12.3147 6500000 80045477.28 66.715065 67.941555 27.Aug.2012 EUR 12.3601 6500000 80340925.58 66.96102 68.195441 24.Aug.2012 EUR 12.322 6500000 80092836.63 66.754613 67.980023 23.Aug.2012 EUR 12.3464 6500000 80251441.44 66.8868 68.114659 22.Aug.2012 EUR 12.4882 6500000 81173278.1 67.655003 68.907093 21.Aug.2012 EUR 12.5752 6500000 81738822.79 68.126327 69.391785 20.Aug.2012 EUR 12.5962 6500000 81875207.65 68.240095 69.507188 17.Aug.2012 EUR 12.6322 6500000 82109343.56 68.435126 69.703373 16.Aug.2012 EUR 12.6149 6500000 81996535.47 68.341403 69.607204 15.Aug.2012 EUR 12.6192 6500000 82025015.63 68.364698 69.626438 14.Aug.2012 EUR 12.568 6500000 81691829.58 68.087321 69.345624 13.Aug.2012 EUR 12.5348 6500000 81476316.47 67.90746 69.157133 10.Aug.2012 EUR 12.567 6500000 81685294.9 68.081904 69.334084 09.Aug.2012 EUR 12.5987 6500000 81891749.28 68.253639 69.511035 08.Aug.2012 EUR 12.6889 6500000 82477624.29 68.742299 70.014961 07.Aug.2012 EUR 12.6416 6500000 82170595.33 68.48605 69.753381 06.Aug.2012 EUR 12.6105 6500000 81968281.88 68.317565 69.57643 03.Aug.2012 EUR 12.634 6500000 82120930.04 68.444877 69.703373 02.Aug.2012 EUR 12.4491 6500000 80918909.37 67.443179 68.668593 01.Aug.2012 EUR 12.4577 6500000 80974882.6 67.489769 68.718601 31.Juli2012 EUR 12.394 6500000 80561151.01 67.144674 68.360852 30.Juli2012 EUR 12.5333 6500000 81466142.75 67.899333 69.137899 27.Juli2012 EUR 12.4081 6500000 80652609.65 67.221061 68.437788 26.Juli2012 EUR 12.3641 6500000 80366945.15 66.98269 68.191595 25.Juli2012 EUR 12.2079 6500000 79351180.4 66.136474 67.318379 24.Juli2012 EUR 12.0852 6500000 78553636.7 65.471745 66.629808 23.Juli2012 EUR 12.0061 6500000 78039923.21 65.04322 66.18743 20.Juli2012 EUR 12.2838 6500000 79844534.1 66.547663 67.73383 19.Juli2012 EUR 12.4129 6500000 80684162.06 67.247065 68.457021 18.Juli2012 EUR 12.3108 6500000 80020522.38 66.693936 67.883854 17.Juli2012 EUR 12.2601 6500000 79690656.65 66.419268 67.599193 16.Juli2012 EUR 12.2569 6500000 79669669.86 66.401932 67.583806 13.Juli2012 EUR 12.4231 6500000 80750405.34 65.807631 66.968324 12.Juli2012 EUR 12.2539 6500000 79650470.83 64.911345 66.02202 11.Juli2012 EUR 12.3128 6500000 80033077.01 65.22335 66.368228 10.Juli2012 EUR 12.249 6500000 79618303.56 64.885389 66.010479 09.Juli2012 EUR 12.1945 6500000 79264542.16 64.596691 65.706585 06.Juli2012 EUR 12.2282 6500000 79483172.71 64.775207 65.89123 05.Juli2012 EUR 12.1982 6500000 79288317.23 64.616291 65.725819 04.Juli2012 EUR 12.1856 6500000 79206495.84 64.549546 65.656577 03.Juli2012 EUR 12.1623 6500000 79055230.23 64.426122 65.525787 02.Juli2012 EUR 12.1116 6500000 78725089.02 64.157554 65.241126 29.Juni2012 EUR 11.8836 6500000 77243477.43 62.949792 63.967847 28.Juni2012 EUR 11.6227 6500000 75547790.1 61.567753 62.517617 27.Juni2012 EUR 11.7206 6500000 76183811.56 62.086349 63.063858 26.Juni2012 EUR 11.5359 6500000 74983628.45 61.107956 62.032925 25.Juni2012 EUR 11.5193 6500000 74875403.39 61.020023 61.940602 22.Juni2012 EUR 11.636 4400000 51198531.16 61.638206 62.590706 21.Juni2012 EUR 11.6924 4400000 51446737.22 61.936968 62.902293 20.Juni2012 EUR 11.787 4400000 51862960.23 62.438083 63.4293 19.Juni2012 EUR 11.7265 4400000 51596386.76 62.117602 63.090785 18.Juni2012 EUR 11.5526 4400000 50831312.49 61.196419 62.1214 15.Juni2012 EUR 11.5843 4400000 50970868.94 61.364341 62.298351 14.Juni2012 EUR 11.3879 4393979 50038088.1 60.323971 61.202024 13.Juni2012 EUR 11.3193 4393979 49736695.93 59.960583 60.821194 12.Juni2012 EUR 11.3257 4393979 49764847.11 59.994485 60.851968 11.Juni2012 EUR 11.3414 4393979 49833668.78 60.077651 60.940444 08.Juni2012 EUR 11.481 4393979 50447242.96 60.81714 61.713643 07.Juni2012 EUR 11.5107 4393979 50577650.8 60.974467 61.879054 06.Juni2012 EUR 11.5192 4393979 50615014.53 61.019493 61.925215 05.Juni2012 EUR 11.2149 4393979 49278224.18 59.407555 60.232639 04.Juni2012 EUR 11.1776 4393979 49114057.62 59.20997 60.024914 01.Juni2012 EUR 11.23 4393979 49344485.15 59.487543 60.313421 31.Mai2012 EUR 11.3737 4393979 49975689.65 60.248751 61.109701 30.Mai2012 EUR 11.4223 4393979 50189301.05 60.506194 61.378975 29.Mai2012 EUR 11.5685 4393979 50831592.29 61.280645 62.194489 28.Mai2012 EUR 11.5403 4393979 50707967.6 61.131264 62.040618 25.Mai2012 EUR 11.5207 4393979 50621868.23 61.027439 61.929062 24.Mai2012 EUR 11.5124 4393979 50585148.62 60.983472 61.898288 23.Mai2012 EUR 11.3837 4393979 50019932.61 60.301723 61.178943 22.Mai2012 EUR 11.4999 4393979 50530275.95 60.917257 61.817506 21.Mai2012 EUR 11.3673 4503979 51198002.5 60.214848 61.094314 18.Mai2012 EUR 11.2709 4503979 50763688.33 59.704199 60.555767 17.Mai2012 EUR 11.3449 4503979 51097337.09 60.096191 60.967371 16.Mai2012 EUR 11.4412 4503979 51530920.63 60.606311 61.498224 15.Mai2012 EUR 11.4116 4503979 51397548.24 60.449514 61.332814 14.Mai2012 EUR 11.4925 4503979 51762036.35 60.878058 61.779038 11.Mai2012 EUR 11.6406 4503979 52428903.14 61.662573 62.602246 10.Mai2012 EUR 11.4729 4503979 51673872.45 60.774233 61.671329 09.Mai2012 EUR 11.4248 4503979 51456865.8 60.519437 61.402055 08.Mai2012 EUR 11.5638 4503979 52083019.14 61.255748 62.175255 07.Mai2012 EUR 11.5741 4503979 52129337.5 61.310309 62.22911 04.Mai2012 EUR 11.4301 4503979 51480845.98 60.547513 61.428983 03.Mai2012 EUR 11.6054 4503979 52270553.53 61.476112 62.394521 02.Mai2012 EUR 11.5617 4503979 52073470.58 61.244624 62.152174 30.Apr.2012 EUR 11.464 4503979 51633788.81 60.727088 61.617474 27.Apr.2012 EUR 11.6107 4503979 52294519.03 61.504187 62.421448 26.Apr.2012 EUR 11.4597 4503979 51614055.64 60.70431 61.59824 25.Apr.2012 EUR 11.5012 4503979 51801002.25 60.924143 61.825199 24.Apr.2012 EUR 11.4404 4503979 51527122.08 60.602074 61.490531 23.Apr.2012 EUR 11.2371 4503979 50611763.49 59.525153 60.374969 20.Apr.2012 EUR 11.4471 4503979 51557578.94 60.637565 61.521305 19.Apr.2012 EUR 11.3641 4503979 51183509.08 60.197897 61.067387 18.Apr.2012 EUR 11.396 4503979 51327376.41 60.366878 61.240491 17.Apr.2012 EUR 11.4499 4503979 51569914.77 60.652397 61.536692 16.Apr.2012 EUR 11.1964 4503979 50428145.8 59.309557 60.155704 13.Apr.2012 EUR 11.35 4503979 51120179.12 59.741809 60.598082 12.Apr.2012 EUR 11.4797 4503979 51704356.6 60.424497 61.302039 11.Apr.2012 EUR 11.3683 4503979 51202643.6 59.838132 60.694251 10.Apr.2012 EUR 11.2647 4503979 50735788.44 59.292824 60.132623 05.Apr.2012 EUR 11.4178 4503979 51425598.33 60.09868 60.959677 04.Apr.2012 EUR 11.3797 4503979 51254150.96 59.898137 60.751952 03.Apr.2012 EUR 11.5765 4503979 52140511.37 60.934013 61.825199 02.Apr.2012 EUR 11.6619 4503979 52525022.37 61.383524 62.286811 30.März2012 EUR 11.6009 4503979 52250390.99 61.062445 61.955989 29.März2012 EUR 11.445 4503979 51547911.36 60.24185 61.105854 28.März2012 EUR 11.589 4503979 52196473.7 60.999808 61.890594 27.März2012 EUR 11.7758 4503979 53037805.75 61.983048 62.902293 26.März2012 EUR 11.7245 4503979 52807115.89 61.713025 62.625326 23.März2012 EUR 11.6148 4503979 52312926.77 61.135609 62.025231 22.März2012 EUR 11.7378 4503979 52866654.75 61.783031 62.702262 21.März2012 EUR 11.8405 4503979 53329530.54 62.323602 63.260043 20.März2012 EUR 11.8316 4503979 53289086.95 62.276756 63.210035 19.März2012 EUR 11.9396 4503979 53775673.41 62.845225 63.794743 16.März2012 EUR 12.0149 4503979 54114823.57 63.241573 64.198653 15.März2012 EUR 11.8267 4503979 53267326.66 62.250965 63.183107 14.März2012 EUR 11.796 4503979 53128734.3 62.089372 63.060011 13.März2012 EUR 11.7684 4503979 53004481.64 61.944097 62.913834 12.März2012 EUR 11.547 4503979 52007289.39 60.778737 61.71749 09.März2012 EUR 11.4561 4503979 51598129.82 60.300276 61.221257 08.März2012 EUR 11.3283 4503979 51022463.76 59.627589 60.52884 07.März2012 EUR 11.0386 4503979 49717566.23 58.102725 58.95936 06.März2012 EUR 10.9466 4503979 49303048.01 57.618474 58.45928 05.März2012 EUR 11.244 4503979 50642740.98 59.183867 60.071075 02.März2012 EUR 11.2878 4263979 48130890.06 59.414413 60.305727 01.März2012 EUR 11.2315 4263979 47890962.91 59.118073 60.001833 29.Feb.2012 EUR 11.075 4263979 47223563.32 58.29432 59.151698 28.Feb.2012 EUR 11.0023 4263979 46913628.89 57.911656 58.759328 27.Feb.2012 EUR 10.9914 4263979 46867154.8 57.854283 58.69778 24.Feb.2012 EUR 11.0786 4263979 47238704.98 58.313269 59.167085 23.Feb.2012 EUR 10.9662 4263979 46759766.81 57.721641 58.559296 22.Feb.2012 EUR 10.9948 4263979 46881627.11 57.87218 58.713167 21.Feb.2012 EUR 11.1317 4263979 47465268.59 58.592766 59.451746 20.Feb.2012 EUR 11.2988 4263979 48177961.71 59.472313 60.355735 17.Feb.2012 EUR 11.2402 4263979 47928037.49 59.163866 60.036454 16.Feb.2012 EUR 11.1767 4263979 47657007.68 58.829628 59.690245 15.Feb.2012 EUR 11.1948 4263979 47734353.19 58.924899 59.790261 14.Feb.2012 EUR 11.1811 4263979 47676089.23 58.852787 59.713326 13.Feb.2012 EUR 11.2705 4263979 48057204.43 59.323353 60.198018 10.Feb.2012 EUR 11.177 4263979 47658550.24 58.831207 59.690245 09.Feb.2012 EUR 11.2964 4263979 48167402.66 59.45968 60.336502 08.Feb.2012 EUR 11.2901 4263979 48140896.64 59.426519 60.301881 07.Feb.2012 EUR 11.2408 4263979 47930561.35 59.167024 60.032607 06.Feb.2012 EUR 11.3295 4263979 48308592.08 59.633905 60.509606 03.Feb.2012 EUR 11.2791 4263979 48094027.18 59.36862 60.236486 02.Feb.2012 EUR 11.2249 4263979 47862787.82 59.083333 59.944132 01.Feb.2012 EUR 11.2793 4263979 48094802.75 59.369672 60.236486 31.Jän.2012 EUR 11.0514 4263979 47123128.04 58.170099 59.001674 30.Jän.2012 EUR 11.0301 4263979 47032043.82 58.057984 58.886271 27.Jän.2012 EUR 11.1452 4263979 47522698.22 58.663824 59.5056 26.Jän.2012 EUR 11.1606 4263979 47588656.49 58.744884 59.590229 25.Jän.2012 EUR 11.0113 4263979 46951835.93 57.959029 58.778562 24.Jän.2012 EUR 11.0125 4263979 46956970.07 57.965345 58.786255 23.Jän.2012 EUR 11.1261 4263979 47441290.69 58.56329 59.397891 20.Jän.2012 EUR 11.0913 4263979 47293070.33 58.380116 59.2094 19.Jän.2012 EUR 10.9247 4263979 46582709.58 57.503201 58.30541 18.Jän.2012 EUR 10.5682 4263979 45062679.32 55.62673 56.374334 17.Jän.2012 EUR 10.5658 4263979 45052427.9 55.614097 56.362794 16.Jän.2012 EUR 10.5181 4263979 44848888.13 55.363024 56.101214 13.Jän.2012 EUR 10.4659 4263979 44626234.52 55.088264 55.816553 12.Jän.2012 EUR 10.5213 4263979 44862594.92 55.379867 56.116601 11.Jän.2012 EUR 10.4471 4263979 44546143.73 54.989308 55.712691 10.Jän.2012 EUR 10.425 4263979 44452053.62 54.872983 55.593441 09.Jän.2012 EUR 10.1605 4263979 43324325.68 53.480762 54.162444 06.Jän.2012 EUR 10.2246 4263979 43597314.5 53.818158 54.527887 05.Jän.2012 EUR 10.3577 4263979 44165096.67 54.518743 55.247232 04.Jän.2012 EUR 10.469 4263979 44639677.69 55.104581 55.847327 03.Jän.2012 EUR 10.5838 4263979 45129046.12 55.708842 56.466656 02.Jän.2012 EUR 10.5127 4263979 44825999.45 55.3346 56.066593 30.Dez.2011 EUR 10.4899 4263979 44728784.57 55.21459 55.958884 29.Dez.2011 EUR 10.3514 4263979 44138179.1 54.485582 55.208764 28.Dez.2011 EUR 10.2018 4263979 43500282.85 53.698148 54.397097 27.Dez.2011 EUR 10.3292 4263979 44043567.76 54.36873 55.085668 23.Dez.2011 EUR 10.2844 4263979 43852511.13 54.132921 54.843322 22.Dez.2011 EUR 10.1916 4263979 43456791.39 53.64446 54.339396 21.Dez.2011 EUR 10.1182 4263979 43143955.21 53.258112 53.943179 20.Dez.2011 EUR 10.1467 4263979 43265322.18 53.408124 54.093203 19.Dez.2011 EUR 9.8755 4263979 42109055.95 51.980637 52.627585 16.Dez.2011 EUR 9.8948 4263979 42191251.06 52.082224 52.731448 15.Dez.2011 EUR 9.9037 4263979 42229370.35 52.12907 52.777609 14.Dez.2011 EUR 9.7578 4263979 41607107.12 51.361112 51.989023 13.Dez.2011 EUR 10.0081 4263979 42674336.08 52.67859 53.339237 12.Dez.2011 EUR 10.0142 4263979 42700424.33 52.710698 53.373858 09.Dez.2011 EUR 10.3104 4263979 43963256.47 54.269775 54.974112 08.Dez.2011 EUR 10.2393 4263979 43660361.91 53.895533 54.589435 07.Dez.2011 EUR 10.5043 4263979 44790048.25 55.290386 56.020432 06.Dez.2011 EUR 10.5069 4263979 44801316.57 55.304071 56.035819 05.Dez.2011 EUR 10.5449 4263979 44963047.31 55.504088 56.239697 02.Dez.2011 EUR 10.5649 4263979 45048580.9 55.60936 56.34356 01.Dez.2011 EUR 10.548 4263979 44976624.28 55.520405 56.251238 30.Nov.2011 EUR 10.5916 4263979 45162408.87 55.749898 56.48589 29.Nov.2011 EUR 10.1915 3643979 37137717.21 53.643933 54.343242 28.Nov.2011 EUR 10.099 3643979 36800502.31 53.157051 53.832922 25.Nov.2011 EUR 9.6267 3643979 35079464.56 50.671055 51.285218 24.Nov.2011 EUR 9.5941 3643979 34960842.03 50.499461 51.109917 23.Nov.2011 EUR 9.6065 3643979 35005999.98 50.56473 51.183933 22.Nov.2011 EUR 9.7655 3643979 35585097.48 51.401642 52.033168 21.Nov.2011 EUR 9.7426 3643979 35501894.76 51.281105 51.920196 18.Nov.2011 EUR 10.0919 3643979 36774725.17 53.119679 53.809549 17.Nov.2011 EUR 10.0903 3643979 36768687.41 53.111257 53.809549 16.Nov.2011 EUR 10.3565 3643979 37739048.2 54.512427 55.247015 15.Nov.2011 EUR 10.4371 3643979 38032451.16 54.936672 55.691111 14.Nov.2011 EUR 10.5689 3643979 38512771.45 55.630414 56.396209 11.Nov.2011 EUR 10.7849 3643979 39299800.91 56.767351 57.560986 10.Nov.2011 EUR 10.5559 3643979 38465337.75 55.561987 56.318298 09.Nov.2011 EUR 10.6775 3643979 38908447.65 56.202041 56.984441 08.Nov.2011 EUR 10.8841 3643979 