26-März-2024 iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) Inception Date 08.Juli2002 Fund Holdings as of 26.März2024 Number of Securities 110,00 Shares Outstanding 1 895 000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung SIE SIEMENS N AG Industrie Aktien 14145482.9 8.64925 14145482.9 80693 175.3 Deutschland Xetra EUR SU SCHNEIDER ELECTRIC Industrie Aktien 13296927.65 8.1304 13296927.65 61717 215.45 Frankreich Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrie Aktien 10785301.2 6.59467 10785301.2 63205 170.64 Frankreich Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industrie Aktien 8616185 5.26836 8616185 40835 211 Frankreich Nyse Euronext - Euronext Paris EUR ABBN ABB LTD Industrie Aktien 7524449.13 4.60082 7524449.13 174237 43.19 Schweiz SIX Swiss Exchange CHF BA. BAE SYSTEMS PLC Industrie Aktien 5208813.01 3.18493 5208813.01 326251 15.97 Vereinigtes Königreich London Stock Exchange GBP VOLV B VOLVO CLASS B Industrie Aktien 4747334.14 2.90276 4747334.14 171001 27.76 Schweden Nasdaq Omx Nordic SEK ADYEN ADYEN NV Financials Aktien 4742866.8 2.90002 4742866.8 3087 1536.4 Niederlande Euronext Amsterdam EUR RR. ROLLS-ROYCE HOLDINGS PLC Industrie Aktien 4529586.48 2.76961 4529586.48 907468 4.99 Vereinigtes Königreich London Stock Exchange GBP ATCO A ATLAS COPCO CLASS A Industrie Aktien 4499828.3 2.75142 4499828.3 277562 16.21 Schweden Nasdaq Omx Nordic SEK DHL DEUTSCHE POST AG Industrie Aktien 4175574 2.55315 4175574 103870 40.2 Deutschland Xetra EUR EXPN EXPERIAN PLC Industrie Aktien 3970001.08 2.42746 3970001.08 98900 40.14 Vereinigtes Königreich London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrie Aktien 3175662.75 1.94176 3175662.75 48556 65.4 Vereinigtes Königreich London Stock Exchange GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 2944233.7 1.80025 2944233.7 2944234 100 Europäische Union -- EUR DTG DAIMLER TRUCK HOLDING E AG Industrie Aktien 2921249.5 1.7862 2921249.5 62075 47.06 Deutschland Xetra EUR DSV DSV Industrie Aktien 2907989.18 1.77809 2907989.18 19231 151.21 Dänemark Omx Nordic Exchange Copenhagen A/S DKK LR LEGRAND SA Industrie Aktien 2750974.8 1.68208 2750974.8 28478 96.6 Frankreich Nyse Euronext - Euronext Paris EUR RHM RHEINMETALL AG Industrie Aktien 2447658 1.49662 2447658 4698 521 Deutschland Xetra EUR SAND SANDVIK Industrie Aktien 2446370.31 1.49583 2446370.31 115841 21.12 Schweden Nasdaq Omx Nordic SEK KNEBV KONE Industrie Aktien 1864944 1.14032 1864944 43170 43.2 Finnland Nasdaq Omx Helsinki Ltd. EUR HO THALES SA Industrie Aktien 1777531.8 1.08687 1777531.8 11044 160.95 Frankreich Nyse Euronext - Euronext Paris EUR KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrie Aktien 1550247.8 0.9479 1550247.8 6099 254.18 Schweiz SIX Swiss Exchange CHF PRY PRYSMIAN Industrie Aktien 1482451.52 0.90644 1482451.52 29816 49.72 Italien Borsa Italiana EUR RTO RENTOKIL INITIAL PLC Industrie Aktien 1479007.45 0.90434 1479007.45 272087 5.44 Vereinigtes Königreich London Stock Exchange GBP SGSN SGS SA Industrie Aktien 1442888.95 0.88225 1442888.95 16308 88.48 Schweiz SIX Swiss Exchange CHF AENA AENA SME SA Industrie Aktien 1434752.55 0.87728 1434752.55 7929 180.95 Spanien Bolsa De Madrid EUR VACN VAT GROUP AG Industrie Aktien 1408266.78 0.86108 1408266.78 2912 483.61 Schweiz SIX Swiss Exchange CHF MTX MTU AERO ENGINES HOLDING AG Industrie Aktien 1353726 0.82774 1353726 5805 233.2 Deutschland Xetra EUR EDEN EDENRED Financials Aktien 1336216.78 0.81703 1336216.78 26794 49.87 Frankreich Nyse Euronext - Euronext Paris EUR BNZL BUNZL Industrie Aktien 1301557.81 0.79584 1301557.81 36460 35.7 Vereinigtes Königreich London Stock Exchange GBP EPI A EPIROC CLASS A Industrie Aktien 1205259.84 0.73696 1205259.84 67841 17.77 Schweden Nasdaq Omx Nordic SEK ALFA ALFA LAVAL Industrie Aktien 1170310.94 0.71559 1170310.94 31431 37.23 Schweden Nasdaq Omx Nordic SEK HLMA HALMA PLC IT Aktien 1114676.46 0.68157 1114676.46 40951 27.22 Vereinigtes Königreich London Stock Exchange GBP SK3 SMURFIT KAPPA GROUP PLC Materialien Aktien 1105834.78 0.67616 1105834.78 26186 42.23 Irland Irish Stock Exchange - All Market EUR MRO MELROSE INDUSTRIES PLC Industrie Aktien 1062153.76 0.64945 1062153.76 136423 7.79 Vereinigtes Königreich London Stock Exchange GBP SCHP SCHINDLER HOLDING PAR AG Industrie Aktien 1026747.15 0.6278 1026747.15 4393 233.72 Schweiz SIX Swiss Exchange CHF ITRK INTERTEK GROUP PLC Industrie Aktien 1008150.76 0.61643 1008150.76 17425 57.86 Vereinigtes Königreich London Stock Exchange GBP LDO LEONARDO FINMECCANICA SPA Industrie Aktien 974568.96 0.5959 974568.96 42299 23.04 Italien Borsa Italiana EUR SPX SPIRAX-SARCO ENGINEERING PLC Industrie Aktien 955772.72 0.58441 955772.72 7949 120.24 Vereinigtes Königreich London Stock Exchange GBP BVI BUREAU VERITAS SA Industrie Aktien 887924.9 0.54292 887924.9 31610 28.09 Frankreich Nyse Euronext - Euronext Paris EUR WISE WISE PLC CLASS A Financials Aktien 815409.65 0.49858 815409.65 75036 10.87 Vereinigtes Königreich London Stock Exchange GBP TREL B TRELLEBORG B Industrie Aktien 793874.08 0.48541 793874.08 22969 34.56 Schweden Nasdaq Omx Nordic SEK METSO METSO CORPORATION Industrie Aktien 756662.04 0.46266 756662.04 69228 10.93 Finnland Nasdaq Omx Helsinki Ltd. EUR WRT1V WARTSILA Industrie Aktien 756432 0.46252 756432 52530 14.4 Finnland Nasdaq Omx Helsinki Ltd. EUR SAAB B SAAB B Industrie Aktien 751829.18 0.45971 751829.18 8952 83.98 Schweden Nasdaq Omx Nordic SEK SMIN SMITHS GROUP PLC Industrie Aktien 740161.3 0.45257 740161.3 37554 19.71 Vereinigtes Königreich London Stock Exchange GBP DCC DCC PLC Industrie Aktien 734032.05 0.44882 734032.05 10931 67.15 Vereinigtes Königreich London Stock Exchange GBP INDT INDUTRADE Industrie Aktien 733510.57 0.4485 733510.57 28853 25.42 Schweden Nasdaq Omx Nordic SEK MNDI MONDI PLC Materialien Aktien 692013.11 0.42313 692013.11 42536 16.27 Vereinigtes Königreich London Stock Exchange GBP RAND RANDSTAD HOLDING Industrie Aktien 677869.2 0.41448 677869.2 13137 51.6 Niederlande Euronext Amsterdam EUR SIGN SIG GROUP N AG Materialien Aktien 669169.26 0.40916 669169.26 33108 20.21 Schweiz SIX Swiss Exchange CHF G1A GEA GROUP AG Industrie Aktien 665235.72 0.40676 665235.72 16953 39.24 Deutschland Xetra EUR WEIR WEIR GROUP PLC Industrie Aktien 657015.86 0.40173 657015.86 27931 23.52 Vereinigtes Königreich London Stock Exchange GBP ADEN ADECCO GROUP AG Industrie Aktien 653892.1 0.39982 653892.1 18115 36.1 Schweiz SIX Swiss Exchange CHF IMI IMI PLC Industrie Aktien 632093.04 0.38649 632093.04 29666 21.31 Vereinigtes Königreich London Stock Exchange GBP SMDS SMITH (DS) PLC Materialien Aktien 621713.43 0.38015 621713.43 148165 4.2 Vereinigtes Königreich London Stock Exchange GBP LIFCO B LIFCO CLASS B Industrie Aktien 613388.98 0.37506 613388.98 24413 25.13 Schweden Nasdaq Omx Nordic SEK KOG KONGSBERG GRUPPEN Industrie Aktien 604736.38 0.36977 604736.38 9421 64.19 Norwegen Oslo Bors Asa NOK ADDT B ADDTECH CLASS B Industrie Aktien 602598.62 0.36846 602598.62 28036 21.49 Schweden Nasdaq Omx Nordic SEK TEP TELEPERFORMANCE Industrie Aktien 595748.64 0.36427 595748.64 6564 90.76 Frankreich Nyse Euronext - Euronext Paris EUR RXL REXEL SA Industrie Aktien 589225 0.36028 589225 23569 25 Frankreich Nyse Euronext - Euronext Paris EUR GF GEORG FISCHER AG Industrie Aktien 579171.23 0.35413 579171.23 8401 68.94 Schweiz SIX Swiss Exchange CHF DPLM DIPLOMA PLC Industrie Aktien 577988.62 0.35341 577988.62 14466 39.95 Vereinigtes Königreich London Stock Exchange GBP GET GETLINK Industrie Aktien 541853.74 0.33132 541853.74 34004 15.94 Frankreich Nyse Euronext - Euronext Paris EUR MAERSK B A P MOLLER MAERSK B Industrie Aktien 533528.85 0.32623 533528.85 449 1188.26 Dänemark Omx Nordic Exchange Copenhagen A/S DKK SECU B SECURITAS B Industrie Aktien 527162.66 0.32233 527162.66 54302 9.71 Schweden Nasdaq Omx Nordic SEK KBX KNORR BREMSE AG Industrie Aktien 504372.48 0.3084 504372.48 7136 70.68 Deutschland Xetra EUR BEIJ B BEIJER REF CLASS B Industrie Aktien 493044.07 0.30147 493044.07 37827 13.03 Schweden Nasdaq Omx Nordic SEK AALB AALBERTS NV Industrie Aktien 468868.34 0.28669 468868.34 10534 44.51 Niederlande Euronext Amsterdam EUR BOL BOLLORE Kommunikation Aktien 462666.9 0.2829 462666.9 74324 6.22 Frankreich Nyse Euronext - Euronext Paris EUR NKT NKT Industrie Aktien 449607.43 0.27491 449607.43 5743 78.29 Dänemark Omx Nordic Exchange Copenhagen A/S DKK SXS SPECTRIS PLC IT Aktien 435695.39 0.26641 435695.39 11397 38.23 Vereinigtes Königreich London Stock Exchange GBP RS1 RS GROUP PLC Industrie Aktien 434564.13 0.26571 434564.13 50780 8.56 Vereinigtes Königreich London Stock Exchange GBP ANDR ANDRITZ AG Industrie Aktien 432975.95 0.26474 432975.95 7643 56.65 Österreich Wiener Boerse Ag EUR RAA RATIONAL AG Industrie Aktien 427396.5 0.26133 427396.5 549 778.5 Deutschland Xetra EUR FHZN FLUGHAFEN ZUERICH AG Industrie Aktien 427337.72 0.2613 427337.72 2036 209.89 Schweiz SIX Swiss Exchange CHF ALO ALSTOM SA Industrie Aktien 427135.2 0.26117 427135.2 31407 13.6 Frankreich Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industrie Aktien 409216.8 0.25022 409216.8 2004 204.2 Frankreich Nyse Euronext - Euronext Paris EUR HUH1V HUHTAMAKI Materialien Aktien 400592.5 0.24494 400592.5 10405 38.5 Finnland Nasdaq Omx Helsinki Ltd. EUR IP INTERPUMP GROUP Industrie Aktien 393187.9 0.24041 393187.9 8806 44.65 Italien Borsa Italiana EUR ELIS ELIS SA Industrie Aktien 392128.8 0.23977 392128.8 19222 20.4 Frankreich Nyse Euronext - Euronext Paris EUR LATO B LATOUR INVESTMENT CLASS B Industrie Aktien 386460.32 0.2363 386460.32 15620 24.74 Schweden Nasdaq Omx Nordic SEK KCR KONECRANES Industrie Aktien 384080.3 0.23485 384080.3 7697 49.9 Finnland Nasdaq Omx Helsinki Ltd. EUR VALMT VALMET Industrie Aktien 375574.71 0.22965 375574.71 15827 23.73 Finnland Nasdaq Omx Helsinki Ltd. EUR KGX KION GROUP AG Industrie Aktien 375537 0.22962 375537 7550 49.74 Deutschland Xetra EUR NEXI NEXI Financials Aktien 372355.57 0.22768 372355.57 62246 5.98 Italien Borsa Italiana EUR INCH INCHCAPE PLC Basiskonsumgüter Aktien 368161.2 0.22511 368161.2 44369 8.3 Vereinigtes Königreich London Stock Exchange GBP TOM TOMRA SYSTEMS Industrie Aktien 367993.92 0.22501 367993.92 25117 14.65 Norwegen Oslo Bors Asa NOK ROR ROTORK PLC Industrie Aktien 354999.52 0.21706 354999.52 92579 3.83 Vereinigtes Königreich London Stock Exchange GBP NEX NEXANS SA Industrie Aktien 334231.7 0.20437 334231.7 3421 97.7 Frankreich Nyse Euronext - Euronext Paris EUR ACLN ACCELLERON N AG Industrie Aktien 331565.15 0.20274 331565.15 10092 32.85 Schweiz SIX Swiss Exchange CHF FRO FRONTLINE Energie Aktien 320919.14 0.19623 320919.14 15391 20.85 Norwegen Oslo Bors Asa NOK ADP AEROPORTS DE PARIS SA Industrie Aktien 309916.8 0.1895 309916.8 2448 126.6 Frankreich Nyse Euronext - Euronext Paris EUR BUCN BUCHER INDUSTRIES AG Industrie Aktien 293888.27 0.1797 293888.27 723 406.48 Schweiz SIX Swiss Exchange CHF INPST INPOST SA Industrie Aktien 289874.8 0.17724 289874.8 19280 15.04 Niederlande Euronext Amsterdam EUR VRLA VERALLIA SA Materialien Aktien 282006.9 0.17243 282006.9 8127 34.7 Frankreich Nyse Euronext - Euronext Paris EUR ISS ISS A S Industrie Aktien 279458.46 0.17087 279458.46 16644 16.79 Dänemark Omx Nordic Exchange Copenhagen A/S DKK CGCBV CARGOTEC CORP CLASS B Industrie Aktien 279245.2 0.17074 279245.2 4316 64.7 Finnland Nasdaq Omx Helsinki Ltd. EUR AZE AZELIS GROUP NV Industrie Aktien 273028.4 0.16694 273028.4 13570 20.12 Belgien Nyse Euronext - Euronext Brussels EUR TKA THYSSENKRUPP AG Materialien Aktien 265103.39 0.1621 265103.39 53255 4.98 Deutschland Xetra EUR VID VIDRALA SA Materialien Aktien 260304 0.15916 260304 2805 92.8 Spanien Bolsa De Madrid EUR WLN WORLDLINE SA Financials Aktien 260270.68 0.15914 260270.68 23043 11.3 Frankreich Nyse Euronext - Euronext Paris EUR SRP SERCO GROUP PLC Industrie Aktien 260221.11 0.15911 260221.11 117747 2.21 Vereinigtes Königreich London Stock Exchange GBP DKSH DKSH HOLDING AG Industrie Aktien 254150.17 0.1554 254150.17 3916 64.9 Schweiz SIX Swiss Exchange CHF IFCN INFICON HOLDING AG IT Aktien 251909.9 0.15403 251909.9 188 1339.95 Schweiz SIX Swiss Exchange CHF SFSN SFS GROUP AG Industrie Aktien 237908.18 0.14547 237908.18 1948 122.13 Schweiz SIX Swiss Exchange CHF QQ. QINETIQ GROUP PLC Industrie Aktien 237473.93 0.1452 237473.93 55303 4.29 Vereinigtes Königreich London Stock Exchange GBP GFTU GRAFTON GROUP PLC Industrie Aktien 236146.06 0.14439 236146.06 20088 11.76 Vereinigtes Königreich London Stock Exchange GBP IDS INTERNATIONAL DISTRIBUTIONS PLC Industrie Aktien 201419.41 0.12316 201419.41 74961 2.69 Vereinigtes Königreich London Stock Exchange GBP TPK TRAVIS PERKINS PLC Industrie Aktien 196097.83 0.1199 196097.83 23148 8.47 Vereinigtes Königreich London Stock Exchange GBP HAS HAYS PLC Industrie Aktien 191866 0.11732 191866 174278 1.1 Vereinigtes Königreich London Stock Exchange GBP MLIFT CASH COLLATERAL EUR MLIFT Cash und/oder Derivate Cash Collateral and Margins 95000 0.05809 95000 95000 100 Europäische Union -- EUR USD USD CASH Cash und/oder Derivate Geldmarkt 5267.07 0.00322 5267.07 5703 92.35 Vereinigte Staaten -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR QBM4 STOXX 600 INDUS JUN 24 Cash und/oder Derivate Futures 0 0 1162215 27 860.9 Europäische Union Eurex Deutschland EUR SEK SEK/EUR Cash und/oder Derivate FX -28.25 -0.000020 -28.25 5828427 1 Europäische Union -- EUR DKK DKK/EUR Cash und/oder Derivate FX -55.85 -0.000030 -55.85 830917 1 Europäische Union -- EUR NOK NOK/EUR Cash und/oder Derivate FX -104.08 -0.000060 -104.08 413897 1 Europäische Union -- EUR GBP GBP/EUR Cash und/oder Derivate FX -347.58 -0.00021 -347.58 739992 1 Europäische Union -- EUR CHF CHF/EUR Cash und/oder Derivate FX -1927.27 -0.00118 -1927.27 433747 1 Europäische Union -- EUR NOK NOK CASH Cash und/oder Derivate Geldmarkt -35368.95 -0.02163 -35368.95 -411598 8.59 Norwegen -- NOK DKK DKK CASH Cash und/oder Derivate Geldmarkt -111288.35 -0.06805 -111288.35 -830172 13.41 Dänemark -- DKK CHF CHF CASH Cash und/oder Derivate Geldmarkt -330183.34 -0.20189 -330183.34 -322804 102.29 Schweiz -- CHF SEK SEK CASH Cash und/oder Derivate Geldmarkt -503981.76 -0.30816 -503981.76 -5772857 8.73 Schweden -- SEK GBP GBP CASH Cash und/oder Derivate Geldmarkt -858008.94 -0.52463 -858008.94 -735713 116.62 Vereinigtes Königreich -- GBP iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Industriegüter- und -dienstleistungssektor besteht. Fondsvermögen EUR 163 148 614,02 Auflegungsdatum des Fonds 08.Juli2002 Basiswährung EUR Anlageklasse Aktien Benchmark Index STOXX® Europe 600 Industrial Goods & Services SFDR-Klassifizierung Andere Umlaufende Anteile 1 895 000 Gesamtkostenquote (TER) 0,46% ISIN DE000A0H08J9 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung Ausschüttung Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall quartalsweise Methodik Replikation UCITS Ja Emittent iShares (DE) I Investmentaktiengesellschaft mit TGV Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 01.März2021 Bloomberg-Ticker SXNPEX GY Ausgabekurs 87,81 Rücknahmekurs 85,23 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 86.0943 1895000 163148614.02 -- -- 26.März2024 EUR 86.3072 1895000 163552092.75 606.725252 633.496113 25.März2024 EUR 85.8716 1845000 158433145.23 603.663056 630.291364 22.März2024 EUR 86.1393 1845000 158926990.86 605.544943 632.260696 21.März2024 EUR 85.8614 1845000 158414248 603.591352 630.242606 20.März2024 EUR 84.912 1845000 156662575.25 596.917228 623.254072 19.März2024 EUR 84.501 1845000 155904254.56 594.027966 620.228949 18.März2024 EUR 84.4557 1845000 155820702.21 593.709515 619.882791 15.März2024 EUR 84.6768 1845000 156228676 595.263811 621.474938 14.März2024 EUR 84.3233 1845000 155576426.51 592.778765 618.89575 13.März2024 EUR 84.1964 1845000 155342321.11 591.886679 617.960264 12.März2024 EUR 83.9962 1845000 154972908.33 590.479306 616.472786 11.März2024 EUR 82.9972 1845000 153129831.13 583.456503 609.126568 08.März2024 EUR 83.6283 1845000 154294231.69 587.89303 613.736136 07.März2024 EUR 83.5876 1845000 154219093.55 587.606916 613.436189 06.März2024 EUR 83.1047 1845000 153328191.25 584.21221 609.891137 05.März2024 EUR 82.8489 1845000 152856220.22 582.413978 608.000467 04.März2024 EUR 83.301 1845000 153690315.34 585.592166 611.315677 01.März2024 EUR 83.2542 1845000 153603983.4 585.26317 610.951897 29.Feb.2024 EUR 83.0715 1845000 153266971.7 583.978819 609.7013 28.Feb.2024 EUR 82.6558 1845000 152500007.75 581.056517 606.634602 27.Feb.2024 EUR 82.2379 1845000 151728898.65 578.11875 603.555899 26.Feb.2024 EUR 82.4808 1845000 152177108.2 579.826296 605.339706 23.Feb.2024 EUR 82.5708 1845000 152343187.7 580.458981 605.976485 22.Feb.2024 EUR 82.1046 1845000 151482898.3 577.181673 602.541854 21.Feb.2024 EUR 81.1909 1845000 149797133.83 570.758514 595.8232 20.Feb.2024 EUR 81.1655 1845000 149750407.87 570.579956 595.630331 19.Feb.2024 EUR 81.3107 1845000 150018302.71 571.600688 596.687542 16.Feb.2024 EUR 81.2747 1845000 149951825.46 571.347614 596.393772 15.Feb.2024 EUR 80.2729 1845000 148103547.78 564.305127 589.034863 14.Feb.2024 EUR 79.4232 1845000 146535757.95 558.331877 582.797334 13.Feb.2024 EUR 78.632 1845000 145076108.38 552.769873 576.979378 12.Feb.2024 EUR 79.6251 1845000 146908236.49 559.751201 584.254622 09.Feb.2024 EUR 79.4798 1845000 146640255.2 558.729766 583.162083 08.Feb.2024 EUR 79.4246 1845000 146538312.49 558.341719 582.919497 07.Feb.2024 EUR 78.7273 1845000 145251910.98 553.439816 577.784233 06.Feb.2024 EUR 78.7915 1845000 145370229.21 553.891131 578.236085 05.Feb.2024 EUR 77.7259 1845000 143404288.48 546.400141 570.410641 02.Feb.2024 EUR 78.384 1845000 144618404.89 551.026474 575.222332 01.Feb.2024 EUR 78.0063 1845000 143921672.59 548.371306 572.450164 31.Jän.2024 EUR 77.8393 1845000 143613586.55 547.197324 571.202945 30.Jän.2024 EUR 78.0866 1845000 144069789.43 548.935802 573.018749 29.Jän.2024 EUR 77.8307 1845000 143597631.5 547.136867 571.13507 26.Jän.2024 EUR 77.8389 1845000 143612855.24 547.194512 571.169262 25.Jän.2024 EUR 77.4429 1845000 142882102.65 544.410698 568.2663 24.Jän.2024 EUR 77.2123 1845000 142456710.29 542.789618 566.558375 23.Jän.2024 EUR 76.3736 1845000 140909380.76 536.893697 560.399754 22.Jän.2024 EUR 76.6433 1845000 141406931.22 538.789643 562.373517 19.Jän.2024 EUR 75.5918 1845000 139466819.51 531.397773 554.630722 18.Jän.2024 EUR 76.2878 1845000 140750912.29 536.290537 559.735617 17.Jän.2024 EUR 75.5056 1845000 139307847.4 530.791801 553.991852 16.Jän.2024 EUR 76.4029 1845000 140963289.83 537.099671 560.56224 15.Jän.2024 EUR 76.7031 1845000 141517262.94 538.268585 561.779731 12.Jän.2024 EUR 77.3857 1845000 142776637.53 543.058771 566.741167 11.Jän.2024 EUR 76.0131 1845000 140244182.9 533.426469 556.679725 10.Jän.2024 EUR 76.1727 1845000 140538554.92 534.546471 557.851164 09.Jän.2024 EUR 76.0455 1895000 144106225.39 533.653837 556.9126 08.Jän.2024 EUR 76.1952 1895000 144389923.27 534.704366 557.990231 05.Jän.2024 EUR 75.7 1895000 143451434.64 531.229271 554.337756 04.Jän.2024 EUR 76.2136 1895000 144424747.82 534.833489 558.093552 03.Jän.2024 EUR 75.6693 1895000 143393276.2 531.013832 554.121123 02.Jän.2024 EUR 77.1035 1895000 146111071.3 541.078416 564.61493 29.Dez.2023 EUR 77.5017 1895000 146865676.59 543.872808 567.502699 28.Dez.2023 EUR 77.3713 1895000 146618611.36 542.957718 566.534995 27.Dez.2023 EUR 77.4987 1895000 146859964.74 543.851755 567.457997 22.Dez.2023 EUR 77.2689 1895000 146424573.84 542.23912 565.743425 21.Dez.2023 EUR 77.1118 1895000 146126955.23 541.136661 564.593917 20.Dez.2023 EUR 77.1678 1895000 146233068.43 541.529645 564.987536 19.Dez.2023 EUR 77.0433 1895000 145997123.74 540.655959 564.067901 18.Dez.2023 EUR 76.4647 1895000 144900610.12 536.595599 559.837893 15.Dez.2023 EUR 76.8385 1895000 145608966.75 539.218762 562.538759 14.Dez.2023 EUR 76.3983 1895000 144774801.41 536.129633 559.2921 13.Dez.2023 EUR 75.321 1895000 142733238.85 528.569615 551.410636 12.Dez.2023 EUR 75.5688 1895000 143202929.31 530.308567 553.222834 11.Dez.2023 EUR 75.5303 1895000 143129982.14 530.038391 552.924744 08.Dez.2023 EUR 74.9446 1895000 142020022.51 525.928206 548.623085 07.Dez.2023 EUR 74.1883 1895000 140586739.32 520.620826 543.071777 06.Dez.2023 EUR 74.2638 1895000 140729986.74 521.150651 543.612485 05.Dez.2023 EUR 73.4018 1895000 139096401.93 515.101515 537.303895 04.Dez.2023 EUR 72.96 1895000 138259154.26 512.001157 534.072122 01.Dez.2023 EUR 73.2382 1895000 138786382.28 513.953442 536.087094 30.Nov.2023 EUR 72.1425 1895000 136710072.85 506.264302 528.069168 29.Nov.2023 EUR 71.8104 1895000 136080748.41 503.93377 525.641409 28.Nov.2023 EUR 71.2894 1895000 135093361 500.277622 521.819003 27.Nov.2023 EUR 71.1448 1895000 134819368.49 499.262883 520.75624 24.Nov.2023 EUR 71.4024 1895000 135307546.22 501.070606 522.617107 23.Nov.2023 EUR 71.0474 1895000 134634868.72 498.579372 520.013341 22.Nov.2023 EUR 70.9257 1895000 134404263.65 497.725335 519.12055 21.Nov.2023 EUR 70.5974 1895000 133782053.96 495.42147 516.716645 20.Nov.2023 EUR 70.5788 1895000 133746909.74 495.290944 516.573793 17.Nov.2023 EUR 70.6362 1895000 133855665.86 495.693752 516.969924 16.Nov.2023 EUR 70.0521 1895000 132748742.28 491.594795 512.696213 15.Nov.2023 EUR 70.1994 1895000 133027818.32 492.628482 513.772151 14.Nov.2023 EUR 69.5436 1895000 131785116.48 488.026366 508.965512 13.Nov.2023 EUR 68.1537 1895000 129151217.03 478.27266 498.77268 10.Nov.2023 EUR 67.5791 1895000 128062395.96 474.24037 494.551823 09.Nov.2023 EUR 68.2815 1895000 129393406.49 479.169504 499.686771 08.Nov.2023 EUR 66.5455 1895000 126103737.87 466.98702 487.01893 07.Nov.2023 EUR 66.1014 2045000 135177277.48 463.870522 483.714237 06.Nov.2023 EUR 66.2231 2045000 135426316.56 464.724559 484.601301 03.Nov.2023 EUR 66.5347 2045000 136063551.87 466.911231 486.868085 02.Nov.2023 EUR 66.1199 2045000 135215123.82 464.000347 483.822345 01.Nov.2023 EUR 64.7987 2045000 132513392.6 454.728747 474.145921 31.Okt.2023 EUR 64.5516 2045000 132008015.67 452.994708 472.336468 30.Okt.2023 EUR 63.8537 2045000 130580909.89 448.097153 467.223194 27.Okt.2023 EUR 63.6444 2045000 130152737.04 446.628378 465.660697 26.Okt.2023 EUR 63.6787 2045000 130222979.6 446.86908 465.91117 25.Okt.2023 EUR 64.0297 2045000 130940667.15 449.332243 468.478385 24.Okt.2023 EUR 64.4032 2045000 131704517.24 451.953302 471.207682 23.Okt.2023 EUR 64.6615 2045000 132232819.28 453.765938 473.08472 20.Okt.2023 EUR 64.468 2045000 131837007.88 452.40804 471.665838 19.Okt.2023 EUR 65.6435 2095000 137523236.5 460.657181 480.257358 18.Okt.2023 EUR 66.5428 2095000 139407181.42 466.968073 486.858754 17.Okt.2023 EUR 67.8897 2095000 142228857.61 476.420024 496.714682 16.Okt.2023 EUR 67.9806 2095000 142419357.29 477.05792 497.365886 13.Okt.2023 EUR 68.2133 2095000 142906900.24 477.491693 497.801188 12.Okt.2023 EUR 69.2979 2095000 145179195.49 485.08387 505.720736 11.Okt.2023 EUR 69.1761 2095000 144923850.7 484.231273 504.828001 10.Okt.2023 EUR 68.9952 2095000 144545012.91 482.964977 503.502172 09.Okt.2023 EUR 67.3807 2095000 141162631.53 471.66351 491.704406 06.Okt.2023 EUR 67.9277 2095000 142308534.95 475.492499 495.68181 05.Okt.2023 EUR 67.2495 2095000 140887714.16 470.745113 490.734358 04.Okt.2023 EUR 67.1562 2095000 140692228.11 470.092015 490.050599 02.Okt.2023 EUR 68.2297 2095000 142941159.87 477.606492 497.869633 29.Sep.2023 EUR 68.9557 2095000 144462271.89 482.688478 503.162242 28.Sep.2023 EUR 68.6409 2095000 143802784.31 480.484884 500.861881 27.Sep.2023 EUR 68.0553 2095000 142575931.61 476.385696 496.598818 26.Sep.2023 EUR 67.5373 2095000 141490655.81 472.759707 492.808588 25.Sep.2023 EUR 68.1235 2095000 142718781.67 476.863095 497.084756 22.Sep.2023 EUR 68.2774 2095000 143041242.39 477.940392 498.18488 21.Sep.2023 EUR 68.7347 2095000 143999162.09 481.141482 501.507737 20.Sep.2023 EUR 69.984 2095000 146616445.05 489.886556 510.615018 19.Sep.2023 EUR 69.4489 2195000 152440422.66 486.140867 506.707071 18.Sep.2023 EUR 70.113 2195000 153898041.9 490.789554 511.538611 15.Sep.2023 EUR 70.5795 2195000 154921969 494.055044 514.924345 14.Sep.2023 EUR 70.1085 2195000 153888178.29 490.758054 511.475232 13.Sep.2023 EUR 69.2574 2195000 152019992.72 484.800371 505.264222 12.Sep.2023 EUR 69.84 2195000 153298719.4 488.878559 509.512156 11.Sep.2023 EUR 70.3756 2195000 154474446.3 492.627748 513.423048 08.Sep.2023 EUR 70.3822 2195000 154488819.35 492.673948 513.453187 07.Sep.2023 EUR 70.4977 2195000 154742485.41 493.482446 514.300223 06.Sep.2023 EUR 70.7478 2195000 155291504.71 495.233141 516.114615 05.Sep.2023 EUR 70.7517 2195000 155300004.09 495.26044 516.11925 04.Sep.2023 EUR 71.0326 2195000 155916605.38 497.226735 518.16709 01.Sep.2023 EUR 70.9327 2195000 155697381.1 496.527437 517.422652 31.Aug.2023 EUR 71.2542 2195000 156402877.32 498.77793 519.766105 30.Aug.2023 EUR 71.2824 2645000 188541994.46 498.97533 519.953077 29.Aug.2023 EUR 71.1988 2695000 191880667.36 498.390131 519.332411 28.Aug.2023 EUR 70.4036 2695000 189737594.47 492.823748 513.513553 25.Aug.2023 EUR 69.5366 3045000 211738869.19 486.754766 507.174607 24.Aug.2023 EUR 69.4436 3045000 211455717.78 486.103767 506.490172 23.Aug.2023 EUR 69.9423 3145000 219968578.85 489.594657 510.126886 22.Aug.2023 EUR 69.672 3145000 219118415.91 487.702563 508.150109 21.Aug.2023 EUR 69.096 3145000 217306772.94 483.670575 503.942579 18.Aug.2023 EUR 69.2603 3145000 217823785.76 484.820671 505.128763 17.Aug.2023 EUR 69.7614 3145000 219399691.58 488.328361 508.766698 16.Aug.2023 EUR 71.7895 3145000 225778112.82 502.525019 523.569489 15.Aug.2023 EUR 71.9045 3145000 226139564.59 503.330017 524.397684 14.Aug.2023 EUR 72.7096 3145000 228671701.69 508.9657 530.263347 11.Aug.2023 EUR 72.52 3145000 228075248.55 507.638504 528.858323 10.Aug.2023 EUR 73.3451 3145000 230670294.92 513.414187 534.880752 09.Aug.2023 EUR 73.4377 3145000 230961528.45 514.062385 535.546169 08.Aug.2023 EUR 73.0682 3145000 229799581.42 511.475893 532.835157 07.Aug.2023 EUR 73.741 3145000 231915461.85 516.185479 537.735788 04.Aug.2023 EUR 73.6454 3145000 231614815.47 515.516281 537.014977 03.Aug.2023 EUR 73.1557 3145000 230074637.34 512.088391 533.442126 02.Aug.2023 EUR 73.7632 3145000 231985227 516.340878 537.86519 01.Aug.2023 EUR 74.3271 3145000 233758816.13 520.288167 541.981709 31.Juli2023 EUR 75.2168 3295000 247839490.48 526.516048 548.446805 28.Juli2023 EUR 75.0597 3295000 247321636.05 525.416352 547.283427 27.Juli2023 EUR 75.2381 3295000 247909659.09 526.665148 548.56871 26.Juli2023 EUR 74.109 3295000 244189143.26 518.761471 540.342038 25.Juli2023 EUR 74.4412 3295000 245283755.73 521.086864 542.749834 24.Juli2023 EUR 74.2478 3295000 244646346.76 519.733068 541.336158 21.Juli2023 EUR 73.9745 3295000 243745893.74 517.819974 539.315975 20.Juli2023 EUR 73.8876 3295000 243459664.61 517.211676 538.678487 19.Juli2023 EUR 73.4954 3295000 242167426.56 514.466284 535.813248 18.Juli2023 EUR 73.7971 3295000 243161369.2 516.578178 538.008993 17.Juli2023 EUR 73.2475 3295000 241350479 512.730989 533.991382 14.Juli2023 EUR 74.3345 3295000 244932222.44 514.758989 536.106958 13.Juli2023 EUR 74.5592 3395000 253128603.96 516.315014 537.713643 12.Juli2023 EUR 74.3324 3395000 252358659.71 514.744447 536.070185 11.Juli2023 EUR 72.9087 3395000 247525084.84 504.885467 525.80768 10.Juli2023 EUR 72.2133 3395000 245164252.9 500.069891 520.786221 07.Juli2023 EUR 71.8937 3395000 244079258.66 497.856693 518.457207 06.Juli2023 EUR 71.5576 3395000 242937935.19 495.529234 516.029075 05.Juli2023 EUR 73.2935 3395000 248831500.03 -- -- 04.Juli2023 EUR 73.879 3395000 250819303.99 511.604697 532.752237 03.Juli2023 EUR 74.0896 3395000 251534231.4 513.063081 534.29657 30.Juni2023 EUR 74.6991 3395000 253603441.25 517.283808 538.67703 29.Juni2023 EUR 73.6475 3395000 250033389.06 510.001583 531.079565 28.Juni2023 EUR 73.9548 3395000 251076415.97 512.129605 533.291525 27.Juni2023 EUR 73.3575 3395000 249048613.37 507.993362 528.979506 26.Juni2023 EUR 72.8959 3395000 247481433.68 504.796828 525.641032 23.Juni2023 EUR 73.0933 3395000 248151717.99 506.163803 527.052331 22.Juni2023 EUR 73.3899 3445000 252828051.75 508.217729 529.178243 21.Juni2023 EUR 73.7743 3445000 254152430 510.87966 532.005855 20.Juni2023 EUR 74.3581 3445000 256163531.47 514.922417 536.208369 19.Juni2023 EUR 74.9081 3445000 258058233.24 518.731112 540.165548 16.Juni2023 EUR 75.5386 3445000 260230552.49 523.097262 544.691889 15.Juni2023 EUR 75.6063 3445000 260463636.54 523.566077 545.16656 14.Juni2023 EUR 75.8301 3445000 261234804.06 525.11587 546.783868 13.Juni2023 EUR 75.6704 3445000 260684539.91 524.009964 545.644993 12.Juni2023 EUR 74.6882 3445000 257300879.23 517.208327 538.541194 09.Juni2023 EUR 74.1933 3445000 255595818.14 513.781194 534.939621 08.Juni2023 EUR 74.2634 3445000 255837447.78 514.266629 535.441043 07.Juni2023 EUR 74.1062 3495000 259001264.74 513.178035 534.306827 06.Juni2023 EUR 73.9886 3495000 258590092.4 512.363666 533.47359 05.Juni2023 EUR 73.8332 3495000 258046882.07 511.287537 532.346349 02.Juni2023 EUR 74.3608 3695000 274763151.08 514.941114 536.130441 01.Juni2023 EUR 73.0044 3695000 269751435.4 505.54818 526.405977 31.Mai2023 EUR 72.1502 3795000 273809968.55 499.63293 520.230886 30.Mai2023 EUR 72.9696 3795000 276919472.46 505.307193 526.139355 26.Mai2023 EUR 73.2174 3795000 277860130.15 507.023183 527.977061 25.Mai2023 EUR 72.1052 4095000 295270775.28 499.32131 519.957266 24.Mai2023 EUR 71.8371 4095000 294172749.71 497.464744 518.024194 23.Mai2023 EUR 73.4769 4145000 304561684.58 508.820195 529.862094 22.Mai2023 EUR 74.4583 4145000 308629603.76 515.616292 536.964826 19.Mai2023 EUR 74.473 4145000 308690654.16 515.718088 537.058443 18.Mai2023 EUR 73.7058 4145000 305510704.05 510.405305 531.5195 17.Mai2023 EUR 73.1417 4145000 303172423.27 506.498969 527.45015 16.Mai2023 EUR 72.6733 4145000 301230948.12 503.255345 524.062998 15.Mai2023 EUR 72.8469 4145000 301950288.76 504.457508 525.301648 12.Mai2023 EUR 72.7469 4145000 301535786.37 503.765018 524.566394 11.Mai2023 EUR 72.3587 4145000 299926936.14 501.076772 521.779455 10.Mai2023 EUR 72.3148 4295000 310592036.36 500.772769 521.481292 09.Mai2023 EUR 72.4572 4295000 311203827.11 501.758874 522.499024 08.Mai2023 EUR 72.471 4295000 311262829.8 501.854438 522.804254 05.Mai2023 EUR 72.3497 4295000 310741904.01 501.014448 521.930071 04.Mai2023 EUR 71.6019 4295000 307530288.57 495.836007 516.645322 03.Mai2023 EUR 72.2492 4295000 310310326.9 500.318495 521.332139 02.Mai2023 EUR 71.8968 4295000 308796755.42 497.87816 518.781953 28.Apr.2023 EUR 72.4813 4295000 311307246.89 501.925764 522.99146 27.Apr.2023 EUR 71.8628 4295000 308650811.02 497.642714 518.608738 26.Apr.2023 EUR 70.9399 4295000 304686983.24 491.251723 511.945207 25.Apr.2023 EUR 71.9318 3745000 269384505.39 498.120532 519.129754 24.Apr.2023 EUR 72.067 3745000 269891034.62 499.056778 520.102392 21.Apr.2023 EUR 71.9262 3645000 262171009.66 498.081752 519.093388 20.Apr.2023 EUR 72.1062 3645000 262827207.51 499.328234 520.417046 19.Apr.2023 EUR 72.003 3345000 240849917.14 498.613585 519.638733 18.Apr.2023 EUR 72.33 2895000 209395285.16 500.878027 521.994362 17.Apr.2023 EUR 72.0544 2845000 204994760.48 498.969525 520.011714 14.Apr.2023 EUR 71.497 2845000 203409080.66 493.830844 514.628883 13.Apr.2023 EUR 71.0442 2845000 202120777 490.703348 511.354776 12.Apr.2023 EUR 70.9146 2845000 201751954.79 489.808199 510.445225 11.Apr.2023 EUR 70.3545 2845000 200158562.76 485.93958 506.425565 06.Apr.2023 EUR 69.5763 2845000 197944658.69 480.564541 500.795177 05.Apr.2023 EUR 69.6432 2845000 198134836.64 481.02662 501.266594 04.Apr.2023 EUR 71.0663 2745000 195077031.14 490.855993 511.736577 03.Apr.2023 EUR 71.266 2745000 195625186.13 492.235324 513.168968 31.März2023 EUR 71.796 2745000 197079890.11 495.896042 516.965346 30.März2023 EUR 71.2203 2545000 181255704.91 491.919673 512.813967 29.März2023 EUR 70.256 2545000 178801415.02 485.259239 505.906309 28.März2023 EUR 69.29 2545000 176343122.47 478.587062 499.085329 27.März2023 EUR 69.2195 2545000 176163659.12 478.100118 498.557713 24.März2023 EUR 68.4182 2545000 174124381.03 472.565527 492.827969 23.März2023 EUR 70.1636 2795000 196107159.78 484.62103 505.399529 22.März2023 EUR 70.1409 2795000 196043721.13 484.464241 505.238173 21.März2023 EUR 69.9474 2695000 188508112.69 483.127734 503.836457 20.März2023 EUR 68.7586 2695000 185304457.73 474.916675 495.269891 17.März2023 EUR 67.9185 2695000 183040287.95 469.114091 489.190866 16.März2023 EUR 68.9344 2695000 185778111.67 476.130928 496.485512 15.März2023 EUR 67.706 2695000 182467552.04 467.646351 487.603105 14.März2023 EUR 70.2254 2695000 189257584.46 485.047884 505.760609 13.März2023 EUR 68.3883 2695000 184306344.43 472.359007 492.517908 10.März2023 EUR 70.4002 2695000 189728592.98 486.25523 506.984595 09.März2023 EUR 71.9201 2695000 193824630.84 496.753202 517.930237 08.März2023 EUR 71.627 2695000 193034729.74 494.728756 515.81368 07.März2023 EUR 71.6159 2695000 193004844.24 494.652088 515.746007 06.März2023 EUR 72.1779 2695000 194519366.21 498.533831 519.779603 03.März2023 EUR 72.0808 2695000 194257644.51 497.863159 519.066213 02.März2023 EUR 71.144 2695000 191733111.06 491.392668 512.308993 01.März2023 EUR 71.0591 2695000 191504211.16 490.806262 511.699015 28.Feb.2023 EUR 71.0647 2695000 191519376.68 490.844942 511.832513 27.Feb.2023 EUR 71.0706 2695000 191535196.37 490.885693 512.008266 24.Feb.2023 EUR 70.32 2695000 189512475.39 485.701288 506.445042 23.Feb.2023 EUR 71.2704 2745000 195637136.63 492.265715 513.275597 22.Feb.2023 EUR 70.8474 2795000 198018598.07 489.344047 510.218409 21.Feb.2023 EUR 70.9197 2795000 198220669.57 489.843424 510.734294 20.Feb.2023 EUR 71.4176 2795000 199612295.16 493.282427 514.310609 17.Feb.2023 EUR 71.6028 2795000 200129858.98 494.561606 515.634925 16.Feb.2023 EUR 71.7531 2795000 200550031.33 495.599731 516.737996 15.Feb.2023 EUR 71.3754 2845000 203063126.47 492.990951 513.970575 14.Feb.2023 EUR 70.3989 2845000 200284831.54 486.246251 506.941412 13.Feb.2023 EUR 70.6672 2845000 201048225.93 488.099403 508.86262 10.Feb.2023 EUR 69.7574 2845000 198459734.15 481.815401 502.290519 09.Feb.2023 EUR 70.5834 2845000 200809684.59 487.520595 508.383496 08.Feb.2023 EUR 69.4391 2845000 197554207.64 479.616898 500.126748 07.Feb.2023 EUR 70.0085 2845000 199174228.02 483.549752 504.22119 06.Feb.2023 EUR 70.5133 2845000 200610291.65 487.036414 507.858042 03.Feb.2023 EUR 71.4774 2845000 203353140 493.695467 514.794082 02.Feb.2023 EUR 71.3706 2645000 188775165.66 492.957797 514.015499 01.Feb.2023 EUR 69.3673 2645000 183476629.86 479.120975 499.579007 31.Jän.2023 EUR 68.7819 2645000 181928041.17 475.077608 495.357349 30.Jän.2023 EUR 69.1515 2645000 182905649.26 477.630441 498.009111 27.Jän.2023 EUR 69.4383 2645000 183664296.92 479.611373 500.062978 26.Jän.2023 EUR 69.2786 2645000 183241971.94 478.508322 498.904412 25.Jän.2023 EUR 68.7234 2645000 181773385.05 474.673548 494.893882 24.Jän.2023 EUR 69.3188 2595000 179882376.05 478.785984 499.18319 23.Jän.2023 EUR 69.3407 2595000 179939134.16 478.937248 499.323816 20.Jän.2023 EUR 68.6845 2595000 178236274.75 474.404865 494.577223 19.Jän.2023 EUR 68.0137 2595000 176495475.61 469.771639 489.728638 18.Jän.2023 EUR 69.8048 2595000 181143448.67 482.142794 502.634977 17.Jän.2023 EUR 69.1265 2595000 179383338.42 477.457765 497.751089 16.Jän.2023 EUR 68.5192 2595000 177807379.52 473.263135 493.367205 13.Jän.2023 EUR 68.3535 2587500 176864774.15 470.877459 490.857361 12.Jän.2023 EUR 68.0026 2637500 179356917.04 468.460159 488.330414 11.Jän.2023 EUR 67.4247 2637500 177832595.73 464.479089 484.169218 10.Jän.2023 EUR 67.2499 2637500 177371573.21 463.274917 482.884025 09.Jän.2023 EUR 67.8935 2687500 182463823.88 467.708585 487.504769 06.Jän.2023 EUR 66.9308 2687500 179876531.74 461.076682 480.576501 05.Jän.2023 EUR 66.1199 2687500 177697347.63 455.490509 474.743314 04.Jän.2023 EUR 66.2151 2687500 177952957.48 456.146328 475.437861 03.Jän.2023 EUR 65.1574 2687500 175110485.09 448.859984 467.83439 02.Jän.2023 EUR 64.4938 2687500 173327178.55 444.288539 463.067021 30.Dez.2022 EUR 63.8245 2687500 171528247.79 439.677827 458.2327 29.Dez.2022 EUR 64.6759 2687500 173816520.62 445.543 464.353869 28.Dez.2022 EUR 64.2475 2687500 172665200.62 442.591814 461.264207 27.Dez.2022 EUR 64.3488 2687500 172937372.34 443.289655 461.977807 23.Dez.2022 EUR 64.0456 2687500 172122627.35 441.200953 459.784431 22.Dez.2022 EUR 63.8703 2737500 174844977.21 439.993337 458.520566 21.Dez.2022 EUR 64.8775 2737500 177602165.48 446.931793 465.72227 20.Dez.2022 EUR 63.7804 2737500 174598925.92 439.374029 457.861802 19.Dez.2022 EUR 64.2843 2737500 175978228.42 442.845323 461.483476 16.Dez.2022 EUR 64.1641 2737500 175649319.39 442.017283 460.593539 15.Dez.2022 EUR 64.8984 2737500 177659500.65 447.07577 465.857868 14.Dez.2022 EUR 67.2846 2737500 184191500.11 463.51396 482.979507 13.Dez.2022 EUR 67.3822 2737500 184458884.48 464.186312 483.669495 12.Dez.2022 EUR 66.3394 2737500 181604206.92 457.002613 476.172488 09.Dez.2022 EUR 66.5476 2737500 182173933.93 458.436873 477.650792 08.Dez.2022 EUR 65.6989 2737500 179850636.3 452.5903 471.553044 07.Dez.2022 EUR 65.8856 2737500 180361882.6 453.87645 472.898895 06.Dez.2022 EUR 66.4202 2737500 181825369.35 457.559232 476.718328 05.Dez.2022 EUR 66.8871 2737500 183103465.03 460.775639 480.076597 02.Dez.2022 EUR 67.2227 2737500 184022056.35 463.08754 482.463322 01.Dez.2022 EUR 67.0939 2587500 173605421.84 462.200255 481.540475 30.Nov.2022 EUR 66.1364 2587500 171128048.41 455.604175 474.652687 29.Nov.2022 EUR 66.0711 2587500 170958923.27 455.154332 474.178638 28.Nov.2022 EUR 66.4436 2587500 171922897.72 457.720431 476.847692 25.Nov.2022 EUR 67.319 2587500 174187953.88 463.750937 483.113862 24.Nov.2022 EUR 67.1711 2587500 173805332.34 462.732075 482.036586 23.Nov.2022 EUR 66.905 2587500 173116782.66 460.89895 480.129394 22.Nov.2022 EUR 66.4684 2587500 171986930.67 457.891275 476.98614 21.Nov.2022 EUR 66.0421 2587500 170883853.14 454.954556 473.928525 18.Nov.2022 EUR 66.2035 2587500 171301550.34 456.066417 475.059156 17.Nov.2022 EUR 65.1269 2587500 168515797.25 448.649874 467.351381 16.Nov.2022 EUR 65.2476 2687500 175352857.09 449.481359 468.203576 15.Nov.2022 EUR 66.2457 2687500 178035214.54 456.357127 475.358118 14.Nov.2022 EUR 66.0818 2687500 177594759.15 455.228043 474.185843 11.Nov.2022 EUR 66.3836 2737500 181725018.7 457.3071 476.321219 10.Nov.2022 EUR 66.1402 2737500 181058691.62 455.630352 474.564399 09.Nov.2022 EUR 63.8365 2737500 174752287.24 439.760493 458.03416 08.Nov.2022 EUR 64.0291 2737500 175279543.96 441.087287 459.409994 07.Nov.2022 EUR 63.1886 2737500 172978744.89 435.297203 453.381089 04.Nov.2022 EUR 62.6911 2737500 171616922.63 431.869997 449.788095 03.Nov.2022 EUR 61.3697 3137500 192547348.85 422.767062 440.302187 02.Nov.2022 EUR 62.5044 3387500 211733584.32 430.583848 448.430661 01.Nov.2022 EUR 62.8541 3387500 212918239.97 432.992881 450.936556 31.Okt.2022 EUR 62.5178 3387500 211778878.55 430.676158 448.516899 28.Okt.2022 EUR 62.6133 3387500 212102597.22 431.334044 449.184356 27.Okt.2022 EUR 62.4176 3387500 211439642.91 429.985895 447.789915 26.Okt.2022 EUR 62.6446 3387500 212208680.59 431.549665 449.649351 25.Okt.2022 EUR 61.7173 3387500 209067210.88 425.161629 442.986201 24.Okt.2022 EUR 60.5618 3387500 205153209.47 417.201555 434.690712 21.Okt.2022 EUR 59.4911 3387500 201525948.15 409.825656 426.977736 20.Okt.2022 EUR 59.8987 3387500 202906947.73 412.633554 429.910075 19.Okt.2022 EUR 59.7144 3387500 202282382.4 411.363938 428.600581 18.Okt.2022 EUR 60.3022 3387500 204273770.85 415.413208 432.814775 17.Okt.2022 EUR 59.4922 3387500 201529740.03 409.833234 426.996873 14.Okt.2022 EUR 58.0738 3387500 196724911.57 399.3838 416.08324 13.Okt.2022 EUR 58.0042 3387500 196489296.84 398.905148 415.57021 12.Okt.2022 EUR 57.0101 3387500 193121576.94 392.068547 408.457751 11.Okt.2022 EUR 57.2638 3387500 193980957.37 393.813286 410.259865 10.Okt.2022 EUR 57.5665 3387500 195006646.44 395.895008 412.416295 07.Okt.2022 EUR 57.3598 3387500 194306174.31 394.473495 410.868565 06.Okt.2022 EUR 58.6996 3387500 198844986.99 403.687537 420.502217 05.Okt.2022 EUR 58.7907 3387500 199153487.66 404.314048 421.158501 04.Okt.2022 EUR 59.4745 3387500 201469875.89 409.016662 426.058426 30.Sep.2022 EUR 56.6046 3387500 191748023.1 389.279851 405.483234 29.Sep.2022 EUR 55.4737 3387500 187917199.35 381.502452 397.381576 28.Sep.2022 EUR 56.376 3387500 190973748.61 387.707729 403.834831 27.Sep.2022 EUR 56.0733 3737500 209573863.66 385.626007 401.662783 26.Sep.2022 EUR 56.1767 3737500 209960480.88 386.337107 402.409339 23.Sep.2022 EUR 55.9648 3737500 209168484.61 384.879834 400.882156 22.Sep.2022 EUR 56.9983 3737500 213031210.99 391.987396 408.267911 21.Sep.2022 EUR 58.471 3737500 218535464.18 402.115414 418.815564 20.Sep.2022 EUR 57.5593 3687500 212249975.92 395.845492 412.251333 19.Sep.2022 EUR 58.6041 3587500 210242045.59 403.030767 419.758371 16.Sep.2022 EUR 58.5666 3587500 210107553.28 402.772873 419.462944 15.Sep.2022 EUR 60.1797 3587500 215894783 413.866447 431.000559 14.Sep.2022 EUR 60.6401 3587500 217546271.52 417.032699 434.271206 13.Sep.2022 EUR 61.5642 3587500 220861459.72 423.387898 440.890606 12.Sep.2022 EUR 63.0966 3587500 226358909.22 433.926484 451.869945 09.Sep.2022 EUR 61.6824 3587500 221285484.81 424.200781 441.712421 08.Sep.2022 EUR 60.6377 3587500 217537709.78 417.016194 434.222412 07.Sep.2022 EUR 60.4604 3587500 216901603.46 415.79687 432.949334 06.Sep.2022 EUR 60.5597 3587500 217257993.92 416.479774 433.655045 05.Sep.2022 EUR 60.2629 3587500 216193296.79 414.438628 431.522384 02.Sep.2022 EUR 61.1172 3587500 219257877.55 420.3138 437.631338 01.Sep.2022 EUR 59.4754 3587500 213368038.14 409.022851 425.849513 31.Aug.2022 EUR 60.9633 3587500 218705691.3 419.255403 436.474421 30.Aug.2022 EUR 61.8835 3587500 222006961.94 425.583781 443.261228 29.Aug.2022 EUR 62.0117 3587500 222466950.87 426.465435 444.187853 26.Aug.2022 EUR 62.6744 3587500 224844553.07 431.02294 448.904355 25.Aug.2022 EUR 64.0321 3587500 229715108.3 440.360083 458.398407 24.Aug.2022 EUR 63.9369 3587500 229373646.57 439.705376 457.718734 23.Aug.2022 EUR 63.5885 3587500 228123637.95 437.309368 455.222973 22.Aug.2022 EUR 64.0063 3587500 229622720.52 440.182652 458.199719 19.Aug.2022 EUR 65.4968 3587500 234969723 450.433084 468.860451 18.Aug.2022 EUR 66.6444 3337500 222425792.82 458.325333 477.069417 17.Aug.2022 EUR 66.2995 3637500 241164439.23 455.953394 474.601617 16.Aug.2022 EUR 67.3026 3637500 244813142.63 462.851891 481.775674 15.Aug.2022 EUR 67.1797 3637500 244366227.61 462.006686 480.883262 12.Aug.2022 EUR 66.8362 3637500 243116525.63 459.644375 478.416661 11.Aug.2022 EUR 67.0296 3637500 243820124.76 460.974421 479.796516 10.Aug.2022 EUR 66.9297 3687500 246803149.89 460.287391 479.067639 09.Aug.2022 EUR 65.4346 3687500 241290128.96 450.005324 468.354096 08.Aug.2022 EUR 66.2907 3687500 244446863.52 455.892875 474.48746 05.Aug.2022 EUR 65.7408 3687500 242419021.64 452.111116 470.53224 04.Aug.2022 EUR 66.6899 3687500 245918974.58 458.638244 477.32021 03.Aug.2022 EUR 66.2833 3687500 244419494.38 455.841984 474.398723 02.Aug.2022 EUR 65.8357 3687500 242769268.21 452.76376 471.189613 01.Aug.2022 EUR 66.1998 3687500 244111767.31 455.26774 473.801299 29.Juli2022 EUR 66.4614 3687500 245076571.43 457.066809 475.643078 28.Juli2022 EUR 65.2348 3687500 240553447.68 448.631264 466.851729 27.Juli2022 EUR 63.78 3687500 235188878.67 438.626347 456.43357 26.Juli2022 EUR 63.1142 3937500 248512126.98 434.047523 451.65654 25.Juli2022 EUR 63.523 4187500 266002517.79 436.858912 454.589906 22.Juli2022 EUR 63.8767 4187500 267483709.07 439.29137 457.096218 21.Juli2022 EUR 63.9004 4187500 267582857.75 439.454359 457.268576 20.Juli2022 EUR 63.2217 4937500 312157079.44 434.786819 452.395092 19.Juli2022 EUR 62.9616 4937500 310873044.9 432.998065 450.534924 18.Juli2022 EUR 61.8998 4937500 305630395.76 425.695879 442.936996 15.Juli2022 EUR 61.1352 5187500 317138940.48 420.437589 437.447485 14.Juli2022 EUR 60.29 5133500 309498653.48 409.973036 426.548432 13.Juli2022 EUR 60.7759 5183500 315031724.44 413.277164 429.979071 12.Juli2022 EUR 61.5271 5733500 352765727.18 418.385337 435.297473 11.Juli2022 EUR 60.7436 5833500 354347529.51 413.057524 429.744776 08.Juli2022 EUR 61.4624 5833500 358540680.44 417.945376 434.820837 07.Juli2022 EUR 60.8322 5833500 354864712.97 413.660005 430.364377 06.Juli2022 EUR 59.3435 5833500 346180445.36 403.53682 419.825777 05.Juli2022 EUR 57.8425 5833500 337424331.1 393.329994 409.188148 04.Juli2022 EUR 59.1003 5833500 344761778.09 401.883056 418.103384 01.Juli2022 EUR 58.938 5833500 343814971.19 400.779413 416.9333 30.Juni2022 EUR 58.8238 5833500 343148601.34 400.002851 416.130553 29.Juni2022 EUR 59.7493 6383500 381409660.08 406.296267 422.66363 28.Juni2022 EUR 60.5391 6383500 386451431.12 411.66692 428.258315 27.Juni2022 EUR 60.3574 6383500 385291486.99 410.431357 426.942219 24.Juni2022 EUR 59.6204 6433500 383567600.83 405.419745 421.722799 23.Juni2022 EUR 58.0066 6433500 373185774.17 394.445877 410.300103 22.Juni2022 EUR 58.979 6433500 379441321.11 401.058214 417.20725 21.Juni2022 EUR 59.742 6383500 381363178.37 406.246627 422.596675 20.Juni2022 EUR 59.5124 6383500 379897123.91 404.685343 420.96842 17.Juni2022 EUR 59.1955 6383500 377874754.95 402.530417 418.719671 16.Juni2022 EUR 58.9885 6383500 376553094.61 401.122814 417.248767 15.Juni2022 EUR 60.6555 6383500 387194191.73 412.458442 429.051896 14.Juni2022 EUR 59.6672 6383500 380885625.39 405.737985 422.058714 13.Juni2022 EUR 60.6852 6383500 387383661.68 412.660403 429.235829 10.Juni2022 EUR 62.6345 6383500 399827625.76 425.915676 443.017643 09.Juni2022 EUR 64.5916 6383500 412320402.04 439.22399 456.85665 08.Juni2022 EUR 65.5857 6383500 418666314.53 445.983887 463.899861 07.Juni2022 EUR 66.3925 6383500 423816369 451.470141 469.599983 03.Juni2022 EUR 65.9152 6383500 420769602.07 448.224493 466.222642 02.Juni2022 EUR 66.2648 6383500 423001460.97 450.601779 468.69457 01.Juni2022 EUR 65.2972 6933500 452738293.35 444.022082 461.863836 31.Mai2022 EUR 65.7751 6933500 456051535.47 447.27181 465.230923 30.Mai2022 EUR 66.8364 6933500 463409996.27 454.488669 472.753892 27.Mai2022 EUR 66.0546 6933500 457989247.2 449.172415 467.235519 26.Mai2022 EUR 64.5785 6933500 447754707.88 439.13491 456.781918 25.Mai2022 EUR 63.6485 6933500 441307199.93 432.810894 450.211713 24.Mai2022 EUR 63.2644 6933500 438643622.18 430.199007 447.499652 23.Mai2022 EUR 64.5807 6933500 447770588.49 439.14987 456.816763 20.Mai2022 EUR 63.8977 6933500 443034946.76 434.505458 452.019256 19.Mai2022 EUR 63.3764 6733500 426744803.68 430.960609 448.313495 18.Mai2022 EUR 64.0643 6733500 431377100.69 435.638341 453.199038 17.Mai2022 EUR 65.0111 6733500 437751918.9 442.076597 459.897761 16.Mai2022 EUR 63.7619 6733500 429340933.73 433.582016 451.23159 13.Mai2022 EUR 64.2713 6633500 426343909.42 437.045945 454.819325 12.Mai2022 EUR 62.793 6583500 413397496.35 426.993479 444.41259 11.Mai2022 EUR 63.0476 6283500 396159665.57 428.724764 446.223079 10.Mai2022 EUR 62.1302 6033500 374862825 422.486428 439.734047 09.Mai2022 EUR 61.7194 6033500 372384299.44 419.692981 436.80668 06.Mai2022 EUR 63.6823 6033500 384227299.58 433.040734 450.758187 05.Mai2022 EUR 65.179 5883500 383480475 443.21832 461.383038 04.Mai2022 EUR 65.4183 5883500 384888428.58 444.845564 463.077914 03.Mai2022 EUR 65.8819 5483500 361263655.82 447.998052 466.360131 02.Mai2022 EUR 65.7695 5483500 360646938.76 447.23373 465.566837 29.Apr.2022 EUR 67.0345 4933500 330714892.43 455.835752 474.496244 28.Apr.2022 EUR 66.4997 4383500 291501372.99 452.199103 470.719182 27.Apr.2022 EUR 65.9468 4383500 289077804.16 448.439373 466.863879 26.Apr.2022 EUR 65.6286 4383500 287683111.52 446.275608 464.661544 25.Apr.2022 EUR 66.6528 4383500 292172520.69 453.240185 471.945883 22.Apr.2022 EUR 68.083 4383500 298441811.04 462.96557 482.053071 21.Apr.2022 EUR 69.7472 4383500 305736984.62 474.282159 493.835618 20.Apr.2022 EUR 68.5124 4483500 307175377.47 465.885497 485.081905 19.Apr.2022 EUR 67.3872 4483500 302130393.95 458.234118 477.111676 14.Apr.2022 EUR 67.4784 4483500 302539390.74 457.658496 476.455802 13.Apr.2022 EUR 66.8497 4483500 299720537.37 453.394466 472.077195 12.Apr.2022 EUR 66.9243 4933500 330171202.88 453.900426 472.60511 11.Apr.2022 EUR 66.6364 5083500 338746089.26 451.947803 470.567362 08.Apr.2022 EUR 67.56 5083500 343441215.58 458.211931 477.071554 07.Apr.2022 EUR 66.8703 5383500 359996319.54 453.534182 472.206231 06.Apr.2022 EUR 66.9613 5633500 377226310.45 454.151371 473.104143 05.Apr.2022 EUR 68.9217 5633500 388270296.59 467.447384 486.964126 04.Apr.2022 EUR 69.9244 5633500 393919116.11 474.247992 494.090322 01.Apr.2022 EUR 69.6349 5633500 392288448.17 472.284518 492.03653 31.März2022 EUR 69.5839 5633500 392000759.11 471.938621 491.661715 30.März2022 EUR 70.4586 5633500 396928628.06 477.871095 497.846879 29.März2022 EUR 71.7048 5633500 403948709.18 486.323193 506.649762 28.März2022 EUR 69.9334 5633500 393969828.68 474.309033 494.115065 25.März2022 EUR 69.9223 5683500 397403340.86 474.23375 494.031789 24.März2022 EUR 70.5136 5683500 400764034.49 478.244121 498.200868 23.März2022 EUR 71.0183 5483500 389428682.85 481.667146 501.763784 22.März2022 EUR 71.8214 5483500 393832440.13 487.114008 507.455411 21.März2022 EUR 71.4349 5483500 391713165.95 484.492651 504.71882 18.März2022 EUR 71.6235 5483500 392747568.03 485.771792 506.02187 17.März2022 EUR 71.0819 4983500 354236588.22 482.0985 502.196504 16.März2022 EUR 70.9517 4983500 353587864.24 481.215445 501.245158 15.März2022 EUR 68.2139 4983500 339943852.47 462.646875 481.895009 14.März2022 EUR 68.4903 4983500 341321479.74 464.521501 483.843461 11.März2022 EUR 67.019 4983500 333989023.59 454.542709 473.427547 10.März2022 EUR 65.8923 4983500 328374169.95 446.901096 465.463641 09.März2022 EUR 67.0917 4983500 334351347.36 455.035782 473.944007 08.März2022 EUR 63.3081 4983500 315495976.85 429.374286 447.181867 07.März2022 EUR 63.6115 4983500 317008065.37 431.432035 449.327509 04.März2022 EUR 64.0295 4983500 319091043.01 434.267035 452.263525 03.März2022 EUR 67.0129 4983500 333958552.05 454.501337 473.35174 02.März2022 EUR 68.4502 4983500 341121443.31 464.249531 483.504387 01.März2022 EUR 67.3146 4983500 335462456.61 456.547556 475.590814 28.Feb.2022 EUR 69.6543 5033500 350604985.56 472.416094 492.117346 25.Feb.2022 EUR 69.319 5033500 348917299.97 470.14199 489.724241 24.Feb.2022 EUR 67.0204 5083500 340698300.31 454.552204 473.479083 23.Feb.2022 EUR 69.1131 5083500 351336644.39 468.745516 488.262475 22.Feb.2022 EUR 69.6803 5083500 354219980.27 472.592434 492.264359 21.Feb.2022 EUR 69.4169 5083500 352880772.24 470.805977 490.392102 18.Feb.2022 EUR 70.7669 5083500 359743414.11 479.962077 499.909372 17.Feb.2022 EUR 71.6929 5083500 364450865.03 486.242483 506.444801 16.Feb.2022 EUR 72.5584 5083500 368850378.4 492.112561 512.548757 15.Feb.2022 EUR 72.6066 5083500 369095604.66 492.439467 512.891 14.Feb.2022 EUR 71.0866 5083500 361368930.95 482.130377 502.141557 11.Feb.2022 EUR 72.4892 5083500 368498991.37 491.643226 512.036751 10.Feb.2022 EUR 73.1474 5083500 371845053.78 496.107333 516.818402 09.Feb.2022 EUR 73.0609 5083500 371405216.38 495.520665 516.1997 08.Feb.2022 EUR 71.2402 5083500 362149307.83 483.172138 503.322294 07.Feb.2022 EUR 71.149 5083500 361685962.74 482.553592 502.676691 04.Feb.2022 EUR 70.556 5083500 358671382.52 478.531691 498.473064 03.Feb.2022 EUR 72.0293 5083500 366160949.4 488.524048 508.870014 02.Feb.2022 EUR 74.0431 5083500 376398294.17 502.182236 523.091541 01.Feb.2022 EUR 73.733 5083500 374821642.97 500.079046 520.887854 31.Jän.2022 EUR 72.5249 5083500 368680155.84 491.885354 512.347791 28.Jän.2022 EUR 71.5549 5083500 363749209.36 485.306526 505.471751 27.Jän.2022 EUR 72.7338 5083500 369742341.54 493.302175 513.79497 26.Jän.2022 EUR 72.8162 5083500 370161356.26 493.861037 514.368071 25.Jän.2022 EUR 71.2126 5083500 362009185.52 482.984946 503.031693 24.Jän.2022 EUR 71.0566 5083500 361216032.85 481.926908 501.930284 21.Jän.2022 EUR 74.5703 5083500 379078178.19 505.757862 526.716397 20.Jän.2022 EUR 76.292 5083500 387830611.26 517.434942 538.872408 19.Jän.2022 EUR 75.6724 5083500 384680607.1 513.232631 534.49055 18.Jän.2022 EUR 75.4639 5083500 383620804.73 511.818522 533.009832 17.Jän.2022 EUR 76.7726 5083500 390273713.91 520.694513 542.245576 14.Jän.2022 EUR 76.4675 5076000 388148801.09 517.772747 539.178441 13.Jän.2022 EUR 78.2834 5076000 397366340.65 530.068475 551.978336 12.Jän.2022 EUR 78.7658 5076000 399814991.77 533.334876 555.377481 11.Jän.2022 EUR 77.8501 5076000 395167073.21 527.134536 548.906335 10.Jän.2022 EUR 76.9928 5076000 390815340.8 521.329631 542.871838 07.Jän.2022 EUR 79.4526 5076000 403301596.66 537.985301 560.192537 06.Jän.2022 EUR 80.2159 5076000 407175866.72 543.153718 565.566565 05.Jän.2022 EUR 81.7293 5076000 414857949.91 553.401173 576.244018 04.Jän.2022 EUR 81.5209 5076000 413800031.22 551.990066 574.769758 03.Jän.2022 EUR 80.5855 5076000 409052200.12 545.656334 568.16593 30.Dez.2021 EUR 80.1474 5076000 406828072.92 542.689894 565.050865 29.Dez.2021 EUR 80.1559 5076000 406871097.92 542.747449 565.102547 28.Dez.2021 EUR 80.0156 5076000 406159379.84 541.797457 564.108114 27.Dez.2021 EUR 79.4551 5076000 403314113.77 538.002229 560.145245 23.Dez.2021 EUR 78.9549 5126000 404722886.49 534.6153 556.601632 22.Dez.2021 EUR 77.7841 5126000 398721354.76 526.687641 548.336131 21.Dez.2021 EUR 76.6056 5126000 392680484.52 518.707843 540.018287 20.Dez.2021 EUR 75.425 5126000 386628364.73 510.713826 531.689178 17.Dez.2021 EUR 76.4291 5126000 391775518.21 517.512735 538.740827 16.Dez.2021 EUR 77.1046 5126000 395238388.48 522.086646 543.493612 15.Dez.2021 EUR 76.1656 5126000 390424730.01 515.728538 536.869903 14.Dez.2021 EUR 75.8359 5126000 388734651.76 513.49609 534.543506 13.Dez.2021 EUR 77.3313 5126000 396400176.04 523.621665 545.07916 10.Dez.2021 EUR 77.5122 5126000 397327347.03 524.846565 546.324669 09.Dez.2021 EUR 78.0768 5126000 400221899.79 528.669556 550.29933 08.Dez.2021 EUR 78.1635 5126000 400666182.23 529.256614 550.904315 07.Dez.2021 EUR 78.5211 5126000 402499038.11 531.677977 553.413761 06.Dez.2021 EUR 76.1623 5126000 390408183.61 515.706193 536.788807 03.Dez.2021 EUR 74.8579 5126000 383721611.11 506.873908 527.658169 02.Dez.2021 EUR 75.6174 5126000 387615002.52 512.016595 532.999616 01.Dez.2021 EUR 76.3729 5126000 391487313.74 517.132197 538.24041 30.Nov.2021 EUR 74.6818 5126000 382818944.65 505.681509 526.312229 29.Nov.2021 EUR 75.3614 5126000 386302711.6 510.283181 531.095062 26.Nov.2021 EUR 74.9283 5126000 384082582.61 507.350597 528.03157 25.Nov.2021 EUR 78.1292 5126000 400490137.46 529.024364 550.573875 24.Nov.2021 EUR 77.5831 5126000 397690769.43 525.32664 546.71318 23.Nov.2021 EUR 77.7646 5126000 398621509.2 526.555603 547.988355 22.Nov.2021 EUR 79.2845 5126000 406412106.8 536.847071 558.687419 19.Nov.2021 EUR 79.4812 5126000 407420721.82 538.178956 560.054119 18.Nov.2021 EUR 79.4517 5126000 407269544.08 537.979207 559.841797 17.Nov.2021 EUR 79.7556 5126000 408827227.82 540.036959 561.977111 16.Nov.2021 EUR 79.6864 5126000 408472608.9 539.568395 561.48716 15.Nov.2021 EUR 79.3538 5126000 406767788.81 537.316311 559.139726 12.Nov.2021 EUR 79.1043 5126000 405488659.89 535.62691 557.368017 11.Nov.2021 EUR 78.8555 5126000 404213286.61 533.942248 555.602158 10.Nov.2021 EUR 78.4048 5126000 401902809.61 530.890492 552.424897 09.Nov.2021 EUR 78.4528 5126000 402149079.92 531.215507 552.760207 08.Nov.2021 EUR 78.722 5126000 403529043.12 533.0383 554.6467 05.Nov.2021 EUR 78.3979 5126000 401867517.52 530.843771 552.338784 04.Nov.2021 EUR 78.3804 5276000 413535046.96 530.725276 552.213561 03.Nov.2021 EUR 77.5696 5326000 413135437.06 525.235229 546.488457 02.Nov.2021 EUR 77.0789 5326000 410522356.94 521.912627 543.024527 01.Nov.2021 EUR 76.5694 5326000 407808469.84 518.462727 539.439935 29.Okt.2021 EUR 76.2353 5326000 406029237.26 516.200487 537.063216 28.Okt.2021 EUR 76.2324 5326000 406013942.84 516.18085 537.038084 27.Okt.2021 EUR 76.0298 5326000 404934596.7 514.809016 535.60288 26.Okt.2021 EUR 76.4383 5326000 407110400.16 517.57503 538.480051 25.Okt.2021 EUR 75.4889 5426000 409602970.72 511.146502 531.783637 22.Okt.2021 EUR 76.0006 5426000 412379288.63 514.611298 535.371554 21.Okt.2021 EUR 75.5438 5426000 409900495.62 511.518238 532.175838 20.Okt.2021 EUR 76.064 5426000 412723498.65 515.040589 535.833093 19.Okt.2021 EUR 75.9984 5426000 412367425.58 514.596402 535.363441 18.Okt.2021 EUR 75.5677 5426000 410030326.54 511.680069 532.327423 15.Okt.2021 EUR 76.0863 5426000 412844460.54 515.191586 535.957908 14.Okt.2021 EUR 75.7469 5426000 411002839.34 511.851704 532.473478 13.Okt.2021 EUR 74.626 5426000 404920488.51 504.27734 524.587093 12.Okt.2021 EUR 73.8801 5426000 400873476.22 499.236999 519.330681 11.Okt.2021 EUR 73.8421 5426000 400667052.88 498.980218 519.060512 08.Okt.2021 EUR 74.1718 5426000 402456316.02 501.208131 521.356663 07.Okt.2021 EUR 74.6764 5426000 405194106.88 504.617913 524.899857 06.Okt.2021 EUR 73.441 5876000 431539335.23 496.269827 516.201758 05.Okt.2021 EUR 74.4309 5876000 437356254.14 502.958972 523.163826 04.Okt.2021 EUR 73.3454 5876000 430977645.59 495.62382 515.520748 01.Okt.2021 EUR 74.1787 5876000 435873786.14 501.254757 521.359599 30.Sep.2021 EUR 74.7428 5876000 439188573.63 505.066604 525.323275 29.Sep.2021 EUR 75.0967 5876000 441268122.83 507.458046 527.810052 28.Sep.2021 EUR 74.8117 5826000 435852945.9 505.532188 525.806977 27.Sep.2021 EUR 77.0025 5826000 448616277.57 520.336288 541.196226 24.Sep.2021 EUR 77.5606 5826000 451868282.63 524.10759 545.100659 23.Sep.2021 EUR 78.5962 5776000 453971444.95 531.105548 552.378393 22.Sep.2021 EUR 77.9915 5776000 450478792.36 527.019352 548.132031 21.Sep.2021 EUR 76.9161 5776000 444267223.41 519.75245 540.564623 20.Sep.2021 EUR 76.1907 5776000 440077342.55 514.850635 535.456697 17.Sep.2021 EUR 77.9795 5776000 450409718.29 526.938263 547.979862 16.Sep.2021 EUR 78.8558 5776000 455471326.69 532.859768 554.133585 15.Sep.2021 EUR 77.8324 5776000 449560091.61 525.94425 546.931589 14.Sep.2021 EUR 78.3628 5626000 440869298.86 529.528372 550.661679 13.Sep.2021 EUR 78.2115 5626000 440017850.3 528.505979 549.577754 10.Sep.2021 EUR 78.1494 5626000 439668555.27 528.086344 549.122527 09.Sep.2021 EUR 77.9802 5626000 438716805.52 526.942993 547.927948 08.Sep.2021 EUR 77.5177 5626000 436114753.82 523.817698 544.67593 07.Sep.2021 EUR 78.8241 5626000 443464200.63 532.645559 553.858272 06.Sep.2021 EUR 79.2363 5626000 445783150 535.430957 556.747468 03.Sep.2021 EUR 78.5248 5626000 441780366.45 530.62307 551.71779 02.Sep.2021 EUR 78.9238 5626000 444025350.45 533.319271 554.519845 01.Sep.2021 EUR 78.4275 5626000 441233347.94 529.965576 551.02014 31.Aug.2021 EUR 78.2972 5626000 440499969.25 529.085087 550.100531 30.Aug.2021 EUR 78.6473 5626000 442469630.09 531.450851 552.557567 27.Aug.2021 EUR 78.4141 5626000 441157764.83 529.875027 550.89618 26.Aug.2021 EUR 77.8769 5626000 438135224.2 526.244954 547.116571 25.Aug.2021 EUR 78.0732 5676000 443143708.13 527.571431 548.494494 24.Aug.2021 EUR 78.0966 5676000 443276516.49 527.729554 548.647187 23.Aug.2021 EUR 77.8628 5676000 441949498.7 526.149675 547.002249 20.Aug.2021 EUR 77.1619 5676000 437970786.08 521.413417 542.053108 19.Aug.2021 EUR 77.0074 5676000 437093857.27 520.3694 540.964131 18.Aug.2021 EUR 77.9277 5676000 442317737.34 526.58823 547.421927 17.Aug.2021 EUR 77.7512 5676000 441315840.55 525.39555 546.172153 16.Aug.2021 EUR 77.6221 5676000 440583109.8 524.52317 545.25987 13.Aug.2021 EUR 77.9283 5676000 442321312.9 526.592284 547.394714 12.Aug.2021 EUR 77.9574 5676000 442486085.87 526.788925 547.584318 11.Aug.2021 EUR 77.7497 5676000 441307312.24 525.385414 546.120945 10.Aug.2021 EUR 77.1203 5676000 437734767.38 521.13231 541.689873 09.Aug.2021 EUR 76.8071 5676000 435956829.3 519.015893 539.484184 06.Aug.2021 EUR 77.2331 5676000 438374812.87 521.894544 542.455679 05.Aug.2021 EUR 77.5138 5676000 439968270.14 523.791344 544.426073 04.Aug.2021 EUR 76.9139 5676000 436563537.34 519.737583 540.20081 03.Aug.2021 EUR 76.3812 5676000 433539930.54 516.137919 536.449645 02.Aug.2021 EUR 76.578 5676000 434656601.29 517.467774 537.827222 30.Juli2021 EUR 75.9142 5676000 430889047.86 512.982216 533.150959 29.Juli2021 EUR 76.4468 5676000 433911892.19 516.581204 536.890089 28.Juli2021 EUR 76.2808 5676000 432969957.99 515.459477 535.712585 27.Juli2021 EUR 75.7985 5676000 430232133.25 512.200385 532.32048 26.Juli2021 EUR 76.2538 5676000 432816828.95 515.277027 535.513955 23.Juli2021 EUR 76.3986 5676000 433638343.36 516.255498 536.504665 22.Juli2021 EUR 75.4301 5676000 428141333.9 509.710961 529.70219 21.Juli2021 EUR 74.4375 5676000 422507507.15 503.003571 522.731211 20.Juli2021 EUR 73.166 5676000 415289978.77 494.411543 513.790177 19.Juli2021 EUR 72.4856 5676000 411428300.96 489.813812 509.0066 16.Juli2021 EUR 74.3748 5676000 422151195.65 502.579882 522.252749 15.Juli2021 EUR 74.6392 5676000 423652110.39 504.366537 524.102248 14.Juli2021 EUR 75.8211 5663500 429412761.02 509.24835 529.165724 13.Juli2021 EUR 75.9841 5663500 430335777.4 510.34313 530.300578 12.Juli2021 EUR 75.8558 5663500 429609443.84 509.48141 529.397798 09.Juli2021 EUR 75.469 5663500 427418939.92 506.883489 526.683066 08.Juli2021 EUR 74.3062 5663500 420832954.55 499.073605 518.553788 07.Juli2021 EUR 75.3566 5663500 426781967.28 506.12856 525.877681 06.Juli2021 EUR 74.7148 5663500 423147208.25 501.817945 521.443438 05.Juli2021 EUR 75.0716 5663500 425168065.28 504.214373 523.923363 02.Juli2021 EUR 74.7626 5663500 423418105.1 502.138991 521.784903 01.Juli2021 EUR 74.2118 5663500 420298591.02 498.439573 517.933809 30.Juni2021 EUR 73.7842 5663500 417876940.62 495.56762 514.938662 29.Juni2021 EUR 74.2927 5663500 420756482.19 498.982933 518.654503 28.Juni2021 EUR 74.0055 5663500 419129892.73 497.05397 516.642414 25.Juni2021 EUR 74.711 5663500 423125830.05 501.792423 521.561931 24.Juni2021 EUR 74.6304 5663500 422669445.25 501.251077 520.986529 23.Juni2021 EUR 73.8405 5663500 418195577.3 495.945756 515.49822 22.Juni2021 EUR 74.2788 5663500 420677863.74 498.889574 518.545898 21.Juni2021 EUR 73.9485 5713500 422504730.01 496.671132 516.230125 18.Juni2021 EUR 73.079 5713500 417536846.74 490.831182 510.140958 17.Juni2021 EUR 74.0562 5713500 423119965.62 497.394494 516.985275 16.Juni2021 EUR 74.3125 5713500 424584189.2 499.115919 518.76836 15.Juni2021 EUR 74.0934 5713500 423332712.31 497.644345 517.233057 14.Juni2021 EUR 73.7237 5713500 421220470.41 495.161275 514.647402 11.Juni2021 EUR 73.8011 5713500 421662867.2 495.681128 515.163022 10.Juni2021 EUR 73.2136 5713500 418306084.28 491.735216 511.060668 09.Juni2021 EUR 73.5757 5713500 420374816.41 494.167241 513.58851 08.Juni2021 EUR 73.598 6713500 494100501.88 494.317018 513.729481 07.Juni2021 EUR 73.5337 6713500 493668356.31 493.88515 513.283115 04.Juni2021 EUR 73.3232 6713500 492255606.2 492.471338 511.79543 03.Juni2021 EUR 73.0869 6713500 490668761.35 490.884242 510.135292 02.Juni2021 EUR 73.4454 6713500 493075464.93 493.292088 512.635034 01.Juni2021 EUR 73.1621 6713500 491173706.42 491.389319 510.652836 31.Mai2021 EUR 72.3624 6713500 485805129.23 486.018177 505.060979 28.Mai2021 EUR 72.7764 6713500 488584139 488.798786 507.931566 27.Mai2021 EUR 72.3371 6713500 485635165.1 485.848251 504.8987 26.Mai2021 EUR 71.5744 6713500 480515058.97 480.725617 499.575748 25.Mai2021 EUR 71.7254 6713500 481528434.46 481.7398 500.631124 21.Mai2021 EUR 71.4578 6713500 479731944.19 479.942479 498.747549 20.Mai2021 EUR 70.8558 6713500 475690183.06 475.899179 494.541865 19.Mai2021 EUR 69.7754 6713500 468436812.69 468.64273 486.998777 18.Mai2021 EUR 71.345 6713500 478974513.22 479.184864 497.941592 17.Mai2021 EUR 71.096 7213500 512851297.04 477.512469 496.21739 14.Mai2021 EUR 71.7001 7213500 517208979.32 481.569874 500.402924 13.Mai2021 EUR 70.4479 7213500 508176038.96 473.15954 491.669254 12.Mai2021 EUR 70.3654 7213500 507580784.13 472.605433 491.123391 11.Mai2021 EUR 70.6674 7213500 509759585.19 474.6338 493.212377 10.Mai2021 EUR 72.3097 7213500 521605917.26 485.66422 504.668682 07.Mai2021 EUR 72.3708 7213500 522046480.93 486.074595 505.240974 06.Mai2021 EUR 71.5075 7213500 515819324.04 480.276287 499.270055 05.Mai2021 EUR 71.5409 7663500 548253523.96 480.500616 499.508939 04.Mai2021 EUR 70.0279 7663500 536658546.04 470.338633 488.957112 03.Mai2021 EUR 71.4473 7663500 547536269.83 479.871957 498.863472 30.Apr.2021 EUR 70.9046 7663500 543377208.87 476.226941 495.05107 29.Apr.2021 EUR 71.1947 7663500 545600807.21 478.175382 497.067732 28.Apr.2021 EUR 71.6419 7663500 549027632.08 481.178977 500.205186 27.Apr.2021 EUR 72.101 7663500 552545956.9 484.262498 503.530703 26.Apr.2021 EUR 72.0928 7663500 552483148.42 484.207423 503.482677 23.Apr.2021 EUR 71.9253 7663500 551199294.87 483.082418 502.306361 22.Apr.2021 EUR 71.6349 7663500 548973818.39 481.131962 500.28902 21.Apr.2021 EUR 70.7928 7663500 542520778.39 475.476043 494.396147 20.Apr.2021 EUR 70.6434 7663500 541375461.42 474.472605 493.359735 19.Apr.2021 EUR 72.0096 7663500 551845780.28 483.648614 502.901101 16.Apr.2021 EUR 72.3757 7663500 554651008.36 486.107505 505.454664 15.Apr.2021 EUR 71.2135 7663500 545744848.11 478.301652 497.339279 14.Apr.2021 EUR 70.6473 7663500 541405826.17 473.535856 492.372117 13.Apr.2021 EUR 70.8014 7663500 542586218.07 474.56876 493.449295 12.Apr.2021 EUR 70.5911 7663500 540974674.77 473.159158 491.969554 09.Apr.2021 EUR 71.2356 7663500 545914007.99 477.479123 496.443748 08.Apr.2021 EUR 70.8949 7663500 543302890.68 475.195473 494.061647 07.Apr.2021 EUR 70.2955 7663500 538709916.88 471.177805 489.904959 06.Apr.2021 EUR 70.6096 7663500 541116338.26 473.28316 492.086069 01.Apr.2021 EUR 70.1753 7663500 537788725.94 470.372127 489.030062 31.März2021 EUR 69.1552 7663500 529970859.85 463.534584 482.173189 30.März2021 EUR 69.2039 7663500 530343939.83 463.861011 482.510664 29.März2021 EUR 68.4292 7663500 524407499.21 458.66834 477.106999 26.März2021 EUR 68.5232 7663500 525127650.61 459.298404 477.753651 25.März2021 EUR 67.7593 7863500 532825523.18 454.178123 472.428346 24.März2021 EUR 67.8799 7863500 533773301.61 454.986483 473.259616 23.März2021 EUR 67.675 7863500 532161996.72 453.613076 471.839801 22.März2021 EUR 68.2286 7863500 536515902.22 457.323755 475.675214 19.März2021 EUR 68.1804 7863500 536136738.78 457.000679 475.345056 18.März2021 EUR 69.1235 7863500 543552566.92 463.322105 481.916762 17.März2021 EUR 68.7754 7863500 540814993.62 460.988855 479.48348 16.März2021 EUR 69.1689 7863500 543909328.23 463.626413 482.217397 15.März2021 EUR 68.3893 7863500 537779111.71 458.400897 476.776619 12.März2021 EUR 68.5197 7863500 538804534.9 459.274945 477.667875 11.März2021 EUR 68.7941 7863500 540962114.12 461.114197 479.577648 10.März2021 EUR 68.0888 7963500 542224839.71 456.386701 474.652684 09.März2021 EUR 68.2803 8113500 553992234.7 457.67029 475.982386 08.März2021 EUR 67.5047 8113500 547699532.94 452.471586 470.569775 05.März2021 EUR 65.5744 8113500 532037648.56 439.53314 457.101233 04.März2021 EUR 66.6544 8113500 540800491.74 446.772182 464.627714 03.März2021 EUR 67.1425 8163500 548117685.17 450.043826 468.026109 02.März2021 EUR 66.6658 8163500 544226123.08 446.848594 464.80032 01.März2021 EUR 66.6633 8163500 544206092.39 446.831837 464.779794 26.Feb.2021 EUR 65.1519 8163500 531867660.77 436.701201 454.223078 25.Feb.2021 EUR 66.2994 8163500 541235032.21 444.392682 462.216836 24.Feb.2021 EUR 66.8938 8163500 546087942.08 448.376836 466.358242 23.Feb.2021 EUR 66.0774 8363500 552638306.45 442.904657 460.684883 22.Feb.2021 EUR 66.7691 8363500 558423586.92 447.540995 465.499326 19.Feb.2021 EUR 67.0382 8363500 560673720.58 449.344723 467.350096 18.Feb.2021 EUR 66.1051 8363500 552869868.17 443.090325 460.845313 17.Feb.2021 EUR 66.7265 8363500 558066813.24 447.255455 465.171607 16.Feb.2021 EUR 67.2842 8363500 562731579.41 450.993615 469.053503 15.Feb.2021 EUR 67.0991 8363500 561183514.31 449.752924 467.754089 12.Feb.2021 EUR 66.8808 8363500 559357813.9 448.289699 466.220779 11.Feb.2021 EUR 66.1489 8363500 553236282.96 443.383908 461.103321 10.Feb.2021 EUR 65.5788 8363500 548468316.4 439.562633 457.133108 09.Feb.2021 EUR 65.4645 8363500 547512486.6 438.796501 456.326159 08.Feb.2021 EUR 65.7806 8363500 550156128.22 440.915261 458.523532 05.Feb.2021 EUR 65.408 8363500 547039740.34 438.417792 455.906373 04.Feb.2021 EUR 65.7951 8363500 550277138.24 441.012452 458.600853 03.Feb.2021 EUR 65.2359 8363500 545600329.84 437.264237 454.816552 02.Feb.2021 EUR 64.9573 8363500 543270475.24 435.396833 452.869653 01.Feb.2021 EUR 63.5574 8363500 531562700.3 426.01356 443.103593 29.Jän.2021 EUR 62.5504 8363500 523140626.69 419.263825 436.068144 28.Jän.2021 EUR 63.6353 8363500 532214145.17 426.53571 443.623421 27.Jän.2021 EUR 63.3836 8363500 530109000.46 424.848611 441.856785 26.Jän.2021 EUR 64.4803 8363500 539280672.23 432.199589 449.501816 25.Jän.2021 EUR 64.1095 8363500 536179783.57 429.714185 446.911488 22.Jän.2021 EUR 65.2505 8363500 545722820.92 437.362098 454.848349 21.Jän.2021 EUR 65.2797 8363500 545966995.69 437.557821 455.040206 20.Jän.2021 EUR 65.0552 8363500 544088967.46 436.053038 453.473837 19.Jän.2021 EUR 64.3371 8363500 538083346.63 431.239746 448.467745 18.Jän.2021 EUR 64.467 8363500 539169868.73 432.110442 449.369052 15.Jän.2021 EUR 64.4411 8363500 538952785.4 431.936839 449.16664 14.Jän.2021 EUR 65.4481 8352500 546655001.11 437.9595 455.428096 13.Jän.2021 EUR 64.9913 8352500 542839507.59 434.902729 452.239932 12.Jän.2021 EUR 64.9634 8352500 542606708.35 434.71603 452.03688 11.Jän.2021 EUR 64.7282 8352500 540642606.96 433.14214 450.401868 08.Jän.2021 EUR 65.2438 8352500 544948432.61 436.592385 453.974244 07.Jän.2021 EUR 64.676 8352500 540206453.72 432.792833 450.008128 06.Jän.2021 EUR 63.982 8352500 534409517.99 428.148789 445.185741 05.Jän.2021 EUR 63.4565 8352500 530020505.24 424.632297 441.526294 04.Jän.2021 EUR 63.7674 8352500 532617613.36 426.712748 443.680361 30.Dez.2020 EUR 63.4682 8352500 530117991.41 424.71059 441.573816 29.Dez.2020 EUR 63.9561 8352500 534193533.82 427.975474 444.968723 28.Dez.2020 EUR 63.5195 8402500 533722665.59 425.053874 441.921672 23.Dez.2020 EUR 63.0011 8352500 526216575.1 421.584894 438.288131 22.Dez.2020 EUR 62.3728 8452500 527205876.39 417.380494 433.911981 21.Dez.2020 EUR 61.6803 8402500 518268907.85 412.746487 429.085128 18.Dez.2020 EUR 62.8875 8402500 528412534.26 420.824716 437.436923 17.Dez.2020 EUR 62.7631 8402500 527367208.98 419.992267 436.566793 16.Dez.2020 EUR 62.5263 8402500 525377022.16 418.407671 434.915737 15.Dez.2020 EUR 62.1879 8402500 522533854.53 416.143197 432.556249 14.Dez.2020 EUR 61.7574 8352500 515828768.85 413.262418 429.557294 11.Dez.2020 EUR 61.4205 8352500 513014716.82 411.007982 427.206715 10.Dez.2020 EUR 61.3713 8352500 512604118.07 410.67875 426.857941 09.Dez.2020 EUR 61.7724 8352500 515954355.94 413.362793 429.649115 08.Dez.2020 EUR 61.8304 8352500 516438503.39 413.750912 430.050983 07.Dez.2020 EUR 61.3302 8152500 499994807.07 410.403721 426.575796 04.Dez.2020 EUR 61.6041 8152500 502227078.14 412.236579 428.468777 03.Dez.2020 EUR 61.4181 8152500 500711128.55 410.991922 427.159743 02.Dez.2020 EUR 61.0252 8152500 497507746.05 408.36275 424.415234 01.Dez.2020 EUR 61.267 7852500 481098809.91 409.980805 426.081954 30.Nov.2020 EUR 60.8691 7852500 477974657.89 407.318174 423.324864 27.Nov.2020 EUR 61.3503 7852500 481753041.91 410.538224 426.658567 26.Nov.2020 EUR 61.0835 7602500 464387242.81 408.752876 424.81346 25.Nov.2020 EUR 61.3743 7402500 454323334.73 410.698825 426.841505 24.Nov.2020 EUR 61.6646 7402500 456471980.72 412.641427 428.848425 23.Nov.2020 EUR 61.4456 7402500 454850980.7 411.175943 427.320061 20.Nov.2020 EUR 61.3071 7402500 453826133.7 410.249142 426.336807 19.Nov.2020 EUR 60.775 7402500 449886820.53 406.688485 422.633962 18.Nov.2020 EUR 61.1686 7402500 452800354.18 409.322341 425.383306 17.Nov.2020 EUR 61.2475 7402500 453384492.47 409.850316 425.916882 16.Nov.2020 EUR 61.1374 7402500 452569895.9 409.113559 425.134502 13.Nov.2020 EUR 60.3621 7402500 446830720.02 403.925479 419.71362 12.Nov.2020 EUR 60.493 7402500 447799741.87 404.801424 420.613759 11.Nov.2020 EUR 61.0118 7402500 451639927.31 408.273081 424.221346 10.Nov.2020 EUR 60.7726 7652500 465062209.23 406.672425 422.550154 09.Nov.2020 EUR 60.3668 7852500 474030190.91 403.95693 419.705649 06.Nov.2020 EUR 57.9308 7852500 454901784.33 387.655932 402.713988 05.Nov.2020 EUR 58.0124 7852500 455542615.72 388.201975 403.296613 04.Nov.2020 EUR 57.1368 7852500 448666538.86 382.342717 397.206224 03.Nov.2020 EUR 56.0445 7852500 440089555.59 375.033366 389.600379 02.Nov.2020 EUR 54.6093 7852500 428819675.17 365.429428 379.613979 30.Okt.2020 EUR 53.6201 7852500 421051685.12 358.809991 372.717448 29.Okt.2020 EUR 53.457 7852500 419771075.73 357.718574 371.611705 28.Okt.2020 EUR 53.6215 7852500 421062948.64 358.809322 372.611082 27.Okt.2020 EUR 55.2869 7852500 434140521.29 369.963728 384.182561 26.Okt.2020 EUR 55.8076 7852500 438229239.93 373.4481 387.800084 23.Okt.2020 EUR 57.1298 7852500 448611746.71 382.295875 396.978783 22.Okt.2020 EUR 56.5361 7852500 443950094.69 378.323009 392.849815 21.Okt.2020 EUR 56.6193 7902500 447433907.25 378.879759 393.419609 20.Okt.2020 EUR 57.5022 7902500 454411038.6 384.787867 399.554018 19.Okt.2020 EUR 57.4033 7902500 453629236.86 384.126057 399.458491 16.Okt.2020 EUR 57.5626 7902500 454888289.85 385.192046 399.944657 15.Okt.2020 EUR 56.6663 7902500 447805549.21 379.194269 393.716323 14.Okt.2020 EUR 57.9579 7902500 458012137.91 386.747044 401.566527 13.Okt.2020 EUR 57.8308 7902500 457007993.6 385.898919 400.678174 12.Okt.2020 EUR 58.1743 7902500 459722542.72 388.191059 403.052472 09.Okt.2020 EUR 57.7121 7902500 456069625.86 385.106847 399.850094 08.Okt.2020 EUR 57.2746 7902500 452612697.38 382.187455 396.812386 07.Okt.2020 EUR 56.852 7852500 446430534.57 379.367489 393.881502 06.Okt.2020 EUR 56.7015 7702500 436743611.17 378.363218 392.833639 05.Okt.2020 EUR 56.6471 7602500 430659694.7 378.000212 392.441804 02.Okt.2020 EUR 55.9017 7602500 424992703.16 373.026236 387.261364 01.Okt.2020 EUR 55.9475 7602500 425341087.66 373.331854 387.573414 30.Sep.2020 EUR 55.6807 7602500 423312256.41 371.551526 385.735414 29.Sep.2020 EUR 56.0166 7602500 425866480.39 373.792951 388.06457 28.Sep.2020 EUR 55.9002 7602500 424981081.42 373.016226 387.231533 25.Sep.2020 EUR 54.4483 7602500 413943436.03 363.327848 377.157941 24.Sep.2020 EUR 54.3222 7602500 412984735.09 362.486396 376.277575 23.Sep.2020 EUR 54.924 7602500 417560079.19 366.502145 380.431676 22.Sep.2020 EUR 54.6603 7602500 415555020.72 364.742502 378.612154 21.Sep.2020 EUR 54.3466 7602500 413170135.41 362.649215 376.435368 18.Sep.2020 EUR 56.6364 7602500 430577958.66 377.928812 392.284593 17.Sep.2020 EUR 56.9487 7552500 430105056.61 380.012758 394.443933 16.Sep.2020 EUR 56.9903 7552500 430419301.76 380.29035 394.734062 15.Sep.2020 EUR 56.3448 7552500 425544363.31 375.982996 390.257817 14.Sep.2020 EUR 56.09 7552500 423619961.52 374.282742 388.487056 11.Sep.2020 EUR 55.8642 7552500 421914451.98 372.776002 386.918609 10.Sep.2020 EUR 55.968 7552500 422698069.33 373.468649 387.632377 09.Sep.2020 EUR 56.3468 7552500 425559562.52 375.996342 390.242147 08.Sep.2020 EUR 55.5056 7552500 419206314.15 370.383101 384.430451 07.Sep.2020 EUR 56.0924 7552500 423637792.4 374.298757 388.491446 04.Sep.2020 EUR 54.8821 7552500 414496994.33 366.222551 380.087975 03.Sep.2020 EUR 55.2842 7552500 417533781.52 368.905722 382.872507 02.Sep.2020 EUR 56.4275 7552500 426168704.8 376.534844 390.79245 01.Sep.2020 EUR 55.3902 7552500 418334587.27 369.613049 383.602673 31.Aug.2020 EUR 55.4669 7552500 418913829.1 370.12486 384.123673 28.Aug.2020 EUR 56.0093 7402500 414608955.45 373.744239 387.875363 27.Aug.2020 EUR 56.3378 7402500 417040524.81 375.936286 390.193668 26.Aug.2020 EUR 56.6322 7202500 407893064.18 377.900786 392.22761 25.Aug.2020 EUR 55.954 7202500 403008855.44 373.375228 387.535159 24.Aug.2020 EUR 56.0144 7202500 403443542.88 373.778271 387.944478 21.Aug.2020 EUR 54.956 7202500 395820534.51 366.715678 380.59309 20.Aug.2020 EUR 55.0949 7202500 396821165.57 367.642543 381.5561 19.Aug.2020 EUR 55.7821 7202500 401770474.92 372.228157 386.311193 18.Aug.2020 EUR 55.4181 7202500 399148892.02 369.799223 383.779812 17.Aug.2020 EUR 55.7573 7102500 396015891.88 372.062669 386.128392 14.Aug.2020 EUR 55.3911 7102500 393415625.78 369.619055 383.57741 13.Aug.2020 EUR 56.3641 6852500 386234685.97 376.111783 390.315719 12.Aug.2020 EUR 56.5367 6852500 387417580.25 377.263525 391.527943 11.Aug.2020 EUR 56.2191 6852500 385241536.51 375.144213 389.321069 10.Aug.2020 EUR 55.0459 6852500 377201715.95 367.315571 381.185021 07.Aug.2020 EUR 54.8382 6852500 375778664.38 365.929611 379.736078 06.Aug.2020 EUR 54.4159 6852500 372885280.22 363.111647 376.80046 05.Aug.2020 EUR 54.3936 6852500 372732149.26 362.962841 376.642623 04.Aug.2020 EUR 53.4978 6852500 366593796.56 356.985261 370.433474 03.Aug.2020 EUR 53.6393 6852500 367563141.73 357.929475 371.402586 31.Juli2020 EUR 52.1905 6852500 357635629.88 348.261784 361.359982 30.Juli2020 EUR 52.9741 6852500 363005068.95 353.490665 366.785329 29.Juli2020 EUR 53.7863 6852500 368570802.45 358.910391 372.39803 28.Juli2020 EUR 53.6984 6852500 367967970.75 358.323844 371.782176 27.Juli2020 EUR 53.6324 6852500 367516353.38 357.883432 371.328641 24.Juli2020 EUR 53.5435 6852500 366906659.49 357.290212 370.704378 23.Juli2020 EUR 54.6109 6852500 374221283.21 364.412861 378.093053 22.Juli2020 EUR 54.4784 5852500 318835042.71 363.528703 377.175023 21.Juli2020 EUR 54.6574 5852500 319882431.9 364.723151 378.411438 20.Juli2020 EUR 54.4474 5852500 318653656.99 363.321843 376.949034 17.Juli2020 EUR 53.8401 5852500 315099006.76 359.269393 372.730728 16.Juli2020 EUR 53.9169 5852500 315548500.55 359.781871 373.254131 15.Juli2020 EUR 54.1956 5852500 317179506.81 361.641608 375.183791 14.Juli2020 EUR 52.7374 5852500 308645458.34 351.824136 364.996956 13.Juli2020 EUR 53.3414 5852500 312180741.56 355.853568 369.169905 10.Juli2020 EUR 52.5977 5852500 307828296.76 350.892163 364.003475 09.Juli2020 EUR 52.0554 5552500 289037771.88 347.274346 360.248554 08.Juli2020 EUR 52.6886 5452500 287284799.41 351.498579 364.632694 07.Juli2020 EUR 53.1713 5452500 289916572 354.718789 367.965445 06.Juli2020 EUR 53.1638 5452500 289875768.59 354.668755 367.911792 03.Juli2020 EUR 52.273 5452500 285018803.15 348.726009 361.736068 02.Juli2020 EUR 52.5318 5452500 286429494.5 350.452528 363.53685 01.Juli2020 EUR 51.6677 5452500 281718203.28 344.687905 357.524143 30.Juni2020 EUR 51.5026 5452500 280817822.22 343.586482 356.38046 29.Juni2020 EUR 51.348 5452500 279975052.41 342.555108 355.306145 26.Juni2020 EUR 50.8479 5452500 277247948.12 339.218818 351.754435 25.Juni2020 EUR 50.802 5452500 276997928.32 338.912608 351.436196 24.Juni2020 EUR 50.57 5452500 275732766.7 337.364879 349.846859 23.Juni2020 EUR 52.0422 5452500 283759871.86 347.186286 360.03371 22.Juni2020 EUR 51.3723 5452500 280107233.21 342.717219 355.397097 19.Juni2020 EUR 51.6604 5452500 281678561.16 344.639205 357.371086 18.Juni2020 EUR 51.6408 5452500 281571554.58 344.508448 357.247312 17.Juni2020 EUR 52.2807 5452500 285060384.76 348.777378 361.649092 16.Juni2020 EUR 51.8096 5452500 282491603.11 345.634554 358.41398 15.Juni2020 EUR 50.1766 5452500 273588091.22 334.740411 347.109548 12.Juni2020 EUR 50.0081 5402500 270168666.89 333.616306 345.936516 11.Juni2020 EUR 49.896 5402500 269563277.48 332.868459 345.15618 10.Juni2020 EUR 52.4453 5402500 283335966.81 349.875465 362.790493 09.Juni2020 EUR 52.873 5402500 285646513.12 352.728757 365.7273 08.Juni2020 EUR 53.7914 5402500 290608073.58 358.855628 372.076185 05.Juni2020 EUR 54.1917 5402500 292770771.75 361.526128 374.845743 04.Juni2020 EUR 52.6272 5402500 284318200.8 351.088965 364.015457 03.Juni2020 EUR 52.7572 5402500 285021008.65 351.956226 364.916162 02.Juni2020 EUR 51.109 5402500 276116197.66 340.96068 353.502758 29.Mai2020 EUR 49.2913 5402500 266296367.64 328.834357 340.930755 28.Mai2020 EUR 50.1169 5402500 270756654.07 334.342137 346.660035 27.Mai2020 EUR 49.5122 5402500 267489520.32 330.308035 342.481416 26.Mai2020 EUR 49.4757 5402500 267292328.49 330.064535 342.2272 25.Mai2020 EUR 48.3061 5402500 260973635.31 322.261846 334.132038 22.Mai2020 EUR 47.2372 5402500 255198767.68 315.130952 326.735473 21.Mai2020 EUR 47.1619 5402500 254792076.92 314.628607 326.202184 20.Mai2020 EUR 47.3885 5402500 256016316.53 316.140311 327.76883 19.Mai2020 EUR 46.7088 5402500 252344239.3 311.605866 323.079425 18.Mai2020 EUR 46.8672 5402500 253199983.54 312.662591 324.170815 15.Mai2020 EUR 44.316 5402500 239417440.16 295.64291 306.518828 14.Mai2020 EUR 43.822 5402500 236748311.48 292.347315 303.100523 13.Mai2020 EUR 45.1067 5402500 243689040.66 300.917864 311.994775 12.Mai2020 EUR 46.0132 5402500 248586206.6 306.965348 318.281668 11.Mai2020 EUR 46.1221 5402500 249174851.81 307.691846 319.009089 08.Mai2020 EUR 46.4058 5402500 250707102.88 309.584479 320.970562 07.Mai2020 EUR 45.6754 5402500 246761253.52 304.711801 315.919363 06.Mai2020 EUR 44.9679 5402500 242939080.6 299.991895 311.032394 05.Mai2020 EUR 45.3262 5402500 244874537.87 302.382202 313.504212 04.Mai2020 EUR 44.0177 5402500 237805624.61 293.652878 304.613175 30.Apr.2020 EUR 46.1472 5402500 249310351.69 307.859295 319.323829 29.Apr.2020 EUR 47.2063 5402500 255032163.61 314.924811 326.648066 28.Apr.2020 EUR 45.8097 5402500 247486954.11 305.607749 316.981159 27.Apr.2020 EUR 44.8927 5402500 242532747.92 299.490217 310.638144 24.Apr.2020 EUR 43.9432 5402500 237403034.8 293.15587 304.060485 23.Apr.2020 EUR 44.7717 5402500 241878854.07 298.682997 309.823533 22.Apr.2020 EUR 43.9333 5402500 237349918.59 293.089824 303.739547 21.Apr.2020 EUR 43.2336 5402500 233569282.76 288.421954 298.919521 20.Apr.2020 EUR 44.8538 5402500 242322847.6 299.230706 310.122342 17.Apr.2020 EUR 44.6766 5402500 241365163.47 298.048561 308.891296 16.Apr.2020 EUR 42.7984 5402500 231218089.1 285.518628 295.907229 15.Apr.2020 EUR 42.8386 5402500 231435293.94 285.786812 296.130648 14.Apr.2020 EUR 45.1701 5402500 244031650.34 300.035365 310.948964 09.Apr.2020 EUR 44.8714 5402500 242417925.11 298.051296 308.868695 08.Apr.2020 EUR 44.1901 5402500 238737054.3 293.525867 304.185115 07.Apr.2020 EUR 44.0435 5402500 237945145.47 292.552099 303.180989 06.Apr.2020 EUR 42.6208 5402500 230258802.95 283.102036 293.367632 03.Apr.2020 EUR 40.3743 5402500 218122266.04 268.180009 277.943277 02.Apr.2020 EUR 41.0158 5402500 221587795.43 272.441073 282.343061 01.Apr.2020 EUR 40.878 5402500 220843455.15 271.525758 281.384338 31.März2020 EUR 42.9572 5402500 232076268.84 285.336521 295.666632 30.März2020 EUR 42.2928 5402500 228486983.53 280.923347 291.101959 27.März2020 EUR 42.4958 5402500 229583554.99 282.271743 292.498564 26.März2020 EUR 44.2341 5402500 238974497.05 293.81813 304.475498 25.März2020 EUR 41.883 5302500 222084563.74 278.201314 288.317471 24.März2020 EUR 40.3266 5302500 213831719.53 267.863169 277.610929 23.März2020 EUR 36.6807 5352500 196333710.56 243.645845 252.473418 20.März2020 EUR 39.0507 5352500 209018996.78 259.388202 268.774281 19.März2020 EUR 37.2991 5352500 199643247.91 247.753471 256.687328 18.März2020 EUR 36.4194 5402500 196755594.72 241.910201 250.654219 17.März2020 EUR 39.3241 5402500 212448364.64 261.204219 270.670718 16.März2020 EUR 39.6688 5402500 214310955.14 263.493835 272.978225 13.März2020 EUR 42.0495 5402500 227172428.81 279.307265 289.386002 12.März2020 EUR 41.4683 5402500 224032517.88 275.446734 285.40391 11.März2020 EUR 47.0508 5402500 254192055.53 312.527622 323.816529 10.März2020 EUR 47.7282 5302500 253078830.59 317.027146 328.480263 09.März2020 EUR 48.0927 5302500 255011311.72 319.448281 330.972154 06.März2020 EUR 51.8336 5302500 274847634.62 344.296627 356.724324 05.März2020 EUR 53.9603 5302500 286124499.91 358.422901 371.377358 04.März2020 EUR 55.0577 5402500 297449256.23 365.71221 378.913882 03.März2020 EUR 55.0678 5402500 297504020.47 365.779298 379.000631 02.März2020 EUR 54.0203 5452500 294545710.46 358.821442 371.774555 28.Feb.2020 EUR 54.3007 5452500 296074299.81 360.683955 373.696378 27.Feb.2020 EUR 56.2124 5452500 306498164.76 373.382125 386.854252 26.Feb.2020 EUR 58.2313 5452500 317505992.46 386.792355 400.745318 25.Feb.2020 EUR 58.1671 5452500 317156365.96 386.365916 400.378154 24.Feb.2020 EUR 59.1098 5352500 316384977.71 392.627654 406.866396 21.Feb.2020 EUR 61.6719 5352500 330099104.25 409.646005 424.495229 20.Feb.2020 EUR 62.1516 5352500 332666637.13 412.832338 427.777383 19.Feb.2020 EUR 62.2746 5352500 333324616.11 413.649346 428.631682 18.Feb.2020 EUR 61.8279 5602500 346390873.82 410.682211 425.55741 17.Feb.2020 EUR 62.3791 5602500 349479014.66 414.343471 429.342465 14.Feb.2020 EUR 62.2415 5602500 348708061.85 413.429484 428.376714 13.Feb.2020 EUR 62.4376 5602500 349806389.03 414.732048 429.730861 12.Feb.2020 EUR 62.6705 5602500 351111423.14 416.27905 431.334555 11.Feb.2020 EUR 62.6043 5602500 350740865.04 415.839327 430.873545 10.Feb.2020 EUR 61.8496 5602500 346512625.14 410.82635 425.6864 07.Feb.2020 EUR 61.8464 5602500 346494663.34 410.805094 425.651028 06.Feb.2020 EUR 62.108 5602500 347960137.93 412.542731 427.432569 05.Feb.2020 EUR 62.226 5552500 345509666.24 413.326528 428.370949 04.Feb.2020 EUR 61.5266 5552500 341626683.74 408.680872 423.56225 03.Feb.2020 EUR 60.2911 5552500 334766276.1 400.474256 415.042231 31.Jän.2020 EUR 60.0739 5552500 333560350.15 399.031538 413.530541 30.Jän.2020 EUR 60.7863 5552500 337516052.84 403.763545 418.412667 29.Jän.2020 EUR 61.4913 5552500 341430651.83 408.446398 423.256039 28.Jän.2020 EUR 60.8741 5552500 338003412.6 404.346743 419.001829 27.Jän.2020 EUR 60.4631 5502500 332698366.15 401.616739 416.163315 24.Jän.2020 EUR 62.0958 5502500 341682172.12 412.461695 427.386496 23.Jän.2020 EUR 61.1181 5502500 336302478.36 405.967475 420.649723 22.Jän.2020 EUR 61.5994 5502500 338950959.17 409.164435 423.958666 21.Jän.2020 EUR 61.6204 5502500 339066180.11 409.303924 424.091176 20.Jän.2020 EUR 61.8614 5502500 340392536.37 410.904729 425.749151 17.Jän.2020 EUR 61.854 5502500 340351716.8 410.855576 425.684528 16.Jän.2020 EUR 61.2682 5502500 337128283.31 406.964491 421.637499 15.Jän.2020 EUR 61.0439 5502500 335894248.04 405.474613 420.097342 14.Jän.2020 EUR 61.2194 5500000 336706925.64 405.501594 420.117757 13.Jän.2020 EUR 60.8161 5500000 334488451.86 402.830238 417.359826 10.Jän.2020 EUR 60.7698 5500000 334234047.31 402.523559 417.027425 09.Jän.2020 EUR 61.1101 5500000 336105347.34 404.777619 419.352953 08.Jän.2020 EUR 60.9015 5500000 334958398.97 403.395906 417.916018 07.Jän.2020 EUR 60.6733 5500000 333703246.37 401.884368 416.331399 06.Jän.2020 EUR 60.5675 5500000 333121416.17 401.183576 415.593171 03.Jän.2020 EUR 60.7733 5500000 334253315.4 402.546742 416.96444 02.Jän.2020 EUR 61.1873 5500000 336530252 405.288972 419.793558 30.Dez.2019 EUR 60.4813 5400000 326599287.63 400.612609 414.943839 27.Dez.2019 EUR 61.3342 5400000 331204790.37 406.262 420.771012 23.Dez.2019 EUR 60.9895 5400000 329343493.81 403.978795 418.399677 20.Dez.2019 EUR 60.9911 5400000 329352208.64 403.989393 418.376131 19.Dez.2019 EUR 60.5773 5050000 305915569.57 401.248488 415.542498 18.Dez.2019 EUR 60.6207 4900000 297041347.97 401.535959 415.774415 17.Dez.2019 EUR 60.8994 4900000 298407194.46 403.381996 417.680275 16.Dez.2019 EUR 61.203 4900000 299894556.11 405.392964 419.748454 13.Dez.2019 EUR 60.2806 4900000 295374842.95 399.283224 413.408746 12.Dez.2019 EUR 59.7602 4900000 292825189.69 395.836228 409.847414 11.Dez.2019 EUR 59.4883 4900000 291492817.06 394.035232 407.967911 10.Dez.2019 EUR 59.2114 4900000 290135936.66 392.201117 406.076995 09.Dez.2019 EUR 59.5664 4850000 288896926.81 394.552546 408.497768 06.Dez.2019 EUR 59.7485 4850000 289780279.37 395.75873 409.739112 05.Dez.2019 EUR 59.0918 4850000 286595233.49 391.408917 405.232976 04.Dez.2019 EUR 59.1089 4850000 286678131.85 391.522184 405.347275 03.Dez.2019 EUR 58.1842 4850000 282193268.74 385.397208 398.998783 02.Dez.2019 EUR 58.6042 4850000 284230155.85 388.17918 401.878686 29.Nov.2019 EUR 59.4899 4850000 288525876.2 394.04583 407.951243 28.Nov.2019 EUR 59.7667 4850000 289868621.05 395.879282 409.845746 27.Nov.2019 EUR 59.8921 4800000 287482298.43 396.709899 410.711748 26.Nov.2019 EUR 59.9577 4800000 287797121.14 397.144417 411.157642 25.Nov.2019 EUR 59.622 4750000 283204697.15 394.920826 408.848209 22.Nov.2019 EUR 58.9076 4750000 279811254.65 390.188824 403.947822 21.Nov.2019 EUR 58.6481 4750000 278578421.91 388.469963 402.168566 20.Nov.2019 EUR 59.1194 4750000 280817008.09 391.591733 405.398183 19.Nov.2019 EUR 59.3272 4750000 281804168.46 392.968147 406.822561 18.Nov.2019 EUR 59.1366 4750000 280899016.86 391.705661 405.516487 15.Nov.2019 EUR 59.4574 4750000 282422680.8 393.830558 407.702357 14.Nov.2019 EUR 59.0857 4750000 280656884.21 391.368513 405.150848 13.Nov.2019 EUR 59.1095 4750000 280770073.26 391.526158 405.309158 12.Nov.2019 EUR 59.1299 4750000 280866870.4 391.661282 405.445412 11.Nov.2019 EUR 58.7097 4750000 278871158.48 388.877985 402.553662 08.Nov.2019 EUR 58.8655 4750000 279611223.11 389.909964 403.610418 07.Nov.2019 EUR 58.9999 4750000 280249408.96 390.800195 404.518649 06.Nov.2019 EUR 58.5309 4300000 251682809.16 387.69366 401.295434 05.Nov.2019 EUR 58.4645 4300000 251397343.97 387.253843 400.81634 04.Nov.2019 EUR 58.2968 4250000 247761500.26 386.143042 399.679634 01.Nov.2019 EUR 57.5022 4250000 244384222.26 380.879815 394.193215 31.Okt.2019 EUR 56.8561 4250000 241638242.75 376.600214 389.753975 30.Okt.2019 EUR 57.1662 