39661462.63 57.289499 58.090784 07.Nov.2011 EUR 10.6765 3643979 38904820.84 56.196777 56.972754 04.Nov.2011 EUR 10.8303 3643979 39465353.24 57.006318 57.798616 03.Nov.2011 EUR 10.785 3643979 39300200.25 56.767877 57.549299 02.Nov.2011 EUR 10.6482 3643979 38801773.91 56.047817 56.801349 01.Nov.2011 EUR 10.6534 3643979 38820624.83 56.075188 56.824722 31.Okt.2011 EUR 11.0132 3643979 40131904.28 57.96903 58.760822 28.Okt.2011 EUR 11.107 3643979 40473516.06 58.462755 59.267247 27.Okt.2011 EUR 11.0061 3844979 42318194.84 57.931658 58.71018 26.Okt.2011 EUR 10.6445 3844979 40927962.34 56.028342 56.770184 25.Okt.2011 EUR 10.7309 3844979 41260094.81 56.483117 57.237653 24.Okt.2011 EUR 10.9506 3844979 42104857.15 57.639529 58.421907 21.Okt.2011 EUR 10.8701 4424979 48100101.81 57.215809 57.970021 20.Okt.2011 EUR 10.546 4424979 46665816.39 55.509878 56.217013 19.Okt.2011 EUR 10.8196 4424979 47876485.5 56.949998 57.693435 18.Okt.2011 EUR 10.7918 4624979 49911919.85 56.80367 57.549299 17.Okt.2011 EUR 10.9793 4624979 50778839.94 57.790594 58.554357 14.Okt.2011 EUR 11.0398 4624979 51058845.85 58.109041 58.873794 13.Okt.2011 EUR 10.8867 4624979 50350910.87 57.303185 58.047932 12.Okt.2011 EUR 10.9754 4624979 50761213.12 57.770066 58.527088 11.Okt.2011 EUR 10.7187 4624979 49573758.71 56.418901 57.144159 10.Okt.2011 EUR 10.8026 4624979 49961588.35 56.860516 57.59215 07.Okt.2011 EUR 10.7896 4624979 49901534.27 56.79209 57.52203 06.Okt.2011 EUR 10.637 4624979 49195912.57 55.988865 56.70396 05.Okt.2011 EUR 10.2195 4624979 47264998.84 53.791314 54.464005 04.Okt.2011 EUR 9.896 4624979 45768992.59 52.088541 52.72658 03.Okt.2011 EUR 10.1295 4624979 46848612.34 53.31759 54.000432 30.Sep.2011 EUR 10.3069 4624979 47668987.83 54.251352 54.943161 29.Sep.2011 EUR 10.3551 4624979 47892337.4 54.505057 55.20806 28.Sep.2011 EUR 10.2944 4624979 47611409.73 54.185557 54.888623 27.Sep.2011 EUR 10.4101 4624979 48146308.93 54.794555 55.511914 26.Sep.2011 EUR 10.0172 4624979 46329358.46 52.726489 53.404409 23.Sep.2011 EUR 9.9374 4974979 49438532.9 52.306454 52.972001 22.Sep.2011 EUR 9.9878 4974979 49689112.76 52.571739 53.248586 21.Sep.2011 EUR 10.4679 4974979 52077589.29 55.098791 55.82356 20.Sep.2011 EUR 10.5713 4974979 52591984.25 55.643047 56.380627 19.Sep.2011 EUR 10.4519 4974979 51998196.42 55.014574 55.733962 16.Sep.2011 EUR 10.6872 4974979 53168630.86 56.253098 56.984441 15.Sep.2011 EUR 10.5371 4974979 52421731.8 55.463032 56.178057 14.Sep.2011 EUR 10.3523 4974979 51502360.6 54.490319 55.184686 13.Sep.2011 EUR 10.4173 4974979 51825697.6 54.832453 55.535288 12.Sep.2011 EUR 10.5884 4974979 52677192.53 55.733054 56.450747 09.Sep.2011 EUR 10.9084 4974979 54269013.73 57.417405 58.164799 08.Sep.2011 EUR 11.1301 4974979 55372151 58.584344 59.352949 07.Sep.2011 EUR 11.0191 4974979 54819542.26 58.000085 58.756927 06.Sep.2011 EUR 10.7705 4974979 53583231.9 56.691555 57.420745 05.Sep.2011 EUR 10.9018 4974979 54236347.27 57.382665 58.125844 02.Sep.2011 EUR 11.1884 4974979 55661842.39 58.891212 59.660699 01.Sep.2011 EUR 11.3409 4974979 56420957.08 59.69391 60.474874 31.Aug.2011 EUR 11.2808 4974979 56121494.52 59.377568 60.147646 30.Aug.2011 EUR 11.0854 5329979 59085153.53 58.349061 59.103633 29.Aug.2011 EUR 10.8642 5329979 57906207.26 57.184754 57.911587 26.Aug.2011 EUR 10.7806 5329979 57460339.2 56.744717 57.463596 25.Aug.2011 EUR 10.8872 5329979 58028441.08 57.305817 58.03235 24.Aug.2011 EUR 10.9924 5479979 60238265.33 57.859547 58.601104 23.Aug.2011 EUR 10.8855 5479979 59652213.85 57.296869 58.028454 22.Aug.2011 EUR 10.84 5479979 59402846.49 57.057375 57.786929 19.Aug.2011 EUR 10.7177 5479979 58732852 56.413637 57.128577 18.Aug.2011 EUR 10.8476 5479979 59444796.25 57.097378 57.82978 17.Aug.2011 EUR 11.2776 5479979 61801036.77 59.360724 60.135959 16.Aug.2011 EUR 11.1787 5479979 61258884.58 58.840155 59.610057 15.Aug.2011 EUR 11.3408 5479979 62147100 59.693384 60.474874 12.Aug.2011 EUR 11.3279 5479979 62076907.07 59.625483 60.404754 11.Aug.2011 EUR 11.0707 5479979 60667317.87 58.271686 59.021826 10.Aug.2011 EUR 10.7502 5479979 58911056.16 56.584704 57.296087 09.Aug.2011 EUR 10.7773 5479979 59059462.71 56.727347 59.352949 08.Aug.2011 EUR 10.4236 5479979 57121203.49 54.865614 55.55087 05.Aug.2011 EUR 11.0469 5479979 60536726.07 60.970332 58.893272 04.Aug.2011 EUR 11.5834 5479979 63476882.46 60.970332 61.7721 03.Aug.2011 EUR 11.9655 5754979 68861101.35 62.981552 63.821171 02.Aug.2011 EUR 12.1668 5754979 70019477.46 64.041113 64.900245 01.Aug.2011 EUR 12.2977 5754979 70772855.66 64.730118 65.605344 29.Juli2011 EUR 12.34 5754979 71016536.27 64.952768 65.827391 28.Juli2011 EUR 12.4056 5754979 71394230.97 65.29806 66.177993 27.Juli2011 EUR 12.406 5754979 71396504.76 65.300165 66.181889 26.Juli2011 EUR 12.4879 5754979 71867335.32 65.731254 66.618193 25.Juli2011 EUR 12.5968 5754979 72494127.6 66.304459 67.202529 22.Juli2011 EUR 12.4972 5754979 71920877.22 65.780205 66.66494 21.Juli2011 EUR 12.4074 5754979 71404248.88 65.307534 66.185784 20.Juli2011 EUR 12.3518 5754979 71084147.58 65.014879 65.893616 19.Juli2011 EUR 12.2621 5754979 70567853.13 64.542734 65.410565 18.Juli2011 EUR 12.2392 5754979 70436291.74 64.422198 65.285907 15.Juli2011 EUR 12.4472 5754979 71633588.42 65.517026 66.400041 14.Juli2011 EUR 12.6285 5754979 72676998.09 65.411754 66.290965 13.Juli2011 EUR 12.6544 5754979 72825539.32 65.545908 66.431205 12.Juli2011 EUR 12.5677 5754979 72326952.95 65.096828 65.963736 11.Juli2011 EUR 12.6074 5754979 72555571.48 65.302462 66.170202 08.Juli2011 EUR 12.7757 5754979 73524058.47 66.174204 67.070079 07.Juli2011 EUR 12.8053 5754979 73694479.03 66.327523 67.225902 06.Juli2011 EUR 12.9572 5754979 74568533.91 67.114319 68.043972 05.Juli2011 EUR 12.9878 5354979 69549339.25 67.272817 68.211482 04.Juli2011 EUR 12.9205 5354979 69188928.56 66.924224 67.849194 01.Juli2011 EUR 12.8494 5354979 68808042.23 66.555948 67.463532 30.Juni2011 EUR 12.7539 5354979 68296868.82 66.061287 66.949316 29.Juni2011 EUR 12.6372 5354979 67671702.5 65.456817 66.322129 28.Juni2011 EUR 12.5035 5354979 66956115.02 64.764292 65.605344 27.Juni2011 EUR 12.37 5354979 66241201.18 64.072803 64.892454 24.Juni2011 EUR 12.3865 5354979 66329595.57 64.158268 64.978157 23.Juni2011 EUR 12.5257 5354979 67074930.64 64.879281 65.722211 22.Juni2011 EUR 12.6342 5354979 67655761.1 65.441278 66.302651 21.Juni2011 EUR 12.6803 5354979 67902707.01 65.680062 66.551968 20.Juni2011 EUR 12.5235 5359253 67116586 64.867886 65.710524 17.Juni2011 EUR 12.5983 5359253 67517535.4 65.255327 66.103977 16.Juni2011 EUR 12.7233 5359253 68187240.41 65.902789 66.774016 15.Juni2011 EUR 12.7799 5359253 68490770.45 66.195959 67.07787 14.Juni2011 EUR 12.7737 5359253 68457392.44 66.163845 67.04281 13.Juni2011 EUR 12.7282 5359253 68213800.58 65.928169 66.801285 10.Juni2011 EUR 12.6667 5359253 67884253.04 65.609618 66.633775 09.Juni2011 EUR 12.7212 5359253 68176247.13 65.891911 66.921924 08.Juni2011 EUR 12.5987 5209253 65629652.45 65.257399 66.271487 07.Juni2011 EUR 12.698 4559253 57893544.82 65.771742 66.801285 06.Juni2011 EUR 12.739 4459253 56806398.01 65.98411 67.019437 03.Juni2011 EUR 12.7472 4459253 56842970.67 66.026583 67.062288 02.Juni2011 EUR 12.7481 4459253 56846880.17 66.031245 67.062288 01.Juni2011 EUR 12.9108 4459253 57572574.69 66.873981 67.934896 31.Mai2011 EUR 13.0198 4459253 58058697.68 67.438568 68.180317 30.Mai2011 EUR 12.9213 4459253 57619303.03 66.928368 67.658311 27.Mai2011 EUR 12.8951 4459253 57502466.47 66.79266 67.51807 26.Mai2011 EUR 12.711 4459253 56681584.7 65.839078 66.536386 25.Mai2011 EUR 12.6731 4459253 56512488.83 65.642768 66.326025 24.Mai2011 EUR 12.6264 4459253 56304491.98 65.400876 66.072813 23.Mai2011 EUR 12.626 4459253 56302705.67 65.398804 66.068917 20.Mai2011 EUR 12.7554 4459253 56879562.66 66.069057 66.758433 19.Mai2011 EUR 12.709 4459253 56672610.74 65.828719 66.505221 18.Mai2011 EUR 12.6975 4459253 56621561.1 65.769152 66.450683 17.Mai2011 EUR 12.456 4459253 55544561.68 64.518257 65.157353 16.Mai2011 EUR 12.51 4459253 55785070.45 64.79796 65.445625 13.Mai2011 EUR 12.6788 4459253 56537942.34 65.315929 65.971528 12.Mai2011 EUR 12.7047 4459253 56653401.48 65.449355 66.107873 11.Mai2011 EUR 12.7611 4459253 56905111.46 65.739905 66.423414 10.Mai2011 EUR 12.7369 4459253 56797166.48 65.615236 66.310442 09.Mai2011 EUR 12.615 4459253 56253575.05 64.987258 65.652306 06.Mai2011 EUR 12.6902 4459253 56588674.96 65.374657 66.053335 05.Mai2011 EUR 12.5613 4334253 54443829.8 64.710618 65.367714 04.Mai2011 EUR 12.5216 4334253 54271576.48 64.5061 65.161248 03.Mai2011 EUR 12.6965 4334253 55030010.79 65.407112 66.084499 02.Mai2011 EUR 12.6794 4334253 54955702.44 65.31902 65.991005 29.Apr.2011 EUR 12.6795 4334253 54956271.92 65.319535 65.98711 28.Apr.2011 EUR 12.6164 4334253 54682805.2 64.99447 65.655986 27.Apr.2011 EUR 12.5298 4334253 54307169.44 64.548343 65.200204 26.Apr.2011 EUR 12.4767 4334253 54077373.96 64.274794 64.919723 21.Apr.2011 EUR 12.4123 4284253 53177580.86 63.943032 64.576913 20.Apr.2011 EUR 12.2507 4234253 51872689.37 63.110535 63.723782 19.Apr.2011 EUR 12.0965 4234253 51219622.71 62.316161 62.913503 18.Apr.2011 EUR 12.0912 4234253 51197083.68 62.288857 62.882338 15.Apr.2011 EUR 12.2199 4234253 51741973.77 62.951866 63.548481 14.Apr.2011 EUR 12.0957 4234253 51216448.52 62.31204 62.894025 13.Apr.2011 EUR 12.0884 4134253 49976685.96 62.274433 62.851174 12.Apr.2011 EUR 12.034 4134253 49751738.46 61.994187 62.566797 11.Apr.2011 EUR 12.1608 4134253 50275710.89 62.647408 63.229044 08.Apr.2011 EUR 12.2042 4134253 50455106.5 62.870987 63.454988 07.Apr.2011 EUR 12.1546 4134253 50250145.84 62.615468 63.201775 06.Apr.2011 EUR 12.3312 4134253 50980313.49 63.525238 64.12113 05.Apr.2011 EUR 12.3797 4134253 51180899.4 63.77509 64.374343 04.Apr.2011 EUR 12.3055 4134253 50873916.56 63.392842 63.988681 01.Apr.2011 EUR 12.3294 3884253 47890481.15 63.515965 64.109444 31.März2011 EUR 12.2128 3884253 47437498.14 62.91529 63.501734 30.März2011 EUR 12.2925 3884253 47747013.32 63.325872 63.918561 29.März2011 EUR 12.1882 3884253 47342103.07 62.788561 63.37318 28.März2011 EUR 12.2118 3884253 47433894.03 62.910139 63.501734 25.März2011 EUR 12.2236 3884253 47479570.57 62.970927 63.560168 24.März2011 EUR 12.2419 3884253 47550724.65 63.065201 63.653662 23.März2011 EUR 12.1549 3884253 47212810.47 62.617013 63.19788 22.März2011 EUR 12.0226 3884253 46698901.41 61.935459 62.508363 21.März2011 EUR 12.015 3884253 46669239.03 61.896307 62.469408 18.März2011 EUR 11.8889 3884253 46179450.48 61.246692 61.80716 17.März2011 EUR 11.7981 3884253 45826645.38 60.778927 61.343587 16.März2011 EUR 11.4878 3884253 44621510.77 59.18039 59.723029 15.März2011 EUR 11.6775 3884253 45358222.1 60.157646 60.704713 14.März2011 EUR 11.9542 3884253 46433183.21 61.58309 62.149971 11.März2011 EUR 12.083 3764253 45483319.27 62.246614 62.816114 10.März2011 EUR 12.187 3764253 45875032.02 62.782379 63.365389 09.März2011 EUR 12.3436 3514253 43378641.31 63.589118 64.191251 08.März2011 EUR 12.3159 3464253 42665280.46 63.446419 64.043219 07.März2011 EUR 12.3079 3464253 42637537.21 63.405206 64.004263 04.März2011 EUR 12.3368 3464253 42737750.84 63.554087 64.152295 03.März2011 EUR 12.2488 3006253 36822874.94 63.100747 63.688722 02.März2011 EUR 12.1669 3006253 36576894.07 62.678832 63.268 01.März2011 EUR 12.2516 3006253 36831433.97 63.115172 63.715991 28.Feb.2011 EUR 12.3327 3006253 37075320 63.532965 64.144504 25.Feb.2011 EUR 12.0966 2856253 34550989.83 62.316676 62.894025 24.Feb.2011 EUR 11.8757 2856253 33920136.14 61.178691 61.744831 23.Feb.2011 EUR 11.9484 2856253 34127618.59 61.553211 62.134388 22.Feb.2011 EUR 12.0249 2856253 34346207.6 61.947307 62.531737 21.Feb.2011 EUR 12.086 2856253 34520563.62 62.262069 62.847278 18.Feb.2011 EUR 12.1925 2856253 34824794.83 62.810713 63.404345 17.Feb.2011 EUR 12.1743 2856253 34773003.59 62.716954 63.306956 16.Feb.2011 EUR 12.1363 2856253 34664427.83 62.521194 63.096595 15.Feb.2011 EUR 12.0415 2856253 34393483.13 62.032824 62.383705 14.Feb.2011 EUR 11.9976 2856253 34268303.53 61.806669 62.383705 11.Feb.2011 EUR 11.9064 2856253 34007714.12 61.336844 61.904549 10.Feb.2011 EUR 11.851 2856253 33849446.42 61.051446 61.616277 09.Feb.2011 EUR 11.8577 2856253 33868461.8 61.085962 61.658317 08.Feb.2011 EUR 11.8047 2856253 33717080.49 60.812928 61.394229 07.Feb.2011 EUR 11.79 2856253 33675289.27 60.7372 61.320214 04.Feb.2011 EUR 11.7815 2856253 33651018.76 60.693411 61.265676 03.Feb.2011 EUR 11.6862 2856253 33378636.12 60.202465 60.767042 02.Feb.2011 EUR 11.6397 3016253 35108362.7 59.962916 60.517726 01.Feb.2011 EUR 11.7252 3016253 35366064.09 60.403377 60.961821 31.Jän.2011 EUR 11.5932 3016253 34967911.62 59.723368 60.272304 28.Jän.2011 EUR 11.6343 3016253 35092063.77 59.935098 60.490456 27.Jän.2011 EUR 11.6912 3016253 35263672.51 60.228223 60.778729 26.Jän.2011 EUR 11.7009 3016253 35292877.34 60.278193 60.817685 25.Jän.2011 EUR 11.6302 3016253 35079492.39 59.913976 60.455396 24.Jän.2011 EUR 11.6196 3016253 35047750.58 59.859369 60.400858 21.Jän.2011 EUR 11.5651 3016253 34883252.84 59.578608 60.116481 20.Jän.2011 EUR 11.6407 3016253 35111160.12 59.968068 