4250000 242956379.1 378.654237 391.880132 29.Okt.2019 EUR 57.0797 4250000 242588872.07 378.081283 391.28616 28.Okt.2019 EUR 57.0291 4150000 236670802.42 377.746122 390.943045 25.Okt.2019 EUR 56.5121 3950000 223222848.38 374.321647 387.392772 24.Okt.2019 EUR 56.24 3950000 222148090.16 372.519326 385.538276 23.Okt.2019 EUR 55.7416 3950000 220179248.3 369.218053 382.11217 22.Okt.2019 EUR 55.6624 3950000 219866467.9 368.693452 381.56609 21.Okt.2019 EUR 55.683 3950000 219947795.67 368.829901 381.708937 18.Okt.2019 EUR 54.9635 3950000 217105984.66 364.064118 376.768024 17.Okt.2019 EUR 54.9267 3950000 216960371.81 363.820364 376.521705 16.Okt.2019 EUR 55.0107 3950000 217292137.33 364.376758 377.085843 15.Okt.2019 EUR 55.0764 3950000 217551913.32 364.811938 377.539202 14.Okt.2019 EUR 54.5572 3950000 215500951.94 361.372891 373.972674 11.Okt.2019 EUR 54.832 4100000 224811217.4 363.193096 375.840377 10.Okt.2019 EUR 53.4913 4100000 219314152.49 354.312643 366.63112 09.Okt.2019 EUR 53.1185 4100000 217785696.51 351.843311 364.07644 08.Okt.2019 EUR 52.8419 4100000 216651835.12 350.011184 362.187044 07.Okt.2019 EUR 53.4774 4100000 219257268.47 354.220573 366.544093 04.Okt.2019 EUR 53.2209 4100000 218205799.6 352.521583 364.78037 02.Okt.2019 EUR 52.831 4100000 216607084.68 349.938985 362.099045 01.Okt.2019 EUR 54.2694 4100000 222504455.34 359.466578 371.950783 30.Sep.2019 EUR 55.1157 4100000 225974296.25 365.072252 377.747765 27.Sep.2019 EUR 54.9286 4200000 230700321.38 363.832949 376.455261 26.Sep.2019 EUR 54.5955 4200000 229301097.76 361.62658 374.16593 25.Sep.2019 EUR 54.3184 4150000 225421296.91 359.791141 372.270632 24.Sep.2019 EUR 54.6358 4100000 224006648.54 361.893517 374.433452 23.Sep.2019 EUR 54.7185 4100000 224346024.64 362.441301 375.004802 20.Sep.2019 EUR 55.4232 4100000 227235238.1 367.109053 379.822638 19.Sep.2019 EUR 55.737 4050000 225734707.26 369.187583 381.972616 18.Sep.2019 EUR 55.4907 4050000 224737423.11 367.556155 380.303231 17.Sep.2019 EUR 55.6181 4050000 225253397.18 368.40002 381.174317 16.Sep.2019 EUR 55.5929 4050000 225151385.25 368.233102 381.008727 13.Sep.2019 EUR 56.1354 4050000 227348339.49 371.826483 384.715044 12.Sep.2019 EUR 55.8214 4050000 226076771.04 369.746627 382.556468 11.Sep.2019 EUR 55.622 3850000 214144695.96 368.425853 381.183683 10.Sep.2019 EUR 54.9846 3000000 164953902.83 364.203879 376.806969 09.Sep.2019 EUR 55.2435 3000000 165730460.68 365.918766 378.57464 06.Sep.2019 EUR 55.2385 3000000 165715425.98 365.885647 378.521134 05.Sep.2019 EUR 54.8127 3000000 164438217.81 363.065257 375.593137 04.Sep.2019 EUR 54.0583 3000000 162175024.97 358.068305 370.425132 03.Sep.2019 EUR 53.3438 3000000 160031478.68 353.335641 365.51821 02.Sep.2019 EUR 53.6914 3000000 161074237.68 355.638054 367.902415 30.Aug.2019 EUR 53.5332 3000000 160599469.69 354.590178 366.802528 29.Aug.2019 EUR 52.9261 3000000 158778218.5 350.568903 362.640155 28.Aug.2019 EUR 51.9632 2800000 145497060.49 344.190901 356.026478 27.Aug.2019 EUR 52.3417 2800000 146556833.54 346.697987 358.610399 26.Aug.2019 EUR 52.0089 2800000 145625020.43 344.493606 356.321862 23.Aug.2019 EUR 52.1399 2800000 145991587.64 345.361316 357.212552 22.Aug.2019 EUR 52.5638 2800000 147178719.8 348.169121 360.114415 21.Aug.2019 EUR 52.928 2800000 148198411.86 350.581488 362.608791 20.Aug.2019 EUR 51.8904 2950000 153076606.39 343.708692 355.487378 19.Aug.2019 EUR 52.1616 2950000 153876687.94 345.505051 357.344956 16.Aug.2019 EUR 51.457 2950000 151798129.08 340.837962 352.498895 15.Aug.2019 EUR 50.8096 2950000 149888445.95 336.54975 348.057572 14.Aug.2019 EUR 51.0556 2950000 150613883.88 338.179191 349.74071 13.Aug.2019 EUR 52.2909 2900000 151643492.07 346.361501 358.192526 12.Aug.2019 EUR 51.9534 2900000 150664905.85 344.125988 355.881991 09.Aug.2019 EUR 52.1108 2800000 145910222.91 345.168565 356.95124 08.Aug.2019 EUR 52.7271 2800000 147635778.74 349.250778 361.172093 07.Aug.2019 EUR 51.6401 2800000 144592154.97 342.050769 353.721957 06.Aug.2019 EUR 51.5084 2800000 144223571.16 341.178422 352.812439 05.Aug.2019 EUR 51.6262 3000000 154878652.66 341.958699 353.610059 02.Aug.2019 EUR 53.0116 3000000 159034851.39 351.135233 363.090482 01.Aug.2019 EUR 54.7408 3000000 164222502.6 362.58901 374.935656 31.Juli2019 EUR 54.5332 3000000 163599609.97 361.213921 373.513201 30.Juli2019 EUR 54.5014 3000000 163504241.53 361.003286 373.289045 29.Juli2019 EUR 55.2934 3000000 165880247.73 366.249291 378.713967 26.Juli2019 EUR 55.547 3000000 166641048.22 367.929072 380.433609 25.Juli2019 EUR 55.2701 3000000 165810288.06 366.094958 378.529773 24.Juli2019 EUR 55.5772 3000000 166731575.57 368.129109 380.625325 23.Juli2019 EUR 55.4283 3000000 166284960.59 367.142834 379.600212 22.Juli2019 EUR 54.5809 3000000 163742814.37 361.529874 373.786951 19.Juli2019 EUR 54.5441 3000000 163632279.67 361.28612 373.529206 18.Juli2019 EUR 54.0533 2950000 159457301.47 358.035187 370.167233 17.Juli2019 EUR 54.5494 2950000 160920790.56 361.321226 373.562605 16.Juli2019 EUR 54.7414 2950000 161487229.63 362.592984 374.875504 15.Juli2019 EUR 54.4515 2950000 160631941.35 360.672761 372.882984 12.Juli2019 EUR 54.7914 2950000 161634595.39 358.510015 370.72027 11.Juli2019 EUR 54.4314 2950000 160572516.51 356.15447 368.278186 10.Juli2019 EUR 54.5504 2950000 160923785.05 356.933108 369.082309 09.Juli2019 EUR 54.6087 2950000 161095752.15 357.314576 369.467072 08.Juli2019 EUR 55.1737 2950000 162762346.62 361.011473 373.279207 05.Juli2019 EUR 55.2874 2950000 163097808.49 361.755432 374.037919 04.Juli2019 EUR 56.3554 2950000 166248330.85 368.743549 381.257846 03.Juli2019 EUR 56.3366 2950000 166192984.39 368.620537 381.126105 02.Juli2019 EUR 56.0011 2800000 156803059.75 366.4253 378.870381 01.Juli2019 EUR 55.9426 2800000 156639141.57 366.042524 378.458827 28.Juni2019 EUR 55.5369 2800000 155503430.23 363.387956 375.697671 27.Juni2019 EUR 55.1172 2800000 154328232.5 360.641783 372.86196 26.Juni2019 EUR 55.1772 2750000 151737377.82 361.034374 373.263566 25.Juni2019 EUR 55.4059 2750000 152366200.66 362.530799 374.807295 24.Juni2019 EUR 55.4616 2750000 152519367 362.895254 375.177448 21.Juni2019 EUR 55.4944 2750000 152609658.99 363.109871 375.386183 20.Juni2019 EUR 55.7567 2750000 153331022.36 364.826147 377.146933 19.Juni2019 EUR 55.2765 2550000 140955103.62 361.684112 373.899873 18.Juni2019 EUR 55.2572 2550000 140905840.24 361.557828 373.767362 17.Juni2019 EUR 54.1498 2550000 138081899.31 354.31191 366.266356 14.Juni2019 EUR 54.0257 2550000 137765481.44 353.499901 365.41399 13.Juni2019 EUR 54.3475 2550000 138586061.95 355.605497 367.585161 12.Juni2019 EUR 54.1274 2550000 138024855.8 354.165343 366.097664 11.Juni2019 EUR 54.2505 2750000 149188986.05 354.970808 366.92868 07.Juni2019 EUR 53.5497 2750000 147261692.5 350.385348 362.161646 06.Juni2019 EUR 52.7891 2900000 153088460.54 345.408605 357.017306 05.Juni2019 EUR 52.9895 2900000 153669511.37 346.719858 358.366994 04.Juni2019 EUR 52.6295 2900000 152625688.77 344.364313 355.920464 03.Juni2019 EUR 52.1648 3100000 161710837.77 341.323697 352.770198 31.Mai2019 EUR 51.861 3100000 160769023.01 339.335879 350.742116 30.Mai2019 EUR 52.4074 3200000 167703768.9 342.911073 354.433306 29.Mai2019 EUR 52.0672 3200000 166615083.7 340.685083 352.128631 28.Mai2019 EUR 53.0439 3150000 167088404.61 347.075807 358.744767 27.Mai2019 EUR 53.0501 3150000 167107935.75 347.116375 358.791761 24.Mai2019 EUR 53.0264 3150000 167033295.98 346.961301 358.706417 23.Mai2019 EUR 52.6614 3150000 165883517.92 344.57304 356.224507 22.Mai2019 EUR 53.8917 3150000 169758878.67 352.623115 364.574127 21.Mai2019 EUR 53.7949 3100000 166764277.48 351.989735 363.915 20.Mai2019 EUR 53.3648 3100000 165430795.58 349.175514 361.025716 17.Mai2019 EUR 54.005 3050000 164715180.97 353.364458 365.402847 16.Mai2019 EUR 54.3925 3050000 165897062.67 355.89994 368.013033 15.Mai2019 EUR 53.5434 3050000 163307428.22 350.344126 362.264081 14.Mai2019 EUR 53.3262 3050000 162644768.57 348.922947 360.776672 13.Mai2019 EUR 52.5653 3050000 160324106.21 343.944241 355.622056 10.Mai2019 EUR 53.6219 3050000 163546748.98 350.857765 362.789448 09.Mai2019 EUR 53.2616 3050000 162447888.06 348.500257 360.3593 08.Mai2019 EUR 54.2895 3050000 165583031.73 355.225992 367.315597 07.Mai2019 EUR 53.9311 3050000 164489728.19 352.880917 364.891527 06.Mai2019 EUR 54.7603 3050000 167018872.56 358.306522 370.522008 03.Mai2019 EUR 55.2881 2900000 160335508.53 361.760012 374.1429 02.Mai2019 EUR 55.1718 2900000 159998152.35 360.999041 373.360268 30.Apr.2019 EUR 55.7875 2900000 161783676.84 365.027677 377.520888 29.Apr.2019 EUR 55.8266 2900000 161897239.51 365.283515 377.988804 26.Apr.2019 EUR 55.6998 3100000 172669234.92 364.45384 377.107617 25.Apr.2019 EUR 55.5732 3050000 169498212.34 363.625473 376.296202 24.Apr.2019 EUR 55.5685 3050000 169483864.39 363.59472 376.27288 23.Apr.2019 EUR 55.3583 3050000 168842673.82 362.219344 374.852996 18.Apr.2019 EUR 55.2266 3050000 168441048.82 361.357607 373.974191 17.Apr.2019 EUR 54.8226 3050000 167208948.8 358.714162 371.243399 16.Apr.2019 EUR 54.528 3050000 166310254.69 356.786541 369.28437 15.Apr.2019 EUR 54.2748 3050000 165538235.17 355.129808 367.562273 12.Apr.2019 EUR 54.3817 3100000 168583232.05 354.262376 366.64309 11.Apr.2019 EUR 53.9749 3100000 167322131.92 351.612331 363.892734 10.Apr.2019 EUR 53.6862 3100000 166427177.4 349.731633 361.954105 09.Apr.2019 EUR 53.4346 3100000 165647260.51 348.092618 360.252208 08.Apr.2019 EUR 53.9426 3200000 172616388.66 351.401917 363.679452 05.Apr.2019 EUR 54.0616 3150000 170294188.21 352.177127 364.471694 04.Apr.2019 EUR 53.7716 3150000 169380513.15 350.28796 362.516618 03.Apr.2019 EUR 53.9062 3150000 169804503.77 351.164794 363.601144 02.Apr.2019 EUR 52.9907 3150000 166920696.3 345.20089 357.431017 01.Apr.2019 EUR 52.7772 3150000 166248085.07 343.810073 355.983593 29.März2019 EUR 51.834 3150000 163277199.69 337.665722 349.62073 28.März2019 EUR 51.2088 3150000 161307780.45 333.592939 345.433602 27.März2019 EUR 51.227 3150000 161364903.37 333.711501 345.567514 26.März2019 EUR 51.1757 3150000 161203336.55 333.377314 345.222428 25.März2019 EUR 50.7378 3100000 157287283.3 330.524672 342.282586 22.März2019 EUR 51.1119 3100000 158446893.65 332.961697 344.791965 21.März2019 EUR 52.1971 3100000 161810902.09 340.031088 352.129726 20.März2019 EUR 52.2591 3100000 162003116.69 340.434979 352.538401 19.März2019 EUR 52.8972 3100000 163981202.27 344.591797 356.832992 18.März2019 EUR 52.2832 3050000 159463713.09 340.591975 352.685699 15.März2019 EUR 52.1794 2950000 153929126.19 339.915784 351.948953 14.März2019 EUR 51.8348 2950000 152912613.82 337.670933 349.619569 13.März2019 EUR 51.4942 2950000 151907841.24 335.45214 347.279381 12.März2019 EUR 51.2233 2950000 151108627.36 333.687397 345.452692 11.März2019 EUR 51.1983 2950000 151035044.11 333.524538 345.27961 08.März2019 EUR 50.6506 2950000 149419280.04 329.956619 341.565197 07.März2019 EUR 51.2503 2950000 151188468.69 333.863285 345.627872 06.März2019 EUR 51.7282 2950000 152598310.38 336.976502 348.843196 05.März2019 EUR 51.877 2950000 153037287.82 337.945839 349.840141 04.März2019 EUR 51.9389 2950000 153219623.66 338.349079 350.24743 01.März2019 EUR 51.6495 2950000 152366064.9 336.463821 348.289158 28.Feb.2019 EUR 51.4555 2950000 151793704.74 335.200034 346.980523 27.Feb.2019 EUR 51.5324 2950000 152020505.5 335.700988 347.505302 26.Feb.2019 EUR 51.8547 2950000 152971343.9 337.800569 349.752404 25.Feb.2019 EUR 51.6719 2950000 152432175.24 336.609743 348.57726 22.Feb.2019 EUR 51.5601 2950000 152102181.81 335.881436 347.807975 21.Feb.2019 EUR 51.1837 2950000 150991770.44 333.429429 345.258179 20.Feb.2019 EUR 51.3957 2300000 118210213.94 334.810474 346.695721 19.Feb.2019 EUR 50.9607 2300000 117209561.35 331.976725 343.75903 18.Feb.2019 EUR 51.0937 2300000 117515529.5 332.843135 344.653134 15.Feb.2019 EUR 50.9835 2300000 117261938.9 332.125252 343.897972 14.Feb.2019 EUR 50.1207 2300000 115277616.52 326.504656 338.073809 13.Feb.2019 EUR 49.8154 2300000 114575486.21 324.51582 336.014275 12.Feb.2019 EUR 49.4619 2300000 113762479.66 322.212991 333.625558 11.Feb.2019 EUR 49.263 2300000 113304969.75 320.917283 332.282269 08.Feb.2019 EUR 48.6421 2500000 121605271.56 316.872512 328.079249 07.Feb.2019 EUR 49.1344 2500000 122835988.35 320.079535 331.387979 06.Feb.2019 EUR 50.2085 2500000 125521367.23 327.076617 338.635468 05.Feb.2019 EUR 50.179 2500000 125447603.32 326.884444 338.437905 04.Feb.2019 EUR 49.5124 2500000 123781092.27 322.541966 333.935439 01.Feb.2019 EUR 49.3801 2500000 123450324.22 321.680115 333.029756 31.Jän.2019 EUR 49.2738 2500000 123184389.78 320.987638 332.305576 30.Jän.2019 EUR 49.4124 2500000 123531093.95 321.890529 333.379741 29.Jän.2019 EUR 49.4951 2500000 123737645.35 322.429268 333.930254 28.Jän.2019 EUR 49.0365 2500000 122591333.38 319.441779 330.832507 25.Jän.2019 EUR 49.4017 2500000 123504211.84 321.820826 333.280069 24.Jän.2019 EUR 48.8758 2500000 122189501.13 318.39492 329.731141 23.Jän.2019 EUR 48.6287 2500000 121571778.04 316.78522 328.0587 22.Jän.2019 EUR 48.873 2500000 122182612.81 318.37668 329.701742 21.Jän.2019 EUR 49.062 2500000 122655015.24 319.607895 330.970132 18.Jän.2019 EUR 48.9316 2550000 124775572.34 318.758422 330.079512 17.Jän.2019 EUR 47.8796 2550000 122092881.02 311.905307 322.978015 16.Jän.2019 EUR 47.8456 2550000 122006236.83 311.683819 322.74733 15.Jän.2019 EUR 47.4269 2550000 120938631.23 308.956253 319.916971 14.Jän.2019 EUR 47.3463 2500000 118365837.69 307.633602 318.532523 11.Jän.2019 EUR 47.5571 2500000 118892630.69 309.003279 319.949826 10.Jän.2019 EUR 47.7309 2500000 119327318.64 310.132549 321.114249 09.Jän.2019 EUR 47.7542 2350000 112222408.57 310.283941 321.26681 08.Jän.2019 EUR 47.2211 2350000 110969620.65 306.820112 317.682834 07.Jän.2019 EUR 46.3512 2350000 108925337.06 301.167918 311.825799 04.Jän.2019 EUR 46.3845 2350000 109003531.03 301.384286 312.042629 03.Jän.2019 EUR 44.5993 2350000 104808396.56 289.78491 300.026422 02.Jän.2019 EUR 45.6862 2250000 102793965.8 296.847066 307.319146 28.Dez.2018 EUR 45.4641 2250000 102294201.44 295.403967 305.803668 27.Dez.2018 EUR 44.6018 2250000 100353989.75 289.801154 300.000788 21.Dez.2018 EUR 45.1787 2250000 101651969.37 293.549574 303.856545 20.Dez.2018 EUR 45.2764 2250000 101871883.21 294.184382 304.508135 19.Dez.2018 EUR 46.1236 2250000 103778204.45 299.689082 310.20142 18.Dez.2018 EUR 46.3247 2300000 106546911.59 300.995734 311.505132 17.Dez.2018 EUR 46.2128 2300000 106289483.45 300.268661 310.745959 14.Dez.2018 EUR 46.6529 2250000 104968965.49 303.12822 313.696334 13.Dez.2018 EUR 47.1696 2250000 106131665.62 306.48549 317.154972 12.Dez.2018 EUR 47.3003 2250000 106425724.09 307.334716 318.034513 11.Dez.2018 EUR 46.2742 2250000 104116886.97 300.667609 311.128392 10.Dez.2018 EUR 45.4285 2250000 102214026.09 295.172655 305.444088 07.Dez.2018 EUR 46.3919 2250000 104381794.07 301.432367 311.908706 06.Dez.2018 EUR 46.2923 2250000 104157771.47 300.785214 311.240514 05.Dez.2018 EUR 47.8931 2400000 114943387.32 311.186447 321.994809 04.Dez.2018 EUR 48.7279 2400000 116947039.52 316.610578 327.599741 03.Dez.2018 EUR 49.5972 2400000 119033269.14 322.258873 333.445165 30.Nov.2018 EUR 48.7302 2400000 116952513.84 316.625522 327.600985 29.Nov.2018 EUR 48.9072 2400000 117377345.75 317.775583 328.791947 28.Nov.2018 EUR 48.4439 2400000 116265395.73 314.765281 325.668479 27.Nov.2018 EUR 48.5136 2400000 116432726.79 315.218159 326.134882 26.Nov.2018 EUR 48.6684 2400000 116804205.88 316.223975 327.173 23.Nov.2018 EUR 47.9499 2400000 115079818.31 311.555506 322.334046 22.Nov.2018 EUR 47.6356 2400000 114325466.47 309.513335 320.217674 21.Nov.2018 EUR 47.9833 2400000 115159846.34 311.772523 322.55484 20.Nov.2018 EUR 47.3646 2400000 113674971.93 307.752506 318.394963 19.Nov.2018 EUR 47.9448 2400000 115067583.96 311.522368 322.292544 16.Nov.2018 EUR 48.6189 2400000 116685258.93 315.902348 326.809322 15.Nov.2018 EUR 48.8003 2400000 117120697.98 317.080998 328.023717 14.Nov.2018 EUR 49.3076 2400000 118338122.29 320.377191 331.416101 13.Nov.2018 EUR 49.9144 2500000 124785984.38 324.319887 335.495324 12.Nov.2018 EUR 49.2641 2500000 123160306.54 320.094549 331.117881 09.Nov.2018 EUR 49.883 2500000 124707442.18 324.115865 335.260177 08.Nov.2018 EUR 50.4472 2500000 126117907.86 327.781766 339.074008 07.Nov.2018 EUR 50.4743 2500000 126185693.7 327.957849 339.253081 06.Nov.2018 EUR 50.0965 2500000 125241282.68 325.503085 336.709875 05.Nov.2018 EUR 49.9502 2500000 124875394.16 324.552498 335.713968 02.Nov.2018 EUR 50.5906 2500000 126476429.39 328.713511 340.019266 01.Nov.2018 EUR 50.2491 2500000 125622871.36 326.494607 337.716638 31.Okt.2018 EUR 50.2503 2500000 125625856.7 326.502404 337.719185 30.Okt.2018 EUR 48.9947 2500000 122486864.49 318.370229 329.278763 29.Okt.2018 EUR 49.1303 2500000 122825652.12 319.22518 330.183057 26.Okt.2018 EUR 48.7349 2500000 121837242.63 316.65606 327.521082 25.Okt.2018 EUR 49.2386 2500000 123096445.64 319.928862 330.909181 24.Okt.2018 EUR 48.383 2500000 120957510.99 314.369582 325.144753 23.Okt.2018 EUR 48.332 2500000 120830090.34 314.038209 324.801192 22.Okt.2018 EUR 49.44 2500000 123600119.12 321.237463 332.239033 19.Okt.2018 EUR 49.6127 2500000 124031840.06 322.359585 333.393582 18.Okt.2018 EUR 50.3427 2500000 125856655.23 327.102775 338.288922 17.Okt.2018 EUR 50.8701 2500000 127175127.77 330.529568 341.83313 16.Okt.2018 EUR 51.1061 2500000 127765204.44 332.062983 343.417927 15.Okt.2018 EUR 49.7239 2500000 124309832.58 323.082109 334.116408 12.Okt.2018 EUR 50.2839 2500000 125709736.65 325.566592 336.681623 11.Okt.2018 EUR 50.0835 2500000 125208762.1 324.269089 335.333577 10.Okt.2018 EUR 50.9871 2500000 127467679.72 330.119509 341.381154 09.Okt.2018 EUR 52.7745 2550000 134575014.87 341.692154 353.341181 08.Okt.2018 EUR 52.8217 2550000 134695398.67 341.997754 353.652976 05.Okt.2018 EUR 53.7354 2550000 137025199.24 347.913568 359.7575 04.Okt.2018 EUR 54.3074 2550000 138483843.3 351.617022 363.598634 02.Okt.2018 EUR 54.7685 2550000 139659689.81 354.602446 366.665946 01.Okt.2018 EUR 55.5011 2550000 141527870.1 359.345715 371.564888 28.Sep.2018 EUR 55.5152 2500000 138788115.22 359.437006 371.642076 27.Sep.2018 EUR 55.7899 2500000 139474813.88 361.215571 373.482807 26.Sep.2018 EUR 55.5937 2500000 138984198.83 359.94526 372.166761 25.Sep.2018 EUR 55.4578 2500000 138644480.92 359.065366 371.25877 24.Sep.2018 EUR 55.4038 2500000 138509542.13 358.715739 370.884374 21.Sep.2018 EUR 55.7188 2500000 139296875.36 360.755229 372.951857 20.Sep.2018 EUR 55.6165 2500000 139041304.31 360.09288 372.255973 19.Sep.2018 EUR 55.4053 2500000 138513176.67 358.725451 370.832783 18.Sep.2018 EUR 55.1852 2500000 137962978.26 357.300399 369.368672 17.Sep.2018 EUR 55.1901 2500000 137975362.26 357.332124 369.386758 14.Sep.2018 EUR 55.1128 2500000 137781983.87 356.83164 368.953746 13.Sep.2018 EUR 54.7802 2500000 136950449.78 354.678198 366.719427 12.Sep.2018 EUR 55.0853 2500000 137713282.66 356.653589 368.762794 11.Sep.2018 EUR 54.8394 2500000 137098597.78 355.061493 367.112898 10.Sep.2018 EUR 54.6273 2500000 136568238.12 353.688236 365.686161 07.Sep.2018 EUR 54.3523 2500000 135880761.96 351.90773 363.814785 06.Sep.2018 EUR 54.4336 2500000 136083934.74 352.434112 364.363699 05.Sep.2018 EUR 54.4173 2500000 136043325.81 352.328577 364.250106 04.Sep.2018 EUR 55.0998 2500000 137749586.06 356.74747 368.813776 03.Sep.2018 EUR 55.6505 2500000 139126132.7 360.313016 372.491814 31.Aug.2018 EUR 55.6685 2600000 144738209.09 360.429558 372.595029 30.Aug.2018 EUR 56.1786 2600000 146064347.76 363.732236 376.006221 29.Aug.2018 EUR 56.2257 2600000 146186691.44 364.037188 376.402003 28.Aug.2018 EUR 55.9775 2600000 145541493.12 362.4302 374.738036 27.Aug.2018 EUR 55.8084 2600000 145101887.35 361.33535 373.610369 24.Aug.2018 EUR 55.3339 2600000 143868043.71 358.263167 370.412663 23.Aug.2018 EUR 55.3199 2600000 143831759.73 358.172523 370.3154 22.Aug.2018 EUR 55.2037 2600000 143529714.26 357.420178 369.533306 21.Aug.2018 EUR 55.2323 2600000 143603995.24 357.605351 369.717529 20.Aug.2018 EUR 55.0932 2600000 143242420.03 356.704738 368.779944 17.Aug.2018 EUR 54.6448 2600000 142076466.99 353.801541 365.760817 16.Aug.2018 EUR 54.4829 2600000 141655565.33 352.753309 364.680927 15.Aug.2018 EUR 54.2073 2600000 140938852.28 350.968917 362.83151 14.Aug.2018 EUR 55.0938 2600000 143243865.83 356.708623 368.760867 13.Aug.2018 EUR 55.1474 2600000 143383114.94 357.05566 369.113659 10.Aug.2018 EUR 55.2038 2600000 143529991.38 357.420826 369.487213 09.Aug.2018 EUR 55.6907 2600000 144795902.98 360.573293 372.754486 08.Aug.2018 EUR 55.5139 2600000 144336239.04 359.428589 371.571414 07.Aug.2018 EUR 55.4868 2600000 144265753.38 359.253129 371.391709 06.Aug.2018 EUR 55.2104 2600000 143547085.29 357.463558 369.528863 03.Aug.2018 EUR 55.2226 2600000 143578793.14 357.542547 369.593558 02.Aug.2018 EUR 54.9856 2600000 142962629.65 356.008075 368.000164 01.Aug.2018 EUR 55.6033 2600000 144568510.57 360.007416 372.130211 31.Juli2018 EUR 55.755 2600000 144963078.95 360.989608 373.13701 30.Juli2018 EUR 55.8693 2600000 145260241.55 361.729651 373.869397 27.Juli2018 EUR 56.0386 2600000 145700357.71 362.825796 374.990695 26.Juli2018 EUR 55.9441 2600000 145454546.09 362.213949 374.352654 25.Juli2018 EUR 55.2044 2600000 143531530.38 357.42471 369.397114 24.Juli2018 EUR 55.3826 2600000 143994711.87 358.578479 370.627384 23.Juli2018 EUR 54.9399 2600000 142843740.44 355.712187 367.610098 20.Juli2018 EUR 54.9727 2600000 142928927.89 355.924553 367.940043 19.Juli2018 EUR 55.298 2600000 143774765.34 358.03073 370.122123 18.Juli2018 EUR 55.4125 2600000 144072444.69 358.772068 370.890014 17.Juli2018 EUR 55.1858 2600000 143483045.86 357.304283 369.367316 16.Juli2018 EUR 54.8149 2600000 142518660.4 354.902866 366.888468 13.Juli2018 EUR 55.154 2600000 143400485.37 354.73906 366.69808 12.Juli2018 EUR 54.7757 2600000 142416714.06 352.305913 364.184556 11.Juli2018 EUR 54.2922 2600000 141159834.25 349.196142 360.97643 10.Juli2018 EUR 54.9053 2600000 142753735.6 353.139473 365.032261 09.Juli2018 EUR 54.2735 2650000 143824757.93 349.075867 360.828969 06.Juli2018 EUR 53.7876 2750000 147915840.24 345.950659 357.590784 05.Juli2018 EUR 53.6776 2750000 147613416.99 345.243162 356.857307 04.Juli2018 EUR 53.5475 2750000 147255650.49 344.406386 355.98672 03.Juli2018 EUR 53.8237 2750000 148015180.83 346.182847 357.8273 02.Juli2018 EUR 53.4782 2750000 147065006.34 343.960663 355.518029 29.Juni2018 EUR 54.1971 2750000 149042160.99 348.584478 360.282791 28.Juni2018 EUR 53.3439 2800000 149362797.69 343.096873 354.605147 27.Juni2018 EUR 53.9799 2800000 151143752.18 347.187493 358.836241 26.Juni2018 EUR 53.3194 2800000 149294413.72 342.939294 354.452039 25.Juni2018 EUR 53.3947 2800000 149505235.93 343.423608 354.953326 22.Juni2018 EUR 54.7236 2800000 153226056.22 351.970817 363.773457 21.Juni2018 EUR 54.334 2800000 152135307.67 349.464991 361.182463 20.Juni2018 EUR 54.9686 2800000 153912110.61 353.546606 365.389922 19.Juni2018 EUR 54.8523 2800000 153586300.2 352.798588 364.622215 18.Juni2018 EUR 55.7302 2800000 156044680.91 358.445059 370.445992 15.Juni2018 EUR 56.2105 2900000 163010325.14 361.534248 373.896877 14.Juni2018 EUR 56.7398 2900000 164545396.71 364.938596 377.395739 13.Juni2018 EUR 55.8075 2900000 161841817.12 358.942236 371.211944 12.Juni2018 EUR 55.4883 2900000 160916067.16 356.889208 368.805207 11.Juni2018 EUR 55.4354 2900000 160762536.27 356.548966 368.454517 08.Juni2018 EUR 55.1736 2900000 160003314.04 354.865123 366.696191 07.Juni2018 EUR 55.3066 2900000 160389169.43 355.720551 367.578332 06.Juni2018 EUR 55.413 2900000 160697597.94 356.404894 368.292266 05.Juni2018 EUR 55.3596 2900000 160542765.88 356.061436 367.940868 04.Juni2018 EUR 55.4864 2900000 160910696.75 356.876988 368.773209 01.Juni2018 EUR 55.3984 2900000 160655270.38 356.31099 368.176075 30.Mai2018 EUR 54.8121 2900000 158955021.77 352.54003 364.299677 29.Mai2018 EUR 54.9389 2900000 159322680.74 353.355582 365.142773 28.Mai2018 EUR 55.523 2900000 161016563.5 357.112391 369.105824 25.Mai2018 EUR 55.6411 2900000 161359259.97 357.871986 369.891583 24.Mai2018 EUR 55.4246 2900000 160731415.44 356.479503 368.445762 23.Mai2018 EUR 55.5484 2900000 161090316.13 357.275759 369.266361 22.Mai2018 EUR 56.2078 2900000 163002614.62 361.516883 373.644036 18.Mai2018 EUR 55.6313 2900000 161330642.18 357.808954 369.832942 17.Mai2018 EUR 55.495 2900000 160935542.41 356.932301 368.953607 16.Mai2018 EUR 55.1749 2900000 160007182.87 354.873484 366.80988 15.Mai2018 EUR 54.8744 2900000 159135799.38 352.940731 364.822441 14.Mai2018 EUR 54.817 2900000 158969432.8 352.571546 364.446432 11.Mai2018 EUR 55.0593 2800000 154166175.94 354.129969 366.070519 09.Mai2018 EUR 54.8833 2800000 153673113.64 352.997974 364.898568 08.Mai2018 EUR 54.5132 2800000 152636822.83 350.617568 362.499194 07.Mai2018 EUR 54.2676 2800000 151949292.16 349.03792 360.876236 04.Mai2018 EUR 53.7488 2800000 150496728.78 345.701106 357.413986 03.Mai2018 EUR 53.4223 2800000 149582381.7 343.601126 355.256092 02.Mai2018 EUR 53.615 2800000 150122080.01 344.840532 356.537753 30.Apr.2018 EUR 53.0359 2800000 148500656.75 341.115881 352.804688 27.Apr.2018 EUR 52.9892 2800000 148369695.91 340.815517 352.523631 26.Apr.2018 EUR 52.8901 2800000 148092338 340.178126 351.859983 25.Apr.2018 EUR 52.3866 2800000 146682601.98 336.939719 348.531117 24.Apr.2018 EUR 53.1704 2800000 148877258.94 341.980957 353.8193 23.Apr.2018 EUR 53.5253 2800000 149870886.43 344.2636 356.191524 20.Apr.2018 EUR 53.3405 2800000 149353458.19 343.075005 354.964844 19.Apr.2018 EUR 53.2968 2800000 149231033.99 342.793936 354.673913 18.Apr.2018 EUR 52.888 2800000 148086444.82 340.164619 351.946126 17.Apr.2018 EUR 52.6165 2800000 147326314 338.418388 350.116124 16.Apr.2018 EUR 51.9992 2800000 145597838.09 334.448042 346.043525 13.Apr.2018 EUR 52.2284 2800000 146239463.39 334.90515 346.499191 12.Apr.2018 EUR 52.0801 2850000 148428416.07 333.954203 345.510224 11.Apr.2018 EUR 51.8108 2950000 152841836.4 332.227366 343.732551 10.Apr.2018 EUR 52.3406 2950000 154404777.98 335.624612 347.249545 09.Apr.2018 EUR 51.7975 2950000 152802655.25 332.142082 343.641975 06.Apr.2018 EUR 51.6025 2950000 152227286.86 330.89168 342.301588 05.Apr.2018 EUR 51.7936 2950000 152791101.59 332.117074 343.661243 04.Apr.2018 EUR 50.4342 2950000 148780914.54 323.400168 334.638396 03.Apr.2018 EUR 50.9999 2950000 150449672.33 327.027617 338.457164 29.März2018 EUR 51.5588 2950000 152098349.45 330.611461 342.208702 28.März2018 EUR 51.2294 2950000 151126826.89 328.499244 339.97781 27.März2018 EUR 51.3159 2950000 151381941.64 329.053909 340.570613 26.März2018 EUR 50.4776 2950000 148909049.67 323.678462 335.001815 23.März2018 EUR 50.9334 2950000 150253660.46 326.601197 338.02082 22.März2018 EUR 51.4636 2950000 151817556.87 330.001009 341.511921 21.März2018 EUR 52.4114 2950000 154613627.35 336.078604 347.810091 20.März2018 EUR 52.5802 2950000 155111539.79 337.161004 348.945141 19.März2018 EUR 52.1991 2950000 153987455.6 334.717269 346.418681 16.März2018 EUR 52.725 2950000 155538862.84 338.089508 349.894471 15.März2018 EUR 52.8396 2950000 155876832.65 338.824359 350.688093 14.März2018 EUR 52.3509 2950000 154435024.21 335.690659 347.416941 13.März2018 EUR 52.4703 2950000 154787501.79 336.45629 348.180526 12.März2018 EUR 52.9148 2950000 156098574.73 339.306566 351.143495 09.März2018 EUR 53.0011 2950000 156353152.95 339.859949 351.702732 08.März2018 EUR 52.5437 2950000 155003952.26 336.926954 348.664609 07.März2018 EUR 51.8552 2950000 152972968.37 332.512073 344.085705 06.März2018 EUR 51.581 2950000 152164010.38 330.753815 342.265888 05.März2018 EUR 51.2931 2950000 151314777.61 328.907708 340.339442 02.März2018 EUR 50.7749 2950000 149786093.21 325.617548 336.890117 01.März2018 EUR 52.0702 2950000 153607135.75 333.890721 345.485853 28.Feb.2018 EUR 52.951 2950000 156205389.64 339.538692 351.314305 27.Feb.2018 EUR 53.3219 2950000 157299504.76 341.917021 353.768813 26.Feb.2018 EUR 53.4214 2950000 157593168.1 342.555046 354.460646 23.Feb.2018 EUR 53.2846 2950000 157189513.26 341.677841 353.545113 22.Feb.2018 EUR 53.3519 2950000 157388008.36 342.10939 353.97616 21.Feb.2018 EUR 53.5538 2950000 157983743.55 343.404037 355.326259 20.Feb.2018 EUR 53.5202 2950000 157884649.71 343.188584 355.096409 19.Feb.2018 EUR 52.8621 2950000 155943286.1 338.968637 350.741388 16.Feb.2018 EUR 53.1944 2950000 156923375.36 341.09945 352.92679 15.Feb.2018 EUR 52.5455 2950000 155009336.02 336.938496 348.60974 14.Feb.2018 EUR 51.6612 2950000 152400433.28 331.268083 342.743411 13.Feb.2018 EUR 51.0728 2950000 150664718.46 327.495075 338.816581 12.Feb.2018 EUR 51.3388 2950000 151449367.13 329.200751 340.579262 09.Feb.2018 EUR 50.8648 2950000 150051269.28 326.161312 337.433875 08.Feb.2018 EUR 51.5599 2950000 152101693.76 330.618515 342.047587 07.Feb.2018 EUR 52.8817 2950000 156001083.82 339.094318 350.810525 06.Feb.2018 EUR 51.8604 2950000 152988272.2 332.545417 344.033451 05.Feb.2018 EUR 52.9092 2950000 156082058.08 339.270657 350.996593 02.Feb.2018 EUR 53.8038 2950000 158721114.02 345.007117 356.916326 01.Feb.2018 EUR 54.7537 2950000 161523273.02 351.098179 363.216 31.Jän.2018 EUR 55.1341 2950000 162645502.65 353.537425 365.849936 30.Jän.2018 EUR 54.8719 2950000 161872117.28 351.856115 364.116506 29.Jän.2018 EUR 55.2869 2950000 163096317.33 354.517227 366.930317 26.Jän.2018 EUR 55.3526 2950000 163290084.61 354.938516 367.361383 25.Jän.2018 EUR 55.0711 2950000 162459859.16 353.133449 365.477672 24.Jän.2018 EUR 55.5962 2950000 164008761.11 356.500557 368.952395 23.Jän.2018 EUR 55.9827 2950000 165149092.8 358.978919 371.531162 22.Jän.2018 EUR 55.984 2850000 159554466.21 358.987255 371.539272 19.Jän.2018 EUR 56.0783 2850000 159823241.42 359.591936 372.112318 18.Jän.2018 EUR 55.618 2850000 158511334.42 356.640346 369.073813 17.Jän.2018 EUR 55.466 2850000 158078062.32 355.665673 368.080662 16.Jän.2018 EUR 55.4741 2850000 158101310.24 355.717613 368.136295 15.Jän.2018 EUR 55.2478 2850000 157456097.71 354.266505 366.629681 12.Jän.2018 EUR 55.385 2850000 157847154.84 355.146276 367.515923 11.Jän.2018 EUR 55.11 2850000 157063606.42 353.382888 365.684671 10.Jän.2018 EUR 55.1886 2850000 157287422.93 353.886896 366.199295 09.Jän.2018 EUR 55.4275 2550000 141340009.54 355.418799 367.775807 08.Jän.2018 EUR 55.1776 2550000 140702847.65 353.816361 366.104535 05.Jän.2018 EUR 54.9118 2550000 140025145.23 352.111966 364.327374 04.Jän.2018 EUR 54.4126 2550000 138752022.99 348.910937 361.009375 03.Jän.2018 EUR 53.6572 2400000 128777357.13 344.067071 355.987714 02.Jän.2018 EUR 53.1319 2400000 127516613.55 340.69868 352.501747 29.Dez.2017 EUR 53.3633 2400000 128071854.85 341.785987 353.607074 28.Dez.2017 EUR 53.5234 2400000 128456100.73 342.81141 354.659933 27.Dez.2017 EUR 53.7608 2400000 129025993.87 344.33193 356.23494 22.Dez.2017 EUR 53.6718 2400000 128812298.03 343.761895 355.613339 21.Dez.2017 EUR 53.6601 2400000 128784184.75 343.686958 355.54014 20.Dez.2017 EUR 53.5413 2400000 128499041.08 342.926057 354.743817 19.Dez.2017 EUR 53.7755 2400000 129061241.82 344.426082 356.261881 18.Dez.2017 EUR 53.8522 2500000 134630598.24 344.917337 356.793479 15.Dez.2017 EUR 52.9731 2500000 132432713.89 339.2868 350.949198 14.Dez.2017 EUR 53.0889 2500000 132722262.51 340.028486 351.708486 13.Dez.2017 EUR 53.3311 2500000 133327645.16 341.57975 353.310336 12.Dez.2017 EUR 53.4918 2500000 133729465.48 342.609015 354.369877 11.Dez.2017 EUR 53.2203 2500000 133050640.45 340.870088 352.567817 08.Dez.2017 EUR 53.381 2500000 133452559.18 341.899354 353.616635 07.Dez.2017 EUR 53.1745 2500000 132936357.17 340.576744 352.246358 06.Dez.2017 EUR 53.1896 2500000 132973976.6 340.673458 352.347272 05.Dez.2017 EUR 53.3139 2500000 133284738.23 341.469586 353.165559 04.Dez.2017 EUR 53.4625 2500000 133656329.28 342.421352 354.149839 01.Dez.2017 EUR 52.7789 2500000 131947297.01 338.04297 349.615092 30.Nov.2017 EUR 53.3447 2500000 133361696.33 341.666856 353.356241 29.Nov.2017 EUR 53.4017 2500000 133504216.06 342.031935 353.513801 28.Nov.2017 EUR 53.2676 2500000 133169118.15 341.173039 352.827833 27.Nov.2017 EUR 52.8936 2500000 132234040.66 338.777611 350.349392 24.Nov.2017 EUR 52.9898 2500000 132474606.49 339.393761 350.982931 23.Nov.2017 EUR 53.0825 2500000 132706200.38 339.987495 351.58597 22.Nov.2017 EUR 52.971 2500000 132427532.68 339.273349 350.848266 21.Nov.2017 EUR 53.2586 2500000 133146564.57 341.115395 352.740062 20.Nov.2017 EUR 53.1335 2500000 132833788.04 340.314144 351.893462 17.Nov.2017 EUR 52.6747 2500000 131686809 337.375581 348.858212 16.Nov.2017 EUR 52.9824 2500000 132456061.83 339.346365 350.894168 15.Nov.2017 EUR 52.5097 2500000 131274339.14 336.318774 347.772743 14.Nov.2017 EUR 52.7623 2500000 131905702.66 337.936649 349.422776 13.Nov.2017 EUR 52.9552 2450000 129740294.94 339.172152 350.711796 10.Nov.2017 EUR 53.427 2450000 130896095.32 342.193979 353.831048 09.Nov.2017 EUR 53.7437 2450000 131672141.89 344.222407 356.015839 08.Nov.2017 EUR 54.6293 2450000 133841803.35 349.894576 361.880904 07.Nov.2017 EUR 54.8329 2450000 134340524.4 351.198611 363.226967 06.Nov.2017 EUR 55.0955 2450000 134983914.98 352.880535 365.006642 03.Nov.2017 EUR 55.1593 2450000 135140390.3 353.289167 365.419804 02.Nov.2017 EUR 54.7572 2450000 134155095.82 350.713761 362.757955 01.Nov.2017 EUR 55.0836 2450000 134954761.79 352.804317 364.90438 30.Okt.2017 EUR 54.5448 2450000 133634736.39 349.353363 361.340394 27.Okt.2017 EUR 54.5022 2750000 149881170.97 349.080515 361.050245 26.Okt.2017 EUR 54.0123 2750000 148533900.49 345.94276 357.842397 25.Okt.2017 EUR 53.1184 2750000 146075724.78 340.21743 351.928593 24.Okt.2017 EUR 53.1581 2750000 146184748.61 340.471704 352.180994 23.Okt.2017 EUR 53.3818 2750000 146799886.03 341.904478 353.654897 20.Okt.2017 EUR 53.1645 2750000 146202434.47 340.512695 352.262533 19.Okt.2017 EUR 52.9731 2750000 145675909.49 339.2868 350.978889 18.Okt.2017 EUR 53.3294 2750000 146655862.4 341.568862 353.352514 17.Okt.2017 EUR 52.9825 2750000 145701981.74 339.347006 351.047993 16.Okt.2017 EUR 53.0853 2750000 145984702.08 340.005428 351.731503 13.Okt.2017 EUR 53.2928 2750000 146555111.88 340.729803 352.461088 12.Okt.2017 EUR 53.2011 2750000 146302909.37 340.143515 351.857526 11.Okt.2017 EUR 53.1783 2750000 146240287.98 339.997742 351.709293 10.Okt.2017 EUR 53.2526 2750000 146444694.42 340.472782 352.19357 09.Okt.2017 EUR 53.2303 2750000 146383397.79 340.330206 352.046879 06.Okt.2017 EUR 53.1893 2750000 146270543.39 340.068071 351.765346 05.Okt.2017 EUR 53.4362 2750000 146949450.64 341.646637 353.383445 04.Okt.2017 EUR 53.6244 2750000 147467073.94 342.849901 354.625474 02.Okt.2017 EUR 53.349 2750000 146709722.16 341.08912 352.807038 29.Sep.2017 EUR 53.1274 2750000 146100261.06 339.672311 351.333696 28.Sep.2017 EUR 53.041 2750000 145862778.88 339.119909 350.757576 27.Sep.2017 EUR 52.6209 2750000 144707405.72 336.433981 347.978114 26.Sep.2017 EUR 52.3648 2750000 144003148.23 334.796595 346.276238 25.Sep.2017 EUR 52.3764 2750000 144035110.81 334.87076 346.337131 22.Sep.2017 EUR 52.2679 2750000 143736669.41 334.17706 345.613908 21.Sep.2017 EUR 52.3238 2750000 143890509.67 334.53446 345.972329 20.Sep.2017 EUR 52.0434 2750000 143119260.15 332.74171 344.120975 19.Sep.2017 EUR 52.0006 2750000 143001638.34 332.468066 343.82917 18.Sep.2017 EUR 51.9607 2750000 142892008.78 332.212964 343.551579 15.Sep.2017 EUR 51.5313 2750000 141711167.74 329.467577 340.690338 14.Sep.2017 EUR 51.7413 2750000 142288451.4 330.810221 342.062438 13.Sep.2017 EUR 51.552 2750000 141768003.97 329.599923 340.816461 12.Sep.2017 EUR 51.4443 2750000 141471711.79 328.911339 340.116412 11.Sep.2017 EUR 51.1214 2750000 140583820.69 326.846864 337.977317 08.Sep.2017 EUR 50.4719 2750000 138797792.11 322.694257 333.675299 07.Sep.2017 EUR 50.3492 2750000 138460258.38 321.90977 332.860552 06.Sep.2017 EUR 50.246 2750000 138176548.5 321.249956 332.180151 05.Sep.2017 EUR 50.4023 2750000 138606392.28 322.249267 333.211889 04.Sep.2017 EUR 50.2775 2750000 138263115.77 321.451353 332.394149 01.Sep.2017 EUR 50.3985 2750000 138595932.92 322.224971 333.145963 31.Aug.2017 EUR 49.9517 2750000 137367235.73 319.368336 330.19237 30.Aug.2017 EUR 49.4246 2750000 135917729.09 315.9983 326.705018 29.Aug.2017 EUR 48.8548 2750000 134350578.1 312.355259 322.936167 28.Aug.2017 EUR 49.549 2750000 136259626.87 316.793657 327.530087 25.Aug.2017 EUR 49.8523 2750000 137093866.36 318.732818 329.513281 24.Aug.2017 EUR 49.9271 2750000 137299542.98 319.211055 330.006291 23.Aug.2017 EUR 50.0473 2750000 137630049.5 319.979559 330.797962 22.Aug.2017 EUR 50.2855 2750000 138285091.51 321.502501 332.359271 21.Aug.2017 EUR 49.7171 2750000 136722023.27 317.868411 328.604183 18.Aug.2017 EUR 49.8827 2750000 137177335.85 318.927182 329.683406 17.Aug.2017 EUR 50.2487 2750000 138183998.41 321.267219 332.095056 16.Aug.2017 EUR 50.5658 2750000 139056012.12 323.294611 334.197437 15.Aug.2017 EUR 50.007 2750000 137519235.73 319.721899 330.498165 14.Aug.2017 EUR 49.9326 2750000 137314660.37 319.24622 330.00808 11.Aug.2017 EUR 49.4428 2750000 135967771.78 316.114662 326.74904 10.Aug.2017 EUR 49.7956 2750000 136937918.5 318.370304 329.084206 09.Aug.2017 EUR 50.2599 2750000 138214799.78 321.338826 332.140852 08.Aug.2017 EUR 50.6077 2750000 139171136.82 323.562501 334.435328 07.Aug.2017 EUR 50.4842 2750000 138831681.34 322.772898 333.618895 04.Aug.2017 EUR 50.6267 2750000 139223448.89 323.683978 334.549126 03.Aug.2017 EUR 50.1138 2750000 137812848.45 320.40473 331.158687 02.Aug.2017 EUR 50.3497 2750000 138461583.62 321.912967 332.713014 01.Aug.2017 EUR 50.6832 2750000 139378822.73 324.045213 334.916981 31.Juli2017 EUR 50.0843 2750000 137731839.51 320.21612 330.958104 28.Juli2017 EUR 50.3259 2750000 138396310.48 321.7608 332.554852 27.Juli2017 EUR 50.8134 2750000 139736902.19 324.877652 335.776236 26.Juli2017 EUR 50.8836 2750000 139929848.47 325.326479 336.228668 25.Juli2017 EUR 50.5265 2750000 138947894.19 323.043345 333.873027 24.Juli2017 EUR 50.3605 2750000 138491507.12 321.982017 332.750441 21.Juli2017 EUR 50.5517 2750000 139017286.14 323.204462 334.004646 20.Juli2017 EUR 51.2935 2750000 141057022.45 327.947192 338.905296 19.Juli2017 EUR 51.6659 2750000 142081264.5 330.328148 341.357899 18.Juli2017 EUR 51.4353 2750000 141447094.4 328.853797 339.832317 17.Juli2017 EUR 51.9042 2750000 142736484.67 331.851729 342.924977 14.Juli2017 EUR 52.5889 2700000 141990035.74 333.400275 344.508768 13.Juli2017 EUR 52.4826 2600000 136454793.99 332.72636 343.798945 12.Juli2017 EUR 52.5155 2600000 136540179.39 332.934938 344.016313 11.Juli2017 EUR 51.7331 2600000 134505953.06 327.97472 338.894775 10.Juli2017 EUR 51.9873 2600000 135166926.55 329.586284 340.543225 07.Juli2017 EUR 51.7016 2600000 134424208.92 327.775018 338.662399 06.Juli2017 EUR 51.6299 2600000 134237839.02 327.320459 338.194175 05.Juli2017 EUR 52.0365 2600000 135294923.82 329.898199 340.828915 04.Juli2017 EUR 51.7574 2600000 134569213.78 328.128776 338.997645 03.Juli2017 EUR 51.9106 2600000 134967674.93 329.100025 340.008086 30.Juni2017 EUR 51.4045 2600000 133651591.71 325.89148 336.690104 29.Juni2017 EUR 51.3258 2600000 133447087.78 325.392542 336.166761 28.Juni2017 EUR 52.2108 2600000 135748197.69 331.003217 341.962611 27.Juni2017 EUR 52.2932 2600000 135962370.04 331.525612 342.515188 26.Juni2017 EUR 52.9361 2600000 137633889.63 335.601435 346.71801 23.Juni2017 EUR 52.821 2600000 137334591.06 334.87173 345.958931 22.Juni2017 EUR 52.8813 2600000 137491438.75 335.254017 346.347789 21.Juni2017 EUR 52.8459 2600000 137399370.81 335.02959 346.121052 20.Juni2017 EUR 52.8541 2600000 137420767.54 335.081576 346.15826 19.Juni2017 EUR 53.2861 2600000 138543748.32 337.820346 349.060788 16.Juni2017 EUR 52.7197 2600000 137071092.53 334.229514 345.310153 15.Juni2017 EUR 52.1268 2600000 135529724.45 330.470678 341.412955 14.Juni2017 EUR 52.4413 2600000 136347278.01 332.464529 343.479518 13.Juni2017 EUR 52.4547 2600000 136382339.66 332.549481 343.562016 12.Juni2017 EUR 52.0179 2600000 135246482.51 329.78028 340.705425 09.Juni2017 EUR 52.8676 2600000 137455745.73 335.167162 346.264791 08.Juni2017 EUR 52.5301 2600000 136578295.42 333.027498 344.038168 07.Juni2017 EUR 52.4398 2600000 136343429.73 332.455019 343.429242 06.Juni2017 EUR 52.4138 2600000 136275821.65 332.290186 343.279778 02.Juni2017 EUR 52.993 2600000 137781834.92 335.962167 347.042971 01.Juni2017 EUR 52.6652 2600000 136929481.27 333.883998 344.93204 31.Mai2017 EUR 52.3008 2600000 135982042.55 331.573794 342.54038 30.Mai2017 EUR 52.2046 2600000 135731929.93 330.963911 341.916504 29.Mai2017 EUR 52.1575 2600000 135609381.62 330.665309 341.588009 26.Mai2017 EUR 52.2113 2600000 135749259.67 331.006387 341.945178 25.Mai2017 EUR 52.1649 2600000 135628766.61 330.712223 341.537063 24.Mai2017 EUR 52.1065 2550000 132871653.51 330.341982 341.253529 23.Mai2017 EUR 52.0233 2550000 132659395.18 329.814515 340.712637 22.Mai2017 EUR 51.7859 2550000 132054110.98 328.309459 339.15244 19.Mai2017 EUR 52.0076 2550000 132619270.63 329.714981 340.610163 18.Mai2017 EUR 51.7274 2550000 131904810.3 327.938584 338.762679 17.Mai2017 EUR 51.8986 2550000 132341477.36 329.023948 339.895949 16.Mai2017 EUR 52.7359 2550000 134476495.67 334.332218 345.394082 15.Mai2017 EUR 52.6434 2550000 134240585.5 333.745791 344.78949 12.Mai2017 EUR 52.636 2550000 134221909.18 333.698877 344.73189 11.Mai2017 EUR 52.7162 2350000 123883178.42 334.207325 345.27847 10.Mai2017 EUR 53.0007 2350000 124551572.55 336.010983 347.139836 09.Mai2017 EUR 53.1374 2350000 124872905.67 336.877626 348.036139 08.Mai2017 EUR 52.845 2350000 124185831.64 335.023884 346.12125 05.Mai2017 EUR 53.1277 2250000 119537232.53 336.81613 348.084992 04.Mai2017 EUR 52.8008 2100000 110881640.04 334.743667 345.965416 03.Mai2017 EUR 52.5831 2050000 107795373.28 333.363505 344.530089 02.Mai2017 EUR 52.879 2050000 108401974.83 335.239435 346.450612 28.Apr.2017 EUR 52.3201 2050000 107256274.88 331.696151 342.797599 27.Apr.2017 EUR 52.2964 2050000 107207715.11 331.545899 342.69653 26.Apr.2017 EUR 52.6547 2050000 107942216.36 332.02455 343.236383 25.Apr.2017 EUR 52.1889 2050000 106987296.47 329.087357 340.190414 24.Apr.2017 EUR 52.001 2050000 106602050.93 327.902516 338.955058 21.Apr.2017 EUR 50.6921 2050000 103918799.99 319.648991 330.411984 20.Apr.2017 EUR 50.6295 2050000 103790455.05 319.254254 330.015742 19.Apr.2017 EUR 50.3434 2050000 103203894.74 317.450194 328.140382 18.Apr.2017 EUR 50.1332 2000000 100266319.67 316.124737 326.884684 13.Apr.2017 EUR 50.8358 2000000 101671618.04 319.141688 329.996244 12.Apr.2017 EUR 50.9804 2000000 101960837.21 320.049472 330.936125 11.Apr.2017 EUR 50.762 2000000 101523917.37 318.67838 329.517924 10.Apr.2017 EUR 50.6755 2000000 101351044.43 318.135342 328.951909 07.Apr.2017 EUR 50.8119 2000000 101623751.62 318.991647 329.829051 06.Apr.2017 EUR 50.7018 2000000 101403646.2 318.300451 329.106563 05.Apr.2017 EUR 50.4419 2000000 100883871.3 316.668827 327.432673 04.Apr.2017 EUR 50.3706 2000000 100741288.6 316.221213 327.021072 03.Apr.2017 EUR 50.2099 1950000 97909323.75 315.212356 325.967469 31.März2017 EUR 50.3591 1950000 98200251.33 316.149017 326.934087 30.März2017 EUR 50.2419 1950000 97971679.35 315.413248 326.16438 29.März2017 EUR 49.7483 1950000 97009239.82 312.31448 322.988411 28.März2017 EUR 49.5844 1950000 96689630.33 311.285534 321.911013 27.März2017 EUR 49.1176 1950000 95779235.82 308.355014 318.874651 24.März2017 EUR 49.5709 1900000 94184739.7 311.200782 321.823932 23.März2017 EUR 49.599 1900000 94238021.65 311.377191 322.005225 22.März2017 EUR 48.9611 1900000 93026175.43 307.372523 317.887934 21.März2017 EUR 49.2883 1900000 93647727.82 309.42665 319.997217 20.März2017 EUR 49.6651 1900000 94363648.4 311.79216 322.452879 17.März2017 EUR 49.6354 1900000 94307297.2 311.605706 322.244677 16.März2017 EUR 49.5267 1900000 94100703.23 310.923299 321.549474 15.März2017 EUR 49.1839 1900000 93449447.07 308.771238 319.32095 14.März2017 EUR 48.814 1900000 92746561.2 306.449045 316.889221 13.März2017 EUR 48.8738 1900000 92860275.31 306.824463 317.273053 10.März2017 EUR 48.6485 1900000 92432168.55 305.410054 315.799954 09.März2017 EUR 48.7013 1900000 92532563.35 305.741527 316.140571 08.März2017 EUR 48.9214 1850000 90504547.81 307.123291 317.568982 07.März2017 EUR 48.8588 1850000 90388821.96 306.730295 317.303258 06.März2017 EUR 48.8808 1850000 90429562.96 306.868409 317.303258 03.März2017 EUR 49.0594 1850000 90759858.33 307.98964 318.457629 02.März2017 EUR 49.3258 1850000 91252740.08 309.662071 320.185026 01.März2017 EUR 49.4349 1850000 91454485.27 310.346989 320.880794 28.Feb.2017 EUR 48.7087 1850000 90111124.09 305.796145 316.18628 27.Feb.2017 EUR 48.3881 1850000 89518063.84 303.775291 314.101846 24.Feb.2017 EUR 48.2713 1850000 89301831.86 303.042033 313.301804 23.Feb.2017 EUR 48.6875 1850000 90071819.67 305.654892 316.010057 22.Feb.2017 EUR 48.6924 1850000 90080934.62 305.685654 316.032491 21.Feb.2017 EUR 48.9524 1850000 90561942.36 307.317906 317.712831 20.Feb.2017 EUR 48.4267 1850000 89589467.6 304.017618 314.307426 17.Feb.2017 EUR 48.1292 1850000 89039052.48 302.149945 312.363877 16.Feb.2017 EUR 48.3868 1850000 89515664.41 303.76713 314.031218 15.Feb.2017 EUR 48.698 1850000 90091340.72 305.72081 316.039049 14.Feb.2017 EUR 48.5256 1850000 89772271.01 304.638501 314.921527 13.Feb.2017 EUR 48.5407 1750000 84946250.14 304.733297 315.018884 10.Feb.2017 EUR 48.0786 1750000 84137525.65 301.832283 312.009585 09.Feb.2017 EUR 47.838 1750000 83716544.11 300.321822 310.447009 08.Feb.2017 EUR 47.6588 1750000 83402970.01 299.196824 309.277495 07.Feb.2017 EUR 47.6897 1750000 83456943.99 299.390811 309.480164 06.Feb.2017 EUR 47.3268 1750000 82821823.55 297.112564 307.127987 03.Feb.2017 EUR 47.5622 1750000 83233925.45 298.59038 308.638314 02.Feb.2017 EUR 47.5235 1750000 83166060.67 298.347425 308.386324 01.Feb.2017 EUR 47.6093 1750000 83316316.99 298.886068 309.213382 31.Jän.2017 EUR 46.9217 1650000 77420761.29 294.569389 304.737724 30.Jän.2017 EUR 47.1813 1650000 77849072.86 296.19913 306.422539 27.Jän.2017 EUR 47.744 1650000 78777662.45 299.7317 310.083619 26.Jän.2017 EUR 47.9557 1650000 79126866.14 301.06073 311.455362 25.Jän.2017 EUR 47.9013 1650000 79037216.87 300.719213 311.100582 24.Jän.2017 EUR 47.2366 1650000 77940323.15 296.546298 306.790218 23.Jän.2017 EUR 47.049 1600000 75278348.7 295.368565 305.563646 20.Jän.2017 EUR 47.1437 1600000 75429889.08 295.963081 306.170092 19.Jän.2017 EUR 47.1222 1600000 75395496.87 295.828107 306.02495 18.Jän.2017 EUR 47.0793 1600000 75326904.88 295.558785 305.745207 17.Jän.2017 EUR 47.001 1600000 75201565.02 295.067226 305.229475 16.Jän.2017 EUR 47.0448 1600000 75271715.27 295.342198 305.508867 13.Jän.2017 EUR 47.5557 1600000 76089051.27 297.102951 307.330056 12.Jän.2017 EUR 47.2684 1600000 75629480.91 295.308052 305.471556 11.Jän.2017 EUR 47.5108 1600000 76017229.96 296.822439 307.032378 10.Jän.2017 EUR 47.3207 1600000 75713156.64 295.634795 305.800134 09.Jän.2017 EUR 47.1088 1600000 75374091.04 294.310955 304.425754 06.Jän.2017 EUR 47.2534 1600000 75605505.94 295.21434 305.346264 05.Jän.2017 EUR 47.1539 1600000 75446290.42 294.592716 304.703382 04.Jän.2017 EUR 47.0843 1600000 75334892.78 294.157892 304.247543 03.Jän.2017 EUR 47.2589 1550000 73251366.46 295.248701 305.369771 02.Jän.2017 EUR 47.0798 1550000 72973643.06 294.129778 304.159039 30.Dez.2016 EUR 46.8098 1550000 72555214.2 292.442961 302.452813 29.Dez.2016 EUR 46.7148 1550000 72407971.49 291.849451 301.832273 28.Dez.2016 EUR 46.9667 1550000 72798321.57 293.423189 303.457249 27.Dez.2016 EUR 46.7715 1550000 72495816.11 292.203682 302.193326 23.Dez.2016 EUR 46.6918 1550000 72372305.03 291.705759 301.658925 22.Dez.2016 EUR 46.6608 1550000 72324284.71 291.512087 301.458181 21.Dez.2016 EUR 46.7371 1550000 72442451.08 291.988769 301.946362 20.Dez.2016 EUR 46.7206 1550000 72416988.6 291.885686 301.836973 19.Dez.2016 EUR 46.6368 1550000 72287035.41 291.362148 301.291063 16.Dez.2016 EUR 46.721 1550000 72417588.25 291.888185 301.84309 15.Dez.2016 EUR 46.6633 1550000 72328093.71 291.527706 301.466588 14.Dez.2016 EUR 46.2798 1550000 71733718.34 289.1318 298.985198 13.Dez.2016 EUR 46.4251 1450000 67316424.22 290.039558 299.923333 12.Dez.2016 EUR 46.1097 1450000 66859072.84 288.069105 297.874404 09.Dez.2016 EUR 46.18 1450000 66961002.6 288.508302 298.3189 08.Dez.2016 EUR 45.94 1450000 66613042.95 287.008909 296.765196 07.Dez.2016 EUR 45.4981 1450000 65972214.61 284.24815 293.909683 06.Dez.2016 EUR 45.1877 1450000 65522183.17 282.308935 291.904938 05.Dez.2016 EUR 45.0442 1450000 65314105.1 281.412422 290.979469 02.Dez.2016 EUR 44.6288 1550000 69174599.13 278.817222 288.2855 01.Dez.2016 EUR 44.9178 1550000 69622537.14 280.622742 290.149897 30.Nov.2016 EUR 44.8626 1550000 69537086.11 280.277881 289.789445 29.Nov.2016 EUR 44.6786 1550000 69251823.4 279.128346 288.600607 28.Nov.2016 EUR 44.5352 1550000 69029508.31 278.232459 287.667756 25.Nov.2016 EUR 44.8456 1550000 69510750.27 280.171674 289.661757 24.Nov.2016 EUR 44.854 1550000 69523666.12 280.224153 289.713352 23.Nov.2016 EUR 44.7148 1550000 69307917.62 279.354505 288.812586 22.Nov.2016 EUR 44.5583 1550000 69065438.33 278.376775 287.798709 21.Nov.2016 EUR 44.3855 1550000 68797480.47 277.297212 286.676045 18.Nov.2016 EUR 44.0762 1550000 68318157.4 275.364869 284.678543 17.Nov.2016 EUR 44.1703 1550000 68463996.4 275.952756 285.280603 16.Nov.2016 EUR 44.0224 1550000 68234766.26 275.028754 284.321475 15.Nov.2016 EUR 44.1853 1550000 68487187.72 276.046468 285.367527 14.Nov.2016 EUR 44.0439 1550000 68268006.55 275.163075 284.446902 11.Nov.2016 EUR 43.8758 1550000 68007562.52 274.112875 283.346745 10.Nov.2016 EUR 44.3456 1550000 68735605.92 277.047938 286.369895 09.Nov.2016 EUR 43.7702 1550000 67843848.21 273.453142 282.633725 08.Nov.2016 EUR 42.9424 1550000 66560660.3 268.281484 277.255168 07.Nov.2016 EUR 42.9331 1550000 66546358.3 268.223382 277.185357 04.Nov.2016 EUR 42.2677 1550000 65514907.15 264.066314 272.874987 03.Nov.2016 EUR 42.4843 1550000 65850616 265.419516 274.289164 02.Nov.2016 EUR 42.5671 1550000 65978977.95 265.936807 274.832746 01.Nov.2016 EUR 42.9991 1550000 66648624.35 268.635715 277.621193 31.Okt.2016 EUR 43.4838 1550000 67399882.23 271.663866 280.739384 28.Okt.2016 EUR 43.619 1550000 67609387.65 272.508524 281.615538 27.Okt.2016 EUR 43.6093 1550000 67594406.9 272.447923 281.568798 26.Okt.2016 EUR 44.1714 1550000 68465602.1 275.959628 285.181662 25.Okt.2016 EUR 44.2078 1550000 68522141.21 276.187036 285.410306 24.Okt.2016 EUR 44.5472 1550000 69048123.3 278.307428 287.609249 21.Okt.2016 EUR 44.4826 1550000 68947992.86 277.903842 287.188799 20.Okt.2016 EUR 44.5043 1550000 68981593.96 278.039412 287.32145 19.Okt.2016 EUR 44.6143 1550000 69152165.49 278.726634 288.0061 18.Okt.2016 EUR 44.4258 1550000 68860013.96 277.548985 286.779188 17.Okt.2016 EUR 43.8997 1550000 68044588.8 274.26219 283.382196 14.Okt.2016 EUR 44.1838 1600000 70694022.97 275.604977 284.736191 13.Okt.2016 EUR 43.6959 1600000 69913449.26 272.561607 281.580213 12.Okt.2016 EUR 44.0345 1600000 70455232.21 274.67369 283.761601 11.Okt.2016 EUR 44.2168 1600000 70746820.76 275.810821 284.925681 10.Okt.2016 EUR 44.5757 1600000 71321040.61 278.049529 287.231836 07.Okt.2016 EUR 44.2779 1600000 70844569.5 276.191944 285.298608 06.Okt.2016 EUR 44.755 1600000 71608001.19 279.167948 288.352219 05.Okt.2016 EUR 44.8356 1600000 71737010.04 279.670706 288.86988 04.Okt.2016 EUR 45.147 1600000 72235135.32 281.613123 290.86244 30.Sep.2016 EUR 44.5897 1600000 71343572.4 278.136857 287.275088 29.Sep.2016 EUR 44.4174 1600000 71067912.73 277.062103 286.157258 28.Sep.2016 EUR 44.5693 1600000 71310875.46 278.009608 287.136953 27.Sep.2016 EUR 44.3037 1600000 70885993.29 276.352877 285.423872 26.Sep.2016 EUR 44.3477 1600000 70956325.96 276.627335 285.70476 23.Sep.2016 EUR 45.0563 1600000 72090062.3 281.047365 290.254852 22.Sep.2016 EUR 45.4011 1600000 72641812.1 283.198121 292.470455 21.Sep.2016 EUR 44.6159 1600000 71385452.71 278.300285 287.424718 20.Sep.2016 EUR 44.4932 1600000 71189089.55 277.53492 286.63033 19.Sep.2016 EUR 44.686 1600000 71497584.48 278.737547 287.881578 16.Sep.2016 EUR 44.2466 1600000 70794531.12 275.996705 285.040217 15.Sep.2016 EUR 44.6544 1600000 71447100.55 278.540436 287.671847 14.Sep.2016 EUR 44.2107 1600000 70737134.95 275.772771 284.815146 13.Sep.2016 EUR 44.1583 1600000 70653228.45 275.445916 284.473984 12.Sep.2016 EUR 44.4999 1600000 71199788.14 277.576712 286.673666 09.Sep.2016 EUR 44.8656 1600000 71784953.91 279.857837 289.017513 08.Sep.2016 EUR 45.5117 1600000 72818787.03 283.88801 293.173735 07.Sep.2016 EUR 45.7827 1600000 73252323.22 285.578425 294.899406 06.Sep.2016 EUR 45.6203 1600000 72992518.54 284.565423 293.832099 05.Sep.2016 EUR 45.7089 1550000 70848827.82 285.118083 294.395026 02.Sep.2016 EUR 45.5957 1550000 70673270.76 284.411976 293.657819 01.Sep.2016 EUR 44.7935 1550000 69429861.13 279.408099 288.487274 31.Aug.2016 EUR 44.6979 1550000 69281783.2 278.811775 287.872881 30.Aug.2016 EUR 44.9815 1550000 69721376.85 280.580785 289.698717 29.Aug.2016 EUR 44.9106 1550000 69611477.08 280.138533 289.233883 26.Aug.2016 EUR 44.9627 1550000 69692199.35 280.463517 289.560404 25.Aug.2016 EUR 44.6438 1550000 69197905.83 278.474316 287.50296 24.Aug.2016 EUR 45.0866 1550000 69884161.46 281.236367 290.354665 23.Aug.2016 EUR 44.7792 1550000 69407732.05 279.3189 288.368248 22.Aug.2016 EUR 44.2812 1550000 68635800.82 276.212529 285.149483 19.Aug.2016 EUR 44.2895 1550000 68648658.54 276.264302 285.179741 18.Aug.2016 EUR 44.4908 1550000 68960671.71 277.519949 286.477236 17.Aug.2016 EUR 43.954 1550000 68128624.94 274.171556 283.016012 16.Aug.2016 EUR 44.2487 1550000 68585440.85 276.009804 284.911195 15.Aug.2016 EUR 44.7556 1550000 69371213.93 279.17169 288.180933 12.Aug.2016 EUR 44.8216 1550000 69473449.34 279.583378 288.592501 11.Aug.2016 EUR 44.7834 1550000 69414228.35 279.345098 288.343579 10.Aug.2016 EUR 44.4026 1550000 68823956.4 276.969785 285.874506 09.Aug.2016 EUR 44.3294 1550000 68710498.33 276.513186 285.392866 08.Aug.2016 EUR 43.7274 1550000 67777496.63 272.758094 281.519566 05.Aug.2016 EUR 43.5649 1550000 67525548.86 271.744469 280.461628 04.Aug.2016 EUR 43.1472 1550000 66878210.62 269.138985 277.760722 03.Aug.2016 EUR 42.6839 1550000 66159992.37 266.249062 274.777617 02.Aug.2016 EUR 42.8117 1550000 66358134.81 267.046239 275.612268 01.Aug.2016 EUR 43.3046 1550000 67122086.3 270.120798 278.78109 29.Juli2016 EUR 43.466 1550000 67372291.45 271.127561 279.822421 28.Juli2016 EUR 43.439 1550000 67330453.97 270.959144 279.628001 27.Juli2016 EUR 43.5016 1550000 67427477.42 271.349623 280.017627 26.Juli2016 EUR 43.1452 1550000 66875119.75 269.12651 277.724949 25.Juli2016 EUR 43.059 1550000 66741525.1 268.58882 277.172537 22.Juli2016 EUR 42.7563 1550000 66272193.9 266.700671 275.226633 21.Juli2016 EUR 42.9175 1550000 66522101.14 267.706187 276.250047 20.Juli2016 EUR 42.9672 1550000 66599123.86 268.0162 276.564633 19.Juli2016 EUR 42.4977 1550000 65871408.37 265.087603 273.550238 18.Juli2016 EUR 42.4335 1550000 65771939.48 264.687144 273.133238 15.Juli2016 EUR 42.5002 1550000 65875376.23 265.103198 273.548729 14.Juli2016 EUR 43.0372 1550000 66707594.04 265.422879 273.868865 13.Juli2016 EUR 42.618 1550000 66057950.49 262.837552 271.199004 12.Juli2016 EUR 42.5396 1850000 78698348.86 262.354036 270.697479 11.Juli2016 EUR 42.1622 1850000 78000084.06 260.026501 268.288254 08.Juli2016 EUR 41.1065 1850000 76046937.76 253.515693 261.532747 07.Juli2016 EUR 40.3877 1850000 74717227.22 249.082645 256.939883 06.Juli2016 EUR 39.9231 2300000 91823133.39 246.217323 253.963919 05.Juli2016 EUR 40.5902 2300000 93357496.8 250.331522 258.21636 04.Juli2016 EUR 41.5129 2300000 95479689.41 256.02208 264.096676 01.Juli2016 EUR 41.9412 2300000 96464720.61 258.66353 266.79962 30.Juni2016 EUR 41.5919 2300000 95661439.89 256.509296 264.604443 29.Juni2016 EUR 41.0681 2300000 94456569.21 253.278869 261.267282 28.Juni2016 EUR 39.927 2300000 91832083.15 246.241375 254.008493 27.Juni2016 EUR 38.9144 2300000 89503173.04 239.996378 247.536882 24.Juni2016 EUR 41.3657 2300000 95141121.08 255.114255 263.150743 23.Juni2016 EUR 44.3991 2300000 102117958.24 273.822111 282.489495 22.Juni2016 EUR 43.5878 2300000 100251842.84 268.818589 277.302109 21.Juni2016 EUR 43.4525 2300000 99940730.03 267.984155 276.450829 20.Juni2016 EUR 43.2043 2300000 99369805.87 266.453434 274.874319 17.Juni2016 EUR 41.6165 2300000 95718019.42 256.661011 264.7584 16.Juni2016 EUR 40.9456 2300000 94174875.06 252.523376 260.48445 15.Juni2016 EUR 41.4799 2300000 95403737.84 255.818559 263.879788 14.Juni2016 EUR 41.0259 2300000 94359573.03 253.01861 260.970924 13.Juni2016 EUR 41.7164 2300000 95947650.65 257.277123 265.369572 10.Juni2016 EUR 42.5314 2300000 97822196.82 262.303464 270.52059 09.Juni2016 EUR 43.4674 2300000 99975056.73 268.076047 276.495188 08.Juni2016 EUR 43.8493 2300000 100853358.56 270.431335 278.941173 07.Juni2016 EUR 44.0598 2300000 101337515.43 271.72955 280.272537 06.Juni2016 EUR 43.5416 2300000 100145623.46 268.53366 276.951096 03.Juni2016 EUR 43.4082 2300000 99838873.29 267.710944 276.123185 02.Juni2016 EUR 43.9039 2100000 92198265.79 270.768069 279.283879 01.Juni2016 EUR 43.8437 1550000 67957810.28 270.396799 278.91719 31.Mai2016 EUR 44.1789 1550000 68477360.81 272.464074 281.03896 30.Mai2016 EUR 44.3289 1550000 68709825.72 273.389167 282.038645 27.Mai2016 EUR 44.344 1550000 68733264.33 273.482294 282.144463 26.Mai2016 EUR 44.2704 1550000 68619082.6 273.028381 281.672215 25.Mai2016 EUR 44.1079 1500000 66161806.14 272.026196 280.629875 24.Mai2016 EUR 43.8884 1500000 65832643.95 270.672476 279.234271 23.Mai2016 EUR 43.2067 1500000 64810035.2 266.468235 274.906615 20.Mai2016 EUR 43.1489 1500000 64723294.73 266.111766 274.609869 19.Mai2016 EUR 42.6574 1500000 63986139.35 263.080543 271.445612 18.Mai2016 EUR 43.0525 1500000 64578710.32 265.517239 273.964604 17.Mai2016 EUR 42.7607 1500000 64141109.51 263.717624 272.108461 13.Mai2016 EUR 42.5043 1500000 63756460.79 262.136331 270.497293 12.Mai2016 EUR 42.4805 1500000 63720683.46 261.989549 270.337802 11.Mai2016 EUR 42.663 1500000 63994451.99 263.11508 271.522723 10.Mai2016 EUR 42.5983 1500000 63897447.05 262.716056 271.082869 09.Mai2016 EUR 42.1974 1500000 63296094.46 260.24359 268.531671 06.Mai2016 EUR 42.1314 1500000 63197055.57 259.836548 268.103542 05.Mai2016 EUR 42.1556 1500000 63233353.57 259.985797 268.289469 04.Mai2016 EUR 41.9669 1650000 69245460.25 258.822029 267.232001 03.Mai2016 EUR 42.098 1650000 69461648.21 259.630561 268.049115 02.Mai2016 EUR 42.6936 1650000 70444400.83 263.303799 271.828156 29.Apr.2016 EUR 42.7264 1650000 70498597.41 263.528996 272.029159 28.Apr.2016 EUR 43.5683 1650000 71887614.78 268.721689 277.439246 27.Apr.2016 EUR 43.5982 1650000 71936954.73 268.906107 277.627625 26.Apr.2016 EUR 43.3861 1650000 71587080.6 267.597911 276.283627 25.Apr.2016 EUR 43.4751 1400000 60865143.45 268.146848 276.860079 22.Apr.2016 EUR 43.6547 1400000 61116616.96 269.254589 278.000546 21.Apr.2016 EUR 43.6854 1400000 61159495.93 269.443941 278.211923 20.Apr.2016 EUR 43.6264 1400000 61077025.24 269.08004 277.832379 19.Apr.2016 EUR 43.3747 1400000 60724519.09 267.527598 276.235086 18.Apr.2016 EUR 42.6131 1400000 59658358.19 262.830182 271.39344 15.Apr.2016 EUR 42.509 1400000 59512587.87 262.188111 270.720331 14.Apr.2016 EUR 43.0392 1400000 60254847.02 263.396567 271.970011 13.Apr.2016 EUR 42.9526 1400000 60133698.77 262.866582 271.430265 12.Apr.2016 EUR 42.0792 1400000 58910835.11 257.521441 265.89741 11.Apr.2016 EUR 41.9643 1400000 58750079.62 256.818262 265.185887 08.Apr.2016 EUR 41.8512 1400000 58591731.49 256.126099 264.460515 07.Apr.2016 EUR 41.1708 1100000 45287921.89 251.962104 260.154865 06.Apr.2016 EUR 41.5658 1100000 45722392.07 254.379473 262.70456 05.Apr.2016 EUR 41.4079 950000 39337538.83 253.413138 261.703682 04.Apr.2016 EUR 42.2213 950000 40110247.51 258.391082 266.843027 01.Apr.2016 EUR 42.0205 950000 39919483.83 257.172606 265.561756 31.März2016 EUR 42.6043 950000 40474066.98 260.735013 269.276904 30.März2016 EUR 43.0292 950000 40877743.2 263.335368 271.960338 29.März2016 EUR 42.282 1000000 42282005.85 258.762562 267.237021 24.März2016 EUR 41.9507 1000000 41950659.77 256.735031 265.126646 23.März2016 EUR 42.4732 1000000 42473237.77 259.932691 268.430469 22.März2016 EUR 42.5013 1000000 42501283.53 260.104661 268.611196 21.März2016 EUR 42.437 1000000 42436955.25 259.71115 268.200204 18.März2016 EUR 42.6728 1000000 42672762.61 261.154227 269.665838 17.März2016 EUR 42.2809 1000000 42280903.45 258.75583 267.200409 16.März2016 EUR 42.0097 1000000 42009698.89 257.096107 265.474485 15.März2016 EUR 41.8559 1000000 41855900.45 256.154863 264.519658 14.März2016 EUR 42.2115 1000000 42211507.82 258.331107 266.764946 11.März2016 EUR 41.8447 1000000 41844702.43 256.08632 264.439737 10.März2016 EUR 40.8216 1250000 51027044.01 249.825027 257.970568 09.März2016 EUR 41.7656 1250000 52207028.28 255.602234 263.940255 08.März2016 EUR 41.5871 1250000 51983921.45 254.509828 262.808094 07.März2016 EUR 42.0676 1250000 52584552.85 257.45045 265.860273 04.März2016 EUR 42.1876 1250000 52734534 258.184841 266.614604 03.März2016 EUR 41.6858 1250000 52107238.67 255.113864 263.453199 02.März2016 EUR 41.3876 1250000 51734511.05 253.288903 261.562108 01.März2016 EUR 41.4172 1250000 51771512.97 253.470053 261.749366 29.Feb.2016 EUR 40.8484 1250000 51060452.9 249.989041 258.133039 26.Feb.2016 EUR 40.4606 1250000 50575741.95 247.615735 255.669385 25.Feb.2016 EUR 39.875 1250000 49843733.85 244.031908 251.960438 24.Feb.2016 EUR 39.2714 1250000 49089238.28 240.337923 248.141002 23.Feb.2016 EUR 40.2145 1250000 50268116.61 246.109622 254.109606 22.Feb.2016 EUR 40.5393 1250000 50674081.62 248.097373 256.156941 19.Feb.2016 EUR 39.8796 1250000 49849545.42 244.06006 251.973061 18.Feb.2016 EUR 40.1864 1250000 50233024.85 245.937652 253.916628 17.Feb.2016 EUR 39.929 1250000 49911293.39 244.362384 252.260794 16.Feb.2016 EUR 38.7062 1250000 48382762.16 236.878943 244.518655 15.Feb.2016 EUR 38.7107 1250000 48388412.75 236.906483 244.539282 12.Feb.2016 EUR 37.5411 1250000 46926336.01 229.748621 237.12108 11.Feb.2016 EUR 36.5292 1250000 45661509.78 223.555872 230.736957 10.Feb.2016 EUR 37.8774 1250000 47346793.52 231.806751 239.448185 09.Feb.2016 EUR 37.3632 1250000 46704043.48 228.659887 236.214125 08.Feb.2016 EUR 37.7356 1250000 47169541.68 230.938946 238.562784 05.Feb.2016 EUR 39.3589 1250000 49198620.82 240.873416 248.847141 04.Feb.2016 EUR 39.357 1250000 49196263.85 240.861789 249.216662 03.Feb.2016 EUR 39.0867 1250000 48858411.33 239.207574 247.473611 02.Feb.2016 EUR 39.6081 1250000 49510168.63 242.398501 250.810161 01.Feb.2016 EUR 40.4867 1250000 50608341.69 247.775465 256.627633 29.Jän.2016 EUR 40.5942 1250000 50742714.04 248.433357 257.325974 28.Jän.2016 EUR 39.721 1250000 49651189.41 243.08944 251.750045 27.Jän.2016 EUR 40.2847 1250000 50355815.69 246.539241 255.347035 26.Jän.2016 EUR 40.1711 1250000 50213916.97 245.844017 254.895208 25.Jän.2016 EUR 39.5395 1250000 49424337.92 241.978674 250.857416 22.Jän.2016 EUR 39.7852 1250000 49731551.18 243.482339 252.410784 21.Jän.2016 EUR 38.6105 1250000 48263169.79 236.290206 244.899307 20.Jän.2016 EUR 37.9058 1250000 47382244.87 231.980557 240.432809 19.Jän.2016 EUR 39.0621 1250000 48827611.05 239.057023 247.793408 18.Jän.2016 EUR 38.5288 1250000 48161036.33 235.793269 244.20057 15.Jän.2016 EUR 38.6955 1250000 48369359.31 236.81346 245.248106 14.Jän.2016 EUR 40.0394 1250000 50049252.61 244.456607 253.155991 13.Jän.2016 EUR 40.602 1250000 50752493.52 247.887791 256.71744 12.Jän.2016 EUR 40.4252 1250000 50531485.21 246.808372 255.58816 11.Jän.2016 EUR 40.1761 1250000 50220099.96 245.287539 254.01274 08.Jän.2016 EUR 40.2599 1250000 50324859.61 245.799164 254.540828 07.Jän.2016 EUR 40.6772 1250000 50846528.76 248.34691 257.175358 06.Jän.2016 EUR 41.6267 1250000 52033392.01 254.143902 263.157485 05.Jän.2016 EUR 42.056 1250000 52570039.54 256.764911 265.883386 04.Jän.2016 EUR 41.9016 1250000 52376991.36 255.822251 264.888905 30.Dez.2015 EUR 43.3149 1250000 54143674 264.451125 273.796452 29.Dez.2015 EUR 43.5286 1250000 54410759.83 265.75559 275.154606 28.Dez.2015 EUR 42.971 1250000 53713791.82 262.345164 271.620506 23.Dez.2015 EUR 43.1553 1250000 53944140.6 263.476478 272.778293 22.Dez.2015 EUR 42.1663 1400000 59032870.45 257.438327 266.518439 21.Dez.2015 EUR 42.2264 1400000 59116957.25 257.805256 266.887751 18.Dez.2015 EUR 42.6051 1400000 59647121.12 260.117337 269.284935 17.Dez.2015 EUR 43.1256 1400000 60375904.06 263.295151 272.572263 16.Dez.2015 EUR 42.7118 1400000 59796475.41 260.768773 269.963623 15.Dez.2015 EUR 42.5651 1400000 59591186.6 259.873124 269.023478 14.Dez.2015 EUR 41.7004 1400000 58380582.62 254.593863 263.54726 11.Dez.2015 EUR 42.3755 1400000 59325644.79 258.715558 267.813925 10.Dez.2015 EUR 43.2712 1400000 60579630.39 264.184084 273.474906 09.Dez.2015 EUR 43.3063 1400000 60628840.32 264.39838 273.69328 08.Dez.2015 EUR 43.5503 1400000 60970455.94 265.888076 275.244454 07.Dez.2015 EUR 44.4205 1400000 62188648.55 271.200916 280.762053 04.Dez.2015 EUR 44.064 1400000 61689614.04 269.024373 278.488717 03.Dez.2015 EUR 44.1662 1400000 61832643.23 269.648336 279.128696 02.Dez.2015 EUR 45.5293 1400000 63741022.91 277.970484 287.733532 01.Dez.2015 EUR 45.6398 1400000 63895704.76 278.645121 288.430015 30.Nov.2015 EUR 46.124 1400000 64573620.1 281.601312 291.495597 27.Nov.2015 EUR 45.5823 1400000 63815201.2 278.294065 288.055152 26.Nov.2015 EUR 45.5766 1400000 63807290.71 278.259265 288.015049 25.Nov.2015 EUR 45.0839 1400000 63117493.18 275.251179 284.901052 24.Nov.2015 EUR 44.4183 1350000 59964679.4 271.187485 280.671117 23.Nov.2015 EUR 45.012 1350000 60766234.07 274.812207 284.423999 20.Nov.2015 EUR 45.0549 1350000 60824166.07 275.074125 284.695616 19.Nov.2015 EUR 44.7945 1350000 60472543.32 273.484302 283.039827 18.Nov.2015 EUR 44.5698 1350000 60169193.45 272.112439 281.619998 17.Nov.2015 EUR 44.6151 1350000 60230447.51 272.38901 281.905119 16.Nov.2015 EUR 43.448 1350000 58654786.39 263.749386 274.51304 13.Nov.2015 EUR 43.2199 1350000 58346910.04 263.870881 273.058433 12.Nov.2015 EUR 43.5761 1300000 56648949.44 266.045593 275.29751 11.Nov.2015 EUR 44.3536 1300000 57659673.58 270.792471 280.216808 10.Nov.2015 EUR 44.1255 1300000 57363166.72 269.39985 278.774318 09.Nov.2015 EUR 44.2056 1300000 57467313.96 269.888885 279.265968 06.Nov.2015 EUR 44.6562 1300000 58053019.72 272.639938 282.116263 05.Nov.2015 EUR 44.1433 1300000 57386267.32 269.508524 278.856945 04.Nov.2015 EUR 44.4198 1300000 57745728.52 271.196643 280.606757 03.Nov.2015 EUR 43.9466 1300000 57130566.85 268.30761 277.60251 02.Nov.2015 EUR 43.7842 1300000 56919500.85 267.316108 276.586908 30.Okt.2015 EUR 43.5108 1300000 56564017.9 265.642032 274.846104 29.Okt.2015 EUR 43.2997 1300000 56289655.98 264.359917 273.51475 28.Okt.2015 EUR 43.2294 1150000 49713844.69 263.932545 273.095186 27.Okt.2015 EUR 42.8212 1050000 44962289.17 261.436694 270.505519 26.Okt.2015 EUR 43.3435 1050000 45510687.99 264.604129 273.797666 23.Okt.2015 EUR 43.4986 1050000 45673561.08 265.572431 274.792182 22.Okt.2015 EUR 42.3331 1050000 44449741.41 258.456693 267.395082 21.Okt.2015 EUR 41.621 1050000 43702035.17 254.109101 262.895031 20.Okt.2015 EUR 41.3225 1050000 43388675.51 252.286666 261.001165 19.Okt.2015 EUR 41.333 1050000 43399665.62 252.350772 261.061735 16.Okt.2015 EUR 41.3069 1050000 43372264.05 252.191424 260.88487 15.Okt.2015 EUR 41.5397 1050000 43616676.78 253.61274 262.353384 14.Okt.2015 EUR 41.4525 1050000 43525170.45 251.89401 260.564902 13.Okt.2015 EUR 41.8015 1050000 43891540 254.014774 262.773315 12.Okt.2015 EUR 42.2902 1050000 44404662.38 256.984453 265.841183 09.Okt.2015 EUR 42.7139 1050000 44849627.31 259.559147 268.4957 08.Okt.2015 EUR 42.3336 1050000 44450279.71 257.248181 266.100686 07.Okt.2015 EUR 42.2392 1050000 44351130.14 256.674542 265.49903 06.Okt.2015 EUR 42.0611 1050000 44164178.01 255.592283 264.378314 05.Okt.2015 EUR 41.7942 1050000 43883915.01 253.970415 262.695585 02.Okt.2015 EUR 40.5144 1050000 42540085.97 246.193466 254.635305 01.Okt.2015 EUR 40.3598 1050000 42377769.82 245.25401 253.658025 30.Sep.2015 EUR 40.3874 1050000 42406789.34 245.421727 253.835203 29.Sep.2015 EUR 39.527 1050000 41503341.18 240.193342 248.419793 28.Sep.2015 EUR 39.6992 1050000 41684154.29 241.239748 249.495257 25.Sep.2015 EUR 40.3451 1050000 42362312.87 245.164683 253.545086 24.Sep.2015 EUR 39.429 1050000 41400398.22 239.597826 247.784282 23.Sep.2015 EUR 40.4744 1050000 42498170.42 245.950399 254.354287 22.Sep.2015 EUR 40.5363 1050000 42563089.49 246.326546 254.733673 21.Sep.2015 EUR 41.6836 1050000 43767759.2 253.298333 261.940009 18.Sep.2015 EUR 41.357 1050000 43424800.6 251.313686 259.880092 17.Sep.2015 EUR 42.2858 1200000 50742998.7 256.957716 265.716962 16.Sep.2015 EUR 42.5276 1200000 51033072.35 258.427059 267.240991 15.Sep.2015 EUR 42.11 1200000 50532015.34 255.889433 264.605748 14.Sep.2015 EUR 41.8418 1200000 50210118.28 254.259665 262.913431 11.Sep.2015 EUR 42.1555 1200000 50586547.57 256.165923 264.879114 10.Sep.2015 EUR 42.4336 1200000 50920349.25 257.85585 266.635472 09.Sep.2015 EUR 42.8625 1200000 51435049.4 260.462143 269.332855 08.Sep.2015 EUR 42.3781 1200000 50853672.9 257.518594 266.282184 07.Sep.2015 EUR 41.9874 1200000 50384895.52 255.144431 263.818512 04.Sep.2015 EUR 41.8982 1300000 54467672.37 254.60239 263.243526 03.Sep.2015 EUR 42.9973 1300000 55896545.89 261.281281 270.159896 02.Sep.2015 EUR 42.1712 1300000 54822506.75 256.261327 264.964993 01.Sep.2015 EUR 42.0943 1300000 54722601.97 255.794029 264.484375 31.Aug.2015 EUR 43.0737 1300000 55995770.13 261.74554 270.639594 28.Aug.2015 EUR 43.0483 1300000 55962849.93 261.591192 270.470496 27.Aug.2015 EUR 42.849 1300000 55703691.18 260.380108 269.210361 26.Aug.2015 EUR 41.6536 1300000 54149650.5 253.116032 261.682084 25.Aug.2015 EUR 42.1264 1300000 54756442.37 255.989091 265.087771 24.Aug.2015 EUR 40.8189 1300000 53064520.14 248.043818 256.84455 21.Aug.2015 EUR 42.6955 1300000 55504108.46 259.447336 268.65787 20.Aug.2015 EUR 43.9393 1300000 57121030.83 267.005523 276.491947 19.Aug.2015 EUR 44.875 1300000 58337451.55 272.691482 282.387498 18.Aug.2015 EUR 45.7716 1300000 59503102.89 278.139843 288.036904 17.Aug.2015 EUR 45.7465 1300000 59470462.29 277.987318 287.874942 14.Aug.2015 EUR 45.6694 1300000 59370171.21 277.518805 287.373292 13.Aug.2015 EUR 45.6394 1300000 59331201.4 277.336505 287.188333 12.Aug.2015 EUR 45.0635 1300000 58582490.69 273.836939 283.552265 11.Aug.2015 EUR 46.2596 1300000 60137475.35 281.105268 291.083225 10.Aug.2015 EUR 47.074 1300000 61196187.45 286.054125 296.210442 07.Aug.2015 EUR 46.662 1300000 60660576.72 283.550528 293.600828 06.Aug.2015 EUR 47.0683 1300000 61188775.52 286.019488 296.154496 05.Aug.2015 EUR 47.3821 1300000 61596780.87 287.926353 298.132448 04.Aug.2015 EUR 46.95 1300000 61035011.67 285.300615 295.407186 03.Aug.2015 EUR 46.9343 1300000 61014609.84 285.205211 295.29901 31.Juli2015 EUR 46.4251 1300000 60352632.73 282.11096 292.08748 30.Juli2015 EUR 46.1156 1300000 59950341.76 280.230225 290.127263 29.Juli2015 EUR 45.5001 1300000 59150140.15 276.490022 286.262065 28.Juli2015 EUR 45.1706 1300000 58721834.32 274.487752 284.182295 27.Juli2015 EUR 44.7399 1300000 58161923.33 271.870522 281.468078 24.Juli2015 EUR 45.8245 1300000 59571872.58 278.4613 288.288108 23.Juli2015 EUR 46.19 1300000 60047049.84 280.68233 290.587908 22.Juli2015 EUR 46.4639 1300000 60403032.34 282.346736 292.303193 21.Juli2015 EUR 46.8786 1300000 60942167.68 284.866739 294.906505 20.Juli2015 EUR 47.5296 1300000 61788415.46 288.822665 299.000274 17.Juli2015 EUR 47.2712 1300000 61452531.05 287.252448 297.362422 16.Juli2015 EUR 47.2997 1300000 61489609.16 287.425634 297.536936 15.Juli2015 EUR 46.3702 1300000 60281320.17 281.77735 291.68798 14.Juli2015 EUR 46.8876 1300000 60953883.54 282.101961 292.020839 13.Juli2015 EUR 46.7135 1300000 60727488.27 281.054478 290.918135 10.Juli2015 EUR 45.8324 1300000 59582066.07 275.753289 285.425633 09.Juli2015 EUR 45.016 1300000 58520831.65 270.841371 280.335015 08.Juli2015 EUR 44.2373 1300000 57508461.75 266.156277 275.484136 07.Juli2015 EUR 44.1478 1300000 57392140.96 265.617795 274.913583 06.Juli2015 EUR 45.0265 1300000 58534457.17 270.904545 280.388577 03.Juli2015 EUR 45.5824 1300000 59257065.01 274.249149 283.843354 02.Juli2015 EUR 45.7227 1300000 59439533.52 275.093272 284.712208 01.Juli2015 EUR 46.2148 1300000 60079183.9 278.054021 287.769799 30.Juni2015 EUR 45.5585 1300000 59226013.02 274.105354 283.666812 29.Juni2015 EUR 46.1735 1300000 60025503.75 277.805537 287.492557 26.Juni2015 EUR 47.204 1300000 61365171.73 284.0056 293.910477 25.Juni2015 EUR 47.2812 1300000 61465537.46 284.470078 294.392641 24.Juni2015 EUR 47.4153 1300000 61639846.05 285.276898 295.227895 23.Juni2015 EUR 47.6495 1300000 61944395.59 286.685976 296.678514 22.Juni2015 EUR 47.1519 1300000 61297412.45 283.692137 293.575744 19.Juni2015 EUR 46.3599 1300000 60267927.45 278.927023 288.623388 18.Juni2015 EUR 46.0745 1300000 59896864.1 277.209897 286.843206 17.Juni2015 EUR 46.159 1600000 73854352.89 277.718297 287.365916 16.Juni2015 EUR 46.502 1600000 74403186.3 279.781976 289.51069 15.Juni2015 EUR 46.2068 1600000 73930919.07 278.005888 287.678855 12.Juni2015 EUR 47.027 1600000 75243126.29 282.940669 292.77878 11.Juni2015 EUR 47.4615 1600000 75938326.05 285.554863 295.483251 10.Juni2015 EUR 47.4553 1600000 75928436.35 285.517561 295.443628 09.Juni2015 EUR 46.6349 1600000 74615761.3 280.581577 290.336542 08.Juni2015 EUR 46.7699 1600000 74831905.86 281.393812 291.172957 05.Juni2015 EUR 47.1774 1600000 75483809.63 283.845559 293.6983 04.Juni2015 EUR 47.6211 1600000 76193712.22 286.515106 296.488358 03.Juni2015 EUR 47.9115 1600000 76658387.92 288.262314 298.325261 02.Juni2015 EUR 47.9932 1550000 74389508.4 288.753867 298.842692 01.Juni2015 EUR 48.4076 1550000 75031760.23 291.247129 301.469492 29.Mai2015 EUR 48.2436 1550000 74777585.9 290.260413 300.437658 28.Mai2015 EUR 49.178 1550000 76225897.18 295.882285 306.286641 27.Mai2015 EUR 49.4389 1550000 76630261.03 297.452005 307.924041 26.Mai2015 EUR 48.7815 1350000 65854979.23 293.49672 303.800966 25.Mai2015 EUR 48.9267 1350000 66051061.41 294.370324 304.729188 22.Mai2015 EUR 49.0272 1350000 66186708.78 294.974988 305.33482 21.Mai2015 EUR 49.0607 1350000 66231997.53 295.176543 305.543025 20.Mai2015 EUR 48.7402 1350000 65799263.13 293.248236 303.542761 19.Mai2015 EUR 48.6427 1350000 65667691.35 292.661621 302.925011 18.Mai2015 EUR 47.8985 1350000 64663035.3 288.184099 298.271605 15.Mai2015 EUR 47.6841 1350000 64373541.4 286.894149 296.929211 14.Mai2015 EUR 47.8313 1350000 64572204.52 287.779786 297.840115 13.Mai2015 EUR 47.4764 1350000 64093203.35 285.64451 295.619243 12.Mai2015 EUR 47.516 1350000 64146577.67 285.882766 295.855147 11.Mai2015 EUR 48.1113 1350000 64950202.34 289.464423 299.595098 08.Mai2015 EUR 47.9473 1350000 64728893.04 288.477707 298.590811 07.Mai2015 EUR 46.6746 1350000 63010670.27 280.820434 290.714833 06.Mai2015 EUR 46.7012 1350000 63046589.18 280.980474 290.897329 05.Mai2015 EUR 46.9736 1350000 63414362.78 282.619385 292.598237 04.Mai2015 EUR 47.5776 1350000 64229729.22 286.253386 296.378239 30.Apr.2015 EUR 47.542 1350000 64181693.26 286.039196 296.131171 29.Apr.2015 EUR 47.5249 1350000 64158556.95 285.936313 296.12503 28.Apr.2015 EUR 48.6049 1350000 65616653.81 292.434196 302.880105 27.Apr.2015 EUR 49.4559 1350000 66765523.88 297.554286 308.184473 24.Apr.2015 EUR 48.8679 1350000 65971726.41 294.01655 304.521569 23.Apr.2015 EUR 48.6593 1350000 65690076.54 292.761496 303.247252 22.Apr.2015 EUR 49.1156 1350000 66306069.2 295.506852 306.0832 21.Apr.2015 EUR 49.0459 1350000 66211931.76 295.087498 305.64585 20.Apr.2015 EUR 48.4661 1350000 65429286.15 291.599097 302.031625 17.Apr.2015 EUR 48.0605 1350000 64881664.69 289.158781 299.506796 16.Apr.2015 EUR 49.0311 1350000 66191970.61 294.998453 305.558962 15.Apr.2015 EUR 49.4191 1350000 66715768.35 297.332877 307.977546 14.Apr.2015 EUR 49.4727 1350000 66788130.19 294.945212 305.500531 13.Apr.2015 EUR 49.7599 1350000 67175864.08 296.657434 307.290493 10.Apr.2015 EUR 49.6464 1350000 67022635.15 295.980773 306.584155 09.Apr.2015 EUR 49.2061 1350000 66428239.26 293.355802 303.856358 08.Apr.2015 EUR 48.8334 1350000 65925113.38 291.133848 301.547077 07.Apr.2015 EUR 48.9016 1350000 66017093.6 291.540441 301.959503 02.Apr.2015 EUR 48.1729 1350000 65033461.87 287.196094 297.412469 01.Apr.2015 EUR 48.1879 1350000 65053614.37 287.285521 297.553504 31.März2015 EUR 48.0397 1350000 64853661.06 286.401985 296.63665 30.März2015 EUR 48.1622 1350000 65018913.63 287.132303 297.401207 27.März2015 EUR 47.7015 1350000 64397036.92 284.385712 294.540026 26.März2015 EUR 47.6642 1350000 64346665.79 284.163338 294.331317 25.März2015 EUR 47.9934 1350000 64791080.67 286.125955 296.362077 24.März2015 EUR 48.5547 1350000 65548890.53 289.472301 299.834035 23.März2015 EUR 48.3226 1350000 65235492.87 288.088572 298.400089 20.März2015 EUR 48.6942 1350000 65737145.4 290.303969 300.68721 19.März2015 EUR 48.5359 1350000 65523524.59 289.360219 299.698736 18.März2015 EUR 48.5263 1250000 60657817.22 289.302986 299.640573 17.März2015 EUR 48.3044 1250000 60380477.09 287.980068 298.255657 16.März2015 EUR 48.8165 1250000 61020677.76 291.033094 301.434108 13.März2015 EUR 48.4208 1250000 60525942.08 288.674019 298.987059 12.März2015 EUR 48.1271 1200000 57752541.74 286.923045 297.158778 11.März2015 EUR 48.2889 950000 45874491.43 287.88766 298.156398 10.März2015 EUR 47.4111 950000 45040553.23 282.654412 292.700964 09.März2015 EUR 47.6466 950000 45264308.54 284.058411 294.161921 06.März2015 EUR 47.8006 950000 45410535.79 284.976525 295.109785 05.März2015 EUR 47.6566 950000 45273801.93 284.118029 294.217644 04.März2015 EUR 46.9497 950000 44602177.07 279.903648 289.817414 03.März2015 EUR 46.7838 950000 44444577.03 278.91459 288.796305 02.März2015 EUR 47.2284 950000 44867012.3 281.565196 291.554781 27.Feb.2015 EUR 47.4399 950000 45067940.12 282.826111 292.85227 26.Feb.2015 EUR 47.1701 950000 44811604.89 281.217624 291.175813 25.Feb.2015 EUR 46.789 950000 44449520.25 278.945591 288.797246 24.Feb.2015 EUR 46.7193 950000 44383315.11 278.530055 288.364645 23.Feb.2015 EUR 46.7148 950000 44379063.35 278.503227 288.355858 20.Feb.2015 EUR 46.4154 950000 44094674.29 276.718271 286.487073 19.Feb.2015 EUR 46.2375 950000 43925659.41 275.657671 285.382636 18.Feb.2015 EUR 45.9719 950000 43673301.95 274.074223 283.724668 17.Feb.2015 EUR 45.3103 950000 43044799.22 270.129911 279.616545 16.Feb.2015 EUR 45.426 950000 43154657.34 270.819688 280.322598 13.Feb.2015 EUR 45.5107 950000 43235179.31 271.324651 280.845661 12.Feb.2015 EUR 45.2648 950000 43001542.02 269.85865 279.31215 11.Feb.2015 EUR 44.727 950000 42490633.29 266.652406 275.967402 10.Feb.2015 EUR 44.8761 950000 42632328.68 267.541307 276.891912 09.Feb.2015 EUR 44.481 950000 42256940.53 265.185809 274.435886 06.Feb.2015 EUR 44.8809 950000 42636825.38 267.569924 276.903987 05.Feb.2015 EUR 44.8485 950000 42606077.21 267.376762 276.704899 04.Feb.2015 EUR 44.4104 950000 42189911.46 264.764908 273.983603 03.Feb.2015 EUR 44.2639 950000 42050697.34 263.891507 273.069829 02.Feb.2015 EUR 43.7242 950000 41537963.92 260.673936 269.71534 30.Jän.2015 EUR 43.7898 950000 41600341.62 261.065029 270.117451 29.Jän.2015 EUR 43.8543 950000 41661556.64 261.449563 270.517063 28.Jän.2015 EUR 44.0747 950000 41870926.69 262.763539 271.882537 27.Jän.2015 EUR 43.8471 950000 41654702.42 261.406639 270.697311 26.Jän.2015 EUR 44.7215 950000 42485443.29 266.619616 276.10779 23.Jän.2015 EUR 44.2828 950000 42068647.55 264.004185 273.375653 22.Jän.2015 EUR 43.5869 950000 41407529.41 259.855384 269.063314 21.Jän.2015 EUR 42.7656 950000 40627311.38 254.958977 263.974162 20.Jän.2015 EUR 42.4849 950000 40360615.09 253.285506 262.23658 19.Jän.2015 EUR 42.1206 950000 40014555.69 251.11363 259.983887 16.Jän.2015 EUR 41.9201 950000 39824122.23 249.918294 258.729228 15.Jän.2015 EUR 41.5544 950000 39476701.62 247.738072 256.471163 14.Jän.2015 EUR 40.5848 950000 38555563.21 241.358309 249.857241 13.Jän.2015 EUR 41.2947 950000 39229941.06 245.580093 254.247597 12.Jän.2015 EUR 40.8894 950000 38844920.32 243.169769 251.736019 09.Jän.2015 EUR 40.6959 950000 38661131.42 242.019022 250.528201 08.Jän.2015 EUR 41.0088 950000 38958360.92 243.879842 252.466537 07.Jän.2015 EUR 40.0335 950000 38031854.48 238.079721 246.424317 06.Jän.2015 EUR 39.8694 950000 37875914.01 237.103816 245.40746 05.Jän.2015 EUR 40.066 950000 38062656.66 238.272999 246.617733 02.Jän.2015 EUR 40.871 950000 38827476.58 243.060344 251.594563 30.Dez.2014 EUR 40.7587 950000 38720740.34 242.392494 250.889223 29.Dez.2014 EUR 41.1611 950000 39103036.18 244.785572 253.377163 23.Dez.2014 EUR 41.1828 950000 39123619.89 244.914622 253.493263 22.Dez.2014 EUR 40.7796 950000 38740590.15 242.516787 250.994513 19.Dez.2014 EUR 40.5471 950000 38519744.93 241.134106 249.538557 18.Dez.2014 EUR 40.3745 950000 38355795.55 240.107652 248.482505 17.Dez.2014 EUR 39.2018 950000 37241682.55 233.133591 241.199537 16.Dez.2014 EUR 39.3063 950000 37340999.52 233.755053 241.844176 15.Dez.2014 EUR 38.5057 950000 36580384.4 228.993875 236.870856 12.Dez.2014 EUR 39.0618 950000 37108707.53 232.301009 240.314086 11.Dez.2014 EUR 39.9646 950000 37966373.87 237.669972 245.915337 10.Dez.2014 EUR 40.0928 950000 38088141.18 238.432379 246.708346 09.Dez.2014 EUR 40.3471 950000 38329708.33 239.944704 248.286482 08.Dez.2014 EUR 41.1802 950000 39121164.54 244.89916 253.45634 05.Dez.2014 EUR 41.3592 950000 39291242.37 245.963675 254.564098 04.Dez.2014 EUR 40.7485 950000 38711092.64 242.331835 250.767743 03.Dez.2014 EUR 41.1045 950000 39049298.39 244.448971 252.972409 02.Dez.2014 EUR 40.8146 950000 38773842.71 242.724932 251.172086 01.Dez.2014 EUR 40.7423 950000 38705177.81 242.294963 250.715945 28.Nov.2014 EUR 40.8852 950000 38840945.57 243.144791 251.597615 27.Nov.2014 EUR 41.1951 950000 39135360.46 244.98777 253.520161 26.Nov.2014 EUR 41.112 950000 39056416.95 244.493574 253.000324 25.Nov.2014 EUR 41.1872 950000 39127856.51 244.940789 253.459414 24.Nov.2014 EUR 40.9448 950000 38897535.33 243.499233 251.952113 21.Nov.2014 EUR 40.7712 950000 38732657.73 242.466832 250.86894 20.Nov.2014 EUR 39.8601 950000 37867088.81 237.048509 245.211533 19.Nov.2014 EUR 39.9091 950000 37913678.62 237.339913 245.518002 18.Nov.2014 EUR 40.0178 950000 38016937.37 237.986353 246.188343 17.Nov.2014 EUR 39.7719 950000 37783286.72 236.523982 244.654651 14.Nov.2014 EUR 39.7787 950000 37789718.24 236.564422 244.688183 13.Nov.2014 EUR 39.845 950000 37852739.77 236.958709 245.09558 12.Nov.2014 EUR 39.8058 950000 37815552.14 236.725586 244.848436 11.Nov.2014 EUR 40.3335 950000 38316832.84 239.863825 248.117403 10.Nov.2014 EUR 40.245 950000 38232796.88 239.337514 247.564643 07.Nov.2014 EUR 39.9615 950000 37963394.06 237.651536 245.795035 06.Nov.2014 EUR 40.1102 950000 38104682.32 238.535857 246.71511 05.Nov.2014 EUR 39.7994 950000 37809454.13 236.687525 244.78117 04.Nov.2014 EUR 39.2267 950000 37265353.28 233.281671 241.227065 03.Nov.2014 EUR 39.6024 950000 37622324.06 235.515964 243.562286 31.Okt.2014 EUR 39.853 950000 37860305.07 237.006285 245.108316 30.Okt.2014 EUR 39.0154 950000 37064616.82 232.025068 239.909748 29.Okt.2014 EUR 38.7889 950000 36849471.94 230.678069 238.503668 28.Okt.2014 EUR 38.5235 950000 36597325.82 229.099732 236.854051 27.Okt.2014 EUR 38.075 950000 36171209.59 226.432497 234.065856 24.Okt.2014 EUR 38.3509 950000 36433320.87 228.073278 235.767332 23.Okt.2014 EUR 38.4987 950000 36573726.99 228.952246 236.685882 22.Okt.2014 EUR 38.1815 950000 36272441.05 227.065854 234.711804 21.Okt.2014 EUR 37.8402 950000 35948201.98 225.036139 232.593611 20.Okt.2014 EUR 37.032 950000 35180439.52 220.229763 227.580045 17.Okt.2014 EUR 37.3718 950000 35503224.72 222.250558 229.680386 16.Okt.2014 EUR 36.677 950000 34843189.2 218.118574 225.368389 15.Okt.2014 EUR 36.5017 950000 34676658.01 217.076062 224.283002 14.Okt.2014 EUR 37.6703 950000 35786824.38 223.698328 231.176842 13.Okt.2014 EUR 37.4621 950000 35588979.69 222.46197 229.88518 10.Okt.2014 EUR 37.4849 950000 35610674.58 222.597364 230.015129 09.Okt.2014 EUR 38.2187 950000 36307737.84 226.954904 234.560749 08.Okt.2014 EUR 38.336 950000 36419212.88 227.651469 235.287883 07.Okt.2014 EUR 38.805 950000 36864749.52 230.436541 238.184993 06.Okt.2014 EUR 39.5574 950000 37579532.5 234.904534 242.847837 02.Okt.2014 EUR 39.1802 950000 37221232.4 232.664599 240.49698 01.Okt.2014 EUR 40.0924 950000 38087785.4 238.081535 246.143575 30.Sep.2014 EUR 40.5332 950000 38506541.42 240.699147 248.877538 29.Sep.2014 EUR 40.2083 950000 38197866.61 238.769787 246.860891 26.Sep.2014 EUR 40.3334 950000 38316684.65 239.512671 247.62755 25.Sep.2014 EUR 40.1562 950000 38148364.21 238.4604 246.523684 24.Sep.2014 EUR 40.4805 950000 38456485.36 240.386198 248.530041 23.Sep.2014 EUR 40.4185 950000 38397579.12 240.018022 248.145669 22.Sep.2014 EUR 41.1127 950000 39057090.7 244.140404 252.446057 19.Sep.2014 EUR 41.3329 950000 39266236.73 245.448022 253.799832 18.Sep.2014 EUR 41.3056 950000 39240359.18 245.285906 253.625399 17.Sep.2014 EUR 41.0383 950000 38986368.91 243.698593 251.964529 16.Sep.2014 EUR 40.8466 950000 38804272.03 242.560217 250.777897 15.Sep.2014 EUR 41.0061 950000 38955796.08 243.507379 251.759855 12.Sep.2014 EUR 41.088 950000 39033619.1 243.993728 252.258285 11.Sep.2014 EUR 41.0295 950000 38978046.04 243.646336 251.893789 10.Sep.2014 EUR 41.1265 1000000 41126499.21 244.222353 252.495786 09.Sep.2014 EUR 41.279 1000000 41278964.61 245.127947 253.437532 08.Sep.2014 EUR 41.3844 1000000 41384413.49 245.753846 254.08663 05.Sep.2014 EUR 41.6071 1000000 41607130.18 247.07631 255.455289 04.Sep.2014 EUR 41.7397 1000000 41739691.44 247.863731 256.273686 03.Sep.2014 EUR 41.3073 1000000 41307304.38 245.296001 253.594107 02.Sep.2014 EUR 41.0925 1000000 41092459.59 244.02045 252.255491 01.Sep.2014 EUR 41.0002 1000000 41000218.09 243.472343 251.682455 29.Aug.2014 EUR 40.9089 1000000 40908865.44 242.930174 251.107566 28.Aug.2014 EUR 40.8921 1000000 40892140.44 242.830411 251.003818 27.Aug.2014 EUR 41.2002 1000000 41200212.89 244.660007 252.908165 26.Aug.2014 EUR 41.189 1000000 41189040.91 244.593498 252.833409 25.Aug.2014 EUR 40.9529 1000000 40952915.93 243.19146 251.370732 22.Aug.2014 EUR 40.4523 1000000 40452320.04 240.218737 248.257141 21.Aug.2014 EUR 40.5913 1000000 40591324.64 241.044164 249.115952 20.Aug.2014 EUR 40.2722 1000000 40272234.5 239.149245 247.135681 19.Aug.2014 EUR 40.3422 1000000 40342158.76 239.564928 247.566024 18.Aug.2014 EUR 40.0772 1000000 40077206.01 237.991273 245.92185 15.Aug.2014 EUR 39.5645 1000000 39564504.59 234.946696 242.736272 14.Aug.2014 EUR 39.7073 1000000 39707312.3 235.794688 243.62093 13.Aug.2014 EUR 39.59 1000000 39589950.75 235.098123 242.886736 12.Aug.2014 EUR 39.444 1000000 39443985.01 234.231128 241.978025 11.Aug.2014 EUR 39.557 1000000 39557027.97 234.902158 242.677566 08.Aug.2014 EUR 38.8152 1000000 38815180.7 230.497112 238.073625 07.Aug.2014 EUR 39.017 1000000 39016984.18 231.695465 239.321411 06.Aug.2014 EUR 39.2543 1000000 39254286.71 233.104629 240.787956 05.Aug.2014 EUR 39.5729 1000000 39572869.1 234.996578 242.757651 04.Aug.2014 EUR 39.3694 1000000 39369403.32 233.788129 241.495098 01.Aug.2014 EUR 39.568 1000000 39567992.71 234.96748 242.719977 31.Juli2014 EUR 40.0578 1000000 40057782.51 237.876069 245.741698 30.Juli2014 EUR 40.6033 1000000 40603256.23 241.11498 249.116779 29.Juli2014 EUR 40.8416 1000000 40841610.24 242.53008 250.591512 28.Juli2014 EUR 40.8284 1000000 40828357.17 242.451694 250.517039 25.Juli2014 EUR 40.9426 1000000 40942576.73 243.129849 251.213132 24.Juli2014 EUR 41.269 1000000 41269049.4 245.068113 253.232369 23.Juli2014 EUR 41.0484 1000000 41048447.06 243.758122 251.860735 22.Juli2014 EUR 40.8926 1000000 40892589.3 242.832933 250.89002 21.Juli2014 EUR 40.2744 1000000 40274378.08 239.16187 247.062964 18.Juli2014 EUR 40.5454 1000000 40545449.23 240.771152 248.727627 17.Juli2014 EUR 40.7663 1000000 40766305.16 242.082925 250.093226 16.Juli2014 EUR 41.1008 1000000 41100827.47 244.06929 252.163549 15.Juli2014 EUR 40.5116 1000000 40511558.02 240.570437 248.50679 14.Juli2014 EUR 41.1565 1000000 41156511.97 242.367964 250.384673 11.Juli2014 EUR 40.7694 1000000 40769373.35 240.088357 247.975941 10.Juli2014 EUR 40.6963 1000000 40696328.49 239.657876 247.519601 09.Juli2014 EUR 41.1846 1000000 41184577.31 242.533443 250.541902 08.Juli2014 EUR 41.1961 1000000 41196096.64 242.601166 250.607877 07.Juli2014 EUR 41.796 1000000 41795957.93 246.133938 254.322405 04.Juli2014 EUR 42.1925 1000000 42192457.62 248.468901 256.917422 03.Juli2014 EUR 42.1688 1000000 42168837.19 248.329333 256.768262 02.Juli2014 EUR 41.7371 1000000 41737058.57 245.78708 254.093737 01.Juli2014 EUR 41.7033 1000000 41703295.23 245.588034 253.880441 30.Juni2014 EUR 41.6381 1000000 41638111.61 245.204075 253.476216 27.Juni2014 EUR 41.5745 1000000 41574549.46 244.829539 252.348632 26.Juni2014 EUR 41.4588 1000000 41458826.45 244.148189 252.348632 25.Juni2014 EUR 41.4072 1000000 41407187.94 243.84432 252.026289 24.Juni2014 EUR 41.7711 1000000 41771077.72 245.987303 254.27949 23.Juni2014 EUR 41.9596 1000000 41959595.74 247.097368 255.435868 20.Juni2014 EUR 42.3542 1000000 42354244.27 249.421142 257.866166 19.Juni2014 EUR 42.3909 1000000 42390941.79 249.637266 258.093907 18.Juni2014 EUR 42.0154 1000000 42015388.42 247.42597 255.750438 17.Juni2014 EUR 42.1216 1000000 42121648.05 248.051375 256.407564 16.Juni2014 EUR 42.1068 1000000 42106781.41 247.964219 256.31214 