61.300736 19.Jän.2011 EUR 11.7927 3016253 35569738.34 60.751109 61.300736 18.Jän.2011 EUR 11.8978 3016253 35886667.05 61.292541 61.850011 17.Jän.2011 EUR 11.8618 3016253 35778123.69 61.107084 61.686397 14.Jän.2011 EUR 11.9092 3009133 35836217.21 61.351269 61.927923 13.Jän.2011 EUR 11.8867 3009133 35768729.69 61.235358 61.80716 12.Jän.2011 EUR 11.9527 3009133 35967323.99 61.575363 62.153866 11.Jän.2011 EUR 11.788 3009133 35471692.57 60.726896 61.285153 10.Jän.2011 EUR 11.6969 3009133 35197665.66 60.257587 60.802102 07.Jän.2011 EUR 11.8526 3009133 35666060.16 61.059689 61.620173 06.Jän.2011 EUR 11.8989 3009133 35805486.96 61.298207 61.865594 05.Jän.2011 EUR 11.9523 3009133 35966205.39 61.573302 62.149971 04.Jän.2011 EUR 11.941 3009133 35932198.85 61.515089 62.087641 03.Jän.2011 EUR 11.8475 3009133 35650583.54 61.033416 61.592904 30.Dez.2010 EUR 11.7743 3009133 35430429.84 60.656574 61.203346 29.Dez.2010 EUR 11.8724 3009133 35725530.38 61.161947 61.721458 28.Dez.2010 EUR 11.7961 3009133 35495903.26 60.768879 61.316318 27.Dez.2010 EUR 11.7443 3009133 35340073.8 60.502026 61.043628 23.Dez.2010 EUR 11.81 3009133 35537829.7 60.840487 61.386438 22.Dez.2010 EUR 11.7723 3009133 35424472.6 60.646271 61.183868 21.Dez.2010 EUR 11.7849 2999863 35353005.99 60.711181 61.250093 20.Dez.2010 EUR 11.7518 3248643 38177420 60.540663 61.074792 17.Dez.2010 EUR 11.617 3248643 37739452.85 59.846226 60.358007 16.Dez.2010 EUR 11.6697 3248643 37910581.82 60.117716 60.634593 15.Dez.2010 EUR 11.7011 3248643 38012697.03 60.279477 60.802102 14.Dez.2010 EUR 11.7255 3248643 38091945.44 60.405176 60.926761 13.Dez.2010 EUR 11.6406 3432763 39959416.61 59.967804 60.47877 10.Dez.2010 EUR 11.586306 3432763 39773042.94 56.475014 60.190497 09.Dez.2010 EUR 11.633542 3432763 39935191.17 56.475014 60.439814 08.Dez.2010 EUR 11.599799 3432763 39819360.69 56.475014 60.260618 07.Dez.2010 EUR 11.621653 3432763 39894379.58 56.475014 60.373589 06.Dez.2010 EUR 11.491763 3432763 39448497.88 56.475014 59.703551 03.Dez.2010 EUR 11.490953 3082763 35423885.66 56.475014 59.691864 02.Dez.2010 EUR 11.484415 3067763 35231464 56.475014 59.656804 01.Dez.2010 EUR 11.188521 3067763 34323730.92 56.475014 58.094679 30.Nov.2010 EUR 10.962646 3067763 33630800.66 56.475014 56.89919 29.Nov.2010 EUR 11.035702 3067763 33854918.33 56.851329 57.284088 26.Nov.2010 EUR 11.172809 3067763 34275530.83 57.557611 58.005539 25.Nov.2010 EUR 11.188842 3067763 34324715.17 57.640036 58.089728 24.Nov.2010 EUR 10.975525 3067763 33670309.26 56.541204 56.963069 23.Nov.2010 EUR 11.007666 3067763 33768909.63 56.707085 57.131664 22.Nov.2010 EUR 11.138827 3067763 34171280.6 57.382457 57.82464 19.Nov.2010 EUR 11.249396 3067763 34510480.53 57.952222 58.406814 18.Nov.2010 EUR 11.361226 3067763 34853549.66 58.528169 58.995521 17.Nov.2010 EUR 11.320718 3067763 34729279.17 58.31953 58.780965 16.Nov.2010 EUR 11.310036 3067763 34696510.76 58.264408 58.724035 15.Nov.2010 EUR 11.60832 3067763 35611574.35 59.801126 60.296897 12.Nov.2010 EUR 11.500399 3067763 35280498.09 59.24527 59.725335 11.Nov.2010 EUR 11.591816 3067763 35560944.97 59.716125 60.206822 10.Nov.2010 EUR 11.605214 3067763 35602045.92 59.785156 60.278009 09.Nov.2010 EUR 11.738975 3067763 36012394.64 60.474438 60.984487 08.Nov.2010 EUR 11.760205 3067763 36077522.66 60.583651 61.095487 05.Nov.2010 EUR 11.784138 3067763 36150941.73 60.706774 61.220148 04.Nov.2010 EUR 11.688107 3067763 35856341.84 60.212222 60.713588 03.Nov.2010 EUR 11.56103 3067763 35466500.4 59.557456 60.041797 02.Nov.2010 EUR 11.602808 3392763 39365577.74 59.772792 60.262204 01.Nov.2010 EUR 11.625203 3392763 39441559.26 59.888187 60.378356 29.Okt.2010 EUR 11.671194 3392763 39597595.96 60.125116 60.619313 28.Okt.2010 EUR 11.726696 3392763 39785901.73 60.411029 60.911851 27.Okt.2010 EUR 11.718749 3392763 39758937.32 60.369816 60.869267 26.Okt.2010 EUR 11.730066 3392763 39797334.68 60.428544 60.92761 25.Okt.2010 EUR 11.656823 3392763 39548837.9 60.050933 60.544726 22.Okt.2010 EUR 11.653562 3392763 39537773.49 60.034448 60.525121 21.Okt.2010 EUR 11.71298 3392763 39739364.3 60.340452 60.837814 20.Okt.2010 EUR 11.703907 3392763 39708581.69 60.293573 60.787066 19.Okt.2010 EUR 11.705604 3392763 39714341.37 60.302331 60.794033 18.Okt.2010 EUR 11.681832 3392763 39633688.56 60.179723 60.667928 15.Okt.2010 EUR 11.711058 3392763 39732842.7 60.330664 60.818878 14.Okt.2010 EUR 11.695357 3392763 39679575.58 60.249784 60.736586 13.Okt.2010 EUR 11.657843 3392763 39552299.06 60.056085 60.538409 12.Okt.2010 EUR 11.515339 3392763 39068815.96 59.321985 59.783932 11.Okt.2010 EUR 11.530603 3392763 39120602.55 59.400804 59.862886 08.Okt.2010 EUR 11.52937 3392763 39116419.4 59.394622 59.854415 07.Okt.2010 EUR 11.677815 3392763 39620059.35 60.159117 60.637201 06.Okt.2010 EUR 11.528419 3418513 39410048.8 59.389471 59.847761 05.Okt.2010 EUR 11.445282 3418513 39125843.61 58.961374 59.406684 04.Okt.2010 EUR 11.312501 3418513 38671932.92 58.277245 58.705156 01.Okt.2010 EUR 11.327809 3418513 38724263.69 58.356064 58.784726 30.Sep.2010 EUR 11.221586 3418513 38361137.73 57.808966 58.223621 29.Sep.2010 EUR 11.257314 3418513 38483274.48 57.993141 58.410076 28.Sep.2010 EUR 11.339107 3418513 38762885.45 58.414542 58.839596 27.Sep.2010 EUR 11.272882 3418513 38536495.05 58.073506 58.488734 24.Sep.2010 EUR 11.307528 3422913 38704685.37 58.251751 58.669344 23.Sep.2010 EUR 11.129391 3422913 38094936.72 57.334251 57.728067 22.Sep.2010 EUR 11.111299 3422913 38033008.1 57.241007 57.675758 21.Sep.2010 EUR 11.318111 3422913 38740909.71 58.306358 58.763098 20.Sep.2010 EUR 11.385897 3454180 39328936.49 58.655637 59.118559 17.Sep.2010 EUR 11.162 3454180 38555557.34 57.502193 57.922688 16.Sep.2010 EUR 11.250739 3454180 38862076.25 57.95914 58.390172 15.Sep.2010 EUR 11.296483 3454180 39020084.6 58.195084 58.629615 14.Sep.2010 EUR 11.295988 3454180 39018375.15 58.192508 58.627036 13.Sep.2010 EUR 11.244926 3454180 38841997.73 57.929261 58.357059 10.Sep.2010 EUR 11.227179 3454180 38780697.71 57.838077 58.260589 09.Sep.2010 EUR 11.262875 3454180 38903996.36 58.02199 58.447225 08.Sep.2010 EUR 11.139507 3454180 38477861.53 57.386282 57.818903 07.Sep.2010 EUR 10.995977 3454180 37982083.92 56.647027 57.054735 06.Sep.2010 EUR 11.05802 3454180 38196390.79 56.966426 57.380626 03.Sep.2010 EUR 11.00765 3454180 38022404.42 56.706785 57.113375 02.Sep.2010 EUR 10.898453 3454180 37645219.75 56.144746 56.538258 01.Sep.2010 EUR 10.868762 3454180 37542660.94 55.991743 56.381141 31.Aug.2010 EUR 10.629535 3454180 36716327.34 54.758964 55.121927 30.Aug.2010 EUR 10.613822 3454180 36662051.35 54.678054 55.038129 27.Aug.2010 EUR 10.654349 3454180 36802038.12 54.886693 55.24937 26.Aug.2010 EUR 10.498294 3454180 36262998.68 54.083044 54.42753 25.Aug.2010 EUR 10.475873 3454180 36185552.29 53.967648 54.308968 24.Aug.2010 EUR 10.432531 3454180 36035841.32 53.744068 54.07916 23.Aug.2010 EUR 10.59111 3454180 36583600.75 54.561112 54.91161 20.Aug.2010 EUR 10.509451 3454180 36301536.78 54.140742 54.480443 19.Aug.2010 EUR 10.560402 3454180 36477529.06 54.402958 54.748901 18.Aug.2010 EUR 10.64806 3454180 36780314.43 54.854753 55.209602 17.Aug.2010 EUR 10.632621 3454180 36726986.69 54.774904 55.115148 16.Aug.2010 EUR 10.468108 3454180 36158728.48 53.927465 54.285208 13.Aug.2010 EUR 10.445017 3454180 36078970.44 53.808463 54.16173 12.Aug.2010 EUR 10.370035 3454180 35819969.15 53.422093 53.768007 11.Aug.2010 EUR 10.439041 3454180 36058326.36 53.777554 54.129777 10.Aug.2010 EUR 10.570858 3454180 36513647.56 54.45705 54.822936 09.Aug.2010 EUR 10.696064 3454180 36946131.91 55.10203 55.479846 06.Aug.2010 EUR 10.563972 3454180 36489861.46 54.421504 54.784124 05.Aug.2010 EUR 10.719063 3454180 37025572.77 55.220517 55.598081 04.Aug.2010 EUR 10.728683 3454180 37058803.07 55.269972 55.647438 03.Aug.2010 EUR 10.796091 3454180 37291640.88 55.61719 56.001064 02.Aug.2010 EUR 10.80572 3454180 37324901.49 55.666646 56.051206 30.Juli2010 EUR 10.610829 3454180 36651713.37 54.662444 55.025539 29.Juli2010 EUR 10.634892 3454180 36734831.02 54.786597 55.152272 28.Juli2010 EUR 10.637367 3454180 36743381.83 54.799476 55.163773 27.Juli2010 EUR 10.716089 3454180 37015300.07 55.204906 55.576925 26.Juli2010 EUR 10.62997 3454180 36717828.71 54.761354 55.123966 23.Juli2010 EUR 10.561812 3454180 36482400.95 54.410016 54.762684 22.Juli2010 EUR 10.415884 3454180 35978337.31 53.6584 53.997438 21.Juli2010 EUR 10.167604 3454180 35120735.98 52.379261 52.66468 20.Juli2010 EUR 9.962344 3454180 34411730.69 51.321847 51.586 19.Juli2010 EUR 9.925348 3454180 34283938.34 51.131289 51.392056 16.Juli2010 EUR 9.886298 3454180 34149054.05 50.93012 51.183683 15.Juli2010 EUR 10.073219 3604180 36305694.46 51.892951 52.164265 14.Juli2010 EUR 10.172592 3604180 36663852.66 52.405019 52.684841 13.Juli2010 EUR 10.209932 3604180 36798433.85 52.597173 52.880579 12.Juli2010 EUR 10.021626 3604180 36119745.31 51.62713 51.890491 09.Juli2010 EUR 9.893552 3604180 35658141.39 50.967469 51.215847 08.Juli2010 EUR 10.00496 3604180 36059675.97 51.541613 51.800592 07.Juli2010 EUR 9.861678 3604129 35542760.22 50.803288 51.046325 06.Juli2010 EUR 9.634148 3614429 34821944 49.631148 49.850253 05.Juli2010 EUR 9.452911 3614429 34166875.01 48.697474 48.898675 02.Juli2010 EUR 9.499498 3614429 34335261.75 48.937487 49.141404 01.Juli2010 EUR 9.543167 3614429 34493101.02 49.162457 49.369538 30.Juni2010 EUR 9.790229 3614429 35386087.73 50.435207 50.664861 29.Juni2010 EUR 9.918269 3614429 35848879.76 51.0948 51.334364 28.Juni2010 EUR 10.062735 3614429 36371042.07 51.838844 52.092161 25.Juni2010 EUR 9.968888 3614429 36031839 51.355574 51.598827 24.Juni2010 EUR 9.931358 3614429 35896186.95 51.162235 51.40142 23.Juni2010 EUR 10.142691 3614429 36660038.23 52.25097 52.509454 22.Juni2010 EUR 10.205141 3614429 36885758.1 52.572429 52.837016 21.Juni2010 EUR 10.133166 3613962 36620875.6 52.20203 52.460603 18.Juni2010 EUR 10.081533 3613962 36434276.58 51.935694 52.187031 17.Juni2010 EUR 10.035113 3618927 36316342.83 51.69666 51.943086 16.Juni2010 EUR 10.102499 3618927 36560205.63 52.043877 52.295453 15.Juni2010 EUR 10.096887 3618927 36539897.68 52.015028 52.265527 14.Juni2010 EUR 10.035504 3618927 36317755.61 51.698721 51.943173 11.Juni2010 EUR 9.915823 3618927 35884640.78 51.082179 51.314064 10.Juni2010 EUR 9.928401 3618927 35930159.77 51.146986 51.378316 09.Juni2010 EUR 9.708157 3625705 35198912.11 50.012401 50.221905 08.Juni2010 EUR 9.516191 3625705 34502899.93 49.023452 49.217152 07.Juni2010 EUR 9.662058 3625705 35031773.61 49.774913 49.979053 04.Juni2010 EUR 9.787132 3625705 35485252.06 50.419222 50.632186 03.Juni2010 EUR 10.017715 3625705 36321277.64 51.607022 51.839567 02.Juni2010 EUR 9.887481 3625705 35849089.66 50.936183 51.157589 01.Juni2010 EUR 9.814848 3625705 35585742.42 50.562024 50.776639 31.Mai2010 EUR 9.745746 3625705 35335201.59 50.206049 50.415458 28.Mai2010 EUR 9.649971 3625705 34987947.18 49.712577 49.912319 27.Mai2010 EUR 9.638348 3625705 34945805.6 49.652715 49.850301 26.Mai2010 EUR 9.260403 3625705 33575490.49 47.705676 47.871572 25.Mai2010 EUR 9.087381 3625705 32948162.58 46.81435 46.9661 24.Mai2010 EUR 9.447159 3625705 34252610.57 48.667785 48.84904 21.Mai2010 EUR 9.406195 3625705 34104088.81 48.456776 48.633895 20.Mai2010 EUR 9.478829 3625705 34367436.01 48.830935 49.012701 19.Mai2010 EUR 9.656114 3625705 35010219.09 49.744207 49.939594 18.Mai2010 EUR 9.931626 3625705 36009145.48 51.16357 51.388899 17.Mai2010 EUR 9.741621 3625705 35320244.55 50.184719 50.3955 14.Mai2010 EUR 10.028983 3625705 36362133.89 49.903852 50.108082 13.Mai2010 EUR 10.411757 3625705 37749958.23 51.808647 52.104766 12.Mai2010 EUR 10.461796 3625705 37931387.83 52.057445 52.364915 11.Mai2010 EUR 10.256187 3631562 37245977.28 51.034389 51.291486 10.Mai2010 EUR 10.2709 3692039 37920563.14 51.107535 51.367747 07.Mai2010 EUR 9.668521 3692039 35696555.69 48.110119 48.223425 06.Mai2010 EUR 10.176696 3692039 37572757.61 50.6388 50.873227 05.Mai2010 EUR 10.272769 3692358 37930740.74 51.116989 51.374226 04.Mai2010 EUR 10.435 3971008 41437470.32 51.924089 52.222397 03.Mai2010 EUR 10.736426 3971008 42634434.52 53.423842 53.794846 30.Apr.2010 EUR 10.692584 3971008 42460335.43 53.205895 53.557497 29.Apr.2010 EUR 10.680455 4273096 45638607.49 53.14581 53.492277 28.Apr.2010 EUR 10.537873 4164596 43885984.88 52.436237 52.717994 27.Apr.2010 EUR 10.767151 4164596 44840833.95 53.577226 53.912067 26.Apr.2010 EUR 11.001161 4164596 45815391.19 54.741602 55.129887 23.Apr.2010 EUR 10.963852 4164596 45660014.92 54.555998 54.935357 22.Apr.2010 EUR 10.920963 4164596 45481396.79 54.342529 54.711021 21.Apr.2010 EUR 11.005514 4164596 45833520.12 54.762999 55.150228 20.Apr.2010 EUR 10.937704 4164596 45551116.58 54.425628 54.79845 19.Apr.2010 EUR 10.832711 4164596 45113866.73 53.903152 54.252936 16.Apr.2010 EUR 11.037962 4164596 45968654.02 54.924718 55.321157 15.Apr.2010 EUR 11.115175 4164596 46290214.82 55.308862 55.72 14.Apr.2010 EUR 11.08068 4164596 46146554.26 55.137191 55.541604 13.Apr.2010 EUR 11.063641 4164596 46075595.1 55.052102 55.452857 12.Apr.2010 EUR 11.087372 4164596 46174425.19 55.17053 55.575243 09.Apr.2010 EUR 11.162582 4164596 46487642.86 55.544723 55.961253 08.Apr.2010 EUR 10.987646 4164596 45759106.34 54.673929 55.054851 07.Apr.2010 EUR 11.09485 4164596 46205566.23 55.207352 55.609826 06.Apr.2010 EUR 11.109816 4164426 46266006.63 55.281992 55.687891 01.Apr.2010 EUR 11.037334 4132086 45607211.96 54.921234 55.310801 31.März2010 EUR 10.935909 4132086 45188117.28 54.416671 54.787277 30.März2010 EUR 10.951487 4132086 45252484.58 54.494448 54.865406 29.März2010 EUR 10.899446 4132086 45037448.29 54.2352 54.597435 26.März2010 EUR 10.7517 4132086 44426950.55 53.500247 53.831842 25.März2010 EUR 10.697534 4132086 44203128.49 53.230549 53.560347 24.März2010 EUR 10.613027 4132086 43853939.05 52.810079 53.123126 23.März2010 EUR 10.583512 4352086 46060354.48 52.663287 52.970493 22.März2010 EUR 10.605724 4350597 46141230.55 52.773754 53.084415 19.März2010 EUR 10.639404 4350597 46287759.95 52.941445 53.254138 18.März2010 EUR 10.737373 4350597 46713981.62 53.429091 53.757951 17.März2010 EUR 10.679593 4350597 46462604.48 53.141479 53.459843 16.März2010 EUR 10.608556 4720597 50078718.08 52.788185 53.093382 15.März2010 EUR 10.540919 4720597 49759432.43 52.451311 52.743891 12.März2010 EUR 10.570765 4720597 49900322.39 52.600093 52.89577 11.März2010 EUR 10.556624 4720597 49833566.54 52.529434 52.822397 10.März2010 EUR 10.610519 4720597 50087982.26 52.797639 53.100258 09.März2010 EUR 10.626048 4720597 50161291.37 52.874767 53.179024 08.März2010 EUR 10.727513 4720597 50640266.54 53.379829 53.701915 05.März2010 EUR 10.80527 4720597 51007324.17 53.76696 54.100572 04.März2010 EUR 10.67356 4720597 50385574.77 53.111623 53.420518 03.März2010 EUR 10.593211 4720597 50006278.8 52.711554 53.011105 02.März2010 EUR 10.515021 4720597 49637177.21 52.322433 52.605723 01.März2010 EUR 10.336829 4720597 48796005.65 51.435713 51.686126 26.Feb.2010 EUR 10.254637 4720597 48408007.87 51.026263 51.260343 25.Feb.2010 EUR 10.278885 4720597 48522473.58 51.147178 51.38333 24.Feb.2010 EUR 10.390467 4720597 49049208.43 51.702493 51.957589 23.Feb.2010 EUR 10.398963 4720597 49089314.75 51.744788 52.000598 22.Feb.2010 EUR 10.425409 4720597 49214156.71 51.876153 52.136147 19.Feb.2010 EUR 10.388541 4720597 49040114.95 51.692541 51.944277 18.Feb.2010 EUR 10.431976 4720597 49245153.41 51.908994 52.167321 17.Feb.2010 EUR 10.367622 4720597 48941365.5 51.588544 51.835213 16.Feb.2010 EUR 10.204556 4720597 48171595.67 50.777466 50.995047 15.Feb.2010 EUR 10.177198 4720597 48042452.42 50.641125 50.865679 12.Feb.2010 EUR 10.160798 4720597 47965032.46 50.55952 50.779367 11.Feb.2010 EUR 10.118845 4720597 47766989.17 50.35053 50.562733 10.Feb.2010 EUR 10.184757 4720597 48078135.25 50.678942 50.901967 09.Feb.2010 EUR 10.062924 4720597 47503009.45 50.072375 50.273913 08.Feb.2010 EUR 10.167893 4720597 47998524.59 50.594849 50.813888 05.Feb.2010 EUR 10.318306 4720597 48708564.1 51.34323 51.586496 04.Feb.2010 EUR 10.405346 4720597 49119442.87 51.776137 52.034086 03.Feb.2010 EUR 10.520546 4720597 49663258.25 52.349365 52.626758 02.Feb.2010 EUR 10.574568 4720597 49918272.26 52.618563 52.904351 01.Feb.2010 EUR 10.432461 4720597 49247445.05 51.911482 52.171874 29.Jän.2010 EUR 10.385451 4720597 49025528.12 51.677852 51.92766 28.Jän.2010 EUR 10.38837 4720597 49039310.33 51.692282 51.94081 27.Jän.2010 EUR 10.384548 4720597 49021265.5 51.672876 51.920584 26.Jän.2010 EUR 10.453934 4515897 47208887.29 52.018208 52.277499 25.Jän.2010 EUR 10.39109 4515897 46925093.37 51.705717 51.953344 22.Jän.2010 EUR 10.360357 4515897 46786303.05 51.552955 51.793246 21.Jän.2010 EUR 10.517997 4515897 47498189.11 52.337167 52.604055 20.Jän.2010 EUR 10.635446 4515897 48028579.18 52.921345 53.208192 19.Jän.2010 EUR 10.705586 4515897 48345322.31 53.270657 53.569071 18.Jän.2010 EUR 10.653251 4515897 48108984.65 53.010415 53.299336 15.Jän.2010 EUR 10.603213 4515897 47883015.7 52.761119 53.039786 14.Jän.2010 EUR 10.583423 4515897 47793650.17 52.662595 52.937548 13.Jän.2010 EUR 10.636329 4515897 48032567.4 52.925823 53.209921 12.Jän.2010 EUR 10.607196 4515897 47901006.7 52.781023 53.047166 11.Jän.2010 EUR 10.61579 4515897 47939812.89 52.823816 53.090783 08.Jän.2010 EUR 10.563098 4515897 47701862.46 52.561583 52.817603 07.Jän.2010 EUR 10.561087 4515897 47692779.15 52.551631 52.80673 06.Jän.2010 EUR 10.628797 4515897 47998551.91 52.888504 53.1544 05.Jän.2010 EUR 10.721202 4515897 48415842.81 53.348282 53.629071 04.Jän.2010 EUR 10.72979 4515897 48454625.1 53.391076 53.672372 30.Dez.2009 EUR 10.484099 4515897 47345112.57 52.168415 52.436754 29.Dez.2009 EUR 10.378369 4515897 46867645.88 51.642456 51.8927 28.Dez.2009 EUR 10.339838 4515897 46693642.2 51.450384 51.693637 23.Dez.2009 EUR 10.280169 4515897 46424185.81 51.153817 51.383323 22.Dez.2009 EUR 10.29801 4515897 46504753.77 51.242389 51.474207 21.Dez.2009 EUR 10.363953 4516355 46807291.29 51.570802 51.812643 18.Dez.2009 EUR 10.264471 4676355 48000308.86 51.075695 51.296834 17.Dez.2009 EUR 10.249085 4676513 47929977.72 50.999065 51.217945 16.Dez.2009 EUR 10.380645 4667561 48452291.79 51.653403 51.893043 15.Dez.2009 EUR 10.184231 4667561 47535521.06 50.676126 50.882558 14.Dez.2009 EUR 10.129184 4667561 47278584.86 50.402448 50.599119 11.Dez.2009 EUR 10.134373 4667561 47302804.85 50.428323 50.623863 10.Dez.2009 EUR 10.142102 4667561 47338878.48 50.466638 50.663236 09.Dez.2009 EUR 10.22413 4667578 47721922.8 50.874666 51.079754 08.Dez.2009 EUR 10.279504 4527778 46543311.17 51.150334 51.363644 07.Dez.2009 EUR 10.541928 4527778 47731511.24 52.456025 52.711246 04.Dez.2009 EUR 10.561459 4527778 47819943.93 52.553554 52.809584 03.Dez.2009 EUR 10.574421 4527778 47878629.11 52.617743 52.875553 02.Dez.2009 EUR 10.591093 4527778 47954118.99 52.700842 52.960543 01.Dez.2009 EUR 10.493394 4527778 47511759.73 52.214691 52.457956 30.Nov.2009 EUR 10.130386 4527778 45868138.14 50.408419 50.59249 27.Nov.2009 EUR 10.358056 4527778 46898977.55 51.541431 51.759447 26.Nov.2009 EUR 10.216828 4527778 46259531.01 50.838329 51.03321 25.Nov.2009 EUR 10.615015 4457778 47319381.21 52.819754 53.078334 24.Nov.2009 EUR 10.70941 4407778 47204701.48 53.289484 53.562642 23.Nov.2009 EUR 10.716451 4407778 47235736.36 53.324813 53.598135 20.Nov.2009 EUR 10.551074 4107778 43341470.13 52.501791 52.746612 19.Nov.2009 EUR 10.824737 4107778 44465615.29 53.863212 54.151937 18.Nov.2009 EUR 11.046085 3977778 43938874.54 54.964888 55.288495 17.Nov.2009 EUR 11.056391 3977778 43979868.76 55.01614 55.340741 16.Nov.2009 EUR 11.107655 3977778 44183784.64 55.271407 55.603418 13.Nov.2009 EUR 10.943346 3977778 43530199.34 54.45336 54.757127 12.Nov.2009 EUR 10.76512 3977778 42821255.55 53.566645 53.84126 11.Nov.2009 EUR 10.792585 3977778 42930509.05 53.703484 53.98202 10.Nov.2009 EUR 10.606862 3977778 42191743.56 52.779449 53.026483 09.Nov.2009 EUR 10.62059 3877778 41184290.66 52.847619 53.096445 06.Nov.2009 EUR 10.449248 3877778 40519864.1 51.994741 52.214245 05.Nov.2009 EUR 10.374127 3877778 40228562.17 51.621047 51.827763 04.Nov.2009 EUR 10.375668 3977778 41272103.23 51.629008 51.83484 03.Nov.2009 EUR 10.134342 3977778 40312164.59 50.427813 50.594351 02.Nov.2009 EUR 10.208089 3977778 40605511.58 50.795038 50.974206 30.Okt.2009 EUR 10.420783 3977778 41451561.12 51.853382 52.064195 29.Okt.2009 EUR 10.446407 3976147 41536451.32 51.980766 52.194289 28.Okt.2009 EUR 10.091628 3907347 39431492.63 50.215299 50.372043 27.Okt.2009 EUR 10.464319 3907347 40887725.08 52.069836 52.286805 26.Okt.2009 EUR 10.56213 3907347 41269906.78 52.556484 52.789383 23.Okt.2009 EUR 10.583482 3907347 41353337.52 52.662969 52.897665 22.Okt.2009 EUR 10.65144 3907347 41618872.28 53.000836 53.243949 21.Okt.2009 EUR 10.797895 3907347 42191122.22 53.729813 53.995211 20.Okt.2009 EUR 10.70044 3907347 41810330.3 53.244658 53.494849 19.Okt.2009 EUR 10.719794 3907347 41885956.18 53.341191 53.594127 16.Okt.2009 EUR 10.557191 3907347 41250607.45 52.532102 52.756426 15.Okt.2009 EUR 10.558362 3907347 41255182.72 52.538073 52.763111 14.Okt.2009 EUR 10.46747 3907347 40900037.35 52.085759 52.297924 13.Okt.2009 EUR 10.291525 3907347 40212561.14 51.209992 51.393505 12.Okt.2009 EUR 10.368404 3907347 40512952.01 51.592642 51.787576 09.Okt.2009 EUR 10.359598 3907347 40478545.82 51.548854 51.739419 08.Okt.2009 EUR 10.332643 3907347 40373222.31 51.414503 51.599629 07.Okt.2009 EUR 10.327038 3907347 40351319.68 51.386638 51.570699 06.Okt.2009 EUR 10.219307 3907347 39930376.8 50.850728 51.017367 05.Okt.2009 EUR 10.016592 3907347 39138301.09 49.842103 49.975231 02.Okt.2009 EUR 9.92813 3907347 38792647.39 49.401881 49.519646 01.Okt.2009 EUR 10.139825 3907347 39619815.67 50.45514 50.604206 30.Sep.2009 EUR 10.267775 3907347 40119761.66 51.092062 51.260853 29.Sep.2009 EUR 10.356419 3907347 40466122.55 51.532823 51.713915 28.Sep.2009 EUR 10.397611 3907347 40627073.77 51.737832 51.925572 25.Sep.2009 EUR 10.263036 3907347 40101243.88 51.06807 51.233524 24.Sep.2009 EUR 10.388689 3907347 40592212.96 51.693546 51.87649 23.Sep.2009 EUR 10.590697 3907347 41381527.27 52.698686 52.909805 22.Sep.2009 EUR 10.744862 3907312 41983530.07 53.465976 53.700136 21.Sep.2009 EUR 10.766962 3805930 40978302.19 53.575944 53.8131 18.Sep.2009 EUR 10.918184 3805930 41553843.27 54.328306 54.583327 17.Sep.2009 EUR 10.747212 3805930 40903134.82 53.47742 53.70425 16.Sep.2009 EUR 10.722986 3805930 40810935.44 53.357003 53.579122 15.Sep.2009 EUR 10.520987 3805930 40042140.54 52.351863 52.54235 14.Sep.2009 EUR 10.493584 3805930 39937844.62 52.215522 52.400678 11.Sep.2009 EUR 10.546573 3805930 40139519.31 52.479247 52.669691 10.Sep.2009 EUR 10.4794 3805930 39883862.56 52.144864 52.324802 09.Sep.2009 EUR 10.527303 3805930 40066178.14 52.383211 52.570073 08.Sep.2009 EUR 10.270893 3805930 39090300.51 51.10738 51.255487 07.Sep.2009 EUR 10.249719 3805930 39009712.78 51.00189 51.146302 04.Sep.2009 EUR 10.109709 3805930 38476843.11 50.305259 50.426806 03.Sep.2009 EUR 9.916007 3805930 37739628.65 49.341469 49.433985 02.Sep.2009 EUR 9.810488 3805930 37338031.79 48.816408 48.893043 01.Sep.2009 EUR 9.899219 3805930 37675733.76 49.257923 49.347652 31.Aug.2009 EUR 10.163354 3805930 38681013.38 50.572467 50.700314 28.Aug.2009 EUR 10.189334 3805930 38779892.64 50.701567 50.830925 27.Aug.2009 EUR 10.063798 3705930 37295730.81 50.077084 50.187051 26.Aug.2009 EUR 10.21073 3705930 37840249.53 50.808053 50.938996 25.Aug.2009 EUR 10.215439 3255930 33260755.01 50.83144 50.962312 24.Aug.2009 EUR 10.127259 3255930 32973646.89 50.393058 50.509665 21.Aug.2009 EUR 9.919926 3255930 32298585.18 49.361193 49.444996 20.Aug.2009 EUR 9.823265 3255930 31983862.44 48.880166 48.948905 19.Aug.2009 EUR 9.745913 3255930 31732010.23 48.495276 48.551843 18.Aug.2009 EUR 9.831036 2805930 27585198.76 48.918879 48.985337 17.Aug.2009 EUR 9.784586 2805930 27454864.68 48.687746 48.747166 14.Aug.2009 EUR 10.096638 2805930 28330459.49 50.240296 50.340988 13.Aug.2009 EUR 9.870043 2805930 27694650.1 49.112942 49.181521 12.Aug.2009 EUR 9.731245 2805930 27305191.59 48.422278 48.470975 11.Aug.2009 EUR 9.505326 2805930 26671279.32 47.298159 47.314866 10.Aug.2009 EUR 9.794398 2805930 27482394.49 48.73656 48.792597 07.Aug.2009 EUR 9.726162 2805930 27290929.19 48.397 48.441585 06.Aug.2009 EUR 9.843572 2605930 25651660.69 48.981228 49.041633 05.Aug.2009 EUR 9.513909 2605930 24792581.01 47.340853 47.354674 04.Aug.2009 EUR 9.129335 2605930 23790409.17 45.427247 45.387515 03.Aug.2009 EUR 8.977367 2205930 19803443.5 44.67105 44.609865 31.Juli2009 EUR 8.949889 2205930 19742828.73 44.534311 44.468033 30.Juli2009 EUR 8.858349 2205930 19540898.6 44.078794 43.997331 29.Juli2009 EUR 8.637521 2205930 19053767.78 42.979953 42.867927 28.Juli2009 EUR 8.546648 2055930 17571310.28 42.527787 42.40314 27.Juli2009 EUR 8.504421 2055930 17484493.3 42.317652 42.186796 24.Juli2009 EUR 8.591394 2055930 17663304.03 42.750412 42.630352 23.Juli2009 EUR 8.558384 2055930 17595439.27 42.586155 42.460603 22.Juli2009 EUR 8.435279 2055930 17342342.9 41.973615 41.83188 21.Juli2009 EUR 8.481987 2055930 17438370.75 42.206042 42.070231 20.Juli2009 EUR 8.39703 2055930 17263705.98 41.783284 41.635012 17.Juli2009 EUR 8.31377 2055930 17092529.92 41.368986 41.207832 16.Juli2009 EUR 8.248699 2055930 16958747.94 41.0452 40.873813 15.Juli2009 EUR 8.175903 2055930 16809083.59 40.68295 40.500858 14.Juli2009 EUR 7.974141 2055930 16394275.3 39.679 39.468286 13.Juli2009 EUR 7.90857 2055930 16259466.97 39.352727 39.133597 10.Juli2009 EUR 7.757343 2055930 15948553.29 38.600212 38.358001 09.Juli2009 EUR 7.706993 2047575 15780645.3 38.349673 38.087548 08.Juli2009 EUR 7.661688 2050542 15710612.85 38.124262 37.870095 07.Juli2009 EUR 7.898917 2050542 16197060.27 39.304709 39.078373 06.Juli2009 EUR 7.955445 2050542 16312974.99 39.586 39.365121 03.Juli2009 EUR 8.002181 2050542 16408809.1 39.818526 39.601206 02.Juli2009 EUR 7.985953 2050542 16375532.44 39.737767 39.518633 01.Juli2009 EUR 8.110708 2050542 16631347.5 40.358567 40.152876 30.Juni2009 EUR 7.965306 2050542 16333195.29 39.635063 39.41228 29.Juni2009 EUR 8.093322 2050542 16595697.3 40.272071 40.062188 26.Juni2009 EUR 8.040281 2050542 16486934.31 40.008145 39.790987 25.Juni2009 EUR 