13.Juni2014 EUR 42.4111 1000000 42411062.81 249.756222 258.196759 12.Juni2014 EUR 42.6135 1000000 42613513.88 250.948142 259.457773 11.Juni2014 EUR 42.6297 1000000 42629745.11 251.043543 259.558474 10.Juni2014 EUR 43.1001 1000000 43100143.07 253.813698 262.486246 09.Juni2014 EUR 43.0397 1000000 43039683.02 253.458007 262.10497 06.Juni2014 EUR 42.9606 1000000 42960627 252.992192 261.605082 05.Juni2014 EUR 42.6277 1000000 42627675 251.031765 259.529084 04.Juni2014 EUR 42.4459 1000000 42445919.86 249.961157 258.397343 03.Juni2014 EUR 42.36 1000000 42359971.92 249.455297 257.869488 02.Juni2014 EUR 42.5945 1000000 42594513.09 250.836253 259.322103 30.Mai2014 EUR 42.4288 1000000 42428835.62 249.860456 258.317145 29.Mai2014 EUR 42.4293 1000000 42429334.72 249.863401 258.314738 28.Mai2014 EUR 42.4363 1000000 42436253.99 249.904623 258.404839 27.Mai2014 EUR 42.3743 1000000 42374337.75 249.539509 258.011578 26.Mai2014 EUR 42.1921 1000000 42192057.72 248.466545 256.884522 23.Mai2014 EUR 41.91 1000000 41910047.26 246.805277 255.126056 22.Mai2014 EUR 41.7584 1000000 41758379.87 245.912514 254.192456 21.Mai2014 EUR 41.6023 1000000 41602328.83 244.993251 253.223587 20.Mai2014 EUR 41.4737 1000000 41473711.15 244.235934 252.421122 19.Mai2014 EUR 41.5298 1000000 41529819.1 244.566303 252.787205 16.Mai2014 EUR 41.4075 1000000 41407484.97 243.846087 253.962001 15.Mai2014 EUR 41.7187 1000000 41718695.46 245.678723 253.962001 14.Mai2014 EUR 42.3662 1000000 42366228.55 249.491809 257.939097 13.Mai2014 EUR 42.4094 1000000 42409429.78 249.746211 258.361121 12.Mai2014 EUR 42.0243 1000000 42024317.4 247.478382 255.994512 09.Mai2014 EUR 41.4731 1000000 41473127.77 244.232401 252.605507 08.Mai2014 EUR 41.4898 1000000 41489794.55 244.330746 252.726331 07.Mai2014 EUR 41.155 1000000 41155038.38 242.35913 250.691979 06.Mai2014 EUR 41.2109 1000000 41210943.45 242.688322 251.016016 05.Mai2014 EUR 41.2166 1000000 41216579.47 242.721889 251.07403 02.Mai2014 EUR 41.3108 1000000 41310787.46 243.276627 251.641397 30.Apr.2014 EUR 41.3379 1000000 41337914.66 243.436217 251.805085 29.Apr.2014 EUR 41.1827 1000000 41182740.7 242.52189 250.890358 28.Apr.2014 EUR 41.1896 1000000 41189577.27 242.562524 254.182666 25.Apr.2014 EUR 41.3852 1000000 41385175.67 243.714398 254.182666 24.Apr.2014 EUR 41.7207 1000000 41720728 245.690133 254.182666 23.Apr.2014 EUR 41.4732 1000000 41473160.84 244.232623 252.670589 22.Apr.2014 EUR 41.786 1000000 41785989.5 246.07468 254.579304 17.Apr.2014 EUR 41.271 1000000 41270957.66 243.041882 251.423707 16.Apr.2014 EUR 40.9932 1000000 40993189.52 241.405939 249.721473 15.Apr.2014 EUR 40.2917 1000000 40291695.77 237.274857 245.424297 14.Apr.2014 EUR 40.978 1000000 40978001.77 239.546216 247.7786 11.Apr.2014 EUR 41.2237 1000000 41223671.77 240.982511 249.278065 10.Apr.2014 EUR 41.8304 1000000 41830381.63 244.529114 252.982804 09.Apr.2014 EUR 42.132 1000000 42131986.26 246.292185 254.823005 08.Apr.2014 EUR 41.8139 1000000 41813864.58 244.432659 252.875161 07.Apr.2014 EUR 42.0613 1000000 42061250.44 245.878892 254.395441 04.Apr.2014 EUR 42.7108 1000000 42710841.96 249.675692 258.354414 03.Apr.2014 EUR 42.4038 1000000 42403769.41 247.881054 256.474291 02.Apr.2014 EUR 42.4074 1000000 42407371.33 247.902098 256.544735 01.Apr.2014 EUR 42.2463 1000000 42246282.84 246.960352 255.557386 31.März2014 EUR 41.8584 1000000 41858381.17 244.692794 253.18765 28.März2014 EUR 41.835 1000000 41834992.47 244.556004 253.057941 27.März2014 EUR 41.4923 1000000 41492341.61 242.552673 250.968379 26.März2014 EUR 41.5493 1000000 41549309.48 242.88588 251.320351 25.März2014 EUR 41.1996 1000000 41199611.76 240.841629 249.183759 24.März2014 EUR 40.6607 1000000 40660694.36 237.691366 245.89165 21.März2014 EUR 41.161 1000000 41161041.06 240.615984 248.931591 20.März2014 EUR 41.1308 1000000 41130768.22 240.439443 248.746085 19.März2014 EUR 40.9963 1000000 40996285.15 239.653193 247.926017 18.März2014 EUR 41.0385 1000000 41038470.68 239.899882 248.18401 17.März2014 EUR 40.7973 1000000 40797264.32 238.489893 246.717349 14.März2014 EUR 40.0368 1000000 40036845.9 234.044217 242.097212 13.März2014 EUR 40.1113 1000000 40111260.63 234.479724 242.547 12.März2014 EUR 40.6609 1000000 40660875.41 237.692536 245.889079 11.März2014 EUR 41.2425 1000000 41242457.34 241.092411 249.424263 10.März2014 EUR 41.1848 1000000 41184828.86 240.755112 249.066359 07.März2014 EUR 41.4951 1000000 41495115.54 242.569041 250.946481 06.März2014 EUR 42.0747 1000000 42074710.16 245.957225 254.493108 05.März2014 EUR 41.9447 1000000 41944735.07 245.19728 253.692408 04.März2014 EUR 42.0845 1000000 42084496.19 246.014513 254.54813 03.März2014 EUR 41.0708 1000000 41070835.77 240.088699 248.345195 28.Feb.2014 EUR 42.0242 1000000 42024222.05 245.662016 254.162222 27.Feb.2014 EUR 41.7955 1000000 41795451.45 244.325098 252.756845 26.Feb.2014 EUR 41.7819 1000000 41781866.59 244.245596 252.669162 25.Feb.2014 EUR 41.8746 1000000 41874629.03 244.787495 253.238028 24.Feb.2014 EUR 41.8244 1000000 41824388.8 244.494039 252.943971 21.Feb.2014 EUR 41.4803 1000000 41480291.46 242.482525 250.831311 20.Feb.2014 EUR 41.3792 1000000 41379188.23 241.891522 250.210062 19.Feb.2014 EUR 41.6627 1000000 41662697.35 243.548785 251.939638 18.Feb.2014 EUR 41.5176 1000000 41517622.13 242.70057 251.048438 17.Feb.2014 EUR 41.6626 1100000 45828896.75 243.548201 251.92716 14.Feb.2014 EUR 41.5819 1100000 45740055.46 243.07645 251.424707 13.Feb.2014 EUR 41.2016 1100000 45321722.27 240.85332 249.103153 12.Feb.2014 EUR 41.6359 1150000 47881255.58 243.39212 251.754786 11.Feb.2014 EUR 41.3882 1150000 47596454.95 241.944133 250.240091 10.Feb.2014 EUR 40.7743 1150000 46890486.2 238.355441 246.49553 07.Feb.2014 EUR 40.8187 1150000 46941499.43 238.614991 246.752258 06.Feb.2014 EUR 40.5236 1150000 46602090.76 236.889917 244.951495 05.Feb.2014 EUR 39.9815 1150000 45978767.23 233.720948 241.639704 04.Feb.2014 EUR 40.0182 1150000 46020882.78 233.935487 241.863424 03.Feb.2014 EUR 40.1968 1200000 48236193.46 234.979534 242.949016 31.Jän.2014 EUR 40.7495 1200000 48899422.41 238.210467 246.308485 30.Jän.2014 EUR 40.8601 1200000 49032117.64 238.856605 246.986981 29.Jän.2014 EUR 41.0613 1200000 49273580.76 240.032764 248.21194 28.Jän.2014 EUR 41.3329 1200000 49599507.05 241.62046 250.086054 27.Jän.2014 EUR 40.7913 1200000 48949589.35 238.45442 246.792601 24.Jän.2014 EUR 40.8732 1200000 49047845.23 238.933184 247.276717 23.Jän.2014 EUR 41.9201 1200000 50304104.24 245.053066 253.639903 22.Jän.2014 EUR 42.4206 1200000 50904720.42 247.978847 256.680295 21.Jän.2014 EUR 42.5796 1200000 51095527.3 248.908317 257.644859 20.Jän.2014 EUR 42.6558 1200000 51186918.65 249.35376 258.110637 17.Jän.2014 EUR 42.6974 1200000 51236920.34 249.596942 258.349027 16.Jän.2014 EUR 42.3143 1200000 50777141.21 247.357448 256.01647 15.Jän.2014 EUR 42.3113 1200000 50773533.27 247.33991 255.994465 14.Jän.2014 EUR 41.9738 1200000 50368518.49 244.76078 253.306156 13.Jän.2014 EUR 41.8523 1200000 50222748.18 244.05228 252.616658 10.Jän.2014 EUR 41.717 1200000 50060363.24 243.263308 251.784126 09.Jän.2014 EUR 41.4455 1200000 49734545.47 241.680117 250.133732 08.Jän.2014 EUR 41.6134 1200000 49936101.42 242.659188 251.153309 07.Jän.2014 EUR 41.7034 1200000 50044111.49 243.184003 251.699773 06.Jän.2014 EUR 41.587 1200000 49904427.66 242.505243 250.984602 03.Jän.2014 EUR 41.6988 1200000 50038563.24 243.157179 251.655762 02.Jän.2014 EUR 41.497 1200000 49796417.57 241.980428 250.427136 30.Dez.2013 EUR 41.5474 1200000 49856920.4 242.274324 250.724206 27.Dez.2013 EUR 41.5875 1200000 49905014.36 242.508158 250.958929 23.Dez.2013 EUR 41.0178 1200000 49221312.06 239.186081 247.485766 20.Dez.2013 EUR 40.7421 1200000 48890461.94 237.578398 245.798697 19.Dez.2013 EUR 40.5421 1200000 48650492.36 236.412143 244.58474 18.Dez.2013 EUR 39.7953 1200000 47754375.87 232.057347 240.040655 17.Dez.2013 EUR 39.4024 1200000 47282865.95 229.766239 237.653085 16.Dez.2013 EUR 39.7319 1200000 47678310.36 231.687644 239.655563 13.Dez.2013 EUR 39.0813 1200000 46897596.45 227.893816 235.698285 12.Dez.2013 EUR 39.0467 1200000 46856011.24 227.692054 235.4819 11.Dez.2013 EUR 39.4347 1200000 47321626.37 229.954589 237.836462 10.Dez.2013 EUR 39.4628 1200000 47355350.31 230.118448 238.005169 09.Dez.2013 EUR 39.6829 1200000 47619511.33 231.401911 239.340155 06.Dez.2013 EUR 39.5817 1200000 47498040.56 230.811786 238.716672 05.Dez.2013 EUR 39.2577 1200000 47109281.16 228.922453 236.747202 04.Dez.2013 EUR 39.5797 1200000 47495612.77 230.800124 238.694667 03.Dez.2013 EUR 39.8461 1200000 47815284.32 232.353576 240.308386 02.Dez.2013 EUR 40.7071 1200000 48848548.14 237.374304 245.552972 29.Nov.2013 EUR 40.8342 1200000 49000983.86 238.115459 246.319488 28.Nov.2013 EUR 40.9136 1200000 49096304.11 238.578462 246.799936 27.Nov.2013 EUR 40.8141 1200000 48976860.17 237.99825 246.191124 26.Nov.2013 EUR 40.4522 1200000 48542622.59 235.887912 243.990598 25.Nov.2013 EUR 40.5686 1200000 48682280.58 236.566672 244.694767 22.Nov.2013 EUR 40.3387 1200000 48406491.93 235.226062 243.28643 21.Nov.2013 EUR 40.1646 1200000 48197463.86 234.210837 242.226511 20.Nov.2013 EUR 40.4063 1200000 48487561.24 235.620256 243.693528 19.Nov.2013 EUR 40.3705 1150000 46426046.33 235.411496 243.594504 18.Nov.2013 EUR 40.7116 1150000 46818303.22 237.400544 245.662998 15.Nov.2013 EUR 40.5152 1150000 46592433.26 236.255282 244.460044 14.Nov.2013 EUR 40.6379 1150000 46733542.79 236.970779 245.200888 13.Nov.2013 EUR 40.1794 1150000 46206360.02 234.29714 242.413555 12.Nov.2013 EUR 40.3551 1150000 46408417.1 235.321695 243.484478 11.Nov.2013 EUR 40.6879 1150000 46791036.34 237.262343 245.501626 08.Nov.2013 EUR 40.623 1150000 46716398.05 236.883893 245.090861 07.Nov.2013 EUR 40.6979 1150000 46802553.69 237.320656 245.545637 06.Nov.2013 EUR 40.4054 1150000 46466197.09 235.615008 243.774213 05.Nov.2013 EUR 40.1352 1150000 46155463.76 234.039397 242.131154 04.Nov.2013 EUR 40.2629 1150000 46302321.25 234.784051 242.912341 01.Nov.2013 EUR 40.0783 1150000 46090003.76 233.707598 241.77907 31.Okt.2013 EUR 40.3444 1150000 46396027.19 235.2593 243.392789 30.Okt.2013 EUR 40.1227 1150000 46141160.87 233.965923 242.054136 29.Okt.2013 EUR 39.996 1150000 45995425.09 233.227102 241.280285 28.Okt.2013 EUR 39.8892 1150000 45872595.91 232.604323 240.623795 25.Okt.2013 EUR 40.1573 1150000 46180951.7 234.167684 242.244848 24.Okt.2013 EUR 40.3214 1150000 46369595.67 235.124594 243.235085 23.Okt.2013 EUR 39.9054 1150000 45891184.39 232.69879 240.70448 22.Okt.2013 EUR 40.0265 1150000 46030512.23 233.404955 241.437989 21.Okt.2013 EUR 39.82 1150000 45792963.09 232.2008 240.176354 18.Okt.2013 EUR 39.4065 1150000 45317529.06 229.789574 237.66042 17.Okt.2013 EUR 38.8616 1150000 44690887.21 226.61212 234.355964 16.Okt.2013 EUR 39.2037 1150000 45084252.59 228.606994 236.424458 15.Okt.2013 EUR 39.2815 1150000 45173771.91 229.060666 236.893904 14.Okt.2013 EUR 39.3776 1100000 43315393.1 229.064748 236.897571 11.Okt.2013 EUR 39.3485 1100000 43283304.64 228.895469 236.714194 10.Okt.2013 EUR 39.2038 1100000 43124226.96 228.05373 235.833984 09.Okt.2013 EUR 38.4771 1100000 42324798.92 223.82642 231.425598 08.Okt.2013 EUR 38.8784 1100000 42766241.92 226.160835 233.849844 07.Okt.2013 EUR 39.0957 1100000 43005261.42 227.424898 235.166491 04.Okt.2013 EUR 39.2066 1050000 41166927.42 228.070018 235.826649 03.Okt.2013 EUR 39.243 1050000 41205166.42 228.281762 236.046701 02.Okt.2013 EUR 39.6455 1050000 41627780.19 230.623158 238.48195 01.Okt.2013 EUR 40.0238 1050000 42025000.25 232.82378 240.777831 30.Sep.2013 EUR 39.4548 1050000 41427522.17 229.513831 237.319339 27.Sep.2013 EUR 39.7323 1050000 41718923.69 231.128085 238.995406 26.Sep.2013 EUR 39.7995 1050000 41789516.36 231.518997 239.398835 25.Sep.2013 EUR 39.8451 1050000 41837354.48 231.784258 239.677569 24.Sep.2013 EUR 39.8426 1050000 41834708.43 231.769715 239.655563 23.Sep.2013 EUR 39.6811 1050000 41665153.76 230.830248 238.672662 20.Sep.2013 EUR 39.9285 1050000 41924892.84 232.269407 240.150682 19.Sep.2013 EUR 39.9151 1050000 41910839.31 232.191457 240.066328 18.Sep.2013 EUR 39.7037 1050000 41688882.09 230.961715 238.782688 17.Sep.2013 EUR 39.4499 1050000 41422433.73 229.485327 237.238653 16.Sep.2013 EUR 39.6053 1050000 41585597.62 230.389309 238.177544 13.Sep.2013 EUR 39.3244 1050000 41290582.87 228.755277 236.464801 12.Sep.2013 EUR 39.3134 1050000 41279051.76 228.691288 236.395118 11.Sep.2013 EUR 39.4194 1050000 41390389.75 229.307904 237.03327 10.Sep.2013 EUR 39.3387 1050000 41305687.07 228.838462 236.545487 09.Sep.2013 EUR 38.8338 1050000 40775460.18 225.901391 233.479422 06.Sep.2013 EUR 38.7763 1050000 40715117.25 225.566906 233.142008 05.Sep.2013 EUR 38.5203 1050000 40446274.12 224.07772 231.590637 04.Sep.2013 EUR 38.0634 1050000 39966620.99 221.419871 228.814308 03.Sep.2013 EUR 37.8632 1050000 39756375.51 220.255281 227.600351 02.Sep.2013 EUR 37.9027 1050000 39797851.77 220.485058 227.831406 30.Aug.2013 EUR 37.1732 1050000 39031868.28 216.241459 223.404683 29.Aug.2013 EUR 37.4551 1050000 39327885.12 217.881309 225.150433 28.Aug.2013 EUR 37.1616 1050000 39019628.57 216.173981 223.36434 27.Aug.2013 EUR 37.4575 1050000 39330362.25 217.89527 225.205446 26.Aug.2013 EUR 38.1318 1050000 40038360.71 221.817763 229.287421 23.Aug.2013 EUR 38.1635 1050000 40071714.74 222.002167 229.474465 22.Aug.2013 EUR 38.0381 1050000 39939972.46 221.272698 228.707949 21.Aug.2013 EUR 37.6271 1050000 39508465.81 218.881856 226.210353 20.Aug.2013 EUR 37.7259 1050000 39612180.05 219.456589 226.81183 19.Aug.2013 EUR 38.0356 1050000 39937424.69 221.258155 228.707949 16.Aug.2013 EUR 38.0857 1050000 39990023.51 221.549594 229.00502 15.Aug.2013 EUR 37.943 1050000 39840200.67 220.719489 228.132145 14.Aug.2013 EUR 38.388 1050000 40307359.52 223.308113 230.827789 13.Aug.2013 EUR 38.155 1050000 40062768.54 221.952721 229.42312 12.Aug.2013 EUR 38.0588 1050000 39961716.72 221.393113 228.836313 09.Aug.2013 EUR 38.1385 1050000 40045408.8 221.856738 229.313093 08.Aug.2013 EUR 37.9266 1050000 39822910.33 220.624088 228.025786 07.Aug.2013 EUR 37.824 1050000 39715232.85 220.02725 227.398636 06.Aug.2013 EUR 37.9026 1050000 39797750.4 220.484476 227.875417 05.Aug.2013 EUR 37.9493 1050000 39846720.07 220.756137 228.150483 02.Aug.2013 EUR 37.834 1050000 39725684.93 220.085421 227.449982 01.Aug.2013 EUR 37.8625 1050000 39755661.03 220.251209 227.615021 31.Juli2013 EUR 37.3385 1050000 39205472.09 217.203032 224.435262 30.Juli2013 EUR 37.2565 1050000 39119331.35 216.725661 223.932809 29.Juli2013 EUR 37.1145 1050000 38970228.43 215.899629 223.078271 26.Juli2013 EUR 37.1793 1050000 39038269.67 216.276579 223.467031 25.Juli2013 EUR 37.2368 1050000 39098610.38 216.611063 223.81178 24.Juli2013 EUR 37.555 1050000 39432715.23 218.462072 225.733572 23.Juli2013 EUR 37.3417 1050000 39208835.17 217.22128 224.43893 22.Juli2013 EUR 37.4597 1050000 39332638.7 217.9077 225.146765 19.Juli2013 EUR 37.5056 1050000 39380827.62 218.174706 225.421831 18.Juli2013 EUR 37.4339 1050000 39305610.19 217.757618 224.981726 17.Juli2013 EUR 37.0654 1050000 38918650.67 215.614008 222.748192 16.Juli2013 EUR 36.7939 1050000 38633572.19 214.034659 221.101466 15.Juli2013 EUR 36.8318 1050000 38673379.63 214.255128 221.325186 12.Juli2013 EUR 37.0559 1050000 38908686.33 213.607101 220.643023 11.Juli2013 EUR 37.2034 1050000 39063523.5 214.457358 221.534236 10.Juli2013 EUR 36.9861 1050000 38835380.54 213.204742 220.213921 09.Juli2013 EUR 36.9524 1050000 38800058.49 213.01048 220.004871 08.Juli2013 EUR 36.6148 1150000 42107056.53 211.064399 217.958382 05.Juli2013 EUR 36.0725 1150000 41483347.06 207.938335 214.664929 04.Juli2013 EUR 36.482 1150000 41954296.71 210.29888 217.14052 03.Juli2013 EUR 35.7313 1150000 41090953 205.971503 212.596435 02.Juli2013 EUR 35.9319 1150000 41321649.2 207.127852 213.810391 01.Juli2013 EUR 36.0514 1150000 41459102.05 207.816705 214.52923 28.Juni2013 EUR 35.4773 1150000 40798915.81 204.507331 211.048732 27.Juni2013 EUR 35.7455 1150000 41107331.34 206.053358 212.666118 26.Juni2013 EUR 35.4603 1150000 40779294.43 204.409335 210.935038 25.Juni2013 EUR 35.0861 1150000 40349007.43 202.252276 208.664829 24.Juni2013 EUR 34.5072 1150000 39683259.53 198.915232 205.154991 21.Juni2013 EUR 35.2056 1150000 40486412.05 202.941128 209.372665 20.Juni2013 EUR 35.6353 1150000 40980571.68 205.418115 211.969285 19.Juni2013 EUR 36.5475 1150000 42029600.48 210.676451 217.477934 18.Juni2013 EUR 36.582 1150000 42069320.46 210.875325 217.686984 17.Juni2013 EUR 36.5642 1150000 42048776.45 210.772718 217.57329 14.Juni2013 EUR 36.2831 1150000 41725546.28 209.152329 215.867883 13.Juni2013 EUR 36.1826 1150000 41610012.01 208.573001 215.259071 12.Juni2013 EUR 36.339 1150000 41789862.11 209.474562 216.256642 11.Juni2013 EUR 36.3239 1150000 41772443.15 209.387519 216.164954 10.Juni2013 EUR 36.804 1150000 42324607.96 212.155034 219.062312 07.Juni2013 EUR 36.6457 1150000 42142498.59 211.242521 218.094081 06.Juni2013 EUR 36.3902 1150000 41848725.05 209.769703 216.553713 05.Juni2013 EUR 36.7273 1150000 42236338.15 211.712901 218.622207 04.Juni2013 EUR 37.1331 1150000 42703094.93 214.052117 221.075793 03.Juni2013 EUR 37.2992 1150000 42894053.89 215.009593 222.069697 31.Mai2013 EUR 37.4644 1150000 43084009.62 215.961881 223.085606 30.Mai2013 EUR 37.8113 1150000 43482980.86 217.961571 225.183441 29.Mai2013 EUR 37.4884 1150000 43111641.44 216.100228 223.232308 28.Mai2013 EUR 38.0419 1150000 43748202.71 219.290854 226.573439 27.Mai2013 EUR 37.5635 1150000 43198005.03 216.533139 223.705421 24.Mai2013 EUR 37.4663 1150000 43086252.36 215.972833 223.111279 23.Mai2013 EUR 37.4106 1150000 43022238.09 215.651753 222.773865 22.Mai2013 EUR 38.244 1150000 43980552.1 220.455851 227.791063 21.Mai2013 EUR 38.0997 1150000 43814710.52 219.62404 226.914521 20.Mai2013 EUR 37.8701 1150000 43550610.99 218.300521 225.524522 17.Mai2013 EUR 37.6948 1150000 43349076.46 217.290012 224.460935 16.Mai2013 EUR 37.7307 1150000 43390309.07 217.496956 224.67732 15.Mai2013 EUR 37.6672 1150000 43317237.15 217.130913 224.292228 14.Mai2013 EUR 37.4579 1150000 43076538.8 215.924412 223.030593 13.Mai2013 EUR 37.2209 1150000 42804080.76 214.558236 221.611254 10.Mai2013 EUR 37.1445 1150000 42716187.64 214.117832 221.145476 09.Mai2013 EUR 36.9741 1150000 42520172.14 213.135568 220.111229 08.Mai2013 EUR 36.7202 1150000 42228286.27 211.671973 218.578197 07.Mai2013 EUR 36.2946 1150000 41738819.94 209.218621 216.043925 06.Mai2013 EUR 36.4613 1150000 41930539.44 210.179555 217.023159 03.Mai2013 EUR 36.4473 1150000 41914344.19 210.098853 216.949808 02.Mai2013 EUR 35.9935 1150000 41392566.59 207.482943 214.217489 30.Apr.2013 EUR 36.0409 1150000 41447006.44 207.756178 214.554903 29.Apr.2013 EUR 36.102 1150000 41517291.56 208.108386 214.962 26.Apr.2013 EUR 36.0478 1150000 41454951.82 207.795953 214.650259 25.Apr.2013 EUR 36.1463 1150000 41568230.02 208.363752 215.284744 24.Apr.2013 EUR 35.7219 1150000 41080164.96 205.917317 212.754139 23.Apr.2013 EUR 35.4561 1150000 40774508.34 204.385124 211.173428 22.Apr.2013 EUR 34.4418 1150000 39608074.67 198.538237 205.096311 19.Apr.2013 EUR 34.6287 1150000 39822965.31 199.615613 206.214911 18.Apr.2013 EUR 34.6312 1150000 39825902.68 199.630025 206.240584 17.Apr.2013 EUR 34.6475 1150000 39844590.34 199.723985 206.332272 16.Apr.2013 EUR 35.1852 1150000 40462975.17 202.823533 209.54504 15.Apr.2013 EUR 35.4744 1150000 40795608.26 204.490614 211.268785 12.Apr.2013 EUR 36.2901 1150000 41733598.34 207.376877 214.250497 11.Apr.2013 EUR 36.6718 1150000 42172520.76 209.558071 216.52804 10.Apr.2013 EUR 36.3419 1150000 41793162 207.672884 214.55857 09.Apr.2013 EUR 35.6285 1150000 40972800.32 203.596217 210.300553 08.Apr.2013 EUR 35.7118 1150000 41068549.71 204.072228 210.792004 05.Apr.2013 EUR 35.7055 1150000 41061275.77 204.036227 210.747993 04.Apr.2013 EUR 36.3249 1150000 41773602.5 207.575739 214.496222 03.Apr.2013 EUR 36.8914 1150000 42425165.91 210.812958 217.870361 02.Apr.2013 EUR 37.254 1150000 42842044.65 212.885006 220.037879 28.März2013 EUR 36.8367 1150000 42362201.4 210.500379 217.554952 27.März2013 EUR 36.6692 1150000 42169538.7 209.543214 216.557381 26.März2013 EUR 36.892 1150000 42425750.67 210.816386 217.877696 25.März2013 EUR 36.8599 1150000 42388889.08 210.632953 217.686984 22.März2013 EUR 36.7789 1150000 42295739.12 210.170085 217.199201 21.März2013 EUR 36.9181 1150000 42455832.89 210.965533 218.028065 20.März2013 EUR 37.2481 1150000 42835274.86 212.851291 220.008538 19.März2013 EUR 37.2038 1150000 42784345.78 212.598143 219.744475 18.März2013 EUR 37.3232 1150000 42921645.53 213.280444 220.452311 15.März2013 EUR 37.2385 1150000 42824301.93 212.796433 219.935187 14.März2013 EUR 37.2811 1150000 42873320.72 213.039867 220.188248 13.März2013 EUR 36.9771 1150000 42523654.9 211.302683 218.365479 12.März2013 EUR 36.954 1150000 42497114.36 211.17068 218.226113 11.März2013 EUR 36.9163 1150000 42453775.42 210.955247 217.998725 08.März2013 EUR 36.9633 1150000 42507799.7 211.223824 218.328804 07.März2013 EUR 36.7866 1150000 42304564.71 210.214086 217.279887 06.März2013 EUR 36.7384 1150000 42249192.01 209.938651 216.986483 05.März2013 EUR 36.7365 1150000 42246999.31 209.927794 216.971813 04.März2013 EUR 36.0876 1150000 41500753.31 206.219707 213.095221 01.März2013 EUR 36.1182 1150000 41535934.73 206.394568 213.267595 28.Feb.2013 EUR 36.1444 1150000 41566026.95 206.544286 213.425299 27.Feb.2013 EUR 35.78 1150000 41146968.75 204.461951 211.243112 26.Feb.2013 EUR 35.365 1150000 40669746.82 202.090467 208.760185 25.Feb.2013 EUR 35.7343 1150000 41094479.52 204.200802 210.982716 22.Feb.2013 EUR 35.8771 1150000 41258644.8 205.016821 211.826251 21.Feb.2013 EUR 35.3871 1150000 40695168.08 202.216756 208.895885 20.Feb.2013 EUR 35.7873 1150000 41155448.16 204.503666 211.283455 19.Feb.2013 EUR 35.7359 1150000 41096310.68 204.209945 210.964378 18.Feb.2013 EUR 35.2709 1150000 40561492.24 201.55274 208.184381 15.Feb.2013 EUR 35.3807 1150000 40687777.87 202.180183 208.829869 14.Feb.2013 EUR 35.3406 1150000 40641642.1 201.951035 208.587811 13.Feb.2013 EUR 35.1801 1150000 40457123.05 201.033871 207.630582 12.Feb.2013 EUR 34.7445 1150000 39956202.92 198.544669 205.026627 11.Feb.2013 EUR 34.6868 1150000 39889859.98 198.214947 204.678211 08.Feb.2013 EUR 34.8936 1150000 40127614.14 199.396689 205.90317 07.Feb.2013 EUR 34.6049 1150000 39795656.16 197.746936 204.175757 06.Feb.2013 EUR 34.5709 1150000 39756499.09 197.552646 203.974043 05.Feb.2013 EUR 34.5572 1150000 39740795.12 197.474358 203.889689 04.Feb.2013 EUR 34.3791 1150000 39535991.04 196.45662 202.818767 01.Feb.2013 EUR 34.9207 1150000 40158753.45 199.55155 206.049872 31.Jän.2013 EUR 34.6571 1150000 39855657.85 198.045229 204.469161 30.Jän.2013 EUR 34.9372 1150000 40177826.05 199.645838 206.14156 29.Jän.2013 EUR 35.0745 1150000 40335707.76 200.430428 206.96309 28.Jän.2013 EUR 35.0695 1150000 40329978.27 200.401856 206.930082 25.Jän.2013 EUR 35.0669 1150000 40326893.81 200.386998 206.904409 24.Jän.2013 EUR 34.9352 1150000 40175455.45 199.634409 206.115887 23.Jän.2013 EUR 34.9298 1150000 40169326.89 199.603551 206.299264 22.Jän.2013 EUR 34.9 1150000 40135023.52 199.433261 206.119555 21.Jän.2013 EUR 34.768 1100000 38244828.59 198.678958 205.331033 18.Jän.2013 EUR 34.6455 1000000 34645484.01 197.978942 204.593857 17.Jän.2013 EUR 34.6735 1000000 34673516.61 198.138945 204.758897 16.Jän.2013 EUR 34.4807 1000000 34480652.05 197.037205 203.610956 15.Jän.2013 EUR 34.3304 1000000 34330366.43 196.178328 202.712408 14.Jän.2013 EUR 34.6158 1000000 34615829.31 196.628624 203.178186 11.Jän.2013 EUR 34.9358 1000000 34935794.6 198.446325 205.074305 10.Jän.2013 EUR 34.9528 1000000 34952809.37 198.54289 205.169661 09.Jän.2013 EUR 35.0295 1000000 35029484.48 198.97857 205.624437 08.Jän.2013 EUR 34.87 1000000 34869954.26 198.07256 204.674543 07.Jän.2013 EUR 35.0272 1000000 35027233.56 198.965505 205.771138 04.Jän.2013 EUR 35.2234 1000000 35223449.76 200.079983 206.930082 03.Jän.2013 EUR 35.1438 1000000 35143769.14 199.62783 206.453301 02.Jän.2013 EUR 34.9578 1000000 34957762.04 198.571292 205.353038 28.Dez.2012 EUR 34.0722 1000000 34072189.09 193.540805 200.086447 27.Dez.2012 EUR 34.314 1000000 34313986.55 194.914305 201.520457 21.Dez.2012 EUR 34.3382 1000000 34338153.5 195.051769 201.626815 20.Dez.2012 EUR 34.4671 1000000 34467057.17 195.783961 202.393332 19.Dez.2012 EUR 34.4021 1000000 34402126.55 195.414741 202.004572 18.Dez.2012 EUR 34.2232 1100000 37645483.52 194.398533 200.944652 17.Dez.2012 EUR 33.9553 1100000 37350838.83 192.876777 199.352939 14.Dez.2012 EUR 34.0741 1100000 37481489.76 193.551598 200.05344 13.Dez.2012 EUR 34.0196 1100000 37421594.72 193.242021 199.727028 12.Dez.2012 EUR 34.2297 1100000 37652698.96 194.435455 200.96299 11.Dez.2012 EUR 34.2857 1100000 37714294.57 194.753552 201.293069 10.Dez.2012 EUR 34.1988 1100000 37618681.3 194.259933 200.775945 07.Dez.2012 EUR 34.1986 1000000 34198602.87 194.258797 200.772278 06.Dez.2012 EUR 34.0911 1000000 34091091.13 193.648163 200.130458 05.Dez.2012 EUR 33.8292 1000000 33829219.16 192.160489 198.582755 04.Dez.2012 EUR 33.6469 1000000 33646917.79 191.124968 197.50083 03.Dez.2012 EUR 33.6324 1000000 33632389 191.042603 197.409141 30.Nov.2012 EUR 33.5434 1000000 33543374.57 190.537055 196.877348 29.Nov.2012 EUR 33.502 1000000 33502029.06 190.30189 196.627955 28.Nov.2012 EUR 33.1275 1000000 33127476.48 188.174612 194.409092 27.Nov.2012 EUR 33.1108 1000000 33110827.77 188.079751 194.306401 26.Nov.2012 EUR 32.9188 1000000 32918799.99 186.989131 193.17313 23.Nov.2012 EUR 33.0892 1000000 33089228.3 187.957056 194.174369 22.Nov.2012 EUR 32.906 1000000 32906012.18 186.916423 193.085109 21.Nov.2012 EUR 32.6677 1000000 32667695.5 185.562804 191.673105 20.Nov.2012 EUR 32.6771 1000000 32677102.72 185.616199 191.724451 19.Nov.2012 EUR 32.4498 1000000 32449752.48 184.325063 190.378463 16.Nov.2012 EUR 31.871 1000000 31871018.28 181.037297 186.941975 15.Nov.2012 EUR 32.081 1000000 32080974.53 182.230163 188.185272 14.Nov.2012 EUR 32.4349 1000000 32434936.89 184.240427 190.275771 13.Nov.2012 EUR 32.7186 1000000 32718623.39 185.851932 191.951838 12.Nov.2012 EUR 32.6562 1000000 32656242.72 185.49748 191.585084 09.Nov.2012 EUR 32.8539 1000000 32853945.37 186.620478 192.74036 08.Nov.2012 EUR 32.8818 1000000 32881765.38 186.778959 192.898064 07.Nov.2012 EUR 32.9648 1000000 32964798.72 187.250425 193.39685 06.Nov.2012 EUR 33.3365 1000000 33336490.45 189.361798 195.601043 05.Nov.2012 EUR 33.0705 1000000 33070468.18 187.850834 194.024 02.Nov.2012 EUR 33.2245 1000000 33224512.49 188.725603 194.926215 01.Nov.2012 EUR 32.9285 1000000 32928540.17 187.04423 193.17313 31.Okt.2012 EUR 32.4631 1000000 32463109.36 184.400611 190.418806 30.Okt.2012 EUR 32.4958 1000000 32495770.18 184.586358 190.613185 29.Okt.2012 EUR 32.3127 1000000 32312703.53 183.546292 189.527593 26.Okt.2012 EUR 32.3661 1000000 32366125.21 183.849621 189.835666 25.Okt.2012 EUR 32.3687 1000000 32368737.13 183.86439 189.846669 24.Okt.2012 EUR 32.2492 1000000 32249202.17 183.185592 189.157171 23.Okt.2012 EUR 32.0649 1000000 32064897.27 182.13871 188.064243 22.Okt.2012 EUR 32.6803 1000000 32680326.1 185.634376 191.702445 19.Okt.2012 EUR 32.7222 1000000 32722168.08 185.872381 191.940836 18.Okt.2012 EUR 33.0574 1000000 33057357.52 187.776422 193.913973 17.Okt.2012 EUR 32.7793 1000000 32779341.38 186.196727 192.267247 16.Okt.2012 EUR 32.5855 1000000 32585535.25 185.095882 191.119306 15.Okt.2012 EUR 32.2793 1000000 32279347.07 183.35657 189.30754 12.Okt.2012 EUR 32.1307 1000000 32130660.25 182.512475 188.423662 11.Okt.2012 EUR 32.3799 1000000 32379855.11 183.928009 189.898014 10.Okt.2012 EUR 32.2419 1000000 32241859.3 183.144126 189.076485 09.Okt.2012 EUR 32.4562 1000000 32456195.14 184.361417 190.341787 08.Okt.2012 EUR 32.6868 1000000 32686769.42 185.671298 191.702445 05.Okt.2012 EUR 33.0718 1000000 33071821.79 187.858219 193.968987 04.Okt.2012 EUR 32.6334 1000000 32633378.12 185.367969 191.376034 03.Okt.2012 EUR 32.5014 1000000 32501421.8 184.618168 190.594848 02.Okt.2012 EUR 32.5574 1000000 32557397.44 184.936265 190.921259 01.Okt.2012 EUR 32.5859 1000000 32585948.77 185.098154 191.089966 28.Sep.2012 EUR 32.0525 1000000 32052453.11 182.068274 187.928544 27.Sep.2012 EUR 32.3699 1000000 32369890.91 183.871206 189.798991 26.Sep.2012 EUR 32.145 1000000 32144971.63 182.593704 188.467673 25.Sep.2012 EUR 32.7424 1000000 32742449.59 185.987123 191.992181 24.Sep.2012 EUR 32.6124 1000000 32612388.57 185.248682 191.225665 21.Sep.2012 EUR 32.8613 1000000 32861253.06 186.662513 192.685347 20.Sep.2012 EUR 32.8451 1000000 32845056.69 186.570492 192.589991 19.Sep.2012 EUR 32.8529 1000000 32852903.45 186.614798 192.630334 18.Sep.2012 EUR 32.7708 1000000 32770822.81 186.148444 192.14255 17.Sep.2012 EUR 33.0117 1000000 33011723.46 187.516832 193.561889 14.Sep.2012 EUR 33.191 1000000 33191043.46 188.535312 194.614474 13.Sep.2012 EUR 32.433 1000000 32433030.69 184.229634 190.136405 12.Sep.2012 EUR 32.6592 1000000 32659228.66 185.514521 191.47139 11.Sep.2012 EUR 32.4874 1000000 32487395.17 184.538643 190.451813 10.Sep.2012 EUR 32.4707 1000000 32470748.91 184.443782 190.349122 07.Sep.2012 EUR 32.5399 1000000 32539914.31 184.83686 190.756219 06.Sep.2012 EUR 32.1409 1000000 32140866.06 182.570414 188.39799 05.Sep.2012 EUR 31.4129 1000000 31412893.02 178.435145 184.095962 04.Sep.2012 EUR 31.3824 1000000 31382441.82 178.261896 183.912585 03.Sep.2012 EUR 31.8541 1000000 31854089.81 180.9413 186.69625 31.Aug.2012 EUR 31.5766 1000000 31576600.53 179.365013 185.053191 30.Aug.2012 EUR 31.3139 1000000 31313947.8 177.872794 183.50182 29.Aug.2012 EUR 31.5479 1000000 31547877.63 179.201988 184.877149 28.Aug.2012 EUR 31.5117 1000000 31511710.47 178.99636 184.664431 27.Aug.2012 EUR 31.8653 1000000 31865303.78 181.00492 186.747595 24.Aug.2012 EUR 31.7163 1000000 31716312.05 180.158553 185.86005 23.Aug.2012 EUR 31.7799 1000000 31779878.41 180.519821 186.230472 22.Aug.2012 EUR 31.9917 1000000 31991720.39 181.722911 187.477436 21.Aug.2012 EUR 32.4966 1000000 32496568.98 184.590902 190.455481 20.Aug.2012 EUR 32.3568 1000000 32356787.32 183.796794 189.630284 17.Aug.2012 EUR 32.5451 1000000 32545089.71 184.866397 190.730547 16.Aug.2012 EUR 32.1618 1000000 32161806.02 182.689133 188.467673 15.Aug.2012 EUR 32.0495 1000000 32049529.9 182.051233 187.80018 14.Aug.2012 EUR 32.0669 1000000 32066931.29 182.150071 187.902871 13.Aug.2012 EUR 31.8783 1000000 31878305.97 181.078764 186.787938 10.Aug.2012 EUR 32.095 1000000 32095022.25 182.309688 188.082581 09.Aug.2012 EUR 32.1218 1000000 32121795.16 182.46192 188.240285 08.Aug.2012 EUR 31.9932 1000000 31993189.56 181.731432 187.481104 07.Aug.2012 EUR 32.0745 1000000 32074476.29 182.193241 187.96522 06.Aug.2012 EUR 31.9845 1000000 31984457.39 181.682013 187.404086 03.Aug.2012 EUR 31.7068 1000000 31706759.11 180.10459 185.757359 02.Aug.2012 EUR 30.7598 1000000 30759768.49 174.725332 180.164357 01.Aug.2012 EUR 31.1709 1000000 31170929.59 177.060509 182.59227 31.Juli2012 EUR 30.9834 1000000 30983425.58 175.99545 181.481004 30.Juli2012 EUR 31.3728 1000000 31372766.15 178.207365 183.780554 27.Juli2012 EUR 30.8236 1000000 30823579.87 175.087736 180.534779 26.Juli2012 EUR 30.5378 1000000 30537838.08 173.464302 178.844041 25.Juli2012 EUR 29.8543 1000000 29854301.28 169.581808 174.809745 24.Juli2012 EUR 29.8436 1000000 29843576.08 169.521028 174.740061 23.Juli2012 EUR 29.7452 1000000 29745188.7 168.962085 174.16059 20.Juli2012 EUR 30.5574 1000000 30557384.26 173.575637 178.943065 19.Juli2012 EUR 30.7761 1000000 30776121.69 174.817921 180.237708 18.Juli2012 EUR 30.2888 1000000 30288817.35 172.049904 177.362354 17.Juli2012 EUR 30.0142 1000000 30014160.17 170.49009 175.744968 16.Juli2012 EUR 30.1162 1000000 30116208.43 171.069482 176.335442 13.Juli2012 EUR 30.3273 1000000 30327336.18 170.149271 175.374546 12.Juli2012 EUR 29.8774 1000000 29877419.08 167.625137 172.715578 11.Juli2012 EUR 30.2175 1000000 30217492.6 169.533245 174.718056 10.Juli2012 EUR 30.5077 1000000 30507712.25 171.161393 176.438134 09.Juli2012 EUR 30.1031 1000000 30103134.02 168.891412 174.043228 06.Juli2012 EUR 30.1433 1000000 30143335.49 169.116951 174.274284 05.Juli2012 EUR 30.5829 1000000 30582864.59 171.583297 176.878239 04.Juli2012 EUR 30.5622 1000000 30562242.55 171.467162 176.760877 03.Juli2012 EUR 30.4476 1000000 30447648.96 170.824206 176.082382 02.Juli2012 EUR 30.1006 1000000 30100563.52 168.877386 174.024891 29.Juni2012 EUR 29.6941 1000000 29694136.97 166.596745 171.62265 28.Juni2012 EUR 28.5941 1000000 28594131.15 160.425269 165.105427 27.Juni2012 EUR 28.7029 1000000 28702895.32 161.035684 165.747247 26.Juni2012 EUR 28.3567 1000000 28356721.53 159.093353 163.704426 25.Juni2012 EUR 28.6396 1000000 28639614.38 160.680544 165.376825 22.Juni2012 EUR 29.1731 1000000 29173072.03 163.67371 168.527244 21.Juni2012 EUR 29.5802 1000000 29580166.96 165.957717 170.929485 20.Juni2012 EUR 29.7453 1000000 29745250.05 166.883999 171.905051 19.Juni2012 EUR 29.4374 1000000 29437378.52 165.156547 170.082282 18.Juni2012 EUR 29.0221 969222 28128819.73 162.826534 167.625029 15.Juni2012 EUR 28.8597 969222 27971469.6 161.9154 166.65313 14.Juni2012 EUR 28.5759 969222 27696362.39 160.323159 164.980731 13.Juni2012 EUR 28.7685 969222 27883106.09 161.403729 166.110334 12.Juni2012 EUR 29.3866 969222 28482131.29 164.871537 169.748536 11.Juni2012 EUR 29.2414 969222 28341392.86 164.056902 168.893999 08.Juni2012 EUR 29.1808 969222 28282659.97 163.71691 168.530912 07.Juni2012 EUR 29.4142 969222 28508885.41 165.026385 169.90624 06.Juni2012 EUR 28.8911 969222 28001851.48 162.091568 166.821837 05.Juni2012 EUR 28.3173 969222 27445713.94 158.872301 163.436695 04.Juni2012 EUR 28.1875 969222 27319977.7 158.144067 162.670179 01.Juni2012 EUR 28.4606 969222 27584617.95 159.676276 164.269228 31.Mai2012 EUR 29.1894 1219222 35588307.11 163.76516 168.556585 30.Mai2012 EUR 29.5295 1219222 36002968.83 165.673268 170.555395 29.Mai2012 EUR 30.0448 1219222 36631293.04 168.564324 173.592121 28.Mai2012 EUR 29.5868 1219222 36072902.74 165.994746 170.889142 25.Mai2012 EUR 29.3739 1219222 35813328.58 164.800285 169.631175 24.Mai2012 EUR 29.3273 1219222 35756474.89 164.538838 169.352442 23.Mai2012 EUR 29.0315 1219222 35395863.12 162.879272 167.606691 22.Mai2012 EUR 29.727 1219222 36243771.24 166.781328 171.710671 21.Mai2012 EUR 29.0379 1219222 35403626.59 162.915179 167.643367 18.Mai2012 EUR 28.7555 1219222 35059300.34 161.330793 165.974635 17.Mai2012 EUR 29.2199 1219222 35625548.67 163.936278 168.706954 16.Mai2012 EUR 29.492 1219222 35957300.38 165.462877 170.302335 15.Mai2012 EUR 29.7025 1219222 36213991.72 166.643873 171.538297 14.Mai2012 EUR 29.7886 1219222 36318957.25 167.126931 172.04075 11.Mai2012 EUR 30.3479 1219222 37000791.51 170.264846 175.334203 10.Mai2012 EUR 30.3188 1376222 41725380.37 170.101582 175.158161 09.Mai2012 EUR 30.1269 1376222 41461362.12 169.02494 174.024891 08.Mai2012 EUR 30.1516 1376222 41495249.41 169.163518 174.167925 07.Mai2012 EUR 30.8098 1376222 42401060.69 172.856305 178.062855 04.Mai2012 EUR 30.6519 1376222 42183800.18 171.970417 177.142302 03.Mai2012 EUR 31.3715 1376222 43174103.76 176.007685 181.374646 02.Mai2012 EUR 31.3662 1376222 43166901.17 175.977949 181.363643 30.Apr.2012 EUR 31.3581 1376222 43155642.14 175.932505 181.312298 27.Apr.2012 EUR 31.6603 1376222 43571624.13 177.627977 183.102058 26.Apr.2012 EUR 31.2786 1376222 43046354.33 175.486475 180.868525 25.Apr.2012 EUR 31.3079 1376222 43086597.74 175.650861 181.026229 24.Apr.2012 EUR 30.8305 1376222 42429546.16 172.972441 178.231562 23.Apr.2012 EUR 30.4249 1376222 41871474.5 170.696849 175.865997 20.Apr.2012 EUR 31.4392 1376222 43267258.81 176.387511 181.800081 19.Apr.2012 EUR 31.3929 1376222 43203630.45 176.127748 181.528683 18.Apr.2012 EUR 31.2635 1376222 43025473.35 175.401758 180.769501 17.Apr.2012 EUR 31.5037 1376222 43356059.65 176.749384 182.17417 16.Apr.2012 EUR 30.8454 1376222 42450150.55 173.056036 178.334253 13.Apr.2012 EUR 30.7875 1376222 42370421.53 172.495554 177.747446 12.Apr.2012 EUR 31.3292 1376222 43115983.9 175.530579 180.901533 11.Apr.2012 EUR 30.6809 1376222 42223759 171.898298 177.123964 10.Apr.2012 EUR 30.3608 1376222 41783205.18 170.104848 175.257185 05.Apr.2012 EUR 31.1492 1376222 42868227.18 174.522079 179.834278 04.Apr.2012 EUR 31.0096 1376222 42676156.65 173.739931 179.042089 03.Apr.2012 EUR 31.9218 1376222 43931530.37 178.850786 184.349023 02.Apr.2012 EUR 32.1489 1376222 44244002.69 180.123177 185.66567 30.März2012 EUR 31.6191 1376222 43514961.84 177.154825 182.584935 29.März2012 EUR 31.1686 1376222 42894923.35 174.630773 179.973645 28.März2012 EUR 31.5079 1376222 43361902.42 176.531796 181.943115 27.März2012 EUR 31.8833 1376222 43878449.74 178.635079 184.125303 26.März2012 EUR 31.9524 1376222 43973611.25 179.022231 184.521397 23.März2012 EUR 31.62 1376222 43516193.2 177.159867 182.584935 22.März2012 EUR 31.4811 1376222 43324927.84 176.381641 181.778075 21.März2012 EUR 31.9828 1376222 44015414.34 179.192555 184.690104 20.März2012 EUR 32.0088 1472533 47133998.84 179.338228 184.840473 19.März2012 EUR 32.5664 1472533 47955046.61 182.462337 188.075246 16.März2012 EUR 32.6871 1472533 48132806.9 183.138593 188.764744 15.März2012 EUR 32.4999 1472533 47857134.07 182.089752 187.693821 14.März2012 EUR 32.186 1472533 47394890.44 180.33104 185.86005 13.März2012 EUR 32.1766 1472533 47381116.44 180.278374 185.838045 12.März2012 EUR 31.6219 1422533 44983247.75 177.170512 182.603272 09.März2012 EUR 31.6852 1422533 45073216.19 177.525168 182.962692 08.März2012 EUR 31.5113 1422533 44825913.78 176.550845 181.954117 07.März2012 EUR 30.663 1422533 43619076.38 171.798008 177.002935 06.März2012 EUR 30.3276 1422533 43142059.98 169.918836 175.048135 05.März2012 EUR 31.429 1242533 39051627.18 176.089736 181.481004 02.März2012 EUR 31.7372 1242533 39434489.73 177.816513 183.270765 01.März2012 EUR 31.8223 1242533 39540312.6 178.293309 183.765883 29.Feb.2012 EUR 31.535 1242533 39183289.02 176.683631 182.089817 28.Feb.2012 EUR 31.3756 1242533 38985195.31 175.790548 181.154593 27.Feb.2012 EUR 31.3084 1242533 38901714.07 175.414041 180.762166 24.Feb.2012 EUR 31.5397 1242533 39189083.18 176.709964 182.104487 23.Feb.2012 EUR 31.3508 1242533 38954464.86 175.651599 181.000556 22.Feb.2012 EUR 31.4006 1242533 39016220.52 175.930618 181.286625 21.Feb.2012 EUR 31.4378 1242533 39062521.78 176.139041 181.499342 20.Feb.2012 EUR 31.7983 1242533 39510469.94 178.158843 183.600844 17.Feb.2012 EUR 31.3018 1242533 38893547.85 175.377063 180.699818 16.Feb.2012 EUR 30.9752 1242533 38487699.91 173.547195 178.792696 15.Feb.2012 EUR 31.0966 1242533 38638586.87 174.227373 179.500532 14.Feb.2012 EUR 30.788 1242533 38255122.49 172.498355 177.696101 13.Feb.2012 EUR 30.8099 1242533 38282345.4 172.621056 177.820797 10.Feb.2012 EUR 30.657 1242533 38092320.34 171.764391 176.922249 09.Feb.2012 EUR 30.8303 1192533 36766093.59 172.735353 177.930823 08.Feb.2012 EUR 30.8433 1192533 36781626.81 172.808189 178.004174 07.Feb.2012 EUR 30.8953 1192533 36843651.16 173.099533 178.304913 06.Feb.2012 EUR 31.116 1192533 37106855.24 174.336067 179.588553 03.Feb.2012 EUR 31.2709 1142533 35728046.1 175.203937 180.4871 02.Feb.2012 EUR 30.6236 1142533 34988511.38 171.577258 176.709532 01.Feb.2012 EUR 30.5149 1142533 34864278.69 170.968236 176.075047 31.Jän.2012 EUR 29.8823 1142533 34141504.36 167.423918 172.385499 30.Jän.2012 EUR 29.5505 1142533 33762467.74 165.564916 170.445369 27.Jän.2012 EUR 30.0064 1142533 34283299.57 168.119223 173.060327 26.Jän.2012 EUR 30.3049 1142533 34624314.77 169.791653 174.795075 25.Jän.2012 EUR 29.8832 1142533 34142532.37 167.428961 172.330486 24.Jän.2012 EUR 29.9394 1142533 34206697.53 167.743837 172.89162 23.Jän.2012 EUR 30.2777 1142533 34593215.86 169.639257 174.853755 20.Jän.2012 EUR 30.1338 1142533 34428896.41 168.833017 174.024891 19.Jän.2012 EUR 30.2763 1142533 34591675.23 169.631413 174.850088 18.Jän.2012 EUR 29.9226 1142533 34187609.88 167.64971 172.792596 17.Jän.2012 EUR 29.7603 1142533 34002168.36 166.740379 171.84637 16.Jän.2012 EUR 29.365 1142533 33550445.79 164.525601 169.546821 13.Jän.2012 EUR 29.4044 1142533 33595481.49 163.623553 168.60793 12.Jän.2012 EUR 29.345 1142533 33527665 163.293017 168.266849 11.Jän.2012 EUR 29.3192 1142533 33498157.27 163.14945 168.105477 10.Jän.2012 EUR 29.3115 1142533 33489319.45 163.106603 168.057799 09.Jän.2012 EUR 28.8334 1142533 32943081.95 160.44617 165.292472 06.Jän.2012 EUR 28.8176 1142533 32925026.44 160.35825 165.197116 05.Jän.2012 EUR 28.7465 1142533 32843834.2 159.962607 164.782684 04.Jän.2012 EUR 28.8295 1142533 32938667.23 160.424468 165.259464 03.Jän.2012 EUR 28.9298 1142533 33053307.1 160.982597 165.838936 02.Jän.2012 EUR 28.2943 1142533 32327209.91 157.446297 162.200734 30.Dez.2011 EUR 27.9674 1142533 31953717.73 155.627232 160.267939 29.Dez.2011 EUR 27.6318 1142533 31570289.88 153.759754 158.324141 28.Dez.2011 EUR 27.3675 1142533 31268288.02 152.289032 156.794776 27.Dez.2011 EUR 27.4757 1142533 31391891.97 152.891121 157.418258 23.Dez.2011 EUR 27.4126 1142533 31319800.75 152.539995 157.044169 22.Dez.2011 EUR 27.2322 1142533 31113707.91 151.536142 156.002587 21.Dez.2011 EUR 26.9987 1142533 30846900.39 150.236809 154.649264 20.Dez.2011 EUR 27.1851 1142533 31059914.62 151.27405 155.723854 19.Dez.2011 EUR 26.4147 1142533 30179693.64 146.987086 151.26779 16.Dez.2011 EUR 26.5079 1142533 30286167.66 147.505706 151.799583 15.Dez.2011 EUR 26.3991 1142533 30161896.39 146.900279 151.168766 14.Dez.2011 EUR 26.2157 1092533 28641552.51 145.879732 156.229975 13.Dez.2011 EUR 26.9143 1092533 29404728.96 149.767157 156.229975 12.Dez.2011 EUR 26.7024 1092533 29173274.55 148.58802 156.229975 09.Dez.2011 EUR 27.2759 1092533 29799844.38 151.779315 156.229975 08.Dez.2011 EUR 26.9021 1092533 29391436.38 149.699269 154.066124 07.Dez.2011 EUR 27.5382 1042533 28709466.71 153.238908 157.741002 06.Dez.2011 EUR 27.6069 1042533 28781105.92 153.621195 158.137097 05.Dez.2011 EUR 27.8317 1042533 29015507.53 154.872116 159.435407 02.Dez.2011 EUR 27.5604 1042533 28732636.87 153.362442 157.862031 01.Dez.2011 EUR 27.3981 1042533 28563475.05 152.459308 156.92314 30.Nov.2011 EUR 27.6241 1042533 28799069.6 153.716906 158.225118 29.Nov.2011 EUR 26.4677 1042533 27593449.71 147.28201 151.53552 28.Nov.2011 EUR 26.101 1042533 27211114.69 145.241473 149.415681 25.Nov.2011 EUR 25.0752 1042533 26141769.37 139.533312 143.477929 24.Nov.2011 EUR 24.9482 1042533 26009294.64 138.826609 142.744421 23.Nov.2011 EUR 24.758 1042533 25811060.88 137.768223 141.640491 22.Nov.2011 EUR 25.1913 1042533 26262737.2 140.179362 144.145422 21.Nov.2011 EUR 25.3555 1042533 26433962.39 141.093068 145.091648 18.Nov.2011 EUR 26.2831 1042533 27400952.95 146.254786 150.453595 17.Nov.2011 EUR 26.6025 1042533 27734014.91 148.032117 152.298369 16.Nov.2011 EUR 27.0278 1092533 29528785.49 150.398739 154.755622 15.Nov.2011 EUR 27.038 1092533 29539920.53 150.455498 154.814303 14.Nov.2011 EUR 27.2471 1092533 29768320.51 151.619054 156.020925 11.Nov.2011 EUR 27.5507 1092533 30100070.86 153.308465 157.766675 10.Nov.2011 EUR 26.7112 1092533 29182871.91 148.636988 152.914516 09.Nov.2011 EUR 26.8267 1092533 29309108.82 149.279699 153.578341 08.Nov.2011 EUR 27.3166 1092533 29844328.1 152.005794 156.409684 07.Nov.2011 EUR 27.1516 1092533 29664024.41 151.087636 155.452456 04.Nov.2011 EUR 27.4744 1092533 30016710.31 152.883887 157.315567 03.Nov.2011 EUR 27.828 1092533 30403036.12 154.851527 159.358388 02.Nov.2011 EUR 27.0131 1092533 29512702.66 150.316939 154.649264 01.Nov.2011 EUR 26.7542 1092533 29229842.85 148.876266 153.149239 31.Okt.2011 EUR 27.8095 1092533 30382818.34 154.748582 159.248362 28.Okt.2011 EUR 28.657 1092533 31308721.89 159.464576 164.140864 27.Okt.2011 EUR 28.6791 1092533 31332876.54 159.587553 164.269228 26.Okt.2011 EUR 27.5885 1092533 30141319.53 153.518807 157.964722 25.Okt.2011 EUR 27.529 1092533 30076348.92 153.187714 157.619973 24.Okt.2011 EUR 27.612 1092533 30167049.18 153.649575 158.096754 21.Okt.2011 EUR 26.9032 1092533 29392660.74 149.705391 154.000109 20.Okt.2011 EUR 26.2179 1092533 28643897.54 145.891974 150.04283 19.Okt.2011 EUR 26.8802 1092533 29367457 149.577405 153.860742 18.Okt.2011 EUR 26.9824 1092533 29479137.97 150.146106 154.451216 17.Okt.2011 EUR 26.8492 1092533 29333583.15 149.404902 153.681032 14.Okt.2011 EUR 27.2989 1092533 29824996.6 151.9073 156.270317 13.Okt.2011 EUR 26.9451 1092533 29438432.47 149.938547 154.223829 12.Okt.2011 EUR 27.1533 1092533 29665826.22 151.097096 155.423115 11.Okt.2011 EUR 26.5263 1092533 28980890.67 147.608095 151.806918 10.Okt.2011 EUR 26.627 1092533 29090923.5 148.16845 152.382722 07.Okt.2011 EUR 26.0544 1092533 28465244.91 144.982163 149.074599 06.Okt.2011 EUR 25.8729 1092533 28267040.89 143.972189 148.02935 05.Okt.2011 EUR 25.0084 1092533 27322479.75 139.161597 143.041492 04.Okt.2011 EUR 24.1274 1092533 26359980.06 134.25919 137.958278 03.Okt.2011 EUR 25.0725 1092533 27392509.53 139.518288 143.404578 30.Sep.2011 EUR 25.4329 1092533 27786314.72 141.523768 145.480408 29.Sep.2011 EUR 26.0481 1092533 28458407.86 144.947106 149.023254 28.Sep.2011 EUR 25.7654 1092533 28149499.74 143.373995 147.391197 27.Sep.2011 EUR 26.1576 1092533 28577999.79 145.556429 149.650403 26.Sep.2011 EUR 24.9563 1092533 27265575.25 138.871682 142.726083 23.Sep.2011 EUR 24.715 1092533 27001934.62 137.528945 141.332417 22.Sep.2011 EUR 24.9612 1092533 27270954.54 138.898949 142.751756 21.Sep.2011 EUR 26.3425 1292533 34048512.1 146.585323 150.710323 20.Sep.2011 EUR 26.6474 1292533 34442593.39 148.281967 152.463408 19.Sep.2011 EUR 26.1448 1292533 33793059.16 145.485202 149.569717 16.Sep.2011 EUR 26.813 1292533 34656724.76 149.203464 153.413302 15.Sep.2011 EUR 26.7409 1292533 34563448.47 148.802257 152.995202 14.Sep.2011 EUR 26.064 1292533 33688558.31 145.035583 149.085602 13.Sep.2011 EUR 25.5111 1292533 32973878.78 141.958919 145.89484 12.Sep.2011 EUR 25.4585 1292533 32905969.94 141.666221 145.590434 09.Sep.2011 EUR 25.9723 1292533 33570104.02 144.52531 148.546473 08.Sep.2011 EUR 26.7203 1292533 34536926.08 148.687626 152.866838 07.Sep.2011 EUR 26.6873 1292533 34494216.43 148.503995 152.672458 06.Sep.2011 EUR 25.6458 1292533 33148018.54 142.70847 146.661356 05.Sep.2011 EUR 25.8821 1292533 33453499.07 144.023383 148.022014 02.Sep.2011 EUR 27.1115 1292533 35042451.38 150.864495 155.104039 01.Sep.2011 EUR 27.9491 1292533 36125191.74 155.5254 159.934192 31.Aug.2011 EUR 27.8259 1292533 35965860.07 154.839842 159.219022 30.Aug.2011 EUR 26.7935 1292533 34631501.94 149.094955 153.2666 29.Aug.2011 EUR 26.4749 1292533 34219634.32 147.322075 151.425494 26.Aug.2011 EUR 26.0689 1292533 33694927.91 145.06285 149.081934 25.Aug.2011 EUR 26.1518 1292533 33802053.47 145.524154 149.558715 24.Aug.2011 EUR 26.3816 1292533 34099114.57 146.802898 150.87903 23.Aug.2011 EUR 25.8562 1292533 33420035.63 143.87926 147.845972 22.Aug.2011 EUR 25.5904 1292533 33076399.81 142.400191 146.31294 19.Aug.2011 EUR 25.4343 1292533 32874655.97 141.531558 145.407057 18.Aug.2011 EUR 25.9184 1292533 33500394.08 144.225378 148.194389 17.Aug.2011 EUR 27.6478 1292533 35735656.33 153.848787 158.162769 16.Aug.2011 EUR 27.6288 1292533 35711173.84 153.74306 158.052743 15.Aug.2011 EUR 27.8615 1292533 36011965.4 155.037941 159.395064 12.Aug.2011 EUR 27.7823 1292533 35909481.35 154.597225 158.929286 11.Aug.2011 EUR 26.796 1292533 34634702.95 149.108866 153.244595 10.Aug.2011 EUR 26.0309 1292533 33645848.21 144.851395 148.828874 09.Aug.2011 EUR 27.0006 1292533 34899216.17 150.247382 152.866838 08.Aug.2011 EUR 26.1243 1292533 33766569.99 145.371128 149.364335 05.Aug.2011 EUR 27.6707 1542533 42683025.31 155.451947 158.269128 04.Aug.2011 EUR 27.9359 1542533 43092081.31 155.451947 159.703137 03.Aug.2011 EUR 29.3058 1542533 45205157.55 163.074885 167.691045 02.Aug.2011 EUR 29.974 1542533 46235832.9 166.793146 171.538297 01.Aug.2011 EUR 30.8501 1542533 47587359.32 171.668287 176.588503 29.Juli2011 EUR 31.4215 1542533 48468773.69 174.847896 179.874621 28.Juli2011 EUR 31.5779 1542533 48709955.92 175.718199 180.773169 27.Juli2011 EUR 31.8132 1542533 49072854.78 177.027548 182.13016 26.Juli2011 EUR 32.326 1542533 49863878.48 179.881072 185.082531 25.Juli2011 EUR 32.5922 1542533 50274471.13 181.362367 186.611896 22.Juli2011 EUR 32.4864 1542533 50111419.74 180.773633 185.995749 21.Juli2011 EUR 32.326 1542533 49863898.95 179.881072 185.067861 20.Juli2011 EUR 32.288 1542533 49805294.32 179.669617 184.847808 19.Juli2011 EUR 31.9923 1542533 49349172.51 178.024167 183.138734 18.Juli2011 EUR 31.565 1542533 48689998.68 175.646416 180.677813 15.Juli2011 EUR 32.3583 1542533 49913740.75 180.060808 185.240236 14.Juli2011 EUR 32.7587 1542533 50531304.94 182.288872 187.543452 13.Juli2011 EUR 33.1277 1542533 51100531.34 184.342207 189.666959 12.Juli2011 EUR 32.5771 1542533 50251244.72 181.278341 186.490868 11.Juli2011 EUR 32.786 1542533 50573455.55 182.440785 187.693821 08.Juli2011 EUR 33.3513 1542533 51445426.64 185.58645 190.943264 07.Juli2011 EUR 33.6336 1542533 51880985.51 187.157335 192.571653 06.Juli2011 EUR 33.5451 1542533 51744443.27 186.664869 192.058197 05.Juli2011 EUR 33.561 1542533 51768875.61 186.753346 192.146218 04.Juli2011 EUR 33.5559 1542533 51761022.22 186.724966 192.116878 01.Juli2011 EUR 33.4806 1542533 51644953.23 186.305952 191.676773 30.Juni2011 EUR 33.3075 1542533 51377868.83 185.342721 190.679201 29.Juni2011 EUR 32.9512 1542533 50828269.88 183.360056 188.62171 28.Juni2011 EUR 32.0903 1542533 49500352.76 178.569497 183.66686 27.Juni2011 EUR 32.094 1542533 49505997.52 178.590086 183.699868 24.Juni2011 EUR 32.0162 1542533 49385985.84 178.157161 183.245092 23.Juni2011 EUR 31.911 1542533 49223774.55 177.571765 182.63628 22.Juni2011 EUR 32.4072 1542533 49989143.92 180.332917 185.493296 21.Juni2011 EUR 32.6979 1542533 50437548.02 181.950544 187.162028 20.Juni2011 EUR 32.0637 1542533 49459390.42 178.421479 183.509155 17.Juni2011 EUR 32.3959 1542533 49971777.5 180.270037 185.41261 16.Juni2011 EUR 32.3211 1542533 49856339.5 179.853805 184.976172 15.Juni2011 EUR 32.5982 1542533 50283730.99 181.395754 186.567886 14.Juni2011 EUR 32.9061 1542533 50758706.33 183.109093 188.339309 13.Juni2011 EUR 32.5401 1542533 50194234.66 181.072452 186.230472 10.Juni2011 EUR 32.5741 1542533 50246580.81 181.261648 186.421184 09.Juni2011 EUR 33.1207 1542533 51089823.93 184.303255 189.560601 08.Juni2011 EUR 32.5994 1542533 50285714.83 181.402432 186.564218 07.Juni2011 EUR 33.1314 1542533 51106268.46 184.362796 189.619281 06.Juni2011 EUR 33.2035 1542533 51217479.51 184.764003 190.033714 03.Juni2011 EUR 33.3793 1542533 51488613.69 185.742259 191.034953 02.Juni2011 EUR 33.5397 1542533 51736151.91 186.63482 191.948171 01.Juni2011 EUR 33.8851 1542533 52268831.01 188.556831 193.932311 31.Mai2011 EUR 34.1678 1542533 52704931.59 190.129941 195.54603 30.Mai2011 EUR 33.7028 1542533 51987659.78 187.542405 192.865056 27.Mai2011 EUR 33.6347 1542533 51882651.65 187.163456 192.465294 26.Mai2011 EUR 33.7453 1542533 52053214.17 185.98098 191.240335 25.Mai2011 EUR 33.7766 1770533 59802572.97 186.153484 191.423712 24.Mai2011 EUR 33.7143 1770533 59692192.41 185.810129 191.064293 23.Mai2011 EUR 33.5395 1770533 59382872.04 184.846751 190.055719 20.Mai2011 EUR 34.1825 1770533 60521322.06 188.390527 193.752602 19.Mai2011 EUR 34.3658 1770533 60845767.73 189.400751 194.805186 18.Mai2011 EUR 33.9216 1766973 59938608.67 186.952625 192.256244 17.Mai2011 EUR 33.9887 1766973 60057128.39 187.322434 192.641336 16.Mai2011 EUR 34.4063 1766973 60795090.77 189.623959 195.036241 13.Mai2011 EUR 34.4396 1766973 60853893.5 189.807486 195.223286 12.Mai2011 EUR 34.4958 1766973 60953146.16 190.117222 195.538695 11.Mai2011 EUR 34.8212 1766973 61528161.45 191.910604 197.405474 10.Mai2011 EUR 34.6642 1766973 61250664.12 191.045327 196.543601 09.Mai2011 EUR 34.2749 1766973 60562909.9 188.899773 194.306401 06.Mai2011 EUR 34.1925 1766973 60417172.59 188.44564 193.836955 05.Mai2011 EUR 33.6388 1766973 59438801.77 185.394025 190.668198 04.Mai2011 EUR 33.742 1766973 59621117.29 185.962793 191.266008 03.Mai2011 EUR 34.3066 1766973 60618886.72 189.074481 194.497113 02.Mai2011 EUR 34.5678 1766973 61080282.86 190.514037 195.986135 29.Apr.2011 EUR 34.7031 1766973 61319412.91 191.259718 196.756319 28.Apr.2011 EUR 34.541 1767022 61034778.89 190.366333 195.828431 27.Apr.2011 EUR 34.2794 1767022 60572366.72 188.924573 194.335741 26.Apr.2011 EUR 34.1246 1767022 60299004.89 188.071422 193.451863 21.Apr.2011 EUR 33.976 1767022 60036373.76 187.25244 192.586323 20.Apr.2011 EUR 33.721 1767022 59585830.53 185.847055 191.133976 19.Apr.2011 EUR 32.9007 1767022 58136302.33 181.326123 186.454192 18.Apr.2011 EUR 32.5618 1767022 57537502.32 179.458339 184.521397 15.Apr.2011 EUR 33.0507 1767022 58401256.08 182.152821 187.301394 14.Apr.2011 EUR 32.8763 1767022 58093104.53 181.191647 186.30749 13.Apr.2011 EUR 32.9644 1767022 58248804.91 181.677194 186.806276 12.Apr.2011 EUR 32.6468 1767022 57687637.09 179.9268 184.998178 11.Apr.2011 EUR 33.3475 1767022 58925711.87 183.788579 188.981129 08.Apr.2011 EUR 33.6285 1767022 59422293.03 185.337258 190.572842 07.Apr.2011 EUR 33.5514 1767022 59286133.89 184.912336 190.12907 06.Apr.2011 EUR 33.8804 1767022 59867324.85 186.725559 191.999516 05.Apr.2011 EUR 33.8626 1767022 59835983.38 186.627457 191.896825 04.Apr.2011 EUR 33.9342 1766912 59958708.72 187.022067 192.300255 01.Apr.2011 EUR 33.9107 1766912 59917263.69 186.895858 192.164556 31.März2011 EUR 33.3221 1435828 47844736.82 183.648592 188.816089 30.März2011 EUR 33.475 1435828 48064313.9 184.491272 189.688965 29.März2011 EUR 33.0678 1435828 47479634.38 182.247064 187.371078 28.März2011 EUR 32.9754 1435828 47347013.28 181.737819 186.89063 25.März2011 EUR 32.9147 1435828 47259854.12 181.403282 186.553216 24.März2011 EUR 32.9017 1435828 47241243.51 181.331635 186.476197 23.März2011 EUR 32.6546 1435828 46886378.5 179.150807 184.224326 22.März2011 EUR 32.5199 1435828 46693017.14 178.411811 183.45781 21.März2011 EUR 32.7783 1435828 47064003.79 179.829455 184.924827 18.März2011 EUR 32.0323 1435828 45992802.86 175.736723 180.674145 17.März2011 EUR 31.6637 1435828 45463690.76 173.714497 178.576311 16.März2011 EUR 30.9193 1435828 44394823.48 169.630544 174.343967 15.März2011 EUR 31.4113 1435828 45101261.16 172.329771 177.134967 14.März2011 EUR 32.0941 1435828 46081605.94 176.075773 181.007892 11.März2011 EUR 32.4525 1435828 46596266.97 178.042039 183.036042 10.März2011 EUR 32.9285 1435828 47279680.56 180.653487 185.735354 09.März2011 EUR 33.4525 1435828 48032084.39 183.528274 188.709731 08.März2011 EUR 33.2533 1435828 47746080.29 182.435416 187.57646 07.März2011 EUR 33.2152 1435828 47691371.48 182.226391 187.356408 04.März2011 EUR 33.2921 1435828 47801717.79 182.648282 187.78551 03.März2011 EUR 33.5099 1435828 48114507.09 183.843184 189.028807 02.März2011 EUR 33.2372 1435828 47722935.96 182.347088 187.481104 01.März2011 EUR 33.6668 1435828 48339670.54 184.703974 189.916352 28.Feb.2011 EUR 33.8025 1435828 48534511.7 185.448456 190.690204 25.Feb.2011 EUR 33.1692 1434298 47574505.86 181.974024 187.092344 24.Feb.2011 EUR 32.719 1434298 46928863 179.504121 184.536067 23.Feb.2011 EUR 32.7301 1434298 46944719.74 179.565018 184.594748 22.Feb.2011 EUR 33.3268 1434298 47800512.47 182.838654 187.976222 21.Feb.2011 EUR 33.6017 1434298 48194827.94 184.34682 189.534928 18.Feb.2011 EUR 33.9445 1434298 48686506.2 186.227502 191.47139 17.Feb.2011 EUR 33.849 1434298 48549493.35 185.703566 190.928594 16.Feb.2011 EUR 34.1004 1434298 48910105.48 187.082806 192.355268 15.Feb.2011 EUR 33.9522 1334298 45302298.38 186.269746 192.931072 14.Feb.2011 EUR 34.2022 1334298 45635887.34 187.641304 192.931072 11.Feb.2011 EUR 33.9515 1334298 45301391.22 186.265905 191.522736 10.Feb.2011 EUR 33.6038 1334298 44837464.74 184.358341 189.54593 09.Feb.2011 EUR 33.6904 1334298 44952999.24 184.833449 190.037381 08.Feb.2011 EUR 33.6854 1334298 44946352.46 184.806018 190.004373 07.Feb.2011 EUR 33.7751 1334298 45065987.91 185.298134 190.510494 04.Feb.2011 EUR 33.3791 1334298 44537727.65 183.125585 188.258623 03.Feb.2011 EUR 33.2143 1334298 44317724.62 182.221453 187.3234 02.Feb.2011 EUR 32.9645 1334298 43984462.45 180.850992 185.904061 01.Feb.2011 EUR 33.4738 1334298 44663958.06 183.645131 188.790417 31.Jän.2011 EUR 33.3435 1334298 44490192.16 182.930275 188.049573 28.Jän.2011 EUR 33.5549 1334298 44772202.11 184.090065 189.241524 27.Jän.2011 EUR 33.8764 1334298 45201197.13 185.853889 191.064293 26.Jän.2011 EUR 33.8554 1334298 45173141.22 185.738678 190.939597 25.Jän.2011 EUR 33.0761 1334298 44133363.67 181.463255 186.72559 24.Jän.2011 EUR 32.9321 1334298 43941201.43 180.673237 185.907728 21.Jän.2011 EUR 33.0719 1334298 44127737.29 181.440213 188.948121 20.Jän.2011 EUR 32.7824 1334298 43741445.83 179.851948 188.948121 19.Jän.2011 EUR 33.469 1334298 44657581.41 183.618797 188.948121 18.Jän.2011 EUR 34.042 1334298 45422228.94 186.76241 192.186561 17.Jän.2011 EUR 33.8501 1334298 45166073 185.709601 191.097301 14.Jän.2011 EUR 33.7994 1334298 45098530.84 185.431449 190.803897 13.Jän.2011 EUR 33.8468 1334298 45161722.64 185.691497 191.067961 12.Jän.2011 EUR 34.2049 1334298 45639538.26 187.656117 193.092444 11.Jän.2011 EUR 33.9874 1334298 45349265.24 186.462861 191.856482 10.Jän.2011 EUR 33.177 1334298 44268010.61 182.016816 187.272054 07.Jän.2011 EUR 33.4267 1334298 44601187.84 183.386729 188.676723 06.Jän.2011 EUR 33.3103 1334298 44445909.14 182.748132 188.016565 05.Jän.2011 EUR 33.2235 1334298 44330065.77 182.271926 187.525114 04.Jän.2011 EUR 33.5673 1320313 44319370.08 184.158094 189.468912 03.Jän.2011 EUR 33.5205 1320313 44257498.74 183.901338 189.204849 30.Dez.2010 EUR 33.123 1320313 43732775.27 181.72056 186.945643 29.Dez.2010 EUR 33.5203 1320313 44257272.14 183.900241 189.186511 28.Dez.2010 EUR 33.3548 1320313 44038781.26 182.992269 188.24762 27.Dez.2010 EUR 33.338 1320313 44016563.89 182.9001 188.148597 23.Dez.2010 EUR 33.6033 1320313 44366858.5 184.355598 189.637619 22.Dez.2010 EUR 33.6278 1320313 44399158.15 184.490011 189.773318 21.Dez.2010 EUR 33.5945 1320313 44355215.17 184.30732 189.582606 20.Dez.2010 EUR 33.3143 1320313 43985368.64 182.770076 187.998227 17.Dez.2010 EUR 32.9892 1320313 43556080.18 180.986502 186.153454 16.Dez.2010 EUR 32.9974 1320313 43566903.73 181.031489 186.197464 15.Dez.2010 EUR 32.8745 1320313 43404623.53 180.35723 185.500631 14.Dez.2010 EUR 32.7334 1318408 43155946.72 179.583123 184.697439 13.Dez.2010 EUR 32.6646 1318408 43065213.42 179.20567 184.305012 10.Dez.2010 EUR 32.4864 1318408 42830383.53 178.228023 183.289103 09.Dez.2010 EUR 32.3307 1318408 42625109.22 177.373816 182.408893 08.Dez.2010 EUR 32.6349 1318408 43026056.82 179.042728 184.121635 07.Dez.2010 EUR 32.6969 1318408 43107831.25 179.382875 184.470052 06.Dez.2010 EUR 32.3583 1318408 42661417.4 177.525236 182.559262 03.Dez.2010 EUR 32.1687 1318408 42411439.71 176.485046 181.481004 02.Dez.2010 EUR 32.2621 1318408 42534672.89 176.99746 182.005463 01.Dez.2010 EUR 31.565 1318408 41615568.69 173.173006 178.062855 30.Nov.2010 EUR 30.8183 1318408 40631079.17 169.076434 173.841514 29.Nov.2010 EUR 30.6854 1318408 40455888.5 168.347291 173.089667 26.Nov.2010 EUR 31.0805 1318408 40976778.45 170.514902 175.312198 25.Nov.2010 EUR 31.0103 1318408 40884173.38 170.129769 174.916103 24.Nov.2010 EUR 30.8465 1318408 40668257.02 169.231123 173.988215 23.Nov.2010 EUR 30.2914 1318408 39936432.71 166.185715 170.845131 22.Nov.2010 EUR 30.7464 1318408 40536280.39 168.681951 173.419746 19.Nov.2010 EUR 30.8774 1318408 40708982.55 169.400648 174.380642 18.Nov.2010 EUR 30.9179 1318408 40762355.21 169.62284 174.380642 17.Nov.2010 EUR 30.3866 1318408 40061949.02 166.708004 171.376925 16.Nov.2010 EUR 30.1496 1318408 39749409.93 165.407767 170.034604 15.Nov.2010 EUR 30.9739 1318408 40836201.21 169.93007 174.692383 12.Nov.2010 EUR 30.7238 1318408 40506471.17 168.557962 173.273044 11.Nov.2010 EUR 30.809 1318408 40618832.26 169.02539 173.753492 10.Nov.2010 EUR 30.8035 1318408 40611558.4 168.995215 173.720485 09.Nov.2010 EUR 31.0752 1318408 40969801.55 170.485825 173.281174 08.Nov.2010 EUR 30.8692 1318408 40698224.8 169.355661 173.281174 05.Nov.2010 EUR 30.727152 1318408 40510923.27 168.576616 173.281174 04.Nov.2010 EUR 30.606234 1318408 40351503.75 167.912781 172.597332 03.Nov.2010 EUR 30.179711 1318408 39789171.89 165.572902 170.183413 02.Nov.2010 EUR 30.384837 1318408 40059612.09 166.698129 171.341686 01.Nov.2010 EUR 30.302391 1318408 39950915.16 166.246063 170.870189 29.Okt.2010 EUR 30.023696 1318408 39583481.61 164.716987 169.288789 28.Okt.2010 EUR 30.123054 1318408 39714475.2 165.262319 169.848793 27.Okt.2010 EUR 30.16007 1318408 39763277.7 165.465309 170.070187 26.Okt.2010 EUR 30.434629 1318408 40125258.54 166.97128 171.619329 25.Okt.2010 EUR 30.599157 1318408 40342173.08 167.874314 172.551629 22.Okt.2010 EUR 30.548126 1318408 40274894.36 167.593967 172.255965 21.Okt.2010 EUR 30.689087 1318408 40460737.92 168.367526 173.049919 20.Okt.2010 EUR 30.228182 1318408 39853077.61 165.838922 170.440946 19.Okt.2010 EUR 29.979627 1318408 39525380.67 164.475044 169.032835 18.Okt.2010 EUR 30.054551 1318408 39624160.89 164.886512 169.453135 15.Okt.2010 EUR 30.068623 1318408 39642712.87 164.963319 169.525236 14.Okt.2010 EUR 30.04634 1318408 39613335.2 164.840976 169.397694 13.Okt.2010 EUR 30.021223 1318408 39580220.4 164.703272 169.254271 12.Okt.2010 EUR 29.444047 1318408 38819266.74 161.536619 165.993423 11.Okt.2010 EUR 29.492062 1318408 38882571.05 161.800506 166.261738 08.Okt.2010 EUR 29.199183 1318408 38496436.53 160.193589 164.601992 07.Okt.2010 EUR 29.268165 1318408 38587383.17 160.572139 164.989243 06.Okt.2010 EUR 29.454931 1318408 38833617.08 161.596418 166.041054 05.Okt.2010 EUR 29.147502 1318408 38428299.77 159.909951 164.302777 04.Okt.2010 EUR 28.846902 1318408 38031986.82 158.260789 162.60343 01.Okt.2010 EUR 29.052249 1268408 36850105.09 159.387113 163.756572 30.Sep.2010 EUR 29.246985 1268408 37097109.74 160.455831 164.85293 29.Sep.2010 EUR 29.410186 1369408 40274544.41 161.351261 165.770839 28.Sep.2010 EUR 29.328462 1369408 40162631.11 160.903035 165.306833 27.Sep.2010 EUR 29.284771 1369408 40102799.97 160.663287 165.061568 24.Sep.2010 EUR 29.455176 1369408 40336153.15 161.598141 166.013583 23.Sep.2010 EUR 28.839876 1379338 39779937.53 158.222461 162.532847 22.Sep.2010 EUR 28.997292 1379338 39997067.32 159.085994 163.420189 21.Sep.2010 EUR 29.474902 1379338 40655852.72 161.70622 166.111798 20.Sep.2010 EUR 29.429505 1379549 40599444.57 161.457145 165.852137 17.Sep.2010 EUR 29.065567 1379549 40097374.46 159.460704 163.786749 16.Sep.2010 EUR 28.903946 1379549 39874409.11 158.57358 162.873477 15.Sep.2010 EUR 28.984609 1379549 39985688.66 159.016319 163.325619 14.Sep.2010 EUR 29.045889 1379549 40070226.64 159.352625 163.669439 13.Sep.2010 EUR 29.012151 1379549 40023683.91 159.167739 163.476506 10.Sep.2010 EUR 28.860735 1379549 39814798.11 158.336575 162.615144 09.Sep.2010 EUR 28.855914 1379549 39808147.42 158.310241 162.585266 08.Sep.2010 EUR 28.494874 1379549 39310075.22 156.32971 160.547209 07.Sep.2010 EUR 28.252291 1379549 38975419.96 154.99875 159.178165 06.Sep.2010 EUR 28.367888 1379549 39134891.15 155.632958 159.827783 03.Sep.2010 EUR 28.308611 1379549 39053116.25 155.307625 159.487038 02.Sep.2010 EUR 28.102541 1379549 38768832.95 154.176912 158.323271 01.Sep.2010 EUR 28.031778 1379549 38671211.49 153.789035 157.92177 31.Aug.2010 EUR 27.164099 1379549 37474205.29 149.028629 153.025127 30.Aug.2010 EUR 27.085147 1379549 37365287.9 148.595217 152.577514 27.Aug.2010 EUR 27.183335 1379549 37500742.27 149.133965 153.124998 26.Aug.2010 EUR 27.034431 1379549 37295322 148.317064 152.282963 25.Aug.2010 EUR 26.714318 1379549 36853710.97 146.560921 150.475554 24.Aug.2010 EUR 26.911245 1379549 37125381.61 147.64116 151.584187 23.Aug.2010 EUR 27.477683 1379549 37906809.99 150.749112 154.776435 20.Aug.2010 EUR 27.456824 1379549 37878033.5 150.63445 154.652656 19.Aug.2010 EUR 27.790147 1379549 38337868.96 152.463012 156.530539 18.Aug.2010 EUR 28.240136 1379549 38958650.98 154.931818 159.088957 17.Aug.2010 EUR 28.225478 1379549 38938429.76 154.851719 159.004107 16.Aug.2010 EUR 27.775775 1379549 38318042.01 152.384559 156.465293 13.Aug.2010 EUR 27.704484 1379549 38219692.53 151.99339 156.056477 12.Aug.2010 EUR 27.644508 1379549 38136953.13 151.664216 155.716671 11.Aug.2010 EUR 27.799117 1379549 38350244.36 152.512388 156.586613 10.Aug.2010 EUR 28.481143 1379549 39291132.05 156.254 160.431894 09.Aug.2010 EUR 28.82873 1379549 39770646.12 158.161015 162.390228 06.Aug.2010 EUR 28.438915 1379549 39232876.91 156.022481 160.18566 05.Aug.2010 EUR 28.796616 1379549 39726342.74 157.984907 162.200071 04.Aug.2010 EUR 28.699339 1379549 39592144.85 157.451097 161.649141 03.Aug.2010 EUR 28.764501 1379549 39682037.91 157.808799 162.014669 02.Aug.2010 EUR 28.813696 1379549 39749905.72 158.078722 162.290105 30.Juli2010 EUR 28.089299 1379549 38750564.25 154.104408 158.198895 29.Juli2010 EUR 28.090612 1379549 38752376.15 154.11154 158.204596 28.Juli2010 EUR 28.322917 1379549 39072852.38 155.385992 159.51058 27.Juli2010 EUR 28.506085 1379549 39325541.65 156.39107 160.5411 26.Juli2010 EUR 28.817689 1379549 39755414.22 158.100579 162.295683 23.Juli2010 EUR 28.719564 1379549 39620046.36 157.56238 161.733884 22.Juli2010 EUR 28.358402 1379549 39121805.09 155.580753 159.696283 21.Juli2010 EUR 27.550554 1379549 38007339.42 151.148975 155.138929 20.Juli2010 EUR 27.074529 1379549 37350640.03 148.53698 152.45327 19.Juli2010 EUR 27.226019 1379549 37559627.96 149.368144 153.303908 16.Juli2010 EUR 27.469422 1379549 37895413.17 150.703493 154.669535 15.Juli2010 EUR 27.9265 1379549 38525974.85 153.21125 157.2439 14.Juli2010 EUR 28.819289 1379549 39757621.76 155.904441 160.008479 13.Juli2010 EUR 28.811825 1379549 39747325.01 155.863868 159.963945 12.Juli2010 EUR 28.162335 1379534 38850898.95 152.350253 156.299825 09.Juli2010 EUR 28.048554 1382284 38771067.62 151.735167 155.652109 08.Juli2010 EUR 27.905755 1382284 38573678 150.962659 154.845093 07.Juli2010 EUR 27.55086 1382284 38083113.22 149.042748 152.841971 06.Juli2010 EUR 27.361646 1382262 37820962.84 148.018687 151.773205 05.Juli2010 EUR 26.74277 1384595 37027906.04 144.67115 148.279891 02.Juli2010 EUR 26.686087 1377965 36772493.35 144.364419 147.954377 01.Juli2010 EUR 26.72322 1377965 36823661.94 144.56512 148.160429 30.Juni2010 EUR 27.431184 1377965 37799211.36 148.395204 152.147922 29.Juni2010 EUR 27.548833 1377965 37961328.28 149.031721 152.804358 28.Juni2010 EUR 28.49102 1377395 39243388.96 154.128774 158.115187 25.Juni2010 EUR 28.126249 1377395 38740954.45 152.155302 156.052931 24.Juni2010 EUR 28.176921 1377395 38810750.45 152.429576 156.336807 23.Juni2010 EUR 28.768847 1377430 39627072.8 155.631598 159.670818 22.Juni2010 EUR 29.054168 1377430 40020082.11 157.175537 161.277943 21.Juni2010 EUR 29.266763 1377350 40310575.39 158.325647 162.473977 18.Juni2010 EUR 28.814026 1377350 39686999.2 155.876118 159.912429 17.Juni2010 EUR 28.720713 1277350 36686402.3 155.37139 159.384365 16.Juni2010 EUR 28.780899 1277350 36763281.08 155.697056 159.719734 15.Juni2010 EUR 28.810538 1277350 36801140.81 155.857184 159.885115 14.Juni2010 EUR 28.544086 1277350 36460788.16 154.416031 158.381777 11.Juni2010 EUR 27.932347 1277350 35679382.91 151.106355 154.92875 10.Juni2010 EUR 28.113151 1277350 35910333.57 152.084976 155.944656 09.Juni2010 EUR 27.555515 1277350 35198037.69 149.067966 152.801115 08.Juni2010 EUR 26.864597 1277350 34315493 145.33038 148.908085 07.Juni2010 EUR 26.979203 1277350 34461884.86 145.950336 149.549981 04.Juni2010 EUR 27.250762 1277350 34808760.68 147.41962 151.073983 03.Juni2010 EUR 27.676423 1277350 35352479.48 149.722003 153.470609 02.Juni2010 EUR 27.239573 1277350 34794468.55 147.359031 151.01477 01.Juni2010 EUR 27.214999 1277350 34763078.38 147.225951 150.873923 31.Mai2010 EUR 27.170945 1277350 34706807 146.987382 150.626058 28.Mai2010 EUR 27.001946 1277350 34490936.04 146.073134 149.669424 27.Mai2010 EUR 26.960126 1277350 34437516.98 145.847007 149.429897 26.Mai2010 EUR 26.098537 1277350 33336966.49 141.185979 144.578447 25.Mai2010 EUR 25.331275 1277350 32356904.5 137.03563 140.263192 24.Mai2010 EUR 26.126605 1277350 33372819.39 141.337993 144.738343 21.Mai2010 EUR 26.047515 1277350 33271793.11 140.910083 144.303496 20.Mai2010 EUR 26.089683 1417350 36978212.07 141.138374 144.534053 19.Mai2010 EUR 26.93435 1417350 38175400.78 145.707436 149.278417 18.Mai2010 EUR 27.898022 1417350 39541260.97 150.920798 154.694761 17.Mai2010 EUR 27.378575 1417350 38805023.1 148.110982 151.7726 14.Mai2010 EUR 27.646318 1417350 39184508.57 149.559168 153.270597 13.Mai2010 EUR 28.457606 1417350 40334387.88 153.948086 157.828297 12.Mai2010 EUR 28.338961 1417350 40166225.77 153.306492 157.160904 11.Mai2010 EUR 27.593506 1417350 39109656.09 149.273534 152.970479 10.Mai2010 EUR 27.510305 1417350 38991730.45 148.823444 152.502559 07.Mai2010 EUR 25.832177 1417350 36613235.76 139.745367 143.069675 06.Mai2010 EUR 26.921439 1417350 38157101.8 145.637651 149.182382 05.Mai2010 EUR 27.036742 1417350 38320526.08 146.261393 149.829949 04.Mai2010 EUR 27.318682 1417350 38720133.83 147.786938 151.427991 03.Mai2010 EUR 28.058333 1417350 39768478.54 151.787979 155.577767 30.Apr.2010 EUR 28.054346 1417350 39762827.59 151.76634 155.550924 29.Apr.2010 EUR 28.12896 1417350 39868582.06 152.170253 155.970494 28.Apr.2010 EUR 27.581106 1417350 39092080.25 149.206263 152.908709 27.Apr.2010 EUR 28.081868 1417350 39801836.22 151.915455 155.708941 26.Apr.2010 EUR 28.944203 1417350 41024065.99 156.580264 160.534531 23.Apr.2010 EUR 28.475795 1417350 40360168.51 154.046347 157.910545 22.Apr.2010 EUR 27.954429 1417350 39621209.85 151.225714 154.992729 21.Apr.2010 EUR 28.397515 1417342 40248990.12 153.622765 157.471594 20.Apr.2010 EUR 28.537375 1417942 40464342.61 154.379586 158.256518 19.Apr.2010 EUR 27.971368 1417942 39661777.05 151.31768 155.092005 16.Apr.2010 EUR 28.110542 1417942 39859117.55 152.070173 155.865443 15.Apr.2010 EUR 28.365196 1417942 40220202.29 153.448031 157.285953 14.Apr.2010 EUR 28.243082 1417942 40047052.62 152.787503 156.602011 13.Apr.2010 EUR 28.045003 1417942 39766187.92 151.715836 155.492861 12.Apr.2010 EUR 28.163336 1417942 39933977.01 152.355807 156.15181 09.Apr.2010 EUR 28.236096 1417942 40037146.17 152.749635 156.56921 08.Apr.2010 EUR 27.97719 1504643 42095682.97 151.349056 155.121281 07.Apr.2010 EUR 28.2323 1504643 42479531.98 152.729078 156.543582 06.Apr.2010 EUR 28.324023 1504643 42617542.74 153.22515 157.053589 01.Apr.2010 EUR 27.976004 1504643 42093898.16 151.342565 155.102675 31.März2010 EUR 27.42361 1504643 41262743.46 148.354231 152.01756 30.März2010 EUR 27.376627 1504643 41192050.53 148.099842 151.754442 29.März2010 EUR 27.489597 1504643 41362029.13 148.711141 152.403417 26.März2010 EUR 27.532965 1504643 41427282.38 148.945923 152.63897 25.März2010 EUR 27.665104 1504643 41626104.53 149.660548 153.376692 24.März2010 EUR 27.417732 1504643 41253899.07 148.322182 151.994254 23.März2010 EUR 27.379181 1504902 41202983.7 148.113908 151.777373 22.März2010 EUR 27.075407 1504940 40746862.84 146.470434 150.080444 19.März2010 EUR 27.033703 1504940 40684101.02 146.244848 149.838065 18.März2010 EUR 27.085643 1504940 40762267.45 146.525613 150.125566 17.März2010 EUR 27.037802 1504940 40690269.28 146.267028 149.856964 16.März2010 EUR 26.702206 1504940 40185218.04 144.451525 147.983161 15.März2010 EUR 26.383444 1504940 39705500.55 142.726905 146.203124 12.März2010 EUR 26.632298 1504940 40080011.23 144.073385 147.585161 11.März2010 EUR 26.344512 1504940 39646910.63 142.516467 145.978035 10.März2010 EUR 26.45132 1504940 39807648.92 143.094225 146.57214 09.März2010 EUR 26.266422 1504940 39529388.79 142.093967 145.538005 08.März2010 EUR 26.282589 1504940 39553720.02 142.181605 145.626354 05.März2010 EUR 26.347764 1504940 39651803.37 142.534319 145.983914 04.März2010 EUR 26.00634 1504940 39137981.24 140.686898 144.084012 03.März2010 EUR 25.950532 1504940 39053994.24 140.385035 143.805969 02.März2010 EUR 25.706009 1504940 38686001.11 139.062358 142.441624 01.März2010 EUR 25.471966 1505273 38342262.58 137.796483 141.146074 26.Feb.2010 EUR 25.043687 1505273 37697585.68 135.47976 138.752813 25.Feb.2010 EUR 24.751059 1505273 37257100.78 133.896872 137.117592 24.Feb.2010 EUR 25.160947 1505273 37874094.15 136.113781 139.400822 23.Feb.2010 EUR 25.145871 1505273 37851400.68 136.032635 139.314793 22.Feb.2010 EUR 25.338903 1505273 38141966.93 137.076714 140.388948 19.Feb.2010 EUR 25.303103 1505273 38088077.38 136.883045 140.18336 18.Feb.2010 EUR 25.199208 1505273 37931686.95 136.320974 139.602332 17.Feb.2010 EUR 24.804033 1505273 37336841.34 134.183047 137.397887 16.Feb.2010 EUR 24.310367 1505273 36593738.78 131.512802 134.644134 15.Feb.2010 EUR 24.101642 1505273 36279550.56 130.383249 133.478808 12.Feb.2010 EUR 24.037413 1505273 36182868.81 130.035945 133.115452 11.Feb.2010 EUR 24.363669 1505273 36673972.69 131.801141 134.931949 10.Feb.2010 EUR 24.134029 1505273 36328302.59 130.558525 133.650058 09.Feb.2010 EUR 24.08141 1505273 36249096.56 130.273973 133.354868 08.Feb.2010 EUR 23.978177 1505273 36093702.38 129.715688 132.777463 05.Feb.2010 EUR 23.962583 1505273 36070228.97 129.631296 132.68514 04.Feb.2010 EUR 24.459323 1505273 36817957.82 132.318311 135.452802 03.Feb.2010 EUR 25.100492 1505273 37783092.41 135.787033 139.02616 02.Feb.2010 EUR 25.166 1505273 37881700.99 136.141371 139.400712 01.Feb.2010 EUR 24.79579 1505273 37324432.94 134.138687 137.335122 29.Jän.2010 EUR 24.727235 1505273 37221239.64 133.767487 136.947315 28.Jän.2010 EUR 24.456857 1505273 36814246.06 132.305237 135.435124 27.Jän.2010 EUR 24.841382 1505273 37393060.89 134.385278 137.576323 26.Jän.2010 EUR 24.847627 1505273 37402461.57 134.418819 137.731531 25.Jän.2010 EUR 24.698829 1505273 37178480.96 133.613851 136.902856 22.Jän.2010 EUR 24.753045 1505273 37260090.16 133.907058 137.198633 21.Jän.2010 EUR 25.013789 1505273 37652581.71 135.317916 138.655615 20.Jän.2010 EUR 25.360532 1505273 38174524.15 137.193469 140.581468 19.Jän.2010 EUR 25.751696 1505273 38763332.02 139.309756 142.754536 18.Jän.2010 EUR 25.611856 1505273 38552835.01 138.553476 141.975392 15.Jän.2010 EUR 25.487625 1505273 38365833.35 137.881046 141.278931 14.Jän.2010 EUR 25.638692 1505273 38593230.8 138.698456 142.116604 13.Jän.2010 EUR 25.440184 1420273 36132006.67 137.624625 141.011094 12.Jän.2010 EUR 25.334875 1420273 35982439.21 137.05498 140.424195 11.Jän.2010 EUR 25.730184 1420273 36543885.56 139.193447 142.619345 08.Jän.2010 EUR 25.728587 1420273 36541617.93 139.184791 142.603665 07.Jän.2010 EUR 25.56881 1420273 36314690.42 138.320316 141.713485 06.Jän.2010 EUR 25.426745 1420273 36112919.95 137.551594 140.921395 05.Jän.2010 EUR 25.310503 1420273 35947824.56 136.922983 140.273054 04.Jän.2010 EUR 25.274195 1420273 35896256.83 136.72661 140.068918 30.Dez.2009 EUR 24.744118 1420273 35143402.43 133.858698 137.111858 29.Dez.2009 EUR 24.782124 1420273 35197381.16 134.064268 137.322875 28.Dez.2009 EUR 24.611508 1420273 34955060.21 133.141369 136.368322 23.Dez.2009 EUR 24.487727 1420273 34779257.98 132.471646 135.670746 22.Dez.2009 EUR 24.459459 1420273 34739109.83 132.319092 135.511056 21.Dez.2009 EUR 24.290321 1420403 34502045.41 131.403767 134.568726 18.Dez.2009 EUR 23.960409 1420403 34033436.3 129.619099 132.727578 17.Dez.2009 EUR 24.049184 1420403 34159532.95 130.099483 133.219272 16.Dez.2009 EUR 24.225146 1420403 34409469.4 131.051053 134.195503 15.Dez.2009 EUR 23.922841 1420403 33980075.8 129.415694 132.514381 14.Dez.2009 EUR 23.902614 1420403 33951345.29 129.306418 132.401053 11.Dez.2009 EUR 23.776147 1420403 33771711.23 128.622088 131.692776 10.Dez.2009 EUR 23.526468 1420403 33417066 127.271821 130.304319 09.Dez.2009 EUR 23.303738 1420403 33100698.72 126.066535 129.065174 08.Dez.2009 EUR 23.636382 1420403 33573187.98 127.86635 130.911091 07.Dez.2009 EUR 23.891395 1420403 33935409.66 129.245829 132.326208 04.Dez.2009 EUR 24.046127 1432317 34441675.83 130.082713 133.179827 03.Dez.2009 EUR 23.793455 1425914 33927421.24 128.716217 131.763474 02.Dez.2009 EUR 24.014988 1425914 34243307.68 129.91447 132.992039 01.Dez.2009 EUR 23.832094 1425914 33982517.01 128.925032 131.974418 30.Nov.2009 EUR 23.13098 1425914 32982788.24 125.132276 128.077987 27.Nov.2009 EUR 23.454527 1425914 33444138.95 126.882509 129.866484 26.Nov.2009 EUR 23.173228 1425935 33043516.32 125.360752 128.301622 25.Nov.2009 EUR 23.985047 1424027 34155353.98 129.75237 132.809682 24.Nov.2009 EUR 23.891648 1424027 34022351.2 129.247102 132.288272 23.Nov.2009 EUR 24.096405 1424027 34313931.66 130.355014 133.424353 20.Nov.2009 EUR 23.614042 1424027 33627033.84 127.745361 130.741798 19.Nov.2009 EUR 23.776068 1424027 33857763.12 128.622278 131.638499 18.Nov.2009 EUR 24.28271 1424027 34579235.18 131.362847 134.451106 17.Nov.2009 EUR 24.207756 1424027 34472497.51 130.957658 134.029412 16.Nov.2009 EUR 24.404904 1424027 34753242.04 132.023916 135.12611 13.Nov.2009 EUR 23.955867 1424027 34113800.98 129.594947 132.62572 12.Nov.2009 EUR 23.91287 1424027 34052572.13 129.362329 132.387296 11.Nov.2009 EUR 23.816206 1424027 33914919.81 128.839208 131.854129 10.Nov.2009 EUR 23.782481 1424027 33866895.04 128.6569 131.661681 09.Nov.2009 EUR 23.812824 1424027 33910104.5 128.820815 131.828855 06.Nov.2009 EUR 23.363086 1424027 33269665.16 126.388059 129.325014 05.Nov.2009 EUR 23.281404 1424027 33153348.06 125.946085 128.870162 04.Nov.2009 EUR 23.076064 1424027 32860937.71 124.835467 127.727265 03.Nov.2009 EUR 22.63406 1424027 32231512.99 122.444366 125.270347 02.Nov.2009 EUR 22.839414 1424027 32523942.04 123.554984 126.412327 30.Okt.2009 EUR 22.801314 1624027 37029949.39 123.34864 126.191457 29.Okt.2009 EUR 23.281484 1624027 37809758.39 125.946387 128.85421 28.Okt.2009 EUR 22.836626 1624027 37087297.11 123.539603 126.383632 27.Okt.2009 EUR 23.457274 1624556 38107655.92 126.897416 129.83084 26.Okt.2009 EUR 23.506836 1624556 38188171.5 127.165197 130.10612 23.Okt.2009 EUR 23.833789 1624556 38719325.15 128.934175 131.917694 22.Okt.2009 EUR 23.847518 1624556 38741629.23 129.008288 131.995844 21.Okt.2009 EUR 24.224235 1624556 39353626.39 131.04613 134.08518 20.Okt.2009 EUR 24.25529 1624556 39404077.09 131.214372 134.257357 19.Okt.2009 EUR 24.426045 1624556 39681478.66 132.137811 135.203084 16.Okt.2009 EUR 24.169233 1624556 39264271.84 130.748595 133.772692 15.Okt.2009 EUR 24.337549 1624556 39537711.35 131.659051 134.705527 14.Okt.2009 EUR 24.306513 1624556 39487291.17 131.491349 134.53338 13.Okt.2009 EUR 23.664501 1874556 44360432.71 128.018309 130.970019 12.Okt.2009 EUR 23.928665 1874556 44855622.34 129.447557 132.43376 09.Okt.2009 EUR 23.713153 1874556 44451633.97 128.281763 131.242843 08.Okt.2009 EUR 23.742362 1874556 44506388.07 128.439727 131.40195 07.Okt.2009 EUR 23.195844 1874556 43481909.45 125.482774 128.374455 06.Okt.2009 EUR 23.272393 1874556 43625404.26 125.897158 128.797833 05.Okt.2009 EUR 22.638005 1874556 42436208.42 122.465232 125.276442 02.Okt.2009 EUR 22.480215 1874556 42140421.52 121.611579 124.396286 01.Okt.2009 EUR 22.988202 1874556 43092672.52 124.359716 127.211251 30.Sep.2009 EUR 23.42057 1874558 43903216.37 126.698879 129.608076 29.Sep.2009 EUR 23.559473 1873948 44149227.2 127.450673 130.374201 28.Sep.2009 EUR 23.630732 1873948 44282762.57 127.835846 130.768677 25.Sep.2009 EUR 23.176495 1873948 43431545.96 125.378744 128.244004 24.Sep.2009 EUR 23.482778 1873948 44005504.5 127.035746 129.94019 23.Sep.2009 EUR 23.933475 1873948 44850088.03 129.473914 132.436092 22.Sep.2009 EUR 23.799578 1873948 44599170.84 128.749551 131.692093 21.Sep.2009 EUR 23.659184 1874060 44338730.34 127.990024 130.91197 18.Sep.2009 EUR 23.98645 1874060 44952046.44 129.760089 132.718143 17.Sep.2009 EUR 24.148959 1874060 45256598.79 130.639712 133.616097 16.Sep.2009 EUR 23.943471 1874060 44871500.58 129.528012 132.474599 15.Sep.2009 EUR 23.603043 1874060 44233519.06 127.685997 130.584524 14.Sep.2009 EUR 23.579205 1874060 44188845.81 127.557245 130.449454 11.Sep.2009 EUR 23.643167 1874060 44308712.85 127.903468 130.798116 10.Sep.2009 EUR 23.554496 1874060 44142539.11 127.423624 130.304533 09.Sep.2009 EUR 23.255175 1874060 43581593.74 125.80449 128.643558 08.Sep.2009 EUR 22.86108 1874060 42843036.03 123.672514 126.455815 07.Sep.2009 EUR 22.686307 1874060 42515500 122.726892 125.485026 04.Sep.2009 EUR 22.341019 1874060 41868410.33 120.85891 123.564883 03.Sep.2009 EUR 22.037798 1874060 41300155.04 119.218678 121.881988 02.Sep.2009 EUR 21.906995 1874060 41055022.54 118.511084 121.15553 01.Sep.2009 EUR 22.044973 1874060 41313602.69 119.257628 121.921212 31.Aug.2009 EUR 22.503239 1874060 42172419.15 121.736369 124.46 28.Aug.2009 EUR 22.782076 1874060 42694977.46 123.244693 125.998867 27.Aug.2009 EUR 22.452382 1874060 42077110.47 121.461109 124.168985 26.Aug.2009 EUR 22.638785 1874060 42426441.18 122.469481 125.200426 25.Aug.2009 EUR 22.969708 1874060 43046611.62 124.259556 127.032978 24.Aug.2009 EUR 22.751196 1874060 42637106.6 123.077533 125.819789 21.Aug.2009 EUR 22.447168 1874060 42067340.4 121.432979 124.128311 20.Aug.2009 EUR 21.830484 1874060 40911636.59 118.096807 120.707262 19.Aug.2009 EUR 21.506482 1874196 40307363.26 116.344059 118.91172 18.Aug.2009 EUR 21.61492 1874196 40510595.75 116.930472 119.510554 17.Aug.2009 EUR 21.380953 1874196 40072096.39 115.66514 118.212832 14.Aug.2009 EUR 21.84849 1874196 40948353.48 118.194182 120.801445 13.Aug.2009 EUR 21.995977 1874196 41224772.43 118.992115 121.625928 12.Aug.2009 EUR 21.673132 1874196 40619697.06 117.245318 119.834204 11.Aug.2009 EUR 21.44558 1874196 40193220.15 116.014607 118.570996 10.Aug.2009 EUR 21.873699 1874196 40995599.31 118.330507 120.942385 07.Aug.2009 EUR 21.948229 1874196 41135283.9 118.733531 121.350023 06.Aug.2009 EUR 21.662043 1874196 40598914.12 117.18527 119.762525 05.Aug.2009 EUR 21.611431 1874196 40504058.11 116.911538 119.479645 04.Aug.2009 EUR 21.606245 1824162 39413290.5 116.883408 119.449661 03.Aug.2009 EUR 21.689932 1821862 39516063.29 117.336201 119.910325 31.Juli2009 EUR 21.239659 1821862 38695727.4 114.900747 117.41051 30.Juli2009 EUR 21.125261 1821852 38487098.23 114.282187 116.769536 29.Juli2009 EUR 20.646654 1819582 37568280.36 111.693089 114.11806 28.Juli2009 EUR 20.432954 1819582 37179435.16 110.53703 112.932666 27.Juli2009 EUR 20.611599 1819614 37505153.7 111.503208 113.921322 24.Juli2009 EUR 20.57938 1823674 37530080.71 111.329015 113.738496 23.Juli2009 EUR 20.564637 1823674 37503193.75 111.248951 113.654998 22.Juli2009 EUR 20.212294 1823674 36860634.22 109.343102 111.701267 21.Juli2009 EUR 20.192834 1823674 36825146.94 109.237613 111.591966 20.Juli2009 EUR 19.82516 1823674 36154628.03 107.248996 109.552867 17.Juli2009 EUR 19.599423 1823674 35742958.57 106.027478 108.297456 16.Juli2009 EUR 19.501739 1823674 35564815.11 105.498948 107.754013 15.Juli2009 EUR 19.462868 1823674 35493927.16 105.28905 107.536982 14.Juli2009 EUR 19.390825 1823674 35362542.63 102.397008 104.573135 13.Juli2009 EUR 19.110369 1823674 34851083.18 100.9163 103.018736 10.Juli2009 EUR 18.754707 1823674 34202470.94 99.037954 101.043196 09.Juli2009 EUR 18.995882 1823674 34642296.9 100.311659 102.378248 08.Juli2009 EUR 18.781563 1823674 34251447.61 99.180005 101.189465 07.Juli2009 EUR 18.985481 1823674 34623327.68 100.25674 102.318235 06.Juli2009 EUR 19.120814 1823674 34870130.44 100.971219 103.065789 03.Juli2009 EUR 19.37785 1823674 35338881.89 102.328887 104.485103 02.Juli2009 EUR 19.424697 1823674 35424315.35 102.576024 104.74422 01.Juli2009 EUR 19.952452 1823674 36386768.12 105.363177 107.667377 30.Juni2009 EUR 19.669315 1823674 35870418.97 103.867683 106.096598 29.Juni2009 EUR 19.873185 1823674 36242210.87 104.944445 107.222229 26.Juni2009 EUR 19.378769 1823674 35340557.65 102.333666 104.48371 25.Juni2009 EUR 19.315279 1823674 35224771.49 101.998341 104.130387 24.Juni2009 EUR 19.419883 1823674 35415536.27 102.550702 104.708303 23.Juni2009 EUR 18.851442 1823674 34378884.88 99.548623 101.561235 22.Juni2009 EUR 19.030331 1773699 33754078.68 100.493341 102.548094 19.Juni2009 EUR 19.555566 1773699 34685687.93 103.267294 105.446679 18.Juni2009 EUR 19.377698 1773699 34370203.98 102.327857 104.462038 17.Juni2009 EUR 19.457552 1773699 34511841.02 102.749785 104.902165 16.Juni2009 EUR 20.000485 1773699 35474840.76 105.616678 107.904762 15.Juni2009 EUR 19.890835 1773699 35280353.46 105.037385 107.296644 12.Juni2009 EUR 20.462452 1673699 34247985.63 108.056362 110.456289 11.Juni2009 EUR 20.547978 1473699 30281534.36 108.507862 110.927808 10.Juni2009 EUR 20.321427 1473699 29947666.45 107.311255 109.676285 09.Juni2009 EUR 20.105126 1473699 29628903.58 106.169039 108.485758 08.Juni2009 EUR 20.043803 1473699 29538533 105.845332 108.146218 05.Juni2009 EUR 20.305672 1473699 29924448.64 107.228348 109.590516 04.Juni2009 EUR 20.157861 1473699 29706619.21 106.44786 108.7722 03.Juni2009 EUR 20.258813 1473699 29855392.35 106.980683 109.326531 02.Juni2009 EUR 20.587315 1473699 30339505.54 108.715394 111.14435 01.Juni2009 EUR 20.403523 1473699 30068651.62 107.744801 110.125815 29.Mai2009 EUR 19.68152 1473699 29004636.26 103.931856 106.138612 28.Mai2009 EUR 19.734448 1473699 29082636.31 104.211205 106.425976 27.Mai2009 EUR 20.143159 1473699 29684954 106.36995 108.682758 26.Mai2009 EUR 19.949148 1526299 30448365.13 105.344968 107.617467 25.Mai2009 EUR 19.887545 1526299 30354339.37 105.019678 107.277798 22.Mai2009 EUR 19.944837 1526299 30441784.72 105.322261 107.552735 21.Mai2009 EUR 20.07951 1526299 30647336.07 106.03357 108.292211 20.Mai2009 EUR 20.497437 1526299 31285217.46 108.240369 110.596924 19.Mai2009 EUR 20.351291 1526299 31062154.92 107.468861 109.787533 18.Mai2009 EUR 19.880429 1476299 29349457.01 104.982185 107.190129 15.Mai2009 EUR 19.499826 1476299 28787573.36 102.972355 105.101202 14.Mai2009 EUR 19.224411 1476299 28380979.13 101.518054 103.584871 13.Mai2009 EUR 18.936827 1476299 27956419.26 99.999328 101.999235 12.Mai2009 EUR 19.6237 1476299 28970449.2 103.626633 105.780715 11.Mai2009 EUR 19.759923 1476299 29171555.16 104.345862 106.532235 08.Mai2009 EUR 20.223912 1476299 29856540.95 106.796101 109.081184 07.Mai2009 EUR 20.022227 1476299 29558793.5 105.730987 107.975535 06.Mai2009 EUR 20.407914 1476299 30128183.38 107.767748 110.095906 05.Mai2009 EUR 20.153002 1476299 29751856.26 106.421701 108.693591 04.Mai2009 EUR 19.980565 1476299 29497288.54 105.51131 107.74425 30.Apr.2009 EUR 19.322568 1756299 33936206.31 102.036617 104.117268 29.Apr.2009 EUR 19.065823 1756299 33485286.44 100.680427 102.704933 28.Apr.2009 EUR 18.57676 1756299 32626344.15 98.098174 100.032047 27.Apr.2009 EUR 19.104149 1656299 31642182.81 100.882677 102.934376 24.Apr.2009 EUR 19.123169 1656299 31673685.12 100.983538 103.038338 23.Apr.2009 EUR 18.59367 1656299 30796677.06 98.187417 100.132258 22.Apr.2009 EUR 18.755033 1556299 29188438.56 99.039191 101.021838 21.Apr.2009 EUR 18.165958 1557277 28289428.6 95.928869 97.841671 20.Apr.2009 EUR 18.037912 1557277 28090025.94 95.252414 97.144898 17.Apr.2009 EUR 18.911528 1557277 29450487.77 99.865618 101.914988 16.Apr.2009 EUR 18.445759 1557277 28725155.5 97.406404 99.368501 15.Apr.2009 EUR 18.121754 1557277 28220590.45 95.695463 97.595818 14.Apr.2009 EUR 18.162188 1557277 28283556.99 95.908803 97.816199 09.Apr.2009 EUR 17.772282 1557277 27676365.66 93.849865 95.717548 08.Apr.2009 EUR 17.2656 1557277 26887321.04 91.174143 92.950082 07.Apr.2009 EUR 17.276019 1557277 26903546.45 91.229062 93.004762 06.Apr.2009 EUR 17.551508 1557277 27332560.01 92.68389 94.507379 03.Apr.2009 EUR 17.802764 1557377 27725614.57 94.010926 95.88827 02.Apr.2009 EUR 17.553063 1552179 27245496.16 92.692339 94.523839 01.Apr.2009 EUR 16.678189 1548786 25830945.43 88.072271 89.761157 31.März2009 EUR 16.383555 1548786 25374620.92 86.516582 88.157707 30.März2009 EUR 15.845546 1488786 23590626.75 83.675044 85.223579 27.März2009 EUR 16.495018 1488786 24557551.83 87.104847 88.758179 26.März2009 EUR 16.525536 1488786 24602986.33 87.265908 88.924011 25.März2009 EUR 16.540762 1488960 24628533.29 87.346702 89.005114 24.März2009 EUR 16.701718 1488960 24868190.72 88.196364 89.880061 23.März2009 EUR 16.649358 1489393 24797437.07 87.920184 89.594306 20.März2009 EUR 16.192983 1489393 24117714.96 85.510081 87.100378 19.März2009 EUR 16.125437 1489393 24017112.33 85.153107 86.731413 18.März2009 EUR 16.195335 1489393 24121217.98 85.522227 87.110675 17.März2009 EUR 16.454377 1489393 24507034.44 86.890451 88.519426 16.März2009 EUR 16.608799 1489393 24737028.96 87.705789 89.3588 13.März2009 EUR 16.208014 1489393 24140103.09 85.589291 87.173218 12.März2009 EUR 16.19941 1489393 24127287.82 85.543878 87.127766 11.März2009 EUR 16.163396 1489393 24073648.95 85.353773 86.936304 10.März2009 EUR 16.010404 1489393 23845783.48 84.545829 86.102553 09.März2009 EUR 15.129687 1489393 22534049.77 79.895132 81.309748 06.März2009 EUR 15.227151 1489393 22679212.82 80.409999 81.836271 05.März2009 EUR 15.406809 1489393 22946793.66 81.358409 82.812349 04.März2009 EUR 16.104805 1489393 23986383.51 85.044325 86.608435 03.März2009 EUR 15.269685 1489393 22742562.35 80.634428 82.064932 02.März2009 EUR 15.483843 1439393 22287335.84 81.765022 83.228955 27.Feb.2009 EUR 16.204455 1439393 23324579.02 85.571032 87.145469 26.Feb.2009 EUR 16.369257 1439393 23561794.22 86.441291 88.039444 25.Feb.2009 EUR 16.170567 1439393 23275801.03 85.392016 86.957226 24.Feb.2009 EUR 16.23203 1439393 23364270.94 85.716251 87.290519 23.Feb.2009 EUR 16.38615 1439393 23586109.32 86.530006 88.132706 20.Feb.2009 EUR 16.735482 1439393 24088936.36 88.375081 90.028533 19.Feb.2009 EUR 17.519828 1439393 25217918.1 92.516731 94.293034 18.Feb.2009 EUR 17.451615 1439391 25119696.85 92.156587 93.917876 