7.960477 2050542 16323291.62 39.611064 39.384776 24.Juni2009 EUR 7.925777 2050542 16252139.05 39.438398 39.194642 23.Juni2009 EUR 7.831549 2050542 16058920.11 38.969512 38.715775 22.Juni2009 EUR 7.89368 2050967 16189677.75 39.278669 39.030212 19.Juni2009 EUR 8.104102 2050967 16621245.66 40.325712 40.098159 18.Juni2009 EUR 7.930391 2054912 16296256.59 39.461337 39.215435 17.Juni2009 EUR 8.017288 2054912 16474821.23 39.893748 39.656303 16.Juni2009 EUR 8.201308 2054912 16852965.68 40.809425 40.591779 15.Juni2009 EUR 8.179552 2054912 16808258.73 40.701148 40.48098 12.Juni2009 EUR 8.313201 2055124 17084658.84 41.366186 41.157229 11.Juni2009 EUR 8.224171 2042254 16795846.34 40.923176 40.705151 10.Juni2009 EUR 8.217661 2042254 16782551.79 40.890782 40.671714 09.Juni2009 EUR 8.103539 2042254 16549484.33 40.322925 40.092577 08.Juni2009 EUR 8.021493 2042254 16381927.03 39.914647 39.676154 05.Juni2009 EUR 8.039121 2042254 16417927.52 40.002373 39.769297 04.Juni2009 EUR 8.009125 1984471 15893875.42 39.853094 39.591756 03.Juni2009 EUR 7.984869 1984471 15845741.3 39.732427 39.50152 02.Juni2009 EUR 8.224288 1984462 16320786.98 40.923773 40.715683 01.Juni2009 EUR 8.286293 1975911 16372976.69 41.232282 41.029827 29.Mai2009 EUR 8.021713 1847311 14818599.58 39.915721 39.682316 28.Mai2009 EUR 7.975357 1847311 14732964.99 39.685086 39.446022 27.Mai2009 EUR 8.146659 1847311 15049413.09 40.537468 40.314088 26.Mai2009 EUR 8.044037 1847311 14859838.42 40.026835 39.79307 25.Mai2009 EUR 8.072652 1847311 14912699.44 40.169197 39.937984 22.Mai2009 EUR 8.072908 1847311 14913172.11 40.170491 39.937774 21.Mai2009 EUR 7.995911 1847311 14770934.01 39.787342 39.546406 20.Mai2009 EUR 8.252111 1847311 15244215.42 41.062183 40.845469 19.Mai2009 EUR 8.233528 1697311 13974857.31 40.96973 40.750511 18.Mai2009 EUR 8.023245 1697311 13617941.27 39.923335 39.684363 15.Mai2009 EUR 7.879198 1697311 13373449.78 39.206597 38.953629 14.Mai2009 EUR 8.244457 1697311 13993406.79 39.073042 38.817913 13.Mai2009 EUR 8.158953 1697311 13848279.99 38.667784 38.384249 12.Mai2009 EUR 8.74027 1697311 14834956.68 41.422839 41.32823 11.Mai2009 EUR 8.842097 1697311 15007787.79 41.905443 41.844499 08.Mai2009 EUR 8.965801 1622311 14545317.4 42.491695 42.468811 07.Mai2009 EUR 9.191868 1622311 14912068.11 43.563111 43.616336 06.Mai2009 EUR 9.045936 1622311 14675321.27 42.871504 42.872434 05.Mai2009 EUR 8.654126 1622311 14039684.37 41.014595 40.889018 04.Mai2009 EUR 8.454066 1622311 13715124.14 40.066449 39.878335 30.Apr.2009 EUR 8.441359 1622311 13694509.57 40.006212 39.813251 29.Apr.2009 EUR 8.433724 1622311 13682122.67 39.969981 39.782886 28.Apr.2009 EUR 8.353438 1622311 13551874.62 39.589509 39.373326 27.Apr.2009 EUR 8.534771 1622311 13846052.48 40.448888 40.300376 24.Apr.2009 EUR 8.604574 1622311 13959294.89 40.779691 40.65277 23.Apr.2009 EUR 8.485836 1622311 13766665.11 40.216993 40.04884 22.Apr.2009 EUR 8.543676 1622311 13860499.34 40.491115 40.341364 21.Apr.2009 EUR 8.16147 1622311 13240443.14 38.679705 38.40865 20.Apr.2009 EUR 8.281054 1622311 13434444.33 39.246431 39.012534 17.Apr.2009 EUR 8.730802 1622311 14164075.4 41.377934 41.262818 16.Apr.2009 EUR 8.536398 1622311 13848692.68 40.456613 40.290932 15.Apr.2009 EUR 8.581551 1622311 13921945.01 40.670592 40.513212 14.Apr.2009 EUR 8.680686 1622311 14082772.46 41.140447 41.016032 09.Apr.2009 EUR 8.389476 1622311 13610339.95 39.760314 39.562102 08.Apr.2009 EUR 7.989293 1622311 12961117.14 37.863691 37.559064 07.Apr.2009 EUR 7.777183 1622311 12617009.14 36.858437 36.493868 06.Apr.2009 EUR 7.936146 1622311 12874896.59 37.611844 37.291404 03.Apr.2009 EUR 7.77488 1622311 12613273.05 36.847536 36.484614 02.Apr.2009 EUR 7.846142 1622311 12728882.42 37.185259 36.844467 01.Apr.2009 EUR 7.325595 1772311 12983232.58 34.718213 34.255392 31.März2009 EUR 7.157065 1772311 12684545.21 33.919546 33.419151 30.März2009 EUR 6.891142 1772311 12213246.24 32.659258 32.104876 27.März2009 EUR 7.265229 1772311 12876244.75 34.432187 33.951313 26.März2009 EUR 7.239042 1772311 12829833.54 34.308065 33.830631 25.März2009 EUR 7.339587 1772311 13008029.95 34.784602 34.324697 24.März2009 EUR 7.284074 1772311 12909643.81 34.521476 34.052069 23.März2009 EUR 7.184208 1773399 12740466.97 34.048208 33.501109 20.März2009 EUR 7.085459 1723694 12213163.17 33.580201 32.90725 19.März2009 EUR 7.09497 1623694 11520060.86 33.625272 32.954078 18.März2009 EUR 6.929649 1623694 11251629.86 32.841769 32.137184 17.März2009 EUR 6.815175 1623694 11065759.3 32.29926 31.56854 16.März2009 EUR 6.83794 1623694 11102722.4 32.407127 31.679704 13.März2009 EUR 6.590645 1623694 10701190.73 31.235095 30.463103 12.März2009 EUR 6.419634 1623694 10423520.41 30.424625 29.622703 11.März2009 EUR 6.355393 1773694 11272522.1 30.120172 29.306617 10.März2009 EUR 6.305263 1770014 11160403.86 29.88259 29.060128 09.März2009 EUR 5.989651 1705467 10215152.62 28.386816 27.499604 06.März2009 EUR 6.340131 1705467 10812883.61 30.04785 29.218227 05.März2009 EUR 6.614048 1655467 10949338.95 31.346042 30.563369 04.März2009 EUR 6.746021 1654839 11163578.15 31.971489 31.214348 03.März2009 EUR 6.683771 1598585 10684575.41 31.676467 30.8929 02.März2009 EUR 6.854104 1598585 10956867.46 32.483714 31.730229 27.Feb.2009 EUR 7.286993 1598585 11648878.26 34.535305 33.85547 26.Feb.2009 EUR 7.23027 1598853 11560138.55 34.266491 33.567584 25.Feb.2009 EUR 6.999152 1556280 10892639.93 33.171142 32.427702 24.Feb.2009 EUR 6.876547 1556280 10701831.84 32.590102 31.823692 23.Feb.2009 EUR 6.954641 1556280 10823368.04 32.960195 32.205746 20.Feb.2009 EUR 7.034504 1556280 10947657.77 33.338676 32.596705 19.Feb.2009 EUR 7.315688 1556280 11385259.15 34.671323 33.97618 18.Feb.2009 EUR 7.421982 1556280 11550682.79 35.175064 34.496953 17.Feb.2009 EUR 7.420272 1556280 11548021.24 35.16696 34.488055 16.Feb.2009 EUR 7.789254 1556280 12122260.22 36.91567 36.294593 13.Feb.2009 EUR 7.942589 1556280 12360892.67 37.642396 37.044805 12.Feb.2009 EUR 7.897703 1556280 12291038 37.429649 36.824642 11.Feb.2009 EUR 8.068713 1556280 12557176.19 38.240118 37.661817 10.Feb.2009 EUR 8.131275 1556280 12654540.01 38.536609 37.966856 09.Feb.2009 EUR 8.426978 1556280 13114736.98 39.938071 39.413633 06.Feb.2009 EUR 8.033315 1556280 12502087.78 38.072394 37.483971 05.Feb.2009 EUR 7.759511 1556280 12075971.32 36.774723 36.143024 04.Feb.2009 EUR 7.916125 1556280 12319707.18 37.516994 36.91015 03.Feb.2009 EUR 7.714832 1556280 12006438.38 36.562971 35.927585 02.Feb.2009 EUR 7.617709 1556280 11855288.31 36.102689 35.451639 30.Jän.2009 EUR 8.053151 1556280 12532957.38 38.166352 37.581512 29.Jän.2009 EUR 7.897029 1556280 12289988.53 37.426451 36.817449 28.Jän.2009 EUR 7.935533 1556280 12349912.01 37.608914 37.006308 27.Jän.2009 EUR 7.654368 1556280 11912339.94 36.276411 35.629262 26.Jän.2009 EUR 7.784758 1556280 12115263.16 36.894369 36.26823 23.Jän.2009 EUR 7.472441 1556280 11629211.16 35.414189 34.739022 22.Jän.2009 EUR 7.717155 1556280 12010053.55 36.573944 35.93581 21.Jän.2009 EUR 7.634724 1556280 11881768.1 36.183283 35.531859 20.Jän.2009 EUR 7.676707 1556280 11947105.35 36.382287 35.735839 19.Jän.2009 EUR 8.069405 1556280 12558253.86 38.243413 37.654476 16.Jän.2009 EUR 8.236407 1556280 12818155.41 39.034877 38.468779 15.Jän.2009 EUR 8.121307 1556280 12639027.37 38.489383 37.90566 14.Jän.2009 EUR 8.333926 1556280 12969922.29 39.497054 38.945565 13.Jän.2009 EUR 8.925656 1456280 12998254.38 42.301445 41.841431 12.Jän.2009 EUR 9.279133 1456280 13513016.49 43.976648 43.566373 09.Jän.2009 EUR 9.622466 1456280 14013005.35 45.603841 45.239994 08.Jän.2009 EUR 9.607703 1456280 13991505.62 45.533842 45.168793 07.Jän.2009 EUR 9.790384 1456280 14257540.41 46.399618 46.057976 06.Jän.2009 EUR 9.777952 1456280 14239435.34 46.340709 45.997715 05.Jän.2009 EUR 9.239335 1456280 13455059.11 43.78807 43.375167 02.Jän.2009 EUR 9.00658 1356280 12215443.97 42.684949 42.2418 31.Dez.2008 EUR 8.492046 1356280 11517592.2 40.246434 39.738303 30.Dez.2008 EUR 8.492046 1356280 11517592.2 40.246466 39.738303 29.Dez.2008 EUR 8.339138 1356280 11310206.15 39.521778 38.990558 23.Dez.2008 EUR 8.664854 1356280 11751967.91 41.065419 40.571255 22.Dez.2008 EUR 8.518865 1354560 11539313.44 40.373527 39.858713 19.Dez.2008 EUR 8.711764 1354560 11800607.23 41.28774 40.787934 18.Dez.2008 EUR 8.814591 1354560 11939892.32 41.775084 41.289146 17.Dez.2008 EUR 8.659204 1354560 11729410.94 41.038642 40.530375 16.Dez.2008 EUR 8.634352 1354560 11695747.58 40.92087 40.406307 15.Dez.2008 EUR 8.711543 1354560 11800308.08 41.286698 40.780925 12.Dez.2008 EUR 8.590157 1354560 11635883.14 40.71144 40.188557 11.Dez.2008 EUR 8.789205 1354560 11905505.46 41.654752 41.156766 10.Dez.2008 EUR 8.864754 1354560 12007840.69 42.012807 41.523436 09.Dez.2008 EUR 8.866497 1354560 12010202.08 42.021101 41.531624 08.Dez.2008 EUR 8.650988 1354560 11718281.8 40.999732 40.481081 05.Dez.2008 EUR 8.387262 1354560 11361049.16 39.749834 39.19482 04.Dez.2008 EUR 8.495733 1354560 11507979.79 40.263907 39.722488 03.Dez.2008 EUR 8.635305 1354560 11697038.58 40.925372 40.400836 02.Dez.2008 EUR 8.53653 1254560 10709589.52 40.457271 39.920445 01.Dez.2008 EUR 8.386594 1254560 10521485.69 39.746658 39.191264 28.Nov.2008 EUR 8.871053 1254560 11129268.6 42.042483 41.544662 27.Nov.2008 EUR 8.678523 1254560 10887728.18 41.130028 40.60824 26.Nov.2008 EUR 8.491612 1254560 10653236.88 40.244207 39.699141 25.Nov.2008 EUR 8.436934 1254560 10584639.66 39.985063 39.432829 24.Nov.2008 EUR 8.451209 1254560 10602548.53 40.05274 39.501719 21.Nov.2008 EUR 8.15299 1254560 10228415.28 38.639388 38.05059 20.Nov.2008 EUR 8.301468 1254560 10414689.56 39.343078 38.771831 19.Nov.2008 EUR 8.666001 1254560 10872018.1 41.070692 40.54335 18.Nov.2008 EUR 8.981348 1254560 11267640.32 42.565227 42.075742 17.Nov.2008 EUR 8.940309 1254560 11216154.58 42.370727 41.875719 14.Nov.2008 EUR 9.102999 1254560 11420258.8 43.141762 42.664909 13.Nov.2008 EUR 9.129575 1254560 11453599.66 43.267732 42.793114 12.Nov.2008 EUR 9.513837 1254560 11935678.9 45.088852 44.660279 11.Nov.2008 EUR 9.633338 1254560 12085600.03 45.655197 45.239188 10.Nov.2008 EUR 10.156735 1254560 12742233.59 48.135552 47.78308 07.Nov.2008 EUR 10.323741 1254448 12950596.47 48.927014 48.592579 06.Nov.2008 EUR 10.541495 1249077 13167138.72 49.959231 49.649756 05.Nov.2008 EUR 11.101342 1249077 13866431.04 52.612286 52.370854 04.Nov.2008 EUR 10.963929 1249077 13694792.13 51.961108 51.706493 03.Nov.2008 EUR 10.642121 1249077 13292828.26 50.436004 50.141759 31.Okt.2008 EUR 10.546158 1249077 13172963.95 49.981506 49.671513 30.Okt.2008 EUR 10.242672 1249077 12793886.16 48.543437 48.19519 29.Okt.2008 EUR 9.860295 1249077 12316267.6 46.731074 46.335634 28.Okt.2008 EUR 9.502493 1249077 11869344.95 45.035345 44.596864 27.Okt.2008 EUR 9.422881 1249077 11769904.34 44.658048 44.209714 24.Okt.2008 EUR 9.713273 1249077 12132625.29 46.034299 45.61909 23.Okt.2008 EUR 10.347402 1249077 12924701.26 49.039644 48.699054 22.Okt.2008 EUR 10.629388 1249077 13276924.4 50.376133 50.068042 21.Okt.2008 EUR 11.162734 1249077 13943114.86 52.903612 52.65732 20.Okt.2008 EUR 11.213841 1249077 14006950.35 53.145792 52.904841 17.Okt.2008 EUR 11.108449 1249077 13875307.79 52.646267 52.391146 16.Okt.2008 EUR 11.290685 1249077 14102934.97 53.510245 53.275984 15.Okt.2008 EUR 11.377776 1249077 14211717.82 53.92304 53.698628 14.Okt.2008 EUR 12.121041 1250550 15157967.86 57.445303 57.310798 13.Okt.2008 EUR 11.347861 1220354 13848407.63 53.781334 53.552794 10.Okt.2008 EUR 10.883368 1220354 13281561.47 51.57992 51.297318 09.Okt.2008 EUR 11.600927 1220354 14157237.69 54.980383 54.780573 08.Okt.2008 EUR 11.800819 1220354 14401176.51 55.927773 55.747527 07.Okt.2008 EUR 12.437727 1220354 15178429.77 58.946246 58.829714 06.Okt.2008 EUR 12.592091 1220354 15366808.16 59.677997 59.566059 03.Okt.2008 EUR 13.441427 1220354 16403298.84 63.703102 63.677742 02.Okt.2008 EUR 13.315531 1220354 16249661.67 63.106421 63.072848 01.Okt.2008 EUR 13.337777 1220354 16276809.6 63.212108 63.181245 30.Sep.2008 EUR 13.331531 1220354 16269187.26 63.18225 63.149446 29.Sep.2008 EUR 12.958331 1220354 15813750.98 61.413495 61.342475 26.Sep.2008 EUR 13.796323 1220354 16836398.29 65.385043 65.397278 25.Sep.2008 EUR 13.94039 1220354 17012211.01 66.067978 66.09459 24.Sep.2008 EUR 13.873646 1220354 16930759.52 65.751392 65.769908 23.Sep.2008 EUR 13.767917 1220354 16801732.36 65.250446 65.257538 22.Sep.2008 EUR 14.013763 1220390 17102255.66 66.415844 66.447252 19.Sep.2008 EUR 14.484365 1220390 17676574.44 68.646167 68.706061 18.Sep.2008 EUR 13.357181 1220390 16300969.7 63.304009 63.247528 17.Sep.2008 EUR 13.838573 1220390 16888456.21 65.585516 65.578231 16.Sep.2008 EUR 14.114252 1220390 17224891.42 66.892146 66.91445 15.Sep.2008 EUR 14.389146 1220390 17560370.31 68.19451 68.241966 12.Sep.2008 EUR 14.924003 1220390 18213104.35 70.729571 70.826516 11.Sep.2008 EUR 14.704025 1220390 17944644.82 69.686921 69.762127 10.Sep.2008 EUR 14.889181 1220390 18170607.34 70.564643 70.657862 09.Sep.2008 EUR 14.708029 1220390 17949531.55 69.705878 69.781001 08.Sep.2008 EUR 14.457687 1220390 17644016.71 68.519627 68.57074 05.Sep.2008 