17.Feb.2009 EUR 17.539717 1437859 25219640.55 92.621817 94.3965 16.Feb.2009 EUR 18.038389 1437859 25936660.19 95.2553 97.107254 13.Feb.2009 EUR 18.261934 1437859 26258086.51 96.435535 98.319057 12.Feb.2009 EUR 18.04248 1437859 25942542.71 95.276951 97.124115 11.Feb.2009 EUR 18.320301 1287859 23593964.18 96.743928 98.633844 10.Feb.2009 EUR 18.290156 1287859 23555142.13 96.584979 98.468638 09.Feb.2009 EUR 19.087938 1287859 24582572.65 100.79739 102.805707 06.Feb.2009 EUR 18.958106 1287859 24415367.88 100.111955 102.095379 05.Feb.2009 EUR 18.239342 1287859 23489701.33 96.316191 98.185191 04.Feb.2009 EUR 18.101171 1287859 23311755.7 95.586927 97.432515 03.Feb.2009 EUR 17.279546 1287859 22253619.46 91.24778 92.962711 02.Feb.2009 EUR 16.992674 1287859 21884168.46 89.733276 91.401309 30.Jän.2009 EUR 17.535797 1287859 22583633.56 92.601238 94.351021 29.Jän.2009 EUR 17.470616 1287859 22499689.56 92.256936 93.993937 28.Jän.2009 EUR 17.725972 1287859 22828553.18 93.605626 95.381649 27.Jän.2009 EUR 16.879724 1287859 21738705.08 89.136573 90.898235 26.Jän.2009 EUR 16.680105 1287859 21481623.39 88.082546 89.815448 23.Jän.2009 EUR 16.412232 1287859 21136640.42 86.667847 88.399664 22.Jän.2009 EUR 16.637503 887859 14771756.79 87.857588 89.618187 21.Jän.2009 EUR 16.77991 887859 14898194.51 88.609559 90.387285 20.Jän.2009 EUR 16.573657 887859 14715070.24 87.52068 89.269956 19.Jän.2009 EUR 16.928006 887854 15029598 89.391631 91.18678 16.Jän.2009 EUR 17.058894 885143 15099560.99 90.082874 91.890851 15.Jän.2009 EUR 16.890357 885143 14950381.17 89.193076 90.976745 14.Jän.2009 EUR 16.818553 885143 14886824.52 88.813922 90.587061 13.Jän.2009 EUR 17.864039 885143 15812228.99 94.334362 96.237078 12.Jän.2009 EUR 18.294418 885143 16193175.61 96.607174 98.564799 09.Jän.2009 EUR 18.74523 885143 16592208.91 98.987712 101.000068 08.Jän.2009 EUR 19.014078 885143 16830178.45 100.407692 102.454065 07.Jän.2009 EUR 19.383296 885143 17156988.41 102.357325 104.450306 06.Jän.2009 EUR 19.632706 885143 17377752.14 103.67433 105.798957 05.Jän.2009 EUR 19.15779 1085143 20788941.59 101.166528 103.227679 02.Jän.2009 EUR 18.684217 1085143 20275047.24 98.66559 100.659512 31.Dez.2008 EUR 17.9973 1085143 19529644.13 95.038279 96.939019 30.Dez.2008 EUR 17.9973 1085143 19529644.13 95.038327 96.939019 29.Dez.2008 EUR 17.666335 1085143 19170499.37 93.290415 95.144124 23.Dez.2008 EUR 17.493194 1085154 18982808.94 92.376326 94.197513 22.Dez.2008 EUR 17.493188 985190 17234113.53 92.376326 94.194904 19.Dez.2008 EUR 17.920027 985190 17654631.05 94.630129 96.496804 18.Dez.2008 EUR 17.928001 985190 17662486.86 94.672374 96.539256 17.Dez.2008 EUR 17.819898 985190 17555984.84 94.101531 95.953274 16.Dez.2008 EUR 17.677684 985190 17415877.79 93.350615 95.181816 15.Dez.2008 EUR 17.479096 985190 17220230.6 92.301869 94.106452 12.Dez.2008 EUR 17.552834 985190 17292876.96 92.691056 94.500694 11.Dez.2008 EUR 17.828182 985190 17564146.98 94.145361 95.989135 10.Dez.2008 EUR 18.128212 984582 17848711 95.72957 97.614832 09.Dez.2008 EUR 17.950277 986482 17707624.87 94.790134 96.65172 08.Dez.2008 EUR 17.684372 986482 17445314.66 93.385996 95.211956 05.Dez.2008 EUR 16.352437 986482 16131384.54 86.352105 88.008081 04.Dez.2008 EUR 17.181932 986482 16949666.91 90.732445 92.499396 03.Dez.2008 EUR 17.322342 986482 17088178.09 91.473855 93.255214 02.Dez.2008 EUR 17.220563 986482 16987775.77 90.936808 92.70371 01.Dez.2008 EUR 16.843596 986482 16615904.06 88.945984 90.665449 28.Nov.2008 EUR 17.971609 986482 17728668.42 94.902451 96.753184 27.Nov.2008 EUR 17.920403 986482 17678154.99 94.63208 96.478938 26.Nov.2008 EUR 17.265123 986482 17031733.03 91.171644 92.933544 25.Nov.2008 EUR 17.252199 986482 17018983.54 91.103523 92.866874 24.Nov.2008 EUR 16.774431 986482 16547673.89 88.580409 90.285462 21.Nov.2008 EUR 15.281867 986482 15075286.52 80.698979 82.212845 20.Nov.2008 EUR 15.438509 986482 15229810.92 81.525935 83.058729 19.Nov.2008 EUR 15.892505 986482 15677670.12 83.923368 85.508416 18.Nov.2008 EUR 16.549844 986482 16326122.98 87.394366 89.063959 17.Nov.2008 EUR 16.627759 986541 16403966.21 87.80626 89.485345 14.Nov.2008 EUR 17.009689 888502 15113142.37 89.822955 91.551105 13.Nov.2008 EUR 16.900638 888502 15016250.57 89.246832 90.958854 12.Nov.2008 EUR 16.855037 888502 14975733.88 89.006033 90.707357 11.Nov.2008 EUR 17.481493 888502 15532341.7 92.314385 94.087976 10.Nov.2008 EUR 18.379268 888502 16330016.77 97.055389 98.940093 07.Nov.2008 EUR 17.880665 888502 15887006.71 94.422437 96.240182 06.Nov.2008 EUR 17.724946 888502 15748650.21 93.599705 95.392566 05.Nov.2008 EUR 19.105763 1038502 19841373.38 100.89181 102.858784 04.Nov.2008 EUR 19.806029 1038502 20568600.83 104.589349 106.64306 03.Nov.2008 EUR 18.778191 1038502 19501189.05 99.161856 101.085878 31.Okt.2008 EUR 18.303578 1038502 19008302.38 96.65564 98.511855 30.Okt.2008 EUR 17.919976 1038502 18609930.94 94.629968 96.436879 29.Okt.2008 EUR 17.301341 1038502 17967476.76 91.362805 93.092029 28.Okt.2008 EUR 15.714635 1039062 16328479.75 82.983934 84.517178 27.Okt.2008 EUR 15.509578 1038966 16113924.22 81.901392 83.408388 24.Okt.2008 EUR 16.333787 1045236 17072662.24 86.253737 87.858278 23.Okt.2008 EUR 17.1904 1045236 17968024.67 90.777177 92.489022 22.Okt.2008 EUR 17.9718 1045236 18784771.92 94.903508 96.708656 21.Okt.2008 EUR 18.996875 1045236 19856217.93 100.316743 102.243273 20.Okt.2008 EUR 18.643712 1045266 19487637.78 98.451604 100.334978 17.Okt.2008 EUR 18.051053 1042156 18812012.73 95.322267 97.13174 16.Okt.2008 EUR 17.754945 1042156 18503422.46 93.758126 95.53098 15.Okt.2008 EUR 18.940233 1042156 19738677.44 100.017328 101.929932 14.Okt.2008 EUR 20.781231 1042156 21657284.25 109.739079 111.869845 13.Okt.2008 EUR 20.365731 892156 18169409.09 107.544952 109.627418 10.Okt.2008 EUR 18.506292 892156 16510499.4 97.726037 99.593105 09.Okt.2008 EUR 19.680117 892156 17557734.37 103.924511 105.924345 08.Okt.2008 EUR 19.470037 892156 17370310.4 102.815038 104.788931 07.Okt.2008 EUR 20.711282 892156 18477694.58 109.369959 111.482091 06.Okt.2008 EUR 20.95649 892156 18696458.27 110.664784 112.803094 03.Okt.2008 EUR 22.805648 892156 20346195.7 120.429308 122.769111 02.Okt.2008 EUR 22.590818 892131 20153968.86 119.295016 121.610632 01.Okt.2008 EUR 23.155351 889358 20593396.22 122.276493 124.654157 30.Sep.2008 EUR 23.361172 889358 20776445.06 123.363259 125.762056 29.Sep.2008 EUR 22.902336 889358 20368376.07 120.940174 123.285602 26.Sep.2008 EUR 24.31055 889358 21620782.02 128.376456 130.872685 25.Sep.2008 EUR 24.927229 889358 22169230.96 131.633063 134.196112 24.Sep.2008 EUR 24.641569 889358 21915176.66 130.124896 132.653795 23.Sep.2008 EUR 24.89462 889358 22140229.81 131.460913 134.016674 22.Sep.2008 EUR 25.442731 890708 22662044.08 134.355264 136.969675 19.Sep.2008 EUR 25.973596 890708 23134889.38 137.158788 139.810322 18.Sep.2008 EUR 24.086668 890708 21454188.02 127.194635 129.636712 17.Sep.2008 EUR 24.302905 890708 21646791.64 128.336322 130.800453 16.Sep.2008 EUR 24.760967 890708 22054791.42 130.755411 133.268391 15.Sep.2008 EUR 25.280903 890708 22517902.35 133.500847 136.068988 12.Sep.2008 EUR 25.939027 890708 23104098.49 136.976076 139.611394 11.Sep.2008 EUR 25.501801 890788 22716698.43 134.667354 137.252695 10.Sep.2008 EUR 25.607636 887688 22731590.92 135.226052 137.819386 09.Sep.2008 EUR 25.811549 887723 22913505.35 136.302786 138.916743 08.Sep.2008 EUR 26.498853 887723 23523641.02 139.93274 142.619505 05.Sep.2008 EUR 25.815665 887723 22917159.42 136.324965 138.931554 04.Sep.2008 EUR 26.511043 887723 23534462.29 139.996636 142.677615 03.Sep.2008 EUR 27.585018 887723 24487854.65 145.668108 148.464345 02.Sep.2008 EUR 28.070408 887723 24918746.67 148.231359 151.079763 01.Sep.2008 EUR 27.835938 887723 24710602.24 146.993035 149.814971 29.Aug.2008 EUR 27.761618 887723 24644626.61 146.600503 149.408139 28.Aug.2008 EUR 27.712347 887723 24600888.15 146.340165 149.137541 27.Aug.2008 EUR 27.20575 887723 24151169.91 143.664966 146.404963 26.Aug.2008 EUR 27.055022 887723 24017365.7 142.869165 145.593057 25.Aug.2008 EUR 26.999329 1087723 29367791.22 142.575031 145.290797 22.Aug.2008 EUR 27.312593 1087723 29708536.13 144.229472 146.972832 21.Aug.2008 EUR 26.707721 1087723 29050602.49 141.03518 143.71113 20.Aug.2008 EUR 26.845905 1087723 29200908.83 141.764972 144.453812 19.Aug.2008 EUR 26.726302 1087723 29070813.86 141.133401 143.80736 18.Aug.2008 EUR 27.482485 1087723 29893330.91 145.126662 147.880289 15.Aug.2008 EUR 27.509517 1087723 29922733.84 145.269241 148.019907 14.Aug.2008 EUR 27.134936 1087723 29515294.15 143.291093 145.999372 13.Aug.2008 EUR 27.026337 1087723 29397168.6 142.717609 145.412138 12.Aug.2008 EUR 27.74893 1087723 30183148.98 146.533439 149.303892 11.Aug.2008 EUR 28.182203 1087723 30654430.37 148.821563 151.636721 08.Aug.2008 EUR 27.865158 1087723 30309573.31 147.147583 149.922181 07.Aug.2008 EUR 27.571585 1087723 29990247.19 145.597172 148.338343 06.Aug.2008 EUR 27.421866 1087723 29827394.88 144.806652 147.529477 05.Aug.2008 EUR 27.053442 1087723 29426650.78 142.860716 145.542286 04.Aug.2008 EUR 26.414435 1087723 28731588.34 139.486353 142.105338 01.Aug.2008 EUR 26.821485 1087723 29174345.77 141.636123 144.293172 31.Juli2008 EUR 27.218085 1087723 29605737.27 143.730446 146.428245 30.Juli2008 EUR 27.216438 1087723 29603945.24 143.721361 146.414592 29.Juli2008 EUR 26.550269 1087723 28879338.57 140.203893 142.823014 28.Juli2008 EUR 26.323667 1087707 28632436.75 139.007289 141.600243 25.Juli2008 EUR 26.718462 1089408 29107306.1 141.092105 143.721158 24.Juli2008 EUR 26.730422 1089408 29120335.72 141.154945 143.78379 23.Juli2008 EUR 27.765123 1089408 30247546.82 146.618875 149.355726 22.Juli2008 EUR 27.330809 1089443 29775358.55 144.325471 147.01448 21.Juli2008 EUR 27.235979 1085898 29575495.62 143.824862 146.49924 18.Juli2008 EUR 27.044596 1085898 29367672.26 142.814138 145.462002 17.Juli2008 EUR 26.729568 1085898 29025584.35 141.150721 143.762883 16.Juli2008 EUR 25.85749 1085898 28078596.97 136.545431 139.062789 15.Juli2008 EUR 25.364165 1085898 27542896.52 133.940467 136.403808 14.Juli2008 EUR 26.485268 1085898 28760299.53 136.595598 139.110466 11.Juli2008 EUR 25.948736 1085898 28177680.05 133.828131 136.21448 10.Juli2008 EUR 26.6853 1385898 36983103.6 137.62708 140.179772 09.Juli2008 EUR 27.340317 1385898 37890890.56 141.005185 143.706215 08.Juli2008 EUR 26.843229 1385898 37201977.17 138.441436 141.025636 07.Juli2008 EUR 27.435366 1385898 38022618.23 141.495655 144.213572 04.Juli2008 EUR 26.788907 1385898 37126693.17 138.161388 140.724053 03.Juli2008 EUR 27.15269 1385898 37630859.34 140.037655 142.681697 02.Juli2008 EUR 27.046959 1385898 37484326.6 139.492516 142.121768 01.Juli2008 EUR 27.534395 1385898 38159863.54 142.006239 144.745001 30.Juni2008 EUR 28.150764 1385898 39014087.73 145.185267 148.063599 27.Juni2008 EUR 28.260138 1385903 39165809.75 145.749159 148.643342 26.Juni2008 EUR 28.23997 1386092 39143195.81 145.645495 148.532784 25.Juni2008 EUR 29.131136 1386092 40378433.94 150.24127 153.330602 24.Juni2008 EUR 28.944571 1386092 40119838.66 149.279412 152.323757 23.Juni2008 EUR 29.489033 1387067 40903264.81 152.08711 155.253309 20.Juni2008 EUR 29.532685 1387067 40963813.07 152.312489 155.480962 19.Juni2008 EUR 30.005113 1387067 41619102.25 154.748854 158.022134 18.Juni2008 EUR 30.045019 1387067 41674454.98 154.954635 158.235099 17.Juni2008 EUR 30.729999 1387067 42624567.6 158.487466 161.920166 16.Juni2008 EUR 30.362417 1387067 42114707.02 156.591599 159.938776 13.Juni2008 EUR 30.197911 1387067 41886526.49 155.743204 159.046593 12.Juni2008 EUR 29.952863 1387067 41546628.1 154.479637 157.751068 11.Juni2008 EUR 29.55274 1387067 40991631 152.415638 155.594818 10.Juni2008 EUR 30.053057 1387090 41686295.14 154.99641 158.287482 09.Juni2008 EUR 30.380623 1387428 42150927.63 156.685464 160.047494 06.Juni2008 EUR 30.643434 1387428 42515558.35 158.040834 161.454548 05.Juni2008 EUR 31.193418 1387428 43278621.66 160.877414 164.410116 04.Juni2008 EUR 31.368362 1387428 43521343.39 161.779962 165.348424 03.Juni2008 EUR 31.51987 1386970 43717114.44 162.561311 166.167603 02.Juni2008 EUR 31.189632 1387428 43273368.47 160.857816 164.390913 30.Mai2008 EUR 31.4953 1387428 43697461.4 162.434391 166.02656 29.Mai2008 EUR 31.251735 1387428 43359532 161.178044 164.713206 28.Mai2008 EUR 31.191659 1387428 43276180.87 160.868599 164.391495 27.Mai2008 EUR 30.907424 1387428 42881825.3 159.402345 162.862947 26.Mai2008 EUR 30.992305 1387428 42999591.33 159.84021 163.316759 23.Mai2008 EUR 31.078997 1387428 43119870.55 160.287358 163.775898 22.Mai2008 EUR 31.58473 1387428 43821538.5 162.895464 166.490763 21.Mai2008 EUR 31.443083 1037428 32619934.83 162.165174 165.730865 20.Mai2008 EUR 31.652463 1037428 32837151.39 163.245137 166.850204 19.Mai2008 EUR 32.478628 1037428 33694238.09 167.505679 171.289023 16.Mai2008 EUR 31.970569 1037384 33165757.22 164.885711 168.554623 15.Mai2008 EUR 31.655121 1041866 32980394.5 163.258546 166.870559 14.Mai2008 EUR 31.551563 1041866 32872500.25 162.724753 166.310993 13.Mai2008 EUR 31.341937 1041866 32654098.55 161.643243 165.182024 12.Mai2008 EUR 31.343732 1041866 32655969.12 161.652526 165.185882 09.Mai2008 EUR 31.222439 1041866 32529598.13 161.026932 164.531571 08.Mai2008 EUR 31.51455 1041866 32833938.17 162.533929 166.096525 07.Mai2008 EUR 31.250102 1041866 32558419.17 161.169792 164.673798 06.Mai2008 EUR 30.929526 1042298 32237783.13 159.516324 163.001255 05.Mai2008 EUR 31.086472 1042298 32401367.21 160.326039 163.85727 02.Mai2008 EUR 31.093018 1042298 32408190.5 160.359562 163.885607 30.Apr.2008 EUR 30.438091 1042313 31726017.61 156.98197 160.375015 29.Apr.2008 EUR 30.076971 1039092 31252739.63 155.119769 158.45941 28.Apr.2008 EUR 30.593185 1039092 31789134.09 157.78203 161.221488 25.Apr.2008 EUR 30.348761 1039092 31535155.16 156.521556 159.929135 24.Apr.2008 EUR 30.009705 1039092 31182844.69 154.772675 158.186215 23.Apr.2008 EUR 29.886828 1039092 31055164.1 154.138828 157.532121 22.Apr.2008 EUR 29.393997 1039092 30543067.14 151.59725 154.902588 21.Apr.2008 EUR 29.448865 1039092 30600079.76 151.880393 155.194745 18.Apr.2008 EUR 29.914734 1039092 31084160.54 154.28272 157.671544 17.Apr.2008 EUR 29.22058 1039092 30362871.19 150.702953 153.972654 16.Apr.2008 EUR 29.400284 1039092 30549599.48 151.629742 154.942128 15.Apr.2008 EUR 28.735147 1039092 29858461.81 148.199025 151.388487 14.Apr.2008 EUR 28.596078 1039092 29713955.69 147.482144 150.644138 11.Apr.2008 EUR 28.7116 1039092 29833993.46 148.077826 151.254179 10.Apr.2008 EUR 29.293308 1039092 30438441.86 151.077898 154.351142 09.Apr.2008 EUR 29.301779 1039092 30447243.63 151.121736 154.448019 08.Apr.2008 EUR 29.468399 1039092 30620377.94 151.980962 155.332913 07.Apr.2008 EUR 29.929616 1039092 31099624.3 154.359565 157.784791 04.Apr.2008 EUR 29.622451 1039092 30780451.87 152.775721 156.143421 03.Apr.2008 EUR 29.47642 1039092 30628712.46 152.022222 155.366241 02.Apr.2008 EUR 29.764136 1039092 30927676.05 153.506012 156.916426 01.Apr.2008 EUR 29.597734 1039092 30754768.17 152.647817 156.029237 31.März2008 EUR 28.807018 1039092 29933142.32 148.569844 151.822177 28.März2008 EUR 28.776619 1039092 29901554.11 148.412734 151.651038 27.März2008 EUR 28.906877 1039048 30035632.27 149.084745 152.340678 26.März2008 EUR 28.432571 1037534 29499759.24 146.638585 149.816032 25.März2008 EUR 28.390047 1037898 29465973.02 146.418879 149.586424 20.März2008 EUR 27.549246 1037898 28593307.47 142.082529 145.100092 19.März2008 EUR 27.873085 1037898 28929419.57 143.753014 146.831746 18.März2008 EUR 28.174453 1037958 29243898.96 145.307457 148.43249 17.März2008 EUR 27.223217 1037958 28256556.22 140.401213 143.377898 14.März2008 EUR 29.182435 1037958 30290141.44 150.505611 153.778005 13.März2008 EUR 29.334139 1037958 30447603.74 151.28799 154.583653 12.März2008 EUR 29.837091 1038020 30971497.1 153.882168 157.253451 11.März2008 EUR 29.541664 1044110 30844747.05 152.358669 155.680312 10.März2008 EUR 29.228148 1044110 30517401.19 150.741305 154.013008 07.März2008 EUR 29.739114 1044110 31050906.44 153.376742 156.720366 06.März2008 EUR 30.038793 1044110 31363803.88 154.922417 158.309793 05.März2008 EUR 30.396816 1044110 31737619.21 156.76877 160.209075 04.März2008 EUR 29.600643 1044567 30919854.54 152.66244 155.983885 03.März2008 EUR 29.897153 1044567 31229579.89 154.192128 157.558785 29.Feb.2008 EUR 30.150453 1044567 31494168.62 155.4985 158.899327 28.Feb.2008 EUR 30.655745 1044567 32021979.8 158.104088 161.576878 27.Feb.2008 EUR 31.435279 1444567 45410366.21 162.124807 165.712991 26.Feb.2008 EUR 31.406802 1444567 45369229.19 161.977821 165.559538 25.Feb.2008 EUR 30.85596 1444567 44573502 159.137118 162.637444 22.Feb.2008 EUR 30.233836 1444567 43674801.62 155.928176 159.328002 21.Feb.2008 EUR 30.559022 1444567 44144554.64 157.605366 161.05224 20.Feb.2008 EUR 30.308306 1444567 43782378.98 156.312403 159.718999 19.Feb.2008 EUR 30.605192 1444567 44211249.83 157.843639 161.292966 18.Feb.2008 EUR 30.484997 1444567 44037621.38 157.223718 160.652635 15.Feb.2008 EUR 29.79254 1444670 43040389.1 153.65221 156.969914 14.Feb.2008 EUR 30.31535 1439085 43626364.86 156.348505 159.74024 13.Feb.2008 EUR 30.038486 1439085 43227935.08 154.920933 158.268254 12.Feb.2008 EUR 30.103899 1439085 43322069.49 155.258228 158.613296 11.Feb.2008 EUR 28.877539 1439085 41557232.87 148.933177 152.100387 08.Feb.2008 EUR 29.058861 1439085 41818170.53 149.868732 153.056706 07.Feb.2008 EUR 28.977195 1439085 41700646.69 149.447371 152.62104 06.Feb.2008 EUR 29.767155 1439085 42837466.43 153.521727 156.812805 05.Feb.2008 EUR 29.518905 1439085 42480212.9 152.241142 155.492812 04.Feb.2008 EUR 30.817393 1439085 44348848.06 158.938042 162.389645 01.Feb.2008 EUR 30.46193 1439085 43837307.14 157.104582 160.496021 31.Jän.2008 EUR 29.502766 1439085 42456988.28 152.158107 155.401632 30.Jän.2008 EUR 29.782915 1439085 42860146.84 153.602943 156.882747 29.Jän.2008 EUR 29.916114 1439085 43051831.43 154.289912 157.587699 28.Jän.2008 EUR 29.090743 1439085 41864051.42 150.032977 153.205317 25.Jän.2008 EUR 29.441549 1439085 42368892.05 151.8422 155.061239 24.Jän.2008 EUR 29.091721 1439085 41865459.26 150.038134 153.296133 23.Jän.2008 EUR 28.006559 1439085 40303818.64 144.441817 147.546044 22.Jän.2008 EUR 28.864885 1439085 41539022.62 148.868431 152.090348 21.Jän.2008 EUR 27.811343 1439085 40022886.65 143.434573 146.507723 18.Jän.2008 EUR 29.379931 1439085 42280217.87 151.524503 154.841851 17.Jän.2008 EUR 29.544499 1439085 42517045.67 152.373414 155.71073 16.Jän.2008 EUR 29.617456 1439281 42627842.06 152.749906 156.094786 15.Jän.2008 EUR 30.064607 1439281 43271417.28 155.055788 158.459196 14.Jän.2008 EUR 30.966027 1439281 44568814.46 159.704687 163.229227 11.Jän.2008 EUR 30.5461 1439281 43964421.5 157.539087 161.000006 10.Jän.2008 EUR 30.399878 1439281 43753966.84 156.785072 160.223837 09.Jän.2008 EUR 31.004179 1439281 44623726.32 159.901701 163.419727 08.Jän.2008 EUR 31.881052 1439281 45885791.84 164.424243 168.055953 07.Jän.2008 EUR 31.408626 1439281 45205839.07 161.987362 165.553482 04.Jän.2008 EUR 32.156412 1439281 46282112.98 165.844081 169.504328 03.Jän.2008 EUR 33.208144 1439281 47795851.14 171.26814 175.068075 02.Jän.2008 EUR 33.73016 1439281 48547177.74 173.96083 177.830049 28.Dez.2007 EUR 34.101015 1439281 49080943.07 175.8729 179.782488 27.Dez.2007 EUR 34.045212 1440299 49035284.65 175.585116 179.484545 21.Dez.2007 EUR 33.935358 1440299 48877062.62 175.018832 178.879822 20.Dez.2007 EUR 33.288145 1440299 47944881.43 171.680439 175.449726 19.Dez.2007 EUR 33.253477 1440299 47894949.53 171.501993 175.261457 18.Dez.2007 EUR 33.277388 1440299 47929389.12 171.625255 175.385726 17.Dez.2007 EUR 33.128583 1440299 47715065.3 170.857832 174.596036 14.Dez.2007 EUR 33.992716 1440299 48959674.33 175.314352 179.162089 13.Dez.2007 EUR 33.883613 1440299 48802534.59 174.751678 178.584176 12.Dez.2007 EUR 34.94632 1440299 50333149.24 180.23246 184.205857 11.Dez.2007 EUR 34.93954 1440299 50323384.84 180.197389 184.167557 10.Dez.2007 EUR 34.974667 1440299 50373978.04 180.37893 184.350598 07.Dez.2007 EUR 34.691318 1440299 49965870.96 178.91732 182.844046 06.Dez.2007 EUR 34.251688 1440299 49332671.83 176.650121 180.51544 05.Dez.2007 EUR 34.204585 1440299 49264828.95 176.407207 180.263649 04.Dez.2007 EUR 33.505972 1440299 48258618.46 172.80424 176.566028 03.Dez.2007 EUR 34.22656 1440299 49296480.39 176.52067 180.37769 30.Nov.2007 EUR 34.507356 1440299 49700910.84 177.968872 181.855893 29.Nov.2007 EUR 33.89489 1440299 48818776.8 174.81018 178.644525 28.Nov.2007 EUR 33.665018 1440299 48487692.24 173.624489 177.424898 27.Nov.2007 EUR 32.61422 1440299 46974228.08 168.205074 171.862987 26.Nov.2007 EUR 33.039559 1440299 47586844.26 170.39904 174.111641 23.Nov.2007 EUR 32.938862 1440299 47441810.36 169.879688 173.572479 22.Nov.2007 EUR 32.289167 1440299 46506054.7 166.528913 170.131789 21.Nov.2007 EUR 32.172602 1440299 46338166.17 165.927558 169.512558 20.Nov.2007 EUR 33.014731 1440299 47551083.78 170.27062 173.965435 19.Nov.2007 EUR 32.445271 1440299 46730891.77 167.333986 170.949864 16.Nov.2007 EUR 33.569878 1440299 48350661.62 173.134019 176.897647 15.Nov.2007 EUR 34.157989 1440299 49197717.47 176.167097 180.006811 14.Nov.2007 EUR 34.910278 1440299 50281238.92 180.047022 183.98312 13.Nov.2007 EUR 34.646668 1440299 49901561.11 178.687527 182.583388 12.Nov.2007 EUR 35.232945 1440299 50745975.66 181.710806 185.684239 09.Nov.2007 EUR 35.371719 1440299 50945851.47 182.426655 186.409165 08.Nov.2007 EUR 35.956097 1440299 51787530.98 185.440651 189.496364 07.Nov.2007 EUR 35.755285 1440299 51498301.76 184.405041 188.431667 06.Nov.2007 EUR 36.14544 1440299 52060241.03 186.41695 190.493426 05.Nov.2007 EUR 35.671466 1440299 51377576.14 183.972849 187.982186 02.Nov.2007 EUR 35.76091 1440299 51506403.16 184.433923 188.454128 01.Nov.2007 EUR 35.847041 1440299 51630457.9 184.877976 188.906531 31.Okt.2007 EUR 36.2408 1440299 52197588.3 186.908968 190.988493 30.Okt.2007 EUR 36.013255 1440299 51869854.95 185.735506 189.786335 29.Okt.2007 EUR 36.266762 1440299 52234980.4 187.04291 191.12531 26.Okt.2007 EUR 35.941931 1440299 51767127.67 185.367266 189.399887 25.Okt.2007 EUR 35.941517 1440299 51766530.61 185.365203 189.393753 24.Okt.2007 EUR 35.381717 1440299 50960251.77 182.478083 186.428646 23.Okt.2007 EUR 35.674693 1440299 51382224.47 183.989205 187.976299 22.Okt.2007 EUR 34.882532 1440299 50241276.54 179.903502 183.784812 19.Okt.2007 EUR 35.542223 1440299 51191427.6 183.305848 187.265506 18.Okt.2007 EUR 35.710509 1440299 51433810.12 184.173841 188.153735 17.Okt.2007 EUR 36.256844 1440299 52220695.47 186.991336 191.03992 16.Okt.2007 EUR 35.787535 1440299 51544750.9 184.570962 188.555574 15.Okt.2007 EUR 36.334361 1440299 52332343.66 187.391551 191.443032 12.Okt.2007 EUR 36.696828 1440299 52854404.37 189.260598 193.350727 11.Okt.2007 EUR 36.835738 1440299 53054476.68 189.976963 194.083355 10.Okt.2007 EUR 36.519826 1440299 52599469.48 188.347736 192.40861 09.Okt.2007 EUR 36.404489 1440557 52442741.5 187.753086 191.796032 08.Okt.2007 EUR 36.186814 1440557 52129167.95 186.630317 190.642826 05.Okt.2007 EUR 36.208875 1440557 52160948.93 186.744296 190.752396 04.Okt.2007 EUR 35.878934 1440574 51686259.33 185.042349 189.006405 03.Okt.2007 EUR 35.798846 1435369 51384553.63 184.62924 188.58122 02.Okt.2007 EUR 35.632068 1435369 51145166.26 183.769499 187.698827 01.Okt.2007 EUR 35.302203 1435369 50671688.25 182.068068 185.955359 28.Sep.2007 EUR 34.838372 1435369 50005919.27 179.676 183.497883 27.Sep.2007 EUR 34.871464 1435369 50053417.87 179.84671 183.667179 26.Sep.2007 EUR 34.509072 1435369 49533251.86 177.977664 181.751081 25.Sep.2007 EUR 34.39893 1435369 49375158.04 177.409317 181.166449 24.Sep.2007 EUR 34.8245 1435872 50003524.29 179.604312 183.410806 21.Sep.2007 EUR 34.97404 1435872 50218245.14 180.375345 184.18641 20.Sep.2007 EUR 34.570757 1435872 49639181.39 178.295876 182.054527 19.Sep.2007 EUR 34.777815 1435872 49936490.97 179.363461 183.145408 18.Sep.2007 EUR 33.770975 1535872 51867894.51 174.170978 177.824767 17.Sep.2007 EUR 33.109189 1535872 50851476.45 170.757802 174.326806 14.Sep.2007 EUR 33.784912 1535872 51889299.82 174.242666 177.88761 13.Sep.2007 EUR 34.243402 1535872 52593482.48 176.60734 180.307545 12.Sep.2007 EUR 33.96766 1535872 52169977.68 175.185441 178.849323 11.Sep.2007 EUR 33.921736 1535872 52099444.7 174.9482 178.604548 10.Sep.2007 EUR 33.282209 1735872 57773655.23 171.650035 175.226424 07.Sep.2007 EUR 33.760695 1735872 58604245.07 174.117857 177.744434 06.Sep.2007 EUR 34.861475 1735872 60515057.66 179.795136 183.551102 05.Sep.2007 EUR 34.782324 1735872 60377661.91 179.386669 183.130846 04.Sep.2007 EUR 35.485422 1735872 61598149.72 183.012846 186.840684 03.Sep.2007 EUR 35.331335 1735872 61330675.71 182.218089 186.026125 31.Aug.2007 EUR 35.22726 1735872 61150013.45 181.681718 185.469245 30.Aug.2007 EUR 34.580294 1735872 60026964.46 178.345239 182.049302 29.Aug.2007 EUR 34.169311 1735872 59313550.15 176.225538 179.877975 28.Aug.2007 EUR 33.960183 1735872 58950531.62 175.147121 178.7719 27.Aug.2007 EUR 34.686544 1735872 60211400.67 178.892957 182.602562 24.Aug.2007 EUR 34.721088 1735872 60271365.15 179.071404 182.777217 23.Aug.2007 EUR 34.425129 1735872 59757617.65 177.544807 181.212918 22.Aug.2007 EUR 34.238344 1735872 59433383.35 176.5814 180.224757 21.Aug.2007 EUR 33.163586 1735944 57570128.03 171.038717 174.550357 20.Aug.2007 EUR 33.158504 1735944 57561306.61 171.012415 174.521232 17.Aug.2007 EUR 32.72651 1735944 56811389.14 168.784408 172.234287 16.Aug.2007 EUR 32.396214 1735944 56238012.71 167.080911 170.489005 15.Aug.2007 EUR 33.871252 1735944 58798596.82 174.688626 178.270666 14.Aug.2007 EUR 34.225061 1735944 59412788.79 176.513322 180.135368 13.Aug.2007 EUR 34.540223 1735944 59959893.07 178.138426 181.796008 10.Aug.2007 EUR 33.913029 1735944 58871118.7 174.90369 178.478838 09.Aug.2007 EUR 34.913725 1735944 60608271.51 180.064724 183.757219 08.Aug.2007 EUR 35.627027 1735944 61846523.14 183.743514 187.518996 07.Aug.2007 EUR 34.91209 1736003 60607492.34 180.056472 183.743753 06.Aug.2007 EUR 34.652226 1728625 59900704.91 178.716057 182.369641 03.Aug.2007 EUR 35.094125 1728625 60664581.52 180.995123 184.693965 02.Aug.2007 EUR 35.429128 1728625 61243675.73 182.72286 186.465416 01.Aug.2007 EUR 35.458875 1728625 61295097.36 182.876551 186.621491 31.Juli2007 EUR 35.806533 1728625 61896068.52 184.669271 188.453556 30.Juli2007 EUR 35.310649 1728625 61038871.4 182.111701 185.831657 27.Juli2007 EUR 35.095099 1728625 60666265.01 181.000277 184.686694 26.Juli2007 EUR 35.221279 1728625 60884383.94 181.651143 185.353694 25.Juli2007 EUR 36.461783 1728625 63028749.73 188.048927 191.895582 24.Juli2007 EUR 37.327703 1728625 64525600.52 192.514739 196.461519 23.Juli2007 EUR 37.883207 1728625 65485858.46 195.379688 199.389485 20.Juli2007 EUR 37.698817 1728625 65167117.18 194.428659 198.408644 19.Juli2007 EUR 38.139404 1728625 65928727.08 196.701019 200.730199 18.Juli2007 EUR 37.592557 1728625 64983434.36 193.880941 197.842491 17.Juli2007 EUR 38.132847 1728625 65917392.15 196.66698 200.690104 16.Juli2007 EUR 38.561843 1728625 66658966.15 198.879515 202.950623 13.Juli2007 EUR 39.062307 1728625 67524080.71 198.898082 202.961025 12.Juli2007 EUR 38.958322 1728625 67344328.72 198.368533 202.409634 11.Juli2007 EUR 38.252916 1728625 66124946.98 194.776765 198.685343 10.Juli2007 EUR 38.363116 1728625 66315441.9 195.337884 199.264033 09.Juli2007 EUR 38.813814 1678625 65153838.21 197.632766 201.638844 06.Juli2007 EUR 38.487142 1678625 64605478.22 195.969269 199.907358 05.Juli2007 EUR 38.454108 1678625 64550027.65 195.801239 199.730245 04.Juli2007 EUR 38.647099 1678625 64873987.11 196.78396 200.745703 03.Juli2007 EUR 38.386453 1678625 64436458.85 195.457032 199.405477 02.Juli2007 EUR 37.765903 1678625 63394788.5 192.297051 196.13401 29.Juni2007 EUR 37.710634 1678625 63302013.42 192.015115 195.832377 28.Juni2007 EUR 37.539834 1678802 63021948.76 191.145434 194.974188 27.Juni2007 EUR 36.976681 1678802 62076526.02 188.278237 192.002382 26.Juni2007 EUR 37.210001 1678802 62468223.64 189.466156 193.229776 25.Juni2007 EUR 37.552344 1678802 63042950.61 191.209082 195.031455 22.Juni2007 EUR 37.704742 1678802 63298795.86 191.985073 195.82656 21.Juni2007 EUR 37.737909 1678802 63354476.77 192.154121 195.998498 20.Juni2007 EUR 38.24126 1678804 64199580.79 194.717337 198.66308 19.Juni2007 EUR 37.943758 1677578 63653613.7 193.202524 197.091921 18.Juni2007 EUR 38.092847 1677799 63912141.44 193.961204 197.875237 15.Juni2007 EUR 38.193875 1686599 64417752.12 194.475985 198.393658 14.Juni2007 EUR 37.55802 1686599 63345319.53 191.238105 195.039914 13.Juni2007 EUR 36.637701 1686599 61793110.15 186.552115 190.186973 12.Juni2007 EUR 36.507071 1686599 61572788.73 185.887125 189.503586 11.Juni2007 EUR 36.657512 1686599 61826522.89 186.652932 190.294472 08.Juni2007 EUR 36.074061 1686599 60842475.69 183.682372 187.212234 07.Juni2007 EUR 36.231757 1686599 61108444.94 184.48535 188.040859 06.Juni2007 EUR 36.797093 1686599 62061939.44 187.363749 191.016994 05.Juni2007 EUR 37.529391 1686599 63297033 191.092479 194.873714 04.Juni2007 EUR 37.727932 1686599 63631891.72 192.103203 195.924331 01.Juni2007 EUR 37.676064 1686599 63544412.46 191.839448 195.642835 31.Mai2007 EUR 37.341164 1686599 62979569.61 190.134201 193.87631 30.Mai2007 EUR 36.868442 1686599 62182277.93 187.726795 191.381526 29.Mai2007 EUR 37.081202 1686599 62541117.66 188.810332 192.500232 25.Mai2007 EUR 36.982219 1686599 62374173.04 188.306243 191.967064 24.Mai2007 EUR 37.071958 1686599 62525526.73 188.763487 192.436416 23.Mai2007 EUR 36.984358 1686599 62377781.59 188.317445 191.973042 22.Mai2007 EUR 36.59628 1636599 59893434.78 186.341314 190.130258 21.Mai2007 EUR 36.42081 1636599 59606260.9 185.447702 189.206083 18.Mai2007 EUR 36.487271 1636589 59714666.01 185.786307 189.590391 17.Mai2007 EUR 36.004781 1640945 59081865.99 183.32951 187.046054 16.Mai2007 EUR 35.809355 1590945 56970713.53 182.334571 186.015078 15.Mai2007 EUR 35.684274 1590592 56759121.3 181.697586 185.354392 14.Mai2007 EUR 35.561829 1591784 56606750.7 181.073839 184.70663 11.Mai2007 EUR 35.589354 1591784 56650564.74 181.214373 184.844027 10.Mai2007 EUR 35.372558 1591784 56305472.61 180.110469 183.716304 09.Mai2007 EUR 35.57616 1591784 56629562.75 181.147161 184.783531 08.Mai2007 EUR 35.45777 1591784 56441111.36 180.544291 184.202722 07.Mai2007 EUR 35.998311 1591784 57301536.07 183.296413 187.04161 04.Mai2007 EUR 35.869155 1591784 57095947.41 182.639061 186.362634 03.Mai2007 EUR 35.589292 1591784 56650465.5 181.213864 184.894163 02.Mai2007 EUR 35.598819 1541784 54885689.03 181.262236 184.943458 30.Apr.2007 EUR 35.348966 1541784 54500470.36 179.990303 183.684175 27.Apr.2007 EUR 35.360305 1541784 54517952.44 180.047888 183.754938 26.Apr.2007 EUR 35.273065 1541787 54383552.44 179.603883 183.322882 25.Apr.2007 EUR 35.030557 1542926 54049557.26 178.369119 182.051336 24.Apr.2007 EUR 34.696058 1542926 53533449.69 176.665909 180.305143 23.Apr.2007 EUR 35.179574 1542926 54279479.43 179.127798 182.839357 20.Apr.2007 EUR 34.8857 1542926 53826053.99 177.631316 181.293202 19.Apr.2007 EUR 34.308943 1542926 52936160.92 174.69436 178.271403 18.Apr.2007 EUR 34.376725 1542926 53040743.24 175.039585 178.623018 17.Apr.2007 EUR 34.574327 1542926 53345627.95 176.045727 179.660391 16.Apr.2007 EUR 34.596598 1542926 53379989.92 176.159274 179.775461 13.Apr.2007 EUR 34.153039 1542926 52695612 173.900547 177.448559 12.Apr.2007 EUR 34.015648 1542926 52483627.84 173.200933 176.726918 11.Apr.2007 EUR 34.163588 1542926 52711887.83 173.954521 177.497744 10.Apr.2007 EUR 34.345172 1542926 52992058.65 174.879193 178.44814 05.Apr.2007 EUR 33.957476 1542926 52393872.41 172.905099 176.408644 04.Apr.2007 EUR 33.855047 1542926 52235831.62 172.383188 175.898997 03.Apr.2007 EUR 33.770463 1542926 52105324.83 171.952931 175.465035 02.Apr.2007 EUR 33.339763 1542926 51440786.63 169.759889 173.215959 30.März2007 EUR 33.107477 1542926 51082386.97 168.577184 171.995589 29.März2007 EUR 33.064368 1542926 51015872.66 168.357727 171.76542 28.März2007 EUR 32.573045 1542928 50257863.55 165.85561 169.194533 27.März2007 EUR 32.791377 1541000 50531511.22 166.967662 170.33301 26.März2007 EUR 32.929442 1541000 50744270.4 167.670332 171.05639 23.März2007 EUR 33.11946 1541000 51037088.3 168.638285 172.041526 22.März2007 EUR 33.059731 1541000 50945044.99 168.333795 171.728133 21.März2007 EUR 32.618133 1541000 50264542.92 166.085251 169.420139 20.März2007 EUR 32.257747 1541000 49709188.39 164.250161 167.536156 19.März2007 EUR 32.180239 1541326 49600238.75 163.855546 167.12942 16.März2007 EUR 31.739663 1541326 48921167.67 161.612602 164.818349 15.März2007 EUR 31.787463 1541326 48994843.11 161.855991 165.065611 14.März2007 EUR 31.032436 1741326 54037588.28 158.011163 161.121854 13.März2007 EUR 31.979999 1741326 55687604.16 162.836165 166.064952 12.März2007 EUR 32.330772 1741316 56298090.82 164.622373 167.894394 09.März2007 EUR 32.355895 1737844 56229497.86 164.750177 168.018752 08.März2007 EUR 32.366172 1737844 56247357.46 164.802623 168.083893 07.März2007 EUR 31.774807 1737845 55219688.64 161.791325 164.995558 06.März2007 EUR 31.441943 1738476 54661062.45 160.096261 163.256969 05.März2007 EUR 31.225752 1738476 54285220.46 158.99592 162.126543 02.März2007 EUR 31.825228 1738476 55327395.27 162.047952 165.250025 01.März2007 EUR 31.772814 1738476 55236275.01 161.781141 164.976313 28.Feb.2007 EUR 32.065301 1738476 55744756.35 163.270497 166.500241 27.Feb.2007 EUR 32.538809 1738476 56567938.86 165.681232 168.966103 26.Feb.2007 EUR 33.836514 1738476 58823967.97 172.288868 175.74088 23.Feb.2007 EUR 33.707879 1738476 58600338.57 171.634061 175.062634 22.Feb.2007 EUR 33.876975 1688476 57200458.76 172.495086 175.942392 21.Feb.2007 EUR 33.584705 1688476 56706967.92 171.006751 174.415223 20.Feb.2007 EUR 33.779943 1688476 57036623.66 172.000671 175.431449 19.Feb.2007 EUR 33.954068 1688476 57330628.46 172.887664 176.337442 16.Feb.2007 EUR 33.737367 1688476 56964733.99 171.78427 175.199987 15.Feb.2007 EUR 33.76453 1688476 57010598.86 171.922258 175.362874 14.Feb.2007 EUR 33.871316 1688476 57190903.99 172.466062 175.917304 13.Feb.2007 EUR 33.401628 1688474 56397780.76 170.074441 173.46435 12.Feb.2007 EUR 33.336619 1680896 56035389.02 169.743474 173.12269 09.Feb.2007 EUR 33.588305 1680896 56458448.08 171.025082 174.428595 08.Feb.2007 EUR 33.251955 1680896 55893078.21 169.312707 172.670991 07.Feb.2007 EUR 33.667346 1680896 56591306.59 171.427334 174.835946 06.Feb.2007 EUR 33.361891 1680896 56077869.98 169.872297 173.226486 05.Feb.2007 EUR 33.312857 1680896 55995447.35 169.622798 172.968293 02.Feb.2007 EUR 33.279032 1680896 55938592.2 169.450186 172.785931 01.Feb.2007 EUR 33.134537 1680896 55695709.99 168.71442 172.032297 31.Jän.2007 EUR 32.741454 1680896 55034979.07 166.713341 169.97947 30.Jän.2007 EUR 32.853951 1680896 55224074.89 167.286361 170.560614 29.Jän.2007 EUR 32.378701 1680896 54425228.95 164.866223 168.078862 26.Jän.2007 EUR 32.199442 1680896 54123912.71 163.953262 167.136626 25.Jän.2007 EUR 32.51668 1680896 54657157.53 165.568893 168.875389 24.Jän.2007 EUR 32.366994 1680896 54405550.98 164.806649 168.093919 23.Jän.2007 EUR 32.079647 1680896 53922550.87 163.343263 166.594966 22.Jän.2007 EUR 32.173228 1680896 54079850.29 163.819856 167.080001 19.Jän.2007 EUR 32.208937 1680896 54139872.74 164.001634 167.284944 18.Jän.2007 EUR 32.054295 1680896 53879936.13 163.21444 166.478014 17.Jän.2007 EUR 32.064262 1680896 53896690.19 163.265358 166.527734 16.Jän.2007 EUR 31.985747 1680896 53764713.49 162.865142 166.116986 15.Jän.2007 EUR 31.987955 1680896 53768425.95 162.876853 166.125782 12.Jän.2007 EUR 31.641913 1680896 53186764.82 161.114577 164.318103 11.Jän.2007 EUR 31.422227 1680896 52817495.68 159.995906 163.173426 10.Jän.2007 EUR 30.942196 1679438 51965500 157.551837 160.673401 09.Jän.2007 EUR 31.100674 1679438 52231652.99 158.358889 161.495807 08.Jän.2007 EUR 30.97445 1679438 52019668.98 157.716302 160.836754 05.Jän.2007 EUR 30.907138 1679438 51906621.44 157.373114 160.479813 04.Jän.2007 EUR 31.187481 1679438 52377440.43 158.800858 161.936556 03.Jän.2007 EUR 31.503178 1679438 52907634.49 160.408343 163.57756 02.Jän.2007 EUR 31.568225 1679472 53017950.43 160.73931 163.929646 29.Dez.2006 EUR 31.197192 1672992 52192653.13 158.850452 161.987115 28.Dez.2006 EUR 31.151395 1672992 52116034.35 158.617247 161.746452 27.Dez.2006 EUR 31.064291 1672992 51970310.2 158.17375 161.288499 22.Dez.2006 EUR 30.722865 1672992 51399107.33 156.435403 159.500769 21.Dez.2006 EUR 30.889336 1672992 51677612.14 157.282682 160.364728 20.Dez.2006 EUR 30.820734 1672992 51562842.14 156.933383 160.005539 19.Dez.2006 EUR 30.531498 1672992 51078951.86 155.460829 158.498532 18.Dez.2006 EUR 30.70741 1673070 51375647.09 156.35648 159.411785 15.Dez.2006 EUR 30.672477 1673070 51317200.75 156.178776 159.216566 14.Dez.2006 EUR 30.44634 1673070 50938858.01 155.027007 158.037834 13.Dez.2006 EUR 30.305351 1673070 50702973.86 154.309569 157.302834 12.Dez.2006 EUR 30.308624 1673070 50708448.85 154.325863 157.317801 11.Dez.2006 EUR 30.166318 1673070 50470362.14 153.601298 156.575421 08.Dez.2006 EUR 29.96682 1673070 50136587.68 152.58548 155.531065 07.Dez.2006 EUR 29.880747 1673070 49992582.2 152.147075 155.081211 06.Dez.2006 EUR 29.571439 1673070 49475086.63 150.572175 153.469896 05.Dez.2006 EUR 29.576142 1673070 49482955.47 150.596107 153.492261 04.Dez.2006 EUR 29.27858 1673070 48985113.69 149.081291 151.94238 01.Dez.2006 EUR 29.089734 1673070 48669161.15 148.119447 150.955765 30.Nov.2006 EUR 29.20813 1673070 48867246.6 148.722318 151.569471 29.Nov.2006 EUR 29.378253 1673070 49151874.34 149.588715 152.450345 28.Nov.2006 EUR 28.781507 1673070 48153475.87 146.549922 149.343914 27.Nov.2006 EUR 28.96306 1673070 48457227.46 147.474595 150.287247 24.Nov.2006 EUR 29.60606 1672975 49530197.52 150.748629 153.630115 23.Nov.2006 EUR 29.918483 1689187 50537912.43 152.33931 155.251705 22.Nov.2006 EUR 29.981629 1689187 50644577.43 152.660603 155.577805 21.Nov.2006 EUR 29.851131 1689187 50424141.96 151.996122 154.896674 20.Nov.2006 EUR 29.853207 1689187 50427648.6 152.006815 154.905321 17.Nov.2006 EUR 29.798655 1639186 48845538.71 151.729311 154.619114 16.Nov.2006 EUR 30.140354 1640289 49438891.19 153.469183 156.394302 15.Nov.2006 EUR 30.085749 1640289 49349322.43 153.190661 156.108579 14.Nov.2006 EUR 29.776627 1640289 48842274.12 151.616782 154.51501 13.Nov.2006 EUR 29.853488 1640289 48968347.5 152.008343 154.912078 10.Nov.2006 EUR 29.726903 1640289 48760712.47 151.363719 154.247281 09.Nov.2006 EUR 29.630159 1640289 48602024.57 150.871341 153.74263 08.Nov.2006 EUR 29.494249 1640289 48379091.77 150.178855 153.032458 07.Nov.2006 EUR 29.538515 1640289 48451701.6 150.404422 153.261325 06.Nov.2006 EUR 29.335334 1640289 48118425.2 149.369767 152.202726 03.Nov.2006 EUR 29.031302 1640289 47619724.97 147.821857 150.619563 02.Nov.2006 EUR 28.856677 1640289 47333289.74 146.932827 149.71088 01.Nov.2006 EUR 29.098694 1640289 47730267.59 148.165045 150.970381 31.Okt.2006 EUR 29.071685 1640289 47685965.27 148.027566 150.827632 30.Okt.2006 EUR 29.107029 1640289 47743938.88 148.207484 151.005656 27.Okt.2006 EUR 29.297328 1640289 48056084.15 149.176457 151.989616 26.Okt.2006 EUR 29.42564 1640289 48266553.06 149.829737 152.654634 25.Okt.2006 EUR 29.367481 1640289 48171155.27 149.533902 152.349891 24.Okt.2006 EUR 29.196957 1640289 47891447 148.665748 151.461025 23.Okt.2006 EUR 29.175709 1640289 47856595.24 148.557292 151.348695 20.Okt.2006 EUR 29.11755 1640289 47761197.61 148.261458 151.040124 19.Okt.2006 EUR 28.894819 1640289 47395853.41 147.127001 149.881252 18.Okt.2006 EUR 28.911585 2240289 64770306.72 147.212543 149.964844 17.Okt.2006 EUR 28.465916 2240289 63771878.62 144.943121 147.647344 16.Okt.2006 EUR 28.787969 2240289 64493371.34 146.583195 149.318825 13.Okt.2006 EUR 28.713425 2240289 64326369.5 146.203346 148.92577 12.Okt.2006 EUR 28.692329 2240289 64279108.84 146.095908 148.814521 11.Okt.2006 EUR 28.293125 2240289 63384776.53 144.063255 146.739708 10.Okt.2006 EUR 28.282288 2241184 63385810.95 144.008264 146.681393 09.Okt.2006 EUR 28.040288 2202708 61764567.23 142.776044 145.381559 06.Okt.2006 EUR 28.038059 2195439 61555848.16 142.764842 145.390958 05.Okt.2006 EUR 28.007643 2195439 61489071.65 142.609542 145.231841 04.Okt.2006 EUR 27.838088 2195439 61116823.8 141.746479 144.348738 03.Okt.2006 EUR 27.832547 2195532 61107247.11 141.717965 144.318437 02.Okt.2006 EUR 27.853541 2195532 61153340.11 141.824893 144.427898 29.Sep.2006 EUR 27.793319 2195448 61018785.68 141.518327 144.109895 28.Sep.2006 EUR 27.807192 2190369 60908012.24 141.589103 144.175644 27.Sep.2006 EUR 27.691457 2190369 60654508.94 140.99998 143.572381 26.Sep.2006 EUR 27.495619 2190396 60226294.2 140.002494 142.553559 25.Sep.2006 EUR 27.147145 2198673 59687695.42 138.227996 140.744306 22.Sep.2006 EUR 27.330543 2198673 60090926.19 139.161835 141.690299 21.Sep.2006 EUR 27.662715 2198673 60821263.66 140.853336 143.411317 20.Sep.2006 EUR 27.623257 2198673 60734508.38 140.652718 143.20496 19.Sep.2006 EUR 27.474176 2199055 60417225.04 139.893529 142.429681 18.Sep.2006 EUR 27.587531 2199288 60672926.56 140.470431 143.015826 15.Sep.2006 EUR 27.567163 2199288 60628131.06 140.367068 142.903154 14.Sep.2006 EUR 27.358631 2199288 60169509.82 139.304915 141.819863 13.Sep.2006 EUR 27.31163 2199288 60066140.64 139.0656 141.575238 12.Sep.2006 EUR 27.165156 2199288 59744001.77 138.320158 140.813481 11.Sep.2006 EUR 26.670525 2199288 58656164.54 135.801238 138.246485 08.Sep.2006 EUR 26.910151 2199288 59183173.1 137.021746 139.483628 07.Sep.2006 EUR 26.735979 2199288 58800117.57 136.134751 138.578409 06.Sep.2006 EUR 27.103678 2199288 59608793.5 138.007012 140.483522 05.Sep.2006 EUR 27.323328 2200015 60111730.69 139.125174 141.620153 04.Sep.2006 EUR 27.398991 2168539 59415780.78 139.510624 142.010468 01.Sep.2006 EUR 27.13631 2168539 58846145.57 138.173005 140.645334 31.Aug.2006 EUR 26.936311 2168539 58412440.39 137.154642 139.604143 30.Aug.2006 EUR 27.037791 2168539 58632504.02 137.671622 140.128537 29.Aug.2006 EUR 26.79399 2168539 58103813.08 136.430236 138.861876 28.Aug.2006 EUR 26.547594 2168539 57569492.97 135.175612 137.581921 25.Aug.2006 EUR 26.396752 2168539 57242385.77 134.407765 136.794121 24.Aug.2006 EUR 26.361932 2168539 57166878.04 134.230061 136.611436 23.Aug.2006 EUR 26.34948 2168539 57139874.89 134.166922 136.544844 22.Aug.2006 EUR 26.528333 2168539 57527724.63 135.077339 137.470538 21.Aug.2006 EUR 26.469522 2168539 57400191.49 134.77794 137.163642 18.Aug.2006 EUR 26.555799 2168458 57585133.78 135.217365 137.60525 17.Aug.2006 EUR 26.561584 2160297 57380910.91 135.246897 137.633023 16.Aug.2006 EUR 26.378642 2160297 56985700.33 134.315094 136.68256 15.Aug.2006 EUR 26.031717 2160297 56236239.64 132.548741 134.881817 14.Aug.2006 EUR 25.834444 2160297 55810071.84 131.544125 133.856966 11.Aug.2006 EUR 25.580065 2160297 55260537.08 130.249275 132.532006 10.Aug.2006 EUR 25.623882 2160297 55355196.48 130.472297 132.758441 09.Aug.2006 EUR 26.02222 2160297 56215722.91 132.500369 134.822164 08.Aug.2006 EUR 25.785369 2160377 55706118.75 131.294626 133.592003 07.Aug.2006 EUR 25.732648 2182925 56172439.71 131.025778 133.316529 04.Aug.2006 EUR 26.12485 2182925 57028588.45 133.023299 135.344703 03.Aug.2006 EUR 25.822706 2182925 56369031.01 131.484551 133.776745 02.Aug.2006 EUR 26.08772 2182925 56947535.88 132.833883 135.152514 01.Aug.2006 EUR 25.826245 2182925 56376754.99 131.502372 133.797716 31.Juli2006 EUR 25.996141 2182877 56746377.77 132.367473 134.676866 28.Juli2006 EUR 25.924833 2173926 56358668.69 132.0041 134.299441 27.Juli2006 EUR 25.906524 2173926 56318865.1 131.91092 134.202542 26.Juli2006 EUR 25.645206 2173926 55750781.13 130.580431 132.846059 25.Juli2006 EUR 25.474775 2173926 55380275.09 129.712787 131.960586 24.Juli2006 EUR 25.43279 2173926 55289004.33 129.498931 131.740916 21.Juli2006 EUR 25.05087 2173926 54458737.68 127.554369 129.755499 20.Juli2006 EUR 25.548067 2173926 55539606.24 130.086016 132.334275 19.Juli2006 EUR 25.442938 2173926 55311064.49 129.550358 131.787454 18.Juli2006 EUR 24.684171 2173926 53661560.74 125.687204 127.852392 17.Juli2006 EUR 24.815254 2173926 53946525.68 126.35474 128.530749 14.Juli2006 EUR 25.618662 2173926 55693076.06 128.269765 130.475504 13.Juli2006 EUR 26.136968 2231804 58332589.93 130.864831 133.160352 12.Juli2006 EUR 26.623452 2231804 59418325.97 133.300679 135.682104 11.Juli2006 EUR 26.511768 2231804 59169069.21 132.74141 135.100855 10.Juli2006 EUR 26.913858 2231804 60066456.27 134.754677 137.183376 07.Juli2006 EUR 26.860205 2231804 59946714.01 134.485807 136.899641 06.Juli2006 EUR 26.919665 2231804 60079415.37 134.783717 137.219587 05.Juli2006 EUR 26.794176 2231804 59799348.94 134.155353 136.566888 04.Juli2006 EUR 27.173864 2231804 60646737.58 136.056466 138.537752 03.Juli2006 EUR 27.14612 2231804 60584819.7 135.917274 138.394376 30.Juni2006 EUR 27.013876 2231804 60289675.57 135.255365 137.702394 29.Juni2006 EUR 26.550108 2231804 59254636.76 132.933356 135.294233 28.Juni2006 EUR 26.012325 2231815 58054696.06 130.240652 132.504231 27.Juni2006 EUR 26.104338 2232923 58288977.8 130.701285 132.962586 26.Juni2006 EUR 26.287352 2232923 58697632.18 131.618046 133.910111 23.Juni2006 EUR 26.380872 2232923 58906456.87 132.08619 134.388665 22.Juni2006 EUR 26.296203 2232923 58717396.11 131.662107 133.947864 21.Juni2006 EUR 26.172416 2232923 58440988.91 131.042254 133.304107 20.Juni2006 EUR 26.210737 2232923 58526558.2 131.234018 133.499984 19.Juni2006 EUR 26.038125 2234648 58186044.24 130.369829 132.603914 16.Juni2006 EUR 25.53367 2234873 57064510.77 127.844356 129.976947 15.Juni2006 EUR 25.792251 2234877 57642509.36 129.139137 131.313443 14.Juni2006 EUR 24.913798 2232057 55609016.33 124.740586 126.75805 13.Juni2006 EUR 24.927609 2223142 55417614.32 124.809681 126.827789 12.Juni2006 EUR 25.439846 2223142 56556389.41 127.374209 129.479946 09.Juni2006 EUR 25.771632 2223147 57294125.33 129.035494 131.194247 08.Juni2006 EUR 25.288887 2223559 56231331.33 126.61867 128.691504 07.Juni2006 EUR 26.255295 2223559 58380196.45 131.457325 133.697078 06.Juni2006 EUR 26.302644 2223559 58485480.97 131.694151 133.940621 05.Juni2006 EUR 26.986088 2223559 60005159.09 135.116358 137.477411 02.Juni2006 EUR 27.177266 2223559 60430254.08 136.073675 138.463985 01.Juni2006 EUR 27.12198 2223559 60307322.46 135.796794 138.176758 31.Mai2006 EUR 27.007313 2223559 60052353.47 135.222505 137.583902 30.Mai2006 EUR 26.78922 2223559 59567410.38 134.130442 136.449097 29.Mai2006 EUR 27.426432 2223559 60984288.73 137.32083 139.745794 26.Mai2006 EUR 27.31366 2223559 60733534.73 136.756554 139.156 25.Mai2006 EUR 26.691244 2223559 59349555.14 133.639768 135.932006 24.Mai2006 EUR 26.378702 2223559 58654600.46 132.075116 134.312971 23.Mai2006 EUR 26.966289 2223559 59961133.85 135.017162 137.351261 22.Mai2006 EUR 25.83222 2223559 57439464.51 129.338854 131.480546 19.Mai2006 EUR 27.028161 2223559 60098710.21 135.327088 137.675541 18.Mai2006 EUR 27.030452 2223559 60103805.51 135.338604 137.684821 17.Mai2006 EUR 27.19627 2223559 60472509.86 136.168745 138.540936 16.Mai2006 EUR 28.105008 2224239 62512254.43 140.718502 143.240447 15.Mai2006 EUR 28.254628 2224239 62845045.4 141.467532 144.01247 12.Mai2006 EUR 28.935321 2224239 64359069.65 144.875718 147.526455 11.Mai2006 EUR 29.585863 2224239 65806029.48 148.133198 150.888782 10.Mai2006 EUR 29.775256 2224234 66227137.69 149.081502 151.900943 09.Mai2006 EUR 29.821158 2239456 66783171.55 149.311318 152.134089 08.Mai2006 EUR 29.856092 2239456 66861403.33 149.486058 152.345937 05.Mai2006 EUR 29.797349 2239456 66729852.02 149.191653 152.036792 04.Mai2006 EUR 29.421707 2239456 65888617.88 147.311067 150.106175 03.Mai2006 EUR 29.137171 2239456 65251411.63 145.886608 148.638047 02.Mai2006 EUR 29.246077 2239456 65495301.54 146.431858 149.214685 28.Apr.2006 EUR 28.976101 2239456 64890704 145.080097 147.817377 27.Apr.2006 EUR 29.170832 2239456 65326794.19 146.054938 148.827131 26.Apr.2006 EUR 29.459003 2239456 65972140.09 147.497923 150.309312 25.Apr.2006 EUR 29.258478 2239456 65523074.08 146.494042 149.283965 24.Apr.2006 EUR 29.313723 2239456 65646792.5 146.770422 149.566318 21.Apr.2006 EUR 29.319648 2239456 65660062.12 146.799963 149.593369 20.Apr.2006 EUR 28.93164 2239456 64791133.76 144.85729 147.594508 19.Apr.2006 EUR 28.864512 2239456 64640804.21 144.521328 147.245827 18.Apr.2006 EUR 28.31195 2239456 63403366.58 141.755022 144.40159 13.Apr.2006 EUR 28.343179 2239456 63473302.68 141.911237 144.551937 12.Apr.2006 EUR 28.167038 2239456 63078841.86 141.029024 143.645118 11.Apr.2006 EUR 28.244444 2239456 63252189.93 141.416557 144.042204 10.Apr.2006 EUR 28.629736 2239456 64115034.49 143.345711 146.01998 07.Apr.2006 EUR 28.646267 2239456 64152054.09 143.428825 146.09892 06.Apr.2006 EUR 28.672201 2239456 64210132.83 143.558504 146.230508 05.Apr.2006 EUR 28.535958 2239456 63905022.97 142.876565 145.559191 04.Apr.2006 EUR 28.548225 2239456 63932493.77 142.937649 145.628207 03.Apr.2006 EUR 28.570132 2239456 63981554.57 143.0473 145.748352 31.März2006 EUR 28.23932 2239456 63240714.66 141.391022 144.044874 30.März2006 EUR 28.326428 2239456 63435789.72 141.826949 144.487069 29.März2006 EUR 28.054012 2239456 62825726.31 140.463075 143.08703 28.März2006 EUR 27.94229 2239456 62575529.01 139.903806 142.512067 27.März2006 EUR 28.011857 2139456 59930135.46 140.252285 142.868247 24.März2006 EUR 28.16563 2139456 60259127.11 141.021843 143.650959 23.März2006 EUR 28.01748 2139456 59942165.24 140.280323 142.889179 22.März2006 EUR 28.021201 2139456 59950127.47 140.298849 142.906395 21.März2006 EUR 28.071173 2139548 60059621.56 140.549193 143.160542 20.März2006 EUR 28.063487 2139398 60038968.16 140.51064 143.119379 17.März2006 EUR 27.977085 2139398 59854120.27 140.078045 142.667886 16.März2006 EUR 27.928309 2139398 59749769.35 139.833709 142.415724 15.März2006 EUR 27.815097 2139398 59507562.23 139.26693 141.837254 14.März2006 EUR 27.838775 2139398 59558219.76 139.385594 141.956695 13.März2006 EUR 27.897213 2139398 59683240.68 139.677995 142.254209 10.März2006 EUR 27.81756 2139398 59512832.06 139.279448 141.840156 09.März2006 EUR 27.636663 1939244 53594232.5 138.373703 140.911364 08.März2006 EUR 27.331057 1964896 53702685.15 136.843599 139.343711 07.März2006 EUR 27.708926 1964896 54445158.44 138.7352 141.282545 06.März2006 EUR 27.974495 1964896 54966973.73 140.065027 142.640917 03.März2006 EUR 27.807949 1964896 54639728.55 139.230881 141.78183 02.März2006 EUR 27.75907 1964896 54543685.25 138.986545 141.530719 01.März2006 EUR 27.965184 1964896 54948678.18 140.018463 142.584901 28.Feb.2006 EUR 27.645386 1964896 54320308.63 138.417262 140.94577 27.Feb.2006 EUR 28.191996 1964896 55394339.92 141.153948 143.745518 24.Feb.2006 EUR 27.955522 1964896 54929694.07 139.969821 142.52842 23.Feb.2006 EUR 27.890673 1964896 54802272.65 139.645375 142.194422 22.Feb.2006 EUR 27.887314 1964896 54795670.84 139.628352 142.175107 21.Feb.2006 EUR 27.611944 1964896 54254598.71 138.249457 140.762735 20.Feb.2006 EUR 27.554664 1964896 54142049.21 137.963064 140.467446 17.Feb.2006 EUR 27.529961 1964896 54093509.97 137.839394 140.335097 16.Feb.2006 EUR 27.464864 1964896 53965602.26 137.513446 139.99973 15.Feb.2006 EUR 27.297637 1964896 53637018.64 136.675795 139.141432 14.Feb.2006 EUR 27.191971 1964896 53429395.27 136.147068 138.598163 13.Feb.2006 EUR 27.154438 1964896 53355646.58 135.95881 138.404077 10.Feb.2006 EUR 27.054259 1964896 53158805 135.457621 137.885393 09.Feb.2006 EUR 27.221823 1964896 53488051.57 136.296273 138.741498 08.Feb.2006 EUR 26.877936 1964896 52812348.02 134.574408 136.97808 07.Feb.2006 EUR 26.785895 1964896 52631497.21 134.113775 136.50481 06.Feb.2006 EUR 26.852926 1964896 52763206.24 134.449236 136.846069 03.Feb.2006 EUR 26.898168 1964896 52852102.1 134.676047 137.07197 02.Feb.2006 EUR 26.991488 1964896 53035467.67 135.143189 137.548534 01.Feb.2006 EUR 27.031744 1964896 53114566.65 135.344466 137.753282 31.Jän.2006 EUR 26.720372 1964896 52502752.68 133.785824 136.156724 30.Jän.2006 EUR 26.834938 1964895 52727835.95 134.359204 136.739152 27.Jän.2006 EUR 26.902601 1965045 52864821.02 134.69817 137.10234 26.Jän.2006 EUR 26.441345 1965045 51958433.54 132.388495 134.815625 25.Jän.2006 EUR 25.940286 1965045 50973828.71 129.880047 132.254144 24.Jän.2006 EUR 25.627049 1965045 50358304.7 128.31139 130.652101 23.Jän.2006 EUR 25.629717 1965045 50363547.24 128.324909 130.66411 20.Jän.2006 EUR 25.640728 1965045 50385184.3 128.379985 130.714845 19.Jän.2006 EUR 25.770503 1965045 50640198.6 129.029878 131.375724 18.Jän.2006 EUR 25.592531 1965045 50290475.67 128.138653 130.464786 17.Jän.2006 EUR 25.809311 1865045 48135525.98 129.224145 131.570301 16.Jän.2006 EUR 26.029649 1865045 48546466.35 130.327162 132.694182 13.Jän.2006 EUR 26.016142 1865045 48521276.14 130.259569 132.61942 12.Jän.2006 EUR 26.20052 1865045 48865148.7 131.182838 133.559648 11.Jän.2006 EUR 26.064937 1865045 48612279.93 130.503905 132.865157 10.Jän.2006 EUR 25.744584 1865045 48014807.32 128.9002 131.226437 09.Jän.2006 EUR 25.884882 1865045 48276468.84 129.602666 131.941489 06.Jän.2006 EUR 25.85765 1865045 48225681.02 129.466478 131.797082 05.Jän.2006 EUR 25.710117 1865045 47950525.04 128.727462 131.041971 04.Jän.2006 EUR 25.867925 1865045 48244843.79 129.517549 131.846329 03.Jän.2006 EUR 25.439777 1865045 47446328.9 127.374102 129.657582 02.Jän.2006 EUR 25.31499 1865045 47213595.03 126.749243 129.018344 30.Dez.2005 EUR 25.187291 1865045 46975430.37 126.110032 128.361252 29.Dez.2005 EUR 25.389076 1865045 47351769.04 127.120422 129.386788 28.Dez.2005 EUR 25.181156 1865045 46963988.99 126.07949 128.323193 27.Dez.2005 EUR 25.167612 1865045 46938728.16 126.011396 128.251808 23.Dez.2005 EUR 25.059614 1865045 46737307.5 125.470652 127.69304 22.Dez.2005 EUR 24.987898 1865045 46603554.58 125.111658 127.324676 21.Dez.2005 EUR 24.94667 1865045 46526661.94 124.905374 127.111926 20.Dez.2005 EUR 24.69442 1865045 46056204.44 123.642136 125.821122 19.Dez.2005 EUR 24.639934 1865062 45955004.63 123.36926 125.541507 16.Dez.2005 EUR 24.592861 1865062 45867210.23 123.133937 125.286109 15.Dez.2005 EUR 24.45499 1865062 45610072.66 122.443487 124.580259 14.Dez.2005 EUR 24.524023 1865062 45738823.92 122.788962 124.930974 13.Dez.2005 EUR 24.558968 1865030 45803212.46 122.964203 125.107508 12.Dez.2005 EUR 24.49442 1887708 46238312.95 122.640758 124.776059 09.Dez.2005 EUR 24.466484 1887735 46186237.91 122.501066 124.629098 08.Dez.2005 EUR 24.33241 1882198 45798413.9 121.829642 123.942827 07.Dez.2005 EUR 24.388303 1882198 45903615.82 122.109527 124.226956 06.Dez.2005 EUR 24.327308 1882198 45788810.43 121.804107 123.913919 05.Dez.2005 EUR 24.143028 1882198 45441958.94 120.881337 122.970537 02.Dez.2005 EUR 24.281268 1882198 45702153.96 121.57379 123.67151 01.Dez.2005 EUR 23.97739 1882198 45130194.91 120.052196 122.117699 30.Nov.2005 EUR 23.632323 1882198 44480711.73 118.324318 120.353727 29.Nov.2005 EUR 23.714757 1882198 44635868.62 118.73716 120.77209 28.Nov.2005 EUR 23.6491 1882198 44512288.96 118.408208 120.435616 25.Nov.2005 EUR 23.751506 1882198 44705036.51 118.920912 120.953124 24.Nov.2005 EUR 23.675478 1882198 44561937.29 118.54039 120.562932 23.Nov.2005 EUR 23.787853 1882198 44773449.69 119.103163 121.135753 22.Nov.2005 EUR 23.629515 1882198 44475425.81 118.310073 120.325364 21.Nov.2005 EUR 23.627314 1882198 44471283.71 118.299058 120.311798 18.Nov.2005 EUR 23.519493 1882198 44268342.61 117.759316 119.758676 17.Nov.2005 EUR 23.33141 1882198 43914333.08 116.817522 118.795897 16.Nov.2005 EUR 23.226092 1882198 43716104.65 116.290298 118.255821 15.Nov.2005 EUR 23.336795 1882198 43924468.51 116.844559 118.817288 14.Nov.2005 EUR 23.309009 1882198 43872170.78 116.705368 118.673651 11.Nov.2005 EUR 23.316248 1882198 43885796.09 116.741418 118.705466 10.Nov.2005 EUR 23.11257 1882198 43502432.35 115.722017 117.66405 09.Nov.2005 EUR 23.073317 1882198 43428550.27 115.525246 117.463311 08.Nov.2005 EUR 23.00919 1882198 43307851.25 115.204305 117.134871 07.Nov.2005 EUR 23.001831 1882198 43293999.64 115.167254 117.096047 04.Nov.2005 EUR 22.878756 1882198 43062349.31 114.551408 116.462358 03.Nov.2005 EUR 22.943884 1882198 43184932.59 114.877356 116.793593 02.Nov.2005 EUR 22.638403 1882198 42609956.56 113.347754 115.239679 01.Nov.2005 EUR 22.543578 1882198 42431478.16 112.873102 114.754077 31.Okt.2005 EUR 22.401479 1882198 42164019.7 112.161624 114.025882 28.Okt.2005 EUR 21.858382 1882198 41141802.9 109.442268 111.248508 27.Okt.2005 EUR 21.91465 1882198 41247710.94 109.724155 111.533683 26.Okt.2005 EUR 22.118176 1882198 41630786.09 110.743054 112.571216 25.Okt.2005 EUR 22.140506 1882198 41672815.35 110.854708 112.682635 24.Okt.2005 EUR 22.042609 1882198 41488553.78 110.364535 112.181354 21.Okt.2005 EUR 21.777023 1882198 40988670.07 109.034709 110.821156 20.Okt.2005 EUR 22.133893 1882198 41660368.7 110.821662 112.640976 19.Okt.2005 EUR 21.866724 1882198 41157505.06 109.483825 111.277305 18.Okt.2005 EUR 22.366367 1882198 42097931.67 111.985761 113.827249 17.Okt.2005 EUR 22.494293 1882198 42338713.12 112.62614 114.479524 14.Okt.2005 EUR 22.497006 1882198 42343820 112.639658 114.488094 13.Okt.2005 EUR 22.49008 1882198 42330784.42 112.605111 114.451011 12.Okt.2005 EUR 22.928196 1882322 43158248.44 114.798623 116.68454 11.Okt.2005 EUR 23.108373 1882597 43503753.74 115.700862 117.601798 10.Okt.2005 EUR 22.945485 1882597 43197101.45 114.885242 116.769989 07.Okt.2005 EUR 22.877221 1882597 43068587.38 114.543272 116.417033 06.Okt.2005 EUR 22.948476 1882597 43202731.53 114.900262 116.77708 05.Okt.2005 EUR 23.319726 1882597 43901645.7 116.758814 118.666889 04.Okt.2005 EUR 23.406589 1882679 44067094.3 117.193912 119.108198 03.Okt.2005 EUR 23.367844 1882679 43994149.69 116.999645 118.90979 30.Sep.2005 EUR 23.166353 1882679 43614806.56 115.99126 117.87884 29.Sep.2005 EUR 22.98576 1882679 43274808.06 115.087341 116.955653 28.Sep.2005 EUR 22.977849 1882679 43259913.1 115.047285 116.91388 27.Sep.2005 EUR 22.826705 1882679 42975358.48 114.290745 116.142134 26.Sep.2005 EUR 22.85838 1882679 43034992.82 114.449463 116.301691 23.Sep.2005 EUR 22.598354 1882679 42545446.01 113.147672 114.978932 22.Sep.2005 EUR 22.593001 1882679 42535368.79 113.120635 114.95016 21.Sep.2005 EUR 22.795668 1882679 42916925.5 114.135531 115.980323 20.Sep.2005 EUR 23.001863 1882679 43305124.56 115.167951 117.028607 19.Sep.2005 EUR 23.073681 1882657 43439827.54 115.527446 117.393078 16.Sep.2005 EUR 22.984098 1882657 43271172.95 115.078829 116.929185 15.Sep.2005 EUR 22.807494 1882657 42938688.15 114.194612 116.028332 14.Sep.2005 EUR 22.816519 1882657 42955678.43 114.239674 116.072499 13.Sep.2005 EUR 22.826834 1882657 42975098.56 114.291245 116.123425 12.Sep.2005 EUR 23.012281 1882657 43324232.76 115.220023 117.065885 09.Sep.2005 EUR 22.853865 1882657 43025988.53 114.426932 116.254731 08.Sep.2005 EUR 22.755223 1882657 42840279.29 113.932752 115.751061 07.Sep.2005 EUR 22.778301 1982657 45161558.69 114.048411 115.866921 06.Sep.2005 EUR 22.642607 1982657 44892524.17 113.368976 115.173506 05.Sep.2005 EUR 22.517327 1982657 44644135.7 112.741613 114.534372 02.Sep.2005 EUR 22.37688 1982657 44365678.23 112.038646 113.818733 01.Sep.2005 EUR 22.426863 1982657 44464777.82 112.288991 114.071558 31.Aug.2005 EUR 22.156517 1982657 43928773.7 110.935128 112.69373 30.Aug.2005 EUR 22.063224 1982657 43743804.89 110.468085 112.215205 29.Aug.2005 EUR 21.965637 1982657 43550323.33 109.979413 111.716595 26.Aug.2005 EUR 21.990412 1982657 43599444.54 110.103584 111.838205 25.Aug.2005 EUR 22.083806 1982657 43784613.1 110.571227 112.312219 24.Aug.2005 EUR 22.180279 1982657 43975884.81 111.054393 112.801848 23.Aug.2005 EUR 22.343415 1982657 44299328.68 111.871017 113.630792 22.Aug.2005 EUR 22.414142 1982657 44439555.83 112.225004 113.989352 19.Aug.2005 EUR 22.288473 1982658 44190418.61 111.596138 113.345418 18.Aug.2005 EUR 22.081628 1983928 43808360.69 110.560212 112.291009 17.Aug.2005 EUR 22.167356 1983928 43978437.65 110.989804 112.7257 16.Aug.2005 EUR 22.421018 1983928 44481685.26 112.259552 114.015208 15.Aug.2005 EUR 22.412585 1983928 44464955.57 112.217494 113.970767 12.Aug.2005 EUR 22.374245 1983928 44388891.87 112.025229 113.770595 11.Aug.2005 EUR 22.452609 1983928 44544360.21 112.41777 114.170587 10.Aug.2005 EUR 22.466878 1984002 44574331.19 112.489368 114.242218 09.Aug.2005 EUR 22.336583 1983107 44295834.76 111.83697 113.572307 08.Aug.2005 EUR 22.272044 1983107 44167846.54 111.513525 113.241738 05.Aug.2005 EUR 22.206803 1983107 44038465.67 111.187075 112.904953 04.Aug.2005 EUR 22.203699 1983107 44032310.98 111.171554 112.887007 03.Aug.2005 EUR 22.195005 1983107 44015070.02 111.127994 112.840381 02.Aug.2005 EUR 22.131153 1983107 43888444.74 110.808554 112.516414 01.Aug.2005 EUR 22.128094 1983108 43882400.21 110.793033 112.499349 29.Juli2005 EUR 22.089337 1983690 43818397.91 110.598528 112.297272 28.Juli2005 EUR 22.095281 1983690 43830188.05 110.628569 112.324162 27.Juli2005 EUR 22.037785 1983690 43716134.59 110.340674 112.030089 26.Juli2005 EUR 21.919735 1983690 43481960.03 109.749361 111.427737 25.Juli2005 EUR 21.828718 1983690 43301408.67 109.293734 110.96387 22.Juli2005 EUR 21.897151 1983690 43437159.51 109.636706 111.307577 21.Juli2005 EUR 21.849179 1983690 43341997.5 109.396375 111.061799 20.Juli2005 EUR 21.596792 1983690 42841340.13 108.132638 109.77699 19.Juli2005 EUR 21.661303 1983690 42969310.36 108.455582 110.103101 18.Juli2005 EUR 21.678717 1983690 43003854.83 108.542702 110.19031 15.Juli2005 EUR 21.764356 1983690 43173734.62 108.971792 110.620978 14.Juli2005 EUR 22.147187 1983690 43933153.42 108.939908 110.590607 13.Juli2005 EUR 22.108504 1983690 43856418.85 108.749547 110.392562 12.Juli2005 EUR 21.956646 1983708 43555574.41 108.002365 109.618152 11.Juli2005 EUR 21.987632 1974694 43418845.18 108.154851 109.77319 08.Juli2005 EUR 21.770394 1974694 42989866.43 107.086466 108.663046 07.Juli2005 EUR 21.467576 1974694 42391893.09 105.597022 107.120076 06.Juli2005 EUR 21.896142 1974694 43238181.11 107.704772 109.298552 05.Juli2005 EUR 21.674231 1974694 42799973.95 106.613267 108.167649 04.Juli2005 EUR 21.776808 1974694 43002531.95 107.117947 108.691206 01.Juli2005 EUR 21.731265 1974694 42912597.64 106.894137 108.455512 30.Juni2005 EUR 21.71879 1974694 42887964.95 106.83265 108.389576 29.Juni2005 EUR 21.760532 1974694 42970391.47 107.03796 108.597344 28.Juni2005 EUR 21.592172 1974694 42637932.73 106.210108 107.738206 27.Juni2005 EUR 21.540757 1974694 42536402.84 105.957276 107.47516 24.Juni2005 EUR 21.850372 1974694 43147797.93 107.480171 109.045561 23.Juni2005 EUR 22.018229 1974694 43479263.84 108.305564 109.897387 22.Juni2005 EUR 21.931795 1974694 43308584.35 107.88057 109.456815 21.Juni2005 EUR 21.848167 1974694 43143443.78 107.469349 109.029485 20.Juni2005 EUR 21.767742 1974733 42985478.97 107.073377 108.619193 17.Juni2005 EUR 21.910038 1974733 43266475.43 107.773338 109.344842 16.Juni2005 EUR 21.754263 1924733 41871148.73 107.007463 108.550096 15.Juni2005 EUR 21.742303 1924733 41848128.12 106.948436 108.488368 14.Juni2005 EUR 21.770958 1924733 41903281.24 107.089609 108.632508 13.Juni2005 EUR 21.708599 1924733 41783256.61 106.782669 108.312378 10.Juni2005 EUR 21.683846 1924733 41735614.58 106.66068 108.182921 09.Juni2005 EUR 21.500693 1924733 41383093.99 105.760027 107.250474 08.Juni2005 EUR 21.559482 1924733 41496246.73 106.049259 107.54783 07.Juni2005 EUR 21.529188 1924733 41437938.66 105.900216 107.392406 06.Juni2005 EUR 21.323784 1924745 41042847.02 104.889872 106.359232 03.Juni2005 EUR 21.310986 1929107 41111172.45 104.82691 106.316146 02.Juni2005 EUR 21.27167 1929107 41035326.65 104.633597 106.116756 01.Juni2005 EUR 21.16449 1929120 40828840.85 104.10629 105.572708 31.Mai2005 EUR 21.015928 1932716 40617819.73 103.375339 104.816968 30.Mai2005 EUR 20.913745 1932716 40420329.56 102.872427 104.304096 27.Mai2005 EUR 20.833268 1932714 40264749.54 102.476948 103.907372 26.Mai2005 EUR 20.799257 1932714 40199015.79 102.309705 103.732806 25.Mai2005 EUR 20.668712 1932714 39946709.96 101.667297 103.068935 24.Mai2005 EUR 20.582185 1932714 39779476.47 101.241812 102.628148 23.Mai2005 EUR 20.610013 1932714 39833260.03 101.378557 102.770097 20.Mai2005 EUR 20.553227 1932714 39723509.49 101.099163 102.485417 19.Mai2005 EUR 20.552047 1932714 39721228.02 101.093261 102.506684 18.Mai2005 EUR 20.331715 1932714 39295389.61 100.009627 101.411907 17.Mai2005 EUR 20.08396 1932714 38816550.5 98.791215 100.154851 16.Mai2005 EUR 20.021592 1933756 38716874.52 98.484275 99.849334 13.Mai2005 EUR 20.039741 1933756 38751969.7 98.573308 99.934503 12.Mai2005 EUR 20.039151 1933810 38751911.21 98.570848 99.930752 11.Mai2005 EUR 19.982129 1952475 39014606.72 98.289979 99.638191 10.Mai2005 EUR 19.910007 1952475 38873791.88 97.935326 99.275971 09.Mai2005 EUR 19.977304 1952614 39007963.68 98.266368 99.630379 06.Mai2005 EUR 20.021016 1961815 39277529.54 98.481324 99.840048 05.Mai2005 EUR 20.011881 1961815 39259608.51 98.436562 99.792973 04.Mai2005 EUR 19.84709 1961823 38936476.85 97.625927 98.958617 03.Mai2005 EUR 19.895173 1966078 39115462.21 97.862526 99.195268 02.Mai2005 EUR 19.877281 1966143 39081577.46 97.774478 99.10552 29.Apr.2005 EUR 19.813988 1966208 38958420.79 97.463128 98.788863 28.Apr.2005 EUR 19.76292 1966208 38858011.62 97.211772 98.545786 27.Apr.2005 EUR 19.865904 1966208 39060499.34 97.718419 99.073948 26.Apr.2005 EUR 20.264075 1966208 39843386.4 99.677126 101.083723 25.Apr.2005 EUR 20.435575 1966208 40180590.88 100.520718 101.9494 22.Apr.2005 EUR 20.404091 1966208 40118687.64 100.365772 101.787491 21.Apr.2005 EUR 20.220115 1966208 39756952.02 99.460694 100.863483 20.Apr.2005 EUR 20.22454 1966208 39765652.04 99.482337 100.882411 19.Apr.2005 EUR 20.311761 1966186 39936699.55 99.911758 101.32698 18.Apr.2005 EUR 20.225618 1968896 39822138.75 99.487748 100.894374 15.Apr.2005 EUR 20.692757 1968896 40741885.8 101.785859 103.24308 14.Apr.2005 EUR 21.073933 1968896 41492382.88 103.660453 105.161932 13.Apr.2005 EUR 21.109274 1968896 41561966.07 103.834582 105.3385 12.Apr.2005 EUR 20.984606 1968896 41316506.41 103.221195 104.723418 11.Apr.2005 EUR 21.035074 1968896 41415873.91 103.4696 104.977856 08.Apr.2005 EUR 21.071252 1968896 41487104.39 103.647664 105.155605 07.Apr.2005 EUR 20.860115 1968896 41071396.03 102.608792 104.097639 06.Apr.2005 EUR 20.810256 1968896 40973230.03 102.36383 103.845041 05.Apr.2005 EUR 20.762378 1968896 40878963.27 102.128215 103.602575 04.Apr.2005 EUR 20.604361 1968896 40567843.98 101.351028 102.809697 01.Apr.2005 EUR 20.719328 1968896 40794202.52 101.91621 103.384907 31.März2005 EUR 20.642091 1968896 40642129.57 101.536471 102.995419 30.März2005 EUR 20.487627 1968896 40338006.4 100.776603 102.217248 29.März2005 EUR 20.590306 1968896 40540171 101.281775 102.735487 24.März2005 EUR 20.594403 1968896 40548236.87 101.301943 102.749448 23.März2005 EUR 20.488478 1968896 40339682.42 100.78103 102.216049 22.März2005 EUR 20.617025 1968896 40592778.68 101.41311 102.86044 21.März2005 EUR 20.674026 1968750 40701989.46 101.693488 103.145264 18.März2005 EUR 20.628098 1968750 40611567.21 101.46771 102.899446 17.März2005 EUR 20.522995 1968750 40404645.95 100.950733 102.370354 16.März2005 EUR 20.601033 1968750 40558283.22 101.334408 102.760813 15.März2005 EUR 20.741813 1968836 40837228.57 102.02699 103.466208 14.März2005 EUR 20.582291 1967368 40492939.8 101.242424 102.664465 11.März2005 EUR 20.655782 1967368 40637525.15 101.603964 103.029143 10.März2005 EUR 20.658272 1967368 40642423.63 101.616261 103.040796 09.März2005 EUR 20.774398 1967367 40870864.27 102.187346 103.622234 08.März2005 EUR 20.865329 1968046 41063928.08 102.634475 104.077194 07.März2005 EUR 20.958077 1768046 37054844.61 103.090949 104.541418 04.März2005 EUR 20.937658 1768046 37018741.91 102.990604 104.434549 03.März2005 EUR 20.769133 1768040 36720657.39 102.161276 103.587084 02.März2005 EUR 20.616865 1759702 36279539.46 101.412618 102.826116 01.März2005 EUR 20.631955 1759702 36306093.07 101.486894 102.901728 28.Feb.2005 EUR 20.537312 1759702 36139548.52 101.021073 102.425183 25.Feb.2005 EUR 20.489989 1759702 36056274.64 100.788325 102.181813 24.Feb.2005 EUR 20.299894 1759702 35721764.19 99.853241 101.2261 23.Feb.2005 EUR 20.189164 1759702 35526911.88 99.308719 100.668798 22.Feb.2005 EUR 20.223324 1759702 35587024.12 99.476453 100.838904 21.Feb.2005 EUR 20.502733 1759702 36078700.52 100.850795 102.240164 18.Feb.2005 EUR 20.520382 1759702 36109757.52 100.937859 102.324532 17.Feb.2005 EUR 20.603967 1759702 36256842.48 101.34908 102.742747 16.Feb.2005 EUR 20.495157 1759702 36065369.28 100.813903 102.195078 15.Feb.2005 EUR 20.608569 1759702 36264940.48 101.371707 102.762988 14.Feb.2005 EUR 20.60787 1759702 36263709.39 101.368264 102.758028 11.Feb.2005 EUR 20.535933 1759702 36137122.72 101.014102 102.392669 10.Feb.2005 EUR 20.469523 1759702 36020259.85 100.687487 102.057862 09.Feb.2005 EUR 20.552466 1759702 36166214.76 101.095756 102.473613 08.Feb.2005 EUR 20.51675 1759702 36103365.52 100.91966 102.292897 07.Feb.2005 EUR 20.515309 1759711 36101014.78 100.912773 102.284248 04.Feb.2005 EUR 20.347927 1757137 35754095.25 100.089349 101.439323 03.Feb.2005 EUR 20.231824 1757137 35550086.35 99.518264 100.855066 02.Feb.2005 EUR 20.222853 1757137 35534323.58 99.474486 100.810706 01.Feb.2005 EUR 20.160587 1757137 35424913.35 99.168038 100.496741 31.Jän.2005 EUR 20.076995 1757008 35275441.33 98.756818 100.075701 28.Jän.2005 EUR 19.949478 1760560 35122252.92 98.129729 99.429466 27.Jän.2005 EUR 19.91106 1760560 35054615.58 97.940843 99.3077 26.Jän.2005 EUR 19.822476 1760560 34898658.39 97.505028 98.862842 25.Jän.2005 EUR 19.654629 1760560 34603154.49 96.679143 98.02116 24.Jän.2005 EUR 19.524598 1760560 34374227.1 96.039685 97.368805 21.Jän.2005 EUR 19.627913 1760560 34556118.58 96.547808 97.899969 20.Jän.2005 EUR 19.617717 1760560 34538167.75 96.497636 97.847302 19.Jän.2005 EUR 19.733305 1760560 34741667.47 97.066261 98.424502 18.Jän.2005 EUR 19.554426 1760560 34426739.85 96.186269 97.530667 17.Jän.2005 EUR 19.605967 1760560 34517481.49 96.440084 97.787669 14.Jän.2005 EUR 19.424914 1760560 34198727.29 95.54927 96.877566 13.Jän.2005 EUR 19.308008 1910560 36889107.14 94.97425 96.291262 12.Jän.2005 EUR 19.174855 1910560 36634710.53 94.319544 95.623511 11.Jän.2005 EUR 19.272082 1910560 36820469.14 94.797661 96.10874 10.Jän.2005 EUR 19.358358 1910560 36985305.23 95.222163 96.534745 07.Jän.2005 EUR 19.267059 1910560 36810871.68 94.773067 96.079441 06.Jän.2005 EUR 19.147364 1910560 36582187.79 94.184274 95.479164 05.Jän.2005 EUR 19.072411 1910560 36438986.22 93.815356 95.102815 04.Jän.2005 EUR 19.186682 1760560 33779304.92 94.377587 95.673571 03.Jän.2005 EUR 19.154039 1760560 33721834.19 94.216739 95.509004 30.Dez.2004 EUR 18.937409 1760560 33340444.5 93.151382 94.42084 29.Dez.2004 EUR 18.88248 1760560 33243739.48 92.881334 94.143416 28.Dez.2004 EUR 18.913601 1760560 33298529.92 93.034312 94.295905 27.Dez.2004 EUR 18.936628 1760560 33339069.96 93.147447 94.409862 23.Dez.2004 EUR 18.925739 1760560 33319899.33 93.093831 94.349884 22.Dez.2004 EUR 18.91607 1710560 32357073.06 93.046609 94.300155 21.Dez.2004 EUR 18.919556 1710560 32363035 93.063825 94.31583 20.Dez.2004 EUR 18.932905 1710268 32380341.91 93.129247 94.382165 17.Dez.2004 EUR 18.85744 1710268 32251276.6 92.757869 93.998073 16.Dez.2004 EUR 18.944415 1710268 32400027.18 93.185814 94.432062 15.Dez.2004 EUR 18.939626 1710268 32391835.64 93.162204 94.407341 14.Dez.2004 EUR 18.943447 1710268 32398372.06 93.180895 94.42599 13.Dez.2004 EUR 18.938965 1710268 32390705.18 93.159252 94.402373 10.Dez.2004 EUR 18.832894 1710268 32209296.18 92.637356 93.867678 09.Dez.2004 EUR 18.747807 1710268 32063774.79 92.218756 93.441002 08.Dez.2004 EUR 18.937463 1710268 32388137.1 93.151874 94.388362 07.Dez.2004 EUR 19.059722 1710268 32597232.15 93.752965 94.999056 06.Dez.2004 EUR 18.966413 1660268 31489327.92 93.29403 94.531218 03.Dez.2004 EUR 19.058973 1660268 31643003.13 93.749521 94.990143 02.Dez.2004 EUR 19.106768 1660268 31722356.06 93.984645 95.228022 01.Dez.2004 EUR 18.958408 1660268 31476038.67 93.254679 94.485572 30.Nov.2004 EUR 18.951225 1660268 31464112.64 93.219263 94.449413 29.Nov.2004 EUR 19.062586 1660268 31649000.83 93.766983 95.004299 26.Nov.2004 EUR 18.933523 1660268 31434721.62 93.131954 94.354626 25.Nov.2004 EUR 18.989561 1660268 31527761.05 93.407904 94.633662 24.Nov.2004 EUR 18.974481 1660268 31502724.15 93.333628 94.556878 23.Nov.2004 EUR 18.993497 1660268 31534295.15 93.427087 94.650513 22.Nov.2004 EUR 18.84786 1660268 31292499.65 92.710896 93.922037 19.Nov.2004 EUR 19.08625 1660268 31689261.03 93.883561 95.113848 18.Nov.2004 EUR 19.073777 1660268 31667581.61 93.822075 95.047209 17.Nov.2004 EUR 19.025126 1660268 31586807.61 93.582525 94.802518 16.Nov.2004 EUR 18.960846 1660270 31480124 93.266239 94.479356 15.Nov.2004 EUR 19.145518 1660270 31786728.5 94.17476 95.401523 12.Nov.2004 EUR 19.153443 1652674 31654397.11 94.213619 95.436425 11.Nov.2004 EUR 19.004386 1652674 31408054.52 93.480703 94.689883 10.Nov.2004 EUR 18.873343 1652674 31191483.75 92.835836 94.032686 09.Nov.2004 EUR 18.82952 1652674 31119058.14 92.620388 93.811481 08.Nov.2004 EUR 18.807909 1652674 31083342.24 92.51414 93.702671 05.Nov.2004 EUR 18.808604 1652674 31084491.24 92.517583 93.702698 04.Nov.2004 EUR 18.570211 1652674 30690505.5 91.344918 92.509768 03.Nov.2004 EUR 18.64511 1652674 30814287.71 91.713343 92.881339 02.Nov.2004 EUR 18.571036 1652676 30691905.21 91.348853 92.509529 01.Nov.2004 EUR 18.424094 1652676 30449057.24 90.626267 91.774735 29.Okt.2004 EUR 18.350376 1653518 30342677.1 90.264084 91.459456 28.Okt.2004 EUR 18.394688 1653518 30415948.39 90.481992 91.681527 27.Okt.2004 EUR 18.27005 1553518 28382851.53 89.868603 91.05698 26.Okt.2004 EUR 18.2152 1553518 28297641.05 89.599046 90.785598 25.Okt.2004 EUR 18.185646 1553518 28251729.06 89.453446 90.638925 22.Okt.2004 EUR 18.577436 1553518 28860381.78 91.380678 92.591786 21.Okt.2004 EUR 18.419121 1553518 28614436.4 90.602013 91.798781 20.Okt.2004 EUR 18.389277 1553518 28568072.58 90.45543 91.650612 19.Okt.2004 EUR 18.595603 1553518 28888604.62 91.470202 92.679835 18.Okt.2004 EUR 18.35724 1553518 28518302.93 90.297532 91.488667 15.Okt.2004 EUR 18.30828 1553518 28442242.23 90.056997 91.24013 14.Okt.2004 EUR 18.46115 1553518 28679728.6 90.808608 92.001242 13.Okt.2004 EUR 18.700997 1553519 29052354.22 91.988656 93.196482 12.Okt.2004 EUR 18.473608 1553907 28706268.61 90.870094 92.06098 11.Okt.2004 EUR 18.731745 1553907 29107390.36 92.139667 93.348093 08.Okt.2004 EUR 18.789269 1553907 29196776.51 92.422996 93.631655 07.Okt.2004 EUR 18.841802 1553907 29278407.53 92.681239 93.892142 06.Okt.2004 EUR 18.743314 1553907 29125366.79 92.196726 93.399448 05.Okt.2004 EUR 18.78801 1553907 29194819.51 92.416602 93.621242 04.Okt.2004 EUR 18.819861 -- -- 92.573515 93.782032 01.Okt.2004 EUR 18.454747 1553907 28676960.24 90.777127 91.959871 30.Sep.2004 EUR 18.329445 1553907 28482252.76 90.160787 91.332893 29.Sep.2004 EUR 18.3162 1553907 28461670.95 90.095621 91.263439 28.Sep.2004 EUR 18.206618 1553907 28291390.7 89.556509 90.714975 27.Sep.2004 EUR 18.165451 1553907 28227421.17 89.354342 90.50849 24.Sep.2004 EUR 18.247476 1553907 28354881.45 89.757692 90.91396 23.Sep.2004 EUR 18.18869 1553907 28263532.89 89.46846 90.619892 22.Sep.2004 EUR 18.41955 1553907 28622267.39 90.603743 91.769662 21.Sep.2004 EUR 18.412684 1553916 28611764.9 90.570295 91.734274 20.Sep.2004 EUR 18.36117 1553393 28522112.32 90.316971 91.476043 17.Sep.2004 EUR 18.449025 1553393 28658586.94 90.748851 91.88196 16.Sep.2004 EUR 18.379352 1553393 28550357 90.406495 91.529949 15.Sep.2004 EUR 18.378437 1553393 28548935.71 90.401576 91.524575 14.Sep.2004 EUR 18.461795 1553393 28678423 90.811813 91.938613 13.Sep.2004 EUR 18.438394 1553393 28642072.9 90.696711 91.820695 10.Sep.2004 EUR 18.245389 1553393 28342258.83 89.747362 90.85532 09.Sep.2004 EUR 18.180516 1553393 28241485.7 89.428125 90.530723 08.Sep.2004 EUR 18.294375 1553393 28418353.47 89.988388 91.097021 07.Sep.2004 EUR 18.267288 1553393 28376278.01 89.855086 90.960961 06.Sep.2004 EUR 18.229294 1553393 28317258.02 89.668168 90.770343 03.Sep.2004 EUR 18.107123 1553393 28127478.43 89.067078 90.159114 02.Sep.2004 EUR 17.968024 1553393 27911402.74 88.382858 89.464954 01.Sep.2004 EUR 17.829995 1503393 26805489.16 87.70405 88.778851 31.Aug.2004 EUR 17.865897 1503393 26859463.96 87.880638 88.956253 30.Aug.2004 EUR 17.93096 1503393 26957279.01 88.201049 89.277878 27.Aug.2004 EUR 17.90468 1503393 26917770.57 88.071681 89.143589 26.Aug.2004 EUR 17.838808 1503393 26818738.38 87.747525 88.813933 25.Aug.2004 EUR 17.697618 1503393 26606474.86 87.052974 88.109267 24.Aug.2004 EUR 17.785143 1503393 26738058.83 87.483379 88.546231 23.Aug.2004 EUR 17.670141 1503393 26565165.62 86.917704 87.972305 20.Aug.2004 EUR 17.407435 1503393 26170216.64 85.625505 86.660081 19.Aug.2004 EUR 17.471725 1503393 26266868.56 85.941792 86.979218 18.Aug.2004 EUR 17.310832 1503393 26024984.19 85.150338 86.176518 17.Aug.2004 EUR 17.458704 1503352 26246577.1 85.877846 86.91187 16.Aug.2004 EUR 17.274585 1502400 25953336.66 84.972274 85.995846 13.Aug.2004 EUR 17.214524 1502400 25863101.42 84.676647 85.692953 12.Aug.2004 EUR 17.242925 1502400 25905770.08 84.816344 85.833352 11.Aug.2004 EUR 17.254497 1502400 25923156.49 84.873403 85.889455 10.Aug.2004 EUR 17.393786 1502400 26132423.63 85.558608 86.582516 09.Aug.2004 EUR 17.353475 1502400 26071860.26 85.360376 86.38189 06.Aug.2004 EUR 17.631493 1502400 26489555.25 86.727834 87.762925 05.Aug.2004 EUR 18.133221 1502400 27243351.85 89.195653 90.260562 04.Aug.2004 EUR 17.977679 1502400 27009665.16 88.430762 89.484154 03.Aug.2004 EUR 18.170413 1502400 27299228.86 89.378637 90.443131 02.Aug.2004 EUR 18.098621 1502400 27191368.66 89.025459 90.086886 30.Juli2004 EUR 18.134736 1502400 27245628.06 89.203007 90.263649 29.Juli2004 EUR 18.096041 1502400 27187491.77 89.012646 90.068184 28.Juli2004 EUR 17.918596 1502400 26920898.8 88.14003 89.18268 27.Juli2004 EUR 17.759736 1502400 26682226.94 87.358415 88.394313 26.Juli2004 EUR 17.800271 1502400 26743126.87 87.558123 88.594747 23.Juli2004 EUR 17.878385 1502294 26858590.43 87.94229 88.980524 22.Juli2004 EUR 17.922378 1495368 26800550.23 88.158722 89.200285 21.Juli2004 EUR 18.168676 1494190 27147453.43 89.37025 90.426692 20.Juli2004 EUR 17.855852 1494280 26681643.21 87.831615 88.868162 19.Juli2004 EUR 18.000208 1483491 26703146.21 88.541414 89.590492 16.Juli2004 EUR 18.088361 1483491 26833920.34 88.975262 90.025813 15.Juli2004 EUR 17.978934 1483491 26671586.41 88.436641 89.481541 14.Juli2004 EUR 18.396385 1483491 27290872.2 88.49279 89.536706 13.Juli2004 EUR 18.539133 1483489 27502599.79 89.179225 90.258267 12.Juli2004 EUR 18.389653 1483489 27280848.51 88.460561 89.512871 09.Juli2004 EUR 18.438636 1483489 27353514.07 88.695786 89.75345 08.Juli2004 EUR 18.441897 1483489 27358351.65 88.71166 89.768051 07.Juli2004 EUR 18.535394 1483489 27497052.6 89.161426 90.232241 06.Juli2004 EUR 18.621789 1483489 27625219.89 89.577039 90.661373 05.Juli2004 EUR 18.742664 1483489 27804535.87 90.158608 91.26404 02.Juli2004 EUR 18.759747 1483489 27829877.75 90.240384 91.35322 01.Juli2004 EUR 19.041334 1483489 28247609.14 91.594973 92.756558 30.Juni2004 EUR 19.046233 1483489 28254877.11 91.618544 92.779711 29.Juni2004 EUR 18.934332 1483489 28088872.9 91.08015 92.218944 28.Juni2004 EUR 18.902646 1483489 28041867.43 90.927662 92.059204 25.Juni2004 EUR 18.72698 1483489 27781268.92 90.082969 91.189511 24.Juni2004 EUR 18.753578 1483489 27820726.35 90.210924 91.322248 23.Juni2004 EUR 18.629191 1483489 27636199.99 89.612519 90.700897 22.Juni2004 EUR 18.581261 1683489 31281348.05 89.382105 90.440451 21.Juni2004 EUR 18.692811 1687333 31540996.36 89.918456 90.993764 18.Juni2004 EUR 18.626767 1687333 31429558.46 89.600974 90.652596 17.Juni2004 EUR 18.652017 1687333 31472163.91 89.722195 90.776544 16.Juni2004 EUR 18.6913 1687333 31538447.72 89.91124 90.972146 15.Juni2004 EUR 18.546728 1687333 31294506.12 89.215667 90.252861 14.Juni2004 EUR 18.50215 1687333 31219287.57 89.001127 90.030018 11.Juni2004 EUR 18.797713 1687333 31718001.04 90.423059 91.495678 10.Juni2004 EUR 18.780845 1687403 31690853.99 90.341765 91.411388 09.Juni2004 EUR 18.816034 1687316 31748594.92 90.511088 91.59059 08.Juni2004 EUR 18.777125 1689584 31725530.42 90.323966 91.398005 07.Juni2004 EUR 18.707984 1689584 31608709.64 89.991573 91.055184 04.Juni2004 EUR 18.533245 1689584 31313473.46 89.150728 90.182265 03.Juni2004 EUR 18.344393 1689584 30994392.24 88.242538 89.244621 02.Juni2004 EUR 18.464949 1689584 31198082.21 88.822183 89.844142 01.Juni2004 EUR 18.314265 1689584 30943488.68 88.097748 89.095714 31.Mai2004 EUR 18.406208 1689584 31098834.16 88.539817 89.551275 28.Mai2004 EUR 18.335837 1689584 30979936.93 88.200957 89.196735 27.Mai2004 EUR 18.337672 1689554 30982486.74 88.210096 89.204843 26.Mai2004 EUR 18.250165 1689554 30834639.78 87.789194 88.784275 25.Mai2004 EUR 18.036932 1689554 30474371.36 86.763154 87.725281 24.Mai2004 EUR 18.329822 1689554 30969224.44 88.172095 89.177929 21.Mai2004 EUR 18.064358 1689554 30520707.64 86.895438 87.861942 20.Mai2004 EUR 18.057094 1689554 30508434.88 86.860322 87.825903 19.Mai2004 EUR 18.130294 1689559 30632201.1 87.212437 88.188214 18.Mai2004 EUR 17.740303 1687697 29940255.64 85.336415 86.252072 17.Mai2004 EUR 17.526296 1687697 29579076.44 84.307008 85.190084 14.Mai2004 EUR 17.878249 1687697 30173067.76 85.999757 86.930979 13.Mai2004 EUR 18.020291 1687697 30412791.23 86.683303 87.639352 12.Mai2004 EUR 18.081019 1687697 30515281.77 86.975289 87.939746 11.Mai2004 EUR 18.130383 1687697 30598593.71 87.212918 88.184215 10.Mai2004 EUR 18.031794 1687697 30432203.82 86.738621 87.693548 07.Mai2004 EUR 18.440979 1687697 31122784.21 88.707002 89.722044 06.Mai2004 EUR 18.503135 1687697 31227685.61 89.005722 90.060712 05.Mai2004 EUR 18.815911 1687697 31755556.8 90.510389 91.612855 04.Mai2004 EUR 18.805142 1687697 31737381.15 90.458437 91.55671 03.Mai2004 EUR 18.74137 1687697 31629754.35 90.15202 91.24788 30.Apr.2004 EUR 18.697363 1687697 31555483.8 89.940366 91.026719 29.Apr.2004 EUR 18.846116 1687697 31806533.6 90.656074 91.766216 28.Apr.2004 EUR 19.203669 1687697 32409974.38 92.37625 93.530553 27.Apr.2004 EUR 19.500207 1687697 32910440.33 93.802515 95.003271 26.Apr.2004 EUR 19.6019 1687697 33082067.91 94.291726 95.504385 23.Apr.2004 EUR 19.445844 1687697 32818693.16 93.540833 94.73156 22.Apr.2004 EUR 19.11548 1687697 32261137.62 91.951979 93.099378 21.Apr.2004 EUR 19.09232 1687697 32222051.71 91.840379 92.982872 20.Apr.2004 EUR 19.253748 1687697 32494491.99 92.616767 93.782053 19.Apr.2004 EUR 18.93606 1687697 31958331.73 91.089004 92.214117 16.Apr.2004 EUR 18.846522 1687697 31807218.17 90.657998 91.773052 15.Apr.2004 EUR 18.917424 1687697 31926879.83 90.999051 92.121877 14.Apr.2004 EUR 18.89948 1687697 31896596.08 90.912946 92.03106 13.Apr.2004 EUR 19.304951 1687697 32580907.24 92.863537 94.027102 08.Apr.2004 EUR 19.230242 1687697 32454821.84 92.503724 93.654779 07.Apr.2004 EUR 19.119191 1687697 32267401.5 91.969777 93.106406 06.Apr.2004 EUR 18.995203 1687697 32058146.31 91.373295 92.497915 05.Apr.2004 EUR 19.104104 1687697 32241939.69 91.897141 93.033832 02.Apr.2004 EUR 18.942157 1687697 31968621.44 91.118347 92.23563 01.Apr.2004 EUR 18.561157 1687697 31325608.35 89.285609 90.361981 31.März2004 EUR 18.548248 1637697 30376410.31 89.223075 90.297452 30.März2004 EUR 18.379375 1287697 23667065.81 88.410819 89.463945 29.März2004 EUR 18.387029 1237697 22757571.17 88.447378 89.500557 26.März2004 EUR 18.198041 1237697 22523660.93 87.538227 88.566704 25.März2004 EUR 18.129703 1237697 22439079.6 87.209682 88.229439 24.März2004 EUR 17.809449 1237697 22042702.17 85.668936 86.651052 23.März2004 EUR 17.936738 1237697 22200247.05 86.28129 87.281526 22.März2004 EUR 17.727064 1237733 21941372.57 85.273047 86.250497 19.März2004 EUR 18.128802 1237733 22438616.44 87.205353 88.219856 18.März2004 EUR 18.266251 1237733 22608741.06 87.866772 88.894855 17.März2004 EUR 18.260103 1237733 22601132.02 87.836948 88.863332 16.März2004 EUR 17.995367 1237733 22273459.79 86.563656 87.560412 15.März2004 EUR 18.099727 1237733 22402629.89 87.065372 88.072198 12.März2004 EUR 18.336252 1237733 22695383.89 88.203495 89.231072 11.März2004 EUR 18.268144 1237733 22611085.11 87.875431 88.895957 10.März2004 EUR 18.717933 1237737 23167878.05 90.039113 91.105506 09.März2004 EUR 18.99553 1236024 23478931.36 91.374458 92.46878 08.März2004 EUR 19.21641 1236024 23751944.54 92.437058 93.552642 05.März2004 EUR 19.152427 1236024 23672859.43 92.129198 93.234462 04.März2004 EUR 19.268857 1236024 23816769.54 92.6896 93.805144 03.März2004 EUR 19.281913 1236024 23832907.37 92.752134 93.867964 02.März2004 EUR 19.176617 1236024 23702759.05 92.245608 93.349346 01.März2004 EUR 18.964616 1236024 23440720.11 91.225819 92.308023 27.Feb.2004 EUR 18.928491 1236024 23396069.48 91.052353 92.130066 26.Feb.2004 EUR 18.814032 1236024 23254594.94 90.50157 91.565141 25.Feb.2004 EUR 18.796488 1236024 23232910.17 90.417389 91.477709 24.Feb.2004 EUR 18.7044 1236024 23119087.38 89.974358 91.024248 23.Feb.2004 EUR 18.957525 1236024 23431955.73 91.191853 92.266372 20.Feb.2004 EUR 19.036267 1236024 23529282.74 91.570907 92.649288 19.Feb.2004 EUR 19.266757 1236024 23814173.65 92.679688 93.768968 18.Feb.2004 EUR 19.122206 1236024 23635505.57 91.984114 93.057757 17.Feb.2004 EUR 19.12968 1236024 23644744.21 92.020192 93.093151 16.Feb.2004 EUR 19.00945 1236024 23496136.8 91.44199 92.501321 13.Feb.2004 EUR 19.037563 1236024 23530884.64 91.57716 92.635649 12.Feb.2004 EUR 19.00526 1186024 22540694.69 91.421786 92.475708 11.Feb.2004 EUR 18.838627 1186024 22343063.17 90.619904 91.655778 10.Feb.2004 EUR 18.683697 1186011 22159070.66 89.874784 90.893445 09.Feb.2004 EUR 18.636345 1185263 22088970.39 89.646774 90.659013 06.Feb.2004 EUR 18.332518 1185148 21726747.32 88.185396 89.162967 05.Feb.2004 EUR 18.241035 1181551 21552712.6 87.74525 88.71166 04.Feb.2004 EUR 18.220069 1181572 21528323.78 87.644714 88.607141 03.Feb.2004 EUR 18.335485 1180972 21653694.65 88.199827 89.171658 02.Feb.2004 EUR 18.497456 1180924 21844090.1 88.9791 89.966188 30.Jän.2004 EUR 18.469329 1176335 21726118.23 88.843294 89.825041 29.Jän.2004 EUR 18.467196 1176352 21723922.39 88.833193 89.811972 28.Jän.2004 EUR 18.555294 1175080 21803954.35 89.256982 90.24369 27.Jän.2004 EUR 18.524807 1175093 21768370.69 89.110267 90.092797 26.Jän.2004 EUR 18.383152 1174378 21588769.22 88.429126 89.395041 23.Jän.2004 EUR 18.467324 1174378 21687619.43 88.833674 89.805065 22.Jän.2004 EUR 18.567715 1124378 20877130.65 89.31663 90.360455 21.Jän.2004 EUR 18.403218 1124378 20692173.69 88.525332 89.553551 20.Jän.2004 EUR 18.511724 1124378 20814175.18 89.047252 90.084013 19.Jän.2004 EUR 18.544573 1124378 20851109.74 89.205512 90.243681 16.Jän.2004 EUR 18.512876 1074378 19889826.65 89.053024 90.084499 15.Jän.2004 EUR 18.342616 1074378 19706902.81 88.233826 89.249612 14.Jän.2004 EUR 18.306666 1074378 19668278.86 88.061136 89.072007 13.Jän.2004 EUR 18.133517 1074378 19482252.17 87.227988 88.222637 12.Jän.2004 EUR 17.843756 1074378 19170939.24 85.834437 86.802013 09.Jän.2004 EUR 18.045161 1074378 19387324.22 86.803236 87.78546 08.Jän.2004 EUR 18.116647 1074378 19464127.38 87.146694 88.134417 07.Jän.2004 EUR 17.771013 1074378 19092785.5 85.484246 86.440143 06.Jän.2004 EUR 17.719652 1074378 19037604.45 85.237476 86.187542 05.Jän.2004 EUR 17.800275 1074378 19124224.08 85.625188 86.581369 02.Jän.2004 EUR 17.670134 1074378 18984402.82 84.998884 85.940655 30.Dez.2003 EUR 17.610197 1074378 18920007.84 84.710694 85.645518 29.Dez.2003 EUR 17.54933 1074378 18854614.03 84.417745 85.345041 23.Dez.2003 EUR 17.392982 1074378 18686637.74 83.665892 84.57077 22.Dez.2003 EUR 17.386469 1073958 18672337.02 83.634625 84.538156 19.Dez.2003 EUR 17.378519 1073958 18663799.22 83.596143 84.466265 18.Dez.2003 EUR 17.330859 1073958 18612614.78 83.367171 84.231363 17.Dez.2003 EUR 17.337821 1073958 18620091.29 83.400362 84.264638 16.Dez.2003 EUR 17.482352 1073958 18775311.79 84.095935 84.972007 15.Dez.2003 EUR 17.718402 1023958 18142899.07 85.23117 86.127266 12.Dez.2003 EUR 17.635483 1023958 18057993.88 84.832395 85.717427 11.Dez.2003 EUR 17.602414 973958 17144012.37 84.673173 85.553964 10.Dez.2003 EUR 17.501901 923958 16171021.25 84.189736 85.060961 09.Dez.2003 EUR 17.791984 923958 16439045.94 85.58521 86.480495 08.Dez.2003 EUR 17.683727 923958 16339021.12 85.064252 85.948758 05.Dez.2003 EUR 17.764774 923958 16413905.26 85.454369 86.342658 04.Dez.2003 EUR 17.91186 923958 16549806.03 86.161967 87.062121 03.Dez.2003 EUR 17.942692 923958 16578293.58 86.310125 87.212265 02.Dez.2003 EUR 17.904774 873958 15648020.52 86.127814 87.025423 01.Dez.2003 EUR 17.913514 873958 15655659.02 86.169664 87.067281 28.Nov.2003 EUR 17.728286 873958 15493777.05 85.278672 86.156672 27.Nov.2003 EUR 17.845741 873878 15595000.33 85.843403 86.728845 26.Nov.2003 EUR 17.842119 873268 15580951.86 85.826086 86.683791 25.Nov.2003 EUR 17.80599 873268 15549401.08 85.652433 86.505115 24.Nov.2003 EUR 17.683583 873268 15442507.45 85.063651 85.90464 21.Nov.2003 EUR 17.506587 873291 15288344.52 84.212226 85.035074 20.Nov.2003 EUR 17.447557 864671 15086396.86 83.928417 84.740519 19.Nov.2003 EUR 17.568983 864671 15191389.97 84.512389 85.336243 18.Nov.2003 EUR 17.831915 864671 15418740.13 85.77702 86.620993 17.Nov.2003 EUR 17.819443 864671 15407955.86 85.716892 86.55838 14.Nov.2003 EUR 18.130547 814671 14770431 87.21338 88.080401 13.Nov.2003 EUR 18.144697 814671 14781958.69 87.281686 88.147658 12.Nov.2003 EUR