EUR 13.841401 1220390 16891906.83 65.598786 65.588309 04.Sep.2008 EUR 13.887209 1220390 16947810.7 65.815847 65.809918 03.Sep.2008 EUR 14.330083 1220390 17488289.86 67.91489 67.951332 02.Sep.2008 EUR 14.52175 1220390 17722198.67 68.823417 68.892278 01.Sep.2008 EUR 14.49951 1220390 17695057.5 68.717731 68.784159 29.Aug.2008 EUR 14.502724 1220390 17698979.59 68.732657 68.796535 28.Aug.2008 EUR 14.230441 1220390 17366688.38 67.442146 67.478163 27.Aug.2008 EUR 14.077807 1220390 17180414.65 66.718928 66.738916 26.Aug.2008 EUR 14.333726 1220390 17492735.48 67.931715 67.989459 25.Aug.2008 EUR 14.270378 1220390 17415426.66 67.631718 67.682764 22.Aug.2008 EUR 14.348421 1220390 17510669.6 68.001383 68.057042 21.Aug.2008 EUR 13.890224 1220390 16951489.92 65.829835 65.843437 20.Aug.2008 EUR 13.974769 1220390 17054668.27 66.23078 66.250811 19.Aug.2008 EUR 13.925987 1220390 16995134.91 65.999502 66.014254 18.Aug.2008 EUR 14.454413 1220390 17640020.66 68.503749 68.564629 15.Aug.2008 EUR 14.446046 1220390 17629809.79 68.463939 68.521702 14.Aug.2008 EUR 14.293132 1220390 17443195.28 67.7393 67.783227 13.Aug.2008 EUR 14.353172 1220390 17516467.29 68.024132 68.072654 12.Aug.2008 EUR 15.075148 1220390 18397559.54 71.445433 71.568883 11.Aug.2008 EUR 14.898282 1220390 18181713.97 70.607525 70.714335 08.Aug.2008 EUR 14.56191 1220390 17771208.87 69.013224 69.088642 07.Aug.2008 EUR 14.378574 1220390 17547468.1 68.14451 68.203499 06.Aug.2008 EUR 14.668489 1220390 17901276.88 69.518433 69.601663 05.Aug.2008 EUR 14.87114 1220390 18148590.56 70.478616 70.578834 04.Aug.2008 EUR 14.301053 1220390 17452861.74 67.777214 67.830536 01.Aug.2008 EUR 14.291136 1220390 17440759.31 67.729821 67.780234 31.Juli2008 EUR 14.231174 1220390 17367581.9 67.445937 67.48997 30.Juli2008 EUR 14.019022 1220390 17108674.56 66.440281 66.464071 29.Juli2008 EUR 13.68028 1220390 16695276.45 64.835079 64.83031 28.Juli2008 EUR 13.76379 1220390 16797192.28 65.230811 65.233054 25.Juli2008 EUR 14.065828 1220390 17165795.85 66.66208 66.687772 24.Juli2008 EUR 14.333381 1220390 17492314.85 67.930318 67.978424 23.Juli2008 EUR 14.382594 1220390 17552373.82 68.163491 68.214267 22.Juli2008 EUR 14.007298 1220390 17094365.95 66.384831 66.403632 21.Juli2008 EUR 14.130573 1220390 17244809.52 66.969187 66.997966 18.Juli2008 EUR 13.725338 1220390 16750265.02 65.048348 65.039832 17.Juli2008 EUR 13.389429 1220390 16340325.59 63.456416 63.417525 16.Juli2008 EUR 12.738318 1220390 15545715.39 60.370656 60.274873 15.Juli2008 EUR 12.842066 1220390 15672328.78 60.862596 60.775516 14.Juli2008 EUR 13.320973 1220390 16256782.5 63.132248 63.083868 11.Juli2008 EUR 13.13387 1220390 16028443.6 62.245524 64.382858 10.Juli2008 EUR 13.591042 1220390 16586371.41 64.411859 64.382858 09.Juli2008 EUR 14.002537 1220390 17088555.78 66.362082 66.365601 08.Juli2008 EUR 13.837272 1220390 16886868.09 65.57915 65.569691 07.Juli2008 EUR 14.059028 1220390 17157497.68 66.629853 66.635781 04.Juli2008 EUR 13.854796 1220390 16908254.46 65.662087 65.650318 03.Juli2008 EUR 13.985396 1220390 17067637.82 66.28104 66.277932 02.Juli2008 EUR 13.841667 1220390 16892231.59 65.600003 65.589089 01.Juli2008 EUR 14.007605 1220390 17094740.55 66.386253 66.386502 30.Juni2008 EUR 14.244779 1220390 17384186.14 67.510415 67.526753 27.Juni2008 EUR 14.149973 1220390 17268485.27 67.061311 67.066756 26.Juni2008 EUR 14.234128 1220390 17371188.04 67.459888 67.470899 25.Juni2008 EUR 14.718727 1220390 17962587.38 69.75656 69.801367 24.Juni2008 EUR 14.410392 1221752 17605925.62 68.295429 68.317114 23.Juni2008 EUR 14.544049 1221763 17769381.39 68.928602 68.959222 20.Juni2008 EUR 14.873311 1221763 18171661.16 70.489258 70.536357 19.Juni2008 EUR 14.987434 1221763 18311091.94 71.030014 71.084999 18.Juni2008 EUR 15.219793 1221763 18594979.71 72.131431 72.115967 17.Juni2008 EUR 15.647882 1221763 19118003.47 74.160332 74.259532 16.Juni2008 EUR 15.599342 1221763 19058698.42 73.930001 74.025202 13.Juni2008 EUR 15.423089 1221763 18843359.62 73.094934 73.175548 12.Juni2008 EUR 15.217697 1221763 18592419.02 72.121478 72.18776 11.Juni2008 EUR 15.16307 1221763 18525678.32 71.862712 71.924336 10.Juni2008 EUR 15.325221 1189179 18224431.23 72.630955 72.682939 09.Juni2008 EUR 15.508256 1189179 18442091.81 73.498723 73.557336 06.Juni2008 EUR 15.814469 1189179 18806234.38 74.949902 75.026036 05.Juni2008 EUR 16.192245 1189179 19255477.26 76.739941 76.840307 04.Juni2008 EUR 16.072581 1189179 19113175.22 76.173119 76.263849 03.Juni2008 EUR 16.064803 1189179 19103926.05 76.136152 76.245754 02.Juni2008 EUR 15.850871 1189179 18849522.43 75.122413 75.217793 30.Mai2008 EUR 16.12942 1189179 19180767.11 76.442387 76.552972 29.Mai2008 EUR 15.984978 1189179 19009000.03 75.758029 75.856542 28.Mai2008 EUR 16.187464 1189179 19249791.73 76.717741 76.828914 27.Mai2008 EUR 15.920837 1189179 18932725.62 75.453765 75.548193 26.Mai2008 EUR 16.118264 1189179 19167501.06 76.389781 76.496759 23.Mai2008 EUR 16.264518 1189179 19341422.8 77.082669 77.196645 22.Mai2008 EUR 16.459006 1189179 19572704.16 78.004467 78.129517 21.Mai2008 EUR 16.471188 1189179 19587190.93 78.062287 78.206208 20.Mai2008 EUR 16.412766 1189179 19517716.39 77.78551 77.92294 19.Mai2008 EUR 16.537401 1189179 19665930.14 78.376029 78.520712 16.Mai2008 EUR 16.614559 1189179 19757684.39 78.741905 78.887645 15.Mai2008 EUR 16.612434 1189179 19755158.15 78.731478 78.876207 14.Mai2008 EUR 16.681253 1189179 19836995.73 78.176978 78.314271 13.Mai2008 EUR 16.689922 1189179 19847304.38 78.217282 78.354667 12.Mai2008 EUR 16.799709 1189179 19977861.64 78.73186 78.878181 09.Mai2008 EUR 16.838026 1189179 20023426.83 78.911353 79.05974 08.Mai2008 EUR 17.071361 1189179 20300903.7 80.005183 80.175661 07.Mai2008 EUR 17.015558 1189179 20234544.15 79.743676 79.90742 06.Mai2008 EUR 17.119871 1189179 20358591.42 80.232479 80.388044 05.Mai2008 EUR 17.241584 1189179 20503329.76 80.802826 80.972464 02.Mai2008 EUR 17.221599 1189179 20479563.53 80.709096 80.872553 30.Apr.2008 EUR 16.888238 1189179 20083137.65 79.146616 79.274864 29.Apr.2008 EUR 16.719037 1189179 19881927.77 78.353436 78.465691 28.Apr.2008 EUR 16.878631 1189179 20071714.1 79.1014 79.226836 25.Apr.2008 EUR 16.620737 1189170 19764881.39 77.892754 77.995838 24.Apr.2008 EUR 16.387337 1191175 19520185.74 76.798928 76.892156 23.Apr.2008 EUR 16.647069 1191175 19829572.27 78.016478 78.133707 22.Apr.2008 EUR 16.540678 1191175 19702841.61 77.517835 77.624442 21.Apr.2008 EUR 16.677503 1191175 19865825.18 78.158947 78.277041 18.Apr.2008 EUR 17.118247 1191175 20390828.18 80.224284 80.370296 17.Apr.2008 EUR 16.678105 1191175 19866541.71 78.161759 78.274894 16.Apr.2008 EUR 16.677174 1191175 19865432.99 78.157541 78.271863 15.Apr.2008 EUR 16.428249 1190806 19562857.65 76.990605 77.08139 14.Apr.2008 EUR 16.392972 1210336 19841004.06 76.825641 76.91088 11.Apr.2008 EUR 16.451386 1210336 19911705.07 77.099332 77.186788 10.Apr.2008 EUR 16.673843 1210336 20180952.79 78.141607 78.243003 09.Apr.2008 EUR 16.890586 1210336 20443284.53 79.157638 79.273068 08.Apr.2008 EUR 17.044417 1210336 20629471.91 79.878421 80.002353 07.Apr.2008 EUR 17.138843 1210336 20743758.86 80.320825 80.44846 04.Apr.2008 EUR 17.171175 1210336 20782890.96 80.472668 80.598904 03.Apr.2008 EUR 17.310651 1210336 20951704.69 81.126433 81.259992 02.Apr.2008 EUR 17.66547 1210336 21381154.07 82.7892 82.945581 01.Apr.2008 EUR 17.522588 1210336 21208218.7 82.1195 82.266878 31.März2008 EUR 16.85389 1210336 20398870.04 78.985644 79.09369 28.März2008 EUR 16.676936 1210336 20184696.48 78.156208 78.249048 27.März2008 EUR 16.952517 1210336 20518241.52 79.447806 79.562509 26.März2008 EUR 16.73241 1210336 20251838.47 78.416309 78.519056 25.März2008 EUR 16.827701 1210406 20368350.63 78.862932 78.968569 20.März2008 EUR 16.120624 1210406 19512500.02 75.549111 75.612822 19.März2008 EUR 16.483162 1210406 19951317.65 77.248434 77.330337 18.März2008 EUR 16.830102 1210406 20371256.58 78.874179 78.971983 17.März2008 EUR 16.255515 1210406 19675773.07 76.181319 76.23068 14.März2008 EUR 16.888668 1210406 20442145.55 79.148808 79.244083 13.März2008 EUR 17.004765 1210406 20582669.68 79.69291 79.792806 12.März2008 EUR 17.328988 1210406 20975110.95 81.212272 81.32568 11.März2008 EUR 17.206698 1210406 20827090.73 80.639113 80.745214 10.März2008 EUR 16.983687 1210406 20557156.17 79.594025 79.689093 07.März2008 EUR 17.378919 1210406 21035548.43 81.446128 81.556032 06.März2008 EUR 17.796387 1210406 21540853.35 83.402739 83.519881 05.März2008 EUR 18.087648 1210406 21893397.97 84.767447 84.896858 04.März2008 EUR 17.219447 1210406 20842522.45 80.698632 80.79247 03.März2008 EUR 17.320779 1210406 20965175.15 81.173842 81.272024 29.Feb.2008 EUR 17.557206 1210406 21251346.89 82.28173 82.387551 28.Feb.2008 EUR 17.745532 1210406 21479298.52 83.163936 83.27619 27.Feb.2008 EUR 18.049178 1210406 21846833.65 84.58722 84.711748 26.Feb.2008 EUR 18.015509 1210406 21806080.32 84.429285 84.551397 25.Feb.2008 EUR 17.745514 1210406 21479277.15 83.163936 83.272954 22.Feb.2008 EUR 17.317663 1210406 20961402.74 81.159059 81.245658 21.Feb.2008 EUR 17.444623 1210406 21115076.32 81.753774 81.845325 20.Feb.2008 EUR 17.220225 1210406 20843464.11 80.702128 80.782639 19.Feb.2008 EUR 17.3111 1210406 20953459.27 81.128129 81.211586 18.Feb.2008 EUR 17.241694 1210406 20869450.42 80.802887 80.882202 15.Feb.2008 EUR 17.04013 1210406 20625475.68 79.858093 79.925603 14.Feb.2008 EUR 17.691764 1210406 21414216.74 81.553192 81.635104 13.Feb.2008 EUR 18.000888 1210406 21788383.11 82.978039 83.106871 12.Feb.2008 EUR 17.745915 1210406 21479761.95 81.802575 81.899624 11.Feb.2008 EUR 17.014726 1210406 20594726.18 78.431991 78.439198 08.Feb.2008 EUR 17.261973 1210406 20893995.26 79.57196 79.606 07.Feb.2008 EUR 17.059612 1210406 20649056.21 78.638965 78.647728 06.Feb.2008 EUR 17.415167 1210406 21079422.74 80.27816 80.329002 05.Feb.2008 EUR 17.316923 1210406 20960507.63 79.825031 79.863027 04.Feb.2008 EUR 18.00894 1210406 21798128.48 83.014916 83.142523 01.Feb.2008 EUR 18.036375 1210406 21831336.75 83.141682 83.269393 31.Jän.2008 EUR 17.729851 1210406 21460318.04 81.728821 81.817587 30.Jän.2008 EUR 17.43696 1060406 18490257.48 80.378735 80.42944 29.Jän.2008 EUR 17.669187 1060406 18736512.25 81.449099 81.527109 28.Jän.2008 EUR 17.210494 1060406 18250111.43 79.334646 79.355977 25.Jän.2008 EUR 17.273694 1060406 18317128.76 79.625977 79.651751 24.Jän.2008 EUR 17.212813 1060406 18252570.38 79.345248 79.363044 23.Jän.2008 EUR 16.854009 1060406 17872092.47 77.6913 77.664495 22.Jän.2008 EUR 16.965845 1060406 17990683.76 78.206661 78.192539 21.Jän.2008 EUR 16.129071 910406 14684003.43 74.349754 74.232698 18.Jän.2008 EUR 16.540634 910406 15058692.64 76.246631 76.177357 17.Jän.2008 EUR 16.708517 910406 15211533.89 77.020594 76.970214 16.Jän.2008 EUR 16.507194 910406 15028248.22 76.092668 76.01713 15.Jän.2008 EUR 16.160281 910406 14712416.39 74.493575 74.375387 14.Jän.2008 EUR 16.657458 910406 15165049.29 76.785501 76.724697 11.Jän.2008 EUR 16.028798 910406 14592713.83 73.887404 73.750074 10.Jän.2008 EUR 16.073718 910406 14633609.21 74.094378 73.961495 09.Jän.2008 EUR 16.250771 910406 14794799.49 74.91075 74.816819 08.Jän.2008 EUR 16.511146 910406 15031846.72 76.110646 76.044785 07.Jän.2008 EUR 16.533439 910406 15052141.73 76.213441 76.148987 04.Jän.2008 EUR 16.954275 910406 15435273.75 78.15365 78.132714 03.Jän.2008 EUR 17.408152 910406 15848485.65 80.245977 80.273592 02.Jän.2008 EUR 17.454369 910406 15890562.42 80.458943 80.49159 28.Dez.2007 EUR 17.45837 910406 15894204.93 80.477639 80.510382 27.Dez.2007 EUR 17.351782 910671 15801765.11 79.986248 80.005515 21.Dez.2007 EUR 17.320085 910671 15772899.16 79.840121 79.845417 20.Dez.2007 EUR 16.968058 910671 15452318.38 78.217513 78.179855 19.Dez.2007 EUR 16.823525 910671 15320695.93 77.550954 77.494852 18.Dez.2007 EUR 17.086761 910671 15560417.72 78.764682 78.735536 17.Dez.2007 EUR 16.988655 910671 15471074.99 78.312473 78.271479 14.Dez.2007 EUR 17.56835 910671 15998987.1 80.984704 81.004605 13.Dez.2007 EUR 17.678151 910671 16098979.73 81.490847 81.522096 12.Dez.2007 EUR 18.236782 910671 16607708.61 84.065814 84.157718 11.Dez.2007 EUR 18.417426 910671 16772215.56 84.898323 85.009716 10.Dez.2007 EUR 18.708092 910671 17036917.3 86.238357 86.380208 07.Dez.2007 EUR 18.551382 910671 16894205.85 85.51602 85.63784 06.Dez.2007 EUR 18.175691 910671 16552074.68 83.784163 83.863648 05.Dez.2007 EUR 18.200644 910671 16574798.63 83.898944 83.980512 04.Dez.2007 EUR 17.690154 910671 16109910 81.546163 81.574717 03.Dez.2007 EUR 18.27164 910671 16639453.04 84.226231 84.314941 30.Nov.2007 EUR 18.212727 910671 16585802.4 83.954721 84.034175 29.Nov.2007 EUR 17.960326 910671 16355948.41 82.791288 82.842054 28.Nov.2007 EUR 17.754587 910671 16168587.83 81.843077 81.871085 27.Nov.2007 EUR 17.250949 910671 15709939.4 79.521179 79.500378 26.Nov.2007 EUR 17.162332 910671 15629237.61 79.112762 79.081709 23.Nov.2007 EUR 17.6953 860671 15229831.17 81.569723 81.590761 22.Nov.2007 EUR 17.446419 860671 15015626.93 80.422372 80.416717 21.Nov.2007 EUR 16.683429 860671 14358943.39 76.905184 76.819636 20.Nov.2007 EUR 17.150046 860671 14760547.08 79.056062 79.017882 19.Nov.2007 EUR 16.401009 860671 14115873.05 75.60341 75.486593 16.Nov.2007 EUR 17.227375 860671 14827101.86 79.412852 79.37823 15.Nov.2007 EUR 17.540596 860671 15096682.56 80.856605 80.853487 14.Nov.2007 EUR 18.051145 860671 15536097.4 83.209848 83.258383 13.Nov.2007 EUR 18.152362 860671 15623211.44 83.676809 83.733744 12.Nov.2007 EUR 18.051481 860671 15536386.34 83.211692 83.257361 09.Nov.2007 EUR 17.924853 860671 15427400.78 82.628106 82.656945 08.Nov.2007 EUR 18.105561 860671 15582931.26 83.461075 83.507169 07.Nov.2007 EUR 18.581597 860671 15992641.95 85.655284 85.749751 06.Nov.2007 EUR 18.972311 860671 16328917.61 87.456288 87.590149 05.Nov.2007 EUR 19.114499 860671 16451295.25 88.111785 88.259023 02.Nov.2007 EUR 19.339671 860671 16645094.24 89.149885 89.322674 01.Nov.2007 EUR 19.665978 860671 16925937 90.654025 90.859218 31.Okt.2007 EUR 20.059842 860671 17264924.45 92.469318 92.714753 30.Okt.2007 EUR 19.540722 860671 16818133.17 90.076031 90.269522 29.Okt.2007 EUR 19.501019 860671 16783961.65 89.893027 90.081557 26.Okt.2007 EUR 19.611394 860671 16878958.05 90.401934 90.598832 25.Okt.2007 EUR 19.559513 860671 16834305.91 90.162693 90.353687 24.Okt.2007 EUR 19.36802 860671 16669493 89.279942 89.449357 23.Okt.2007 EUR 19.553387 860671 16829033.36 90.134574 90.321919 22.Okt.2007 EUR 19.317457 860671 16625974.84 89.047154 89.209343 19.Okt.2007 EUR 19.559399 860671 16834207.33 90.162232 90.345888 18.Okt.2007 EUR 19.880123 860671 17110245.74 91.64055 91.856796 17.Okt.2007 EUR 20.224471 860671 17406615.7 93.228118 93.478257 16.Okt.2007 EUR 20.204958 860671 17389821.21 93.13823 93.385138 15.Okt.2007 EUR 20.3778 860671 17538581.47 93.934779 94.197985 12.Okt.2007 EUR 20.550171 860671 17686936.17 94.729485 95.006232 11.Okt.2007 EUR 20.627697 860671 17753660.56 95.086734 95.370086 10.Okt.2007 EUR 20.913537 860671 17999674.6 96.404176 96.712438 09.Okt.2007 EUR 20.885828 860671 17975826.88 96.276488 96.580839 08.Okt.2007 EUR 20.588414 860671 17719851.29 94.905574 95.18001 05.Okt.2007 EUR 20.768754 860671 17875063.98 95.737157 96.025294 04.Okt.2007 EUR 20.944118 860671 18025995.18 96.545231 96.848886 03.Okt.2007 EUR 20.892974 860671 17981976.47 96.309677 96.607592 02.Okt.2007 EUR 20.80452 860671 17905846.7 95.901722 96.194497 01.Okt.2007 EUR 20.491526 860671 17636462.18 94.458898 94.724522 28.Sep.2007 EUR 20.406752 860671 17563499.24 94.068801 94.32299 27.Sep.2007 EUR 20.588438 860671 17719871.09 94.905919 95.174068 26.Sep.2007 EUR 20.380033 860671 17540503.79 93.945262 94.194344 25.Sep.2007 EUR 20.103163 860671 17302209.35 92.669303 92.892669 24.Sep.2007 EUR 20.302721 760573 15441701.49 93.588934 93.828153 21.Sep.2007 EUR 20.753446 760573 15784510.57 95.666516 95.933895 20.Sep.2007 EUR 20.402262 760573 15517409.86 94.048058 94.283672 19.Sep.2007 EUR 20.774145 760573 15800253.56 95.761936 96.028899 18.Sep.2007 EUR 19.914279 760573 15146262.72 91.798534 91.96261 17.Sep.2007 EUR 19.337675 760573 14707713.51 89.140593 89.257779 14.Sep.2007 EUR 20.15597 760573 15330086.83 92.912694 93.090937 13.Sep.2007 EUR 20.707266 760573 15749387.19 95.45401 95.674398 12.Sep.2007 EUR 20.585021 760573 15656411.26 94.890246 95.099956 11.Sep.2007 EUR 20.658776 760573 15712507.16 95.23044 95.444447 10.Sep.2007 EUR 20.041814 760573 15243262.63 92.386268 92.550323 07.Sep.2007 EUR 20.528685 760573 15613563.64 94.630721 94.829641 06.Sep.2007 EUR 21.570354 760573 16405828.89 99.432624 99.712532 05.Sep.2007 EUR 21.754528 760573 16545906.45 100.281266 100.57474 04.Sep.2007 EUR 22.32178 760573 16977343.08 102.896337 103.237352 03.Sep.2007 EUR 22.041805 760573 16764401.47 101.605627 101.924288 31.Aug.2007 EUR 21.888928 760573 16648127.62 100.900807 101.203149 30.Aug.2007 EUR 21.557858 760573 16396324.38 99.374986 99.649028 29.Aug.2007 EUR 21.403325 760573 16278791.26 98.66233 98.924128 28.Aug.2007 EUR 21.188092 760573 16115090.87 97.670327 97.915011 27.Aug.2007 EUR 21.787614 760573 16571070.98 100.43383 100.722578 24.Aug.2007 EUR 21.815966 760573 16592634.49 100.564744 100.852647 23.Aug.2007 EUR 21.569052 760573 16404838.6 99.426615 99.692418 22.Aug.2007 EUR 22.021009 760573 16748584.51 101.509729 101.825674 21.Aug.2007 EUR 20.990809 760573 15965042.25 96.760838 96.997083 20.Aug.2007 EUR 20.875822 760603 15878212.59 96.230725 96.455994 17.Aug.2007 EUR 20.793418 763654 15878976.65 95.850887 96.067243 16.Aug.2007 EUR 20.372065 763654 15557208.62 93.90883 94.090569 15.Aug.2007 EUR 21.14907 763654 16150572.04 97.49055 97.731132 14.Aug.2007 EUR 21.081572 763654 16099026.77 97.179397 97.395643 13.Aug.2007 EUR 21.329262 763654 16288176.57 98.321214 98.554176 10.Aug.2007 EUR 21.293874 763654 16261151.72 98.158031 98.384833 09.Aug.2007 EUR 21.674738 763654 16552000.46 99.913397 100.166948 08.Aug.2007 EUR 22.075478 763654 16858026.87 101.760956 102.042695 07.Aug.2007 EUR 21.000232 763654 16036911.13 96.804169 97.006463 06.Aug.2007 EUR 20.444932 763654 15612854.14 94.244414 94.404727 03.Aug.2007 EUR 20.748366 763654 15844572.95 95.643452 95.821787 02.Aug.2007 EUR 21.042495 763654 16069185.66 96.999158 97.201306 01.Aug.2007 EUR 21.018357 763654 16050752.51 96.888065 97.087411 31.Juli2007 EUR 21.540024 763654 16449125.81 99.292473 99.529049 30.Juli2007 EUR 20.616729 763654 15744047.58 95.036094 95.202489 27.Juli2007 EUR 21.02801 763654 16058123.66 96.93205 97.124556 26.Juli2007 EUR 21.260073 763654 16235339.96 98.001953 98.209905 25.Juli2007 EUR 22.221537 763657 16969632.11 102.433686 102.695583 24.Juli2007 EUR 22.365596 758633 16967278.84 103.097938 103.369506 23.Juli2007 EUR 22.753528 758633 17261577.1 104.886028 105.185123 20.Juli2007 EUR 23.032747 758633 17473401.8 106.173046 106.489422 19.Juli2007 EUR 23.123981 758633 17542615.1 106.593909 106.91582 18.Juli2007 EUR 22.744698 708633 16117643.31 104.845463 105.137814 17.Juli2007 EUR 22.862204 708633 16200912.42 105.387098 105.671525 16.Juli2007 EUR 23.139627 706722 16353283.58 106.66582 106.969201 13.Juli2007 EUR 23.219591 757677 17592949.7 107.034593 107.335086 12.Juli2007 EUR 22.967135 757677 17401670.05 105.870652 106.154253 11.Juli2007 EUR 22.991823 757677 17420375.32 105.984511 106.269101 10.Juli2007 EUR 23.048223 757677 17463108.37 106.244496 106.53156 09.Juli2007 EUR 23.201255 707677 16418994.63 106.950236 107.245063 06.Juli2007 EUR 23.380786 707677 16546044.32 107.777671 108.080399 05.Juli2007 EUR 23.322752 707677 16504975.07 107.51031 107.807567 04.Juli2007 EUR 23.6287 707677 16721487.26 108.920407 109.235956 03.Juli2007 EUR 23.343379 707677 16519572.15 107.60527 107.904021 02.Juli2007 EUR 23.248755 707677 16452609.28 107.169195 107.462635 29.Juni2007 EUR 23.595061 707677 16697682.25 108.765858 109.074987 28.Juni2007 EUR 23.84929 707677 16877593.87 109.937639 110.259222 27.Juni2007 EUR 23.623778 707677 16718004.65 108.898156 109.204432 26.Juni2007 EUR 23.556737 707236 16660172.48 108.588846 108.890146 25.Juni2007 EUR 23.639863 670526 15851142.98 108.972372 109.275648 22.Juni2007 EUR 23.811443 670526 15966191.32 109.762932 110.072777 21.Juni2007 EUR 23.762477 670529 15933429.8 109.537518 109.84249 20.Juni2007 EUR 24.291947 670939 16298414.8 111.977883 112.315023 19.Juni2007 EUR 24.390353 670939 16364438.98 112.431936 112.773951 18.Juni2007 EUR 24.388605 671015 16365119.75 112.423639 112.764468 15.Juni2007 EUR 24.805355 671015 16644765.46 114.344953 114.69887 14.Juni2007 EUR 24.577505 671015 16491874.67 113.294407 113.635755 13.Juni2007 EUR 24.314044 671015 16315088.12 112.079757 112.406648 12.Juni2007 EUR 24.161565 671015 16212772.61 111.377242 111.69633 11.Juni2007 EUR 24.22325 671015 16254163.77 111.661198 111.982539 08.Juni2007 EUR 23.972467 671015 16085884.91 110.505551 110.809901 07.Juni2007 EUR 24.112618 671015 16179928.67 111.151367 111.4616 06.Juni2007 EUR 24.661118 671015 16547979.83 113.679777 114.015884 05.Juni2007 EUR 25.303947 671015 16979327.98 116.642879 117.009826 04.Juni2007 EUR 25.777095 671015 17296817.12 118.824179 119.216148 01.Juni2007 EUR 26.026246 671015 17464001.4 119.972451 120.372664 31.Mai2007 EUR 25.842837 671015 17340931.56 119.127035 119.516683 30.Mai2007 EUR 25.106292 671015 16846698.67 115.732039 116.081083 29.Mai2007 EUR 25.025921 671015 16792768.6 115.361421 115.705247 25.Mai2007 EUR 25.15 671015 16876027.14 115.933482 116.277207 24.Mai2007 EUR 25.39062 670983 17036674.27 117.042572 117.406402 23.Mai2007 EUR 25.571801 662024 16929145.83 117.877846 118.248621 22.Mai2007 EUR 25.229586 662024 16702591.63 116.300413 116.654458 21.Mai2007 EUR 25.065203 662024 16593765.94 115.542581 115.887914 18.Mai2007 EUR 25.099434 662024 16616427.51 115.700232 116.043017 17.Mai2007 EUR 25.056273 662050 16588505.51 115.501555 115.840407 16.Mai2007 EUR 25.050999 659992 16533459.06 115.477124 115.814774 15.Mai2007 EUR 25.559034 659992 16868757.77 117.818842 118.179435 14.Mai2007 EUR 25.686849 659992 16953114.88 118.030426 118.391205 11.Mai2007 EUR 25.845735 659992 17057978.15 118.760569 119.126803 10.Mai2007 EUR 25.778299 659992 17013471.08 118.450867 118.82517 09.Mai2007 EUR 25.537113 659992 16854290.25 117.342557 117.699216 08.Mai2007 EUR 25.766626 659992 17005767.28 118.397106 118.767056 07.Mai2007 EUR 26.252668 659991 17326524.78 120.630728 121.028235 04.Mai2007 EUR 26.251852 660579 17341422.36 120.627052 121.021101 03.Mai2007 EUR 26.152502 660579 17275793.48 120.17031 120.560328 02.Mai2007 EUR 25.997134 660579 17173161.07 119.45625 119.836493 30.Apr.2007 EUR 25.703044 660579 16978890.91 118.104865 118.466096 27.Apr.2007 EUR 25.76646 660581 17020833.58 118.39663 118.753871 26.Apr.2007 EUR 25.870071 661317 17108317.93 118.87267 119.230245 25.Apr.2007 EUR 26.089971 661317 17253741.22 119.883107 120.248999 24.Apr.2007 EUR 26.12577 661317 17277415.55 120.047607 120.42008 23.Apr.2007 EUR 26.504904 661317 17528143.91 121.789565 122.175734 20.Apr.2007 EUR 26.494328 661317 17521149.6 121.740858 122.075622 19.Apr.2007 EUR 26.179719 661317 17313092.94 120.295277 120.615812 18.Apr.2007 EUR 26.324875 661566 17415642.28 120.962468 121.28657 17.Apr.2007 EUR 26.758559 643726 17225179.89 122.955312 123.278805 16.Apr.2007 EUR 26.916141 643726 17326620 123.679022 124.007384 13.Apr.2007 EUR 26.760698 643726 17226557.3 122.964962 123.283099 12.Apr.2007 EUR 26.771174 643726 17233300.5 123.013209 123.330094 11.Apr.2007 EUR 27.246452 643726 17539249.33 125.197204 125.527204 10.Apr.2007 EUR 27.49521 643726 17699381.81 126.339977 126.67727 05.Apr.2007 EUR 27.166801 643726 17487976.35 124.830984 125.151023 04.Apr.2007 EUR 27.064866 643726 17422357.63 124.362756 124.678115 03.Apr.2007 EUR 27.222815 643726 17524033.57 125.088303 125.407678 02.Apr.2007 EUR 27.086081 643726 17436014.28 124.460169 124.775225 30.März2007 EUR 26.773942 643831 17237893.67 123.02563 123.327314 29.März2007 EUR 26.48029 629541 16670427.94 121.676543 121.96655 28.März2007 EUR 26.158165 479525 12543494.24 120.196499 120.477718 27.März2007 EUR 26.598652 480123 12770624.73 122.220589 122.516708 26.März2007 EUR 26.829774 480123 12881591.49 123.28249 123.582137 23.März2007 EUR 26.90196 480123 12916249.96 123.614248 123.910745 22.März2007 EUR 26.969069 480123 12948470.14 123.922571 124.227714 21.März2007 EUR 26.833733 480123 12883492.47 123.30041 123.601546 20.März2007 EUR 26.454977 430123 11378894 121.56029 121.852156 19.März2007 EUR 26.043687 430325 11207249.79 119.670373 119.952485 16.März2007 EUR 25.6088 430325 11020106.93 117.672015 117.934682 15.März2007 EUR 25.456539 430325 10954585.34 116.972199 117.230505 14.März2007 EUR 24.890746 430325 10711110.13 114.372357 114.617735 13.März2007 EUR 25.704798 430325 11061417.12 118.113133 118.373391 12.März2007 EUR 26.013636 430325 11194317.95 119.532064 119.797467 09.März2007 EUR 26.319161 430325 11325793.09 120.936291 121.203054 08.März2007 EUR 26.148061 430325 11252164.4 120.15009 120.411871 07.März2007 EUR 25.949321 430325 11166641.37 119.236607 119.493137 06.März2007 EUR 25.407902 430325 10933655.45 116.748883 116.99288 05.März2007 EUR 25.237782 430325 10860448.4 115.967276 116.206309 02.März2007 EUR 25.659469 430325 11041910.91 117.904981 118.148769 01.März2007 EUR 25.669276 430325 11046131.23 117.950012 118.193194 28.Feb.2007 EUR 26.036444 430325 11204132.93 119.63683 119.886336 27.Feb.2007 EUR 26.227231 430325 11286233.13 120.513276 120.763789 26.Feb.2007 EUR 27.392046 330325 9048277.67 125.8655 126.138556 23.Feb.2007 EUR 27.775668 330325 9174997.54 127.628591 127.904413 22.Feb.2007 EUR 27.816869 330325 9188607.28 127.817904 128.093058 21.Feb.2007 EUR 27.951271 330325 9233003.7 128.435469 128.711811 20.Feb.2007 EUR 27.955302 330325 9234335.11 128.453848 128.728758 19.Feb.2007 EUR 28.119104 330325 9288443.16 129.206505 129.483204 16.Feb.2007 EUR 27.825554 330325 9191476.23 127.85788 128.123491 15.Feb.2007 EUR 27.815496 330325 9188153.78 127.811471 128.075379 14.Feb.2007 EUR 27.650357 330331 9133770.05 127.052841 127.311342 13.Feb.2007 EUR 27.287468 325634 8885727.45 125.385325 125.634428 12.Feb.2007 EUR 27.616283 325634 8992800.84 126.896153 127.150044 09.Feb.2007 EUR 27.613007 325634 8991733.91 126.880989 127.130296 08.Feb.2007 EUR 27.393317 325634 8920195.35 125.871474 126.114683 07.Feb.2007 EUR 27.98188 325634 9111851.66 128.576075 128.829153 06.Feb.2007 EUR 27.709029 325634 9023002.04 127.322107 127.568035 05.Feb.2007 EUR 27.456449 325634 8940753.39 126.161416 126.400802 02.Feb.2007 EUR 27.170733 325634 8847714.54 124.848633 125.078102 01.Feb.2007 EUR 26.549661 325634 8645472.44 121.995154 122.213234 31.Jän.2007 EUR 26.208484 325634 8534373.45 120.42735 120.640099 30.Jän.2007 EUR 26.447231 325634 8612117.75 121.52439 121.737859 29.Jän.2007 EUR 26.585618 325634 8657181.27 122.160335 122.374995 26.Jän.2007 EUR 26.600389 325634 8661991 122.228341 122.438432 25.Jän.2007 EUR 26.928607 325634 8768870.15 123.736414 123.951494 24.Jän.2007 EUR 26.935829 325634 8771221.82 123.769498 123.983402 23.Jän.2007 EUR 26.551096 325634 8645939.46 122.001809 122.206152 22.Jän.2007 EUR 26.597652 325634 8661099.83 122.215935 122.419462 19.Jän.2007 EUR 26.272471 325634 8555209.96 120.721647 120.914374 18.Jän.2007 EUR 26.062688 325634 8486897.36 119.75762 119.9449 17.Jän.2007 EUR 26.202158 325634 8532313.53 120.39862 120.587046 16.Jän.2007 EUR 26.229503 325634 8541217.88 120.524063 120.711976 15.Jän.2007 EUR 26.396099 325634 8595467.33 121.289587 121.478895 12.Jän.2007 EUR 26.23111 325634 8541741.34 120.531415 120.713362 11.Jän.2007 EUR 26.134416 325634 8510254.58 120.08708 120.265986 10.Jän.2007 EUR 26.019666 325634 8472887.81 119.560036 119.735411 09.Jän.2007 EUR 26.120679 325634 8505781.2 120.024129 120.199745 08.Jän.2007 EUR 26.026901 325634 8475243.73 119.593119 119.765754 05.Jän.2007 EUR 26.396335 325634 8595544.31 121.290506 121.463889 04.Jän.2007 EUR 26.657469 325634 8680578.14 122.490715 122.667313 03.Jän.2007 EUR 26.744756 325634 8709001.75 122.891856 123.068948 02.Jän.2007 EUR 26.830063 325634 8736780.72 123.283808 123.461019 29.Dez.2006 EUR 26.601632 325634 8662395.96 122.233583 122.400519 28.Dez.2006 EUR 26.630903 325634 8671927.38 122.368215 122.532987 27.Dez.2006 EUR 26.374856 325634 8588549.99 121.191903 121.349196 22.Dez.2006 EUR 26.049823 325634 8482707.91 119.698078 119.843007 21.Dez.2006 EUR 26.067945 325634 8488609.23 119.781247 119.925078 20.Dez.2006 EUR 25.885899 325634 8429328.96 118.944962 119.084089 19.Dez.2006 EUR 25.720383 325634 8375431.28 118.184494 118.319496 18.Dez.2006 EUR 25.89868 325577 8432014.68 119.003778 119.140359 15.Dez.2006 EUR 25.91899 325577 8438626.91 119.097056 119.224278 14.Dez.2006 EUR 25.660767 325577 8354555.48 117.910634 118.032217 13.Dez.2006 EUR 25.343579 325577 8251286.28 116.453109 116.568469 12.Dez.2006 EUR 25.013196 325577 8143721.28 114.934931 115.043961 11.Dez.2006 EUR 24.984167 325577 8134270.2 114.801677 114.909383 08.Dez.2006 EUR 24.687699 325577 8037746.91 113.439268 113.538379 07.Dez.2006 EUR 24.626164 325577 8017712.72 113.156677 113.253195 06.Dez.2006 EUR 24.624087 325577 8017036.43 113.147027 113.241982 05.Dez.2006 EUR 24.681801 325577 8035826.87 113.412157 113.506515 04.Dez.2006 EUR 24.58503 325577 8004320.19 112.967364 113.0599 01.Dez.2006 EUR 24.288579 325577 7907802.84 111.605415 111.690584 30.Nov.2006 EUR 24.383775 325577 7938796.22 112.042856 112.127595 29.Nov.2006 EUR 24.37542 325577 7936076.08 112.004166 112.085919 28.Nov.2006 EUR 24.377808 325577 7936853.7 112.015194 112.09551 27.Nov.2006 EUR 24.391489 325577 7941307.89 112.078145 112.157117 24.Nov.2006 EUR 24.789918 325577 8071027.15 113.90878 113.987156 23.Nov.2006 EUR 24.769173 325577 8064272.92 113.813665 113.890266 22.Nov.2006 EUR 24.907883 325577 8109433.73 114.450986 114.527366 21.Nov.2006 EUR 25.18335 325577 8199119.47 115.71644 115.794061 20.Nov.2006 EUR 24.951679 325577 8123692.68 114.652246 114.726077 17.Nov.2006 EUR 24.675028 325577 8033621.67 113.380819 113.448319 16.Nov.2006 EUR 24.758066 325577 8060656.96 113.76266 113.829207 15.Nov.2006 EUR 24.572857 325577 8000356.96 112.911672 112.975145 14.Nov.2006 EUR 24.396742 325577 7943017.96 112.102039 112.162959 13.Nov.2006 EUR 24.470395 322868 7900707.64 112.440688 112.500403 10.Nov.2006 EUR 24.366048 322868 7867017.22 111.960974 112.015864 09.Nov.2006 EUR 24.27946 322868 7839060.74 111.563509 111.615868 08.Nov.2006 EUR 24.260283 322868 7832869.09 111.475286 111.526183 07.Nov.2006 EUR 24.287687 322868 7841716.97 111.601188 111.650986 06.Nov.2006 EUR 24.059251 322868 7767962.35 110.551697 110.597965 03.Nov.2006 EUR 23.977874 322868 7741688.31 110.177667 110.219302 02.Nov.2006 EUR 23.877528 322868 7709289.73 109.716332 109.75625 01.Nov.2006 EUR 23.888648 322868 7712879.93 109.767336 109.806038 31.Okt.2006 EUR 23.848656 322868 7699967.84 109.583997 109.620592 30.Okt.2006 EUR 23.610554 322868 7623092.31 108.490283 108.521499 27.Okt.2006 EUR 23.646184 322868 7634596.05 108.653865 108.683679 26.Okt.2006 EUR 23.567326 322868 7609135.41 108.29132 108.319351 25.Okt.2006 EUR 23.542392 322868 7601084.88 108.176905 108.203232 24.Okt.2006 EUR 23.529302 322868 7596858.53 108.116711 108.141666 23.Okt.2006 EUR 23.585071 322868 7614864.8 108.373111 108.397042 20.Okt.2006 EUR 23.490124 322868 7584209.44 107.936588 107.955967 19.Okt.2006 EUR 23.327054 322868 7531559.29 107.187606 107.204017 18.Okt.2006 EUR 23.443012 322868 7568998.5 107.720164 107.736455 17.Okt.2006 EUR 23.216864 322868 7495982.42 106.681239 106.694044 16.Okt.2006 EUR 23.4175 322868 7560761.25 107.602992 107.616299 13.Okt.2006 EUR 23.353349 322868 7540048.93 107.307994 107.316989 12.Okt.2006 EUR 23.293235 322868 7520640.07 107.031836 107.039038 11.Okt.2006 EUR 23.126877 322868 7466928.59 106.26769 106.272232 10.Okt.2006 EUR 23.187547 322868 7486516.9 106.546146 106.55009 09.Okt.2006 EUR 23.137598 322868 7470390.04 106.316857 106.318973 06.Okt.2006 EUR 23.274153 322868 7514479.36 106.944531 106.943396 05.Okt.2006 EUR 23.137274 322868 7470285.29 106.315478 106.312222 04.Okt.2006 EUR 23.003461 22868 526043.14 105.70067 105.69713 03.Okt.2006 EUR 22.927046 22868 524295.69 105.349153 105.344551 02.Okt.2006 EUR 23.020385 22868 526430.16 105.778325 105.773247 29.Sep.2006 EUR 22.783231 22868 521006.92 104.688395 104.677553 28.Sep.2006 EUR 22.740914 22707 516377.93 104.494027 104.481289 27.Sep.2006 EUR 22.670969 24000 544103.26 104.172838 104.15885 26.Sep.2006 EUR 22.650968 24000 543623.22 104.080938 104.06563 25.Sep.2006 EUR 22.254623 24000 534110.94 102.259487 102.24024 22.Sep.2006 EUR 22.086595 24000 530078.29 101.487531 101.463067 21.Sep.2006 EUR 22.106171 24000 530548.11 101.577592 101.551052 20.Sep.2006 EUR 21.851361 24000 524432.66 100.406791 100.37686 19.Sep.2006 EUR 21.7629 24000 522309.6 100 100 iShares STOXX Europe 600 Real Estate UCITS ETF (DE) Fondsauflegung 19-Sep.-2006 Monatsultimo Monatliche Rendite 30.Sep.2006 -- 31.Okt.2006 4.676356 30.Nov.2006 2.243812 31.Dez.2006 9.095626 31.Jän.2007 -1.477909 28.Feb.2007 -0.656429 31.März2007 2.83256 30.Apr.2007 -3.999777 31.Mai2007 0.865477 30.Juni2007 -8.697869 31.Juli2007 -8.709607 31.Aug.2007 1.619794 30.Sep.2007 -6.77135 31.Okt.2007 -1.699977 30.Nov.2007 -9.208024 31.Dez.2007 -4.141922 31.Jän.2008 1.555019 29.Feb.2008 0.676517 31.März2008 -4.005854 30.Apr.2008 0.203799 31.Mai2008 -3.416828 30.Juni2008 -11.684493 31.Juli2008 -0.095509 31.Aug.2008 1.908135 30.Sep.2008 -8.075676 31.Okt.2008 -20.893122 30.Nov.2008 -15.883557 31.Dez.2008 -4.272401 31.Jän.2009 -5.168307 28.Feb.2009 -9.513767 31.März2009 -1.783013 30.Apr.2009 17.944423 31.Mai2009 -0.226141 30.Juni2009 -0.703179 31.Juli2009 12.360894 31.Aug.2009 13.558436 30.Sep.2009 1.027427 31.Okt.2009 1.490177 30.Nov.2009 -2.78671 31.Dez.2009 3.491604 31.Jän.2010 -0.94093 28.Feb.2010 -1.259589 31.März2010 6.643551 30.Apr.2010 -2.225009 31.Mai2010 -5.638184 30.Juni2010 0.456435 31.Juli2010 8.381826 31.Aug.2010 0.176292 30.Sep.2010 5.569867 31.Okt.2010 4.006635 30.Nov.2010 -6.070913 31.Dez.2010 7.403815 31.Jän.2011 -1.538096 28.Feb.2011 6.378739 31.März2011 -0.972212 30.Apr.2011 3.8214 31.Mai2011 3.244102 30.Juni2011 -2.042274 31.Juli2011 -1.678016 31.Aug.2011 -8.583468 30.Sep.2011 -8.633253 31.Okt.2011 6.852691 30.Nov.2011 -3.828134 31.Dez.2011 -0.960195 31.Jän.2012 5.352768 29.Feb.2012 0.213548 31.März2012 4.748533 30.Apr.2012 -0.549204 31.Mai2012 -0.787683 30.Juni2012 4.48315 31.Juli2012 6.663853 31.Aug.2012 -0.75117 30.Sep.2012 -0.750352 31.Okt.2012 5.037433 30.Nov.2012 1.485542 31.Dez.2012 1.550626 31.Jän.2013 -3.408773 28.Feb.2013 1.83543 31.März2013 0.943868 30.Apr.2013 5.735121 31.Mai2013 0.951885 30.Juni2013 -5.79465 31.Juli2013 3.937537 31.Aug.2013 -4.111386 30.Sep.2013 5.258565 31.Okt.2013 4.043245 30.Nov.2013 -0.028827 31.Dez.2013 -1.936261 31.Jän.2014 2.497742 28.Feb.2014 6.50517 31.März2014 -2.625556 30.Apr.2014 3.342814 31.Mai2014 4.929653 30.Juni2014 1.163297 31.Juli2014 -0.738968 31.Aug.2014 2.846184 30.Sep.2014 -2.193524 31.Okt.2014 3.230733 30.Nov.2014 3.551805 31.Dez.2014 -0.208134 31.Jän.2015 14.589064 28.Feb.2015 4.81913 31.März2015 -0.290288 30.Apr.2015 -2.035598 31.Mai2015 -0.876093 30.Juni2015 -4.833283 31.Juli2015 7.375457 31.Aug.2015 -3.69954 30.Sep.2015 -0.038908 31.Okt.2015 7.70968 30.Nov.2015 -2.009091 31.Dez.2015 -4.041251 31.Jän.2016 -5.007848 29.Feb.2016 -3.810236 31.März2016 6.53557 30.Apr.2016 0.36229 31.Mai2016 3.172959 30.Juni2016 -5.903825 31.Juli2016 6.468541 31.Aug.2016 -0.36179 30.Sep.2016 -2.551526 31.Okt.2016 -7.210888 30.Nov.2016 -1.734851 31.Dez.2016 5.521832 31.Jän.2017 -4.015211 28.Feb.2017 4.931087 31.März2017 0.473438 30.Apr.2017 3.823055 31.Mai2017 2.06752 30.Juni2017 -2.838876 31.Juli2017 -1.214838 31.Aug.2017 0.21237 30.Sep.2017 0.762097 31.Okt.2017 0.211216 30.Nov.2017 1.354708 31.Dez.2017 4.549255 31.Jän.2018 -1.503846 28.Feb.2018 -5.798877 31.März2018 4.131489 30.Apr.2018 4.256563 31.Mai2018 0.162287 30.Juni2018 0.248474 31.Juli2018 1.149548 31.Aug.2018 0.252584 30.Sep.2018 -3.2569 31.Okt.2018 -3.875559 30.Nov.2018 -0.520416 31.Dez.2018 -6.354745 31.Jän.2019 11.487461 28.Feb.2019 -1.803966 31.März2019 4.625871 30.Apr.2019 -0.946384 31.Mai2019 -0.516911 30.Juni2019 -3.457273 31.Juli2019 1.069614 31.Aug.2019 2.814673 30.Sep.2019 4.695153 31.Okt.2019 3.189851 30.Nov.2019 1.795085 31.Dez.2019 2.720558 31.Jän.2020 1.66383 29.Feb.2020 -7.111514 31.März2020 -21.126377 30.Apr.2020 4.120135 31.Mai2020 1.819872 30.Juni2020 1.385687 31.Juli2020 1.286381 31.Aug.2020 2.245817 30.Sep.2020 -1.515031 31.Okt.2020 -4.611941 30.Nov.2020 12.282666 31.Dez.2020 3.801239 31.Jän.2021 -3.392719 28.Feb.2021 -2.403006 31.März2021 3.860686 30.Apr.2021 4.763968 31.Mai2021 3.810565 30.Juni2021 1.311604 31.Juli2021 6.54691 31.Aug.2021 2.244223 30.Sep.2021 -8.524906 31.Okt.2021 5.642468 30.Nov.2021 1.276077 31.Dez.2021 1.466629 31.Jän.2022 -3.857068 28.Feb.2022 -2.815174 31.März2022 0.232614 30.Apr.2022 -5.925244 31.Mai2022 -4.836014 30.Juni2022 -16.477656 31.Juli2022 13.416727 31.Aug.2022 -11.419818 30.Sep.2022 -17.564119 31.Okt.2022 4.978074 30.Nov.2022 3.409831 31.Dez.2022 -1.812898 31.Jän.2023 10.195679 28.Feb.2023 -2.173262 31.März2023 -11.530503 30.Apr.2023 5.767088 31.Mai2023 -8.762383 30.Juni2023 -0.995474 31.Juli2023 10.504729 31.Aug.2023 -0.770833 30.Sep.2023 -3.575338 31.Okt.2023 -4.059559 30.Nov.2023 14.835424 31.Dez.2023 10.588973 31.Jän.2024 -2.591369 29.Feb.2024 -7.804797 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Apr.2024 15.Apr.2024 0.013462 16.Jän.2024 16.Jän.2024 0.041834 16.Okt.2023 16.Okt.2023 0.077721 17.Juli2023 17.Juli2023 0.130327 17.Apr.2023 17.Apr.2023 0.02964 16.Jän.2023 16.Jän.2023 0.055814 17.Okt.2022 17.Okt.2022 0.123284 15.Juli2022 15.Juli2022 0.08769 19.Apr.2022 19.Apr.2022 0.011036 17.Jän.2022 17.Jän.2022 0.052746 15.Okt.2021 15.Okt.2021 0.066088 15.Juli2021 15.Juli2021 0.060813 15.Apr.2021 15.Apr.2021 0.029658 15.Jän.2021 15.Jän.2021 0.035013 15.Okt.2020 15.Okt.2020 0.042586 15.Juli2020 15.Juli2020 0.136303 15.Apr.2020 15.Apr.2020 0.005103 15.Jän.2020 15.Jän.2020 0.047981 15.Okt.2019 15.Okt.2019 0.145549 15.Juli2019 15.Juli2019 0.212756 15.Apr.2019 15.Apr.2019 0.009723 15.Jän.2019 15.Jän.2019 0.050117 15.Okt.2018 15.Okt.2018 0.077773 16.Juli2018 16.Juli2018 0.238902 15.Jän.2018 15.Jän.2018 0 02.Jän.2018 02.Jän.2018 0.027117 16.Okt.2017 16.Okt.2017 0.115301 17.Juli2017 17.Juli2017 0.24902 27.Apr.2017 27.Apr.2017 0.0732 18.Apr.2017 18.Apr.2017 0.050862 16.Jän.2017 16.Jän.2017 0.078178 17.Okt.2016 17.Okt.2016 0.130466 15.Juli2016 15.Juli2016 0.215817 15.Apr.2016 15.Apr.2016 0.094183 15.Jän.2016 15.Jän.2016 0.037723 15.Okt.2015 15.Okt.2015 0.115425 15.Juli2015 15.Juli2015 0.252882 15.Apr.2015 15.Apr.2015 0.098084 15.Jän.2015 15.Jän.2015 0.031938 15.Okt.2014 15.Okt.2014 0.06142 15.Juli2014 15.Juli2014 0.234261 15.Apr.2014 15.Apr.2014 0.035049 15.Jän.2014 15.Jän.2014 0.035903 15.Okt.2013 15.Okt.2013 0.052936 15.Juli2013 15.Juli2013 0.226688 15.Apr.2013 15.Apr.2013 0.223 15.Jän.2013 15.Jän.2013 0 15.Okt.2012 15.Okt.2012 0 16.Juli2012 16.Juli2012 0.2759 16.Apr.2012 16.Apr.2012 0.072 16.Jän.2012 16.Jän.2012 0 17.Okt.2011 17.Okt.2011 0 15.Juli2011 15.Juli2011 0.2013 16.Mai2011 16.Mai2011 0.0688 15.Nov.2010 15.Nov.2010 0 16.Aug.2010 16.Aug.2010 0 17.Mai2010 17.Mai2010 0.341899999177171 15.Feb.2010 15.Feb.2010 0 15.Mai2009 15.Mai2009 0.3921 15.Mai2008 15.Mai2008 0.1859 15.Feb.2008 15.Feb.2008 0.29 15.Mai2007 15.Mai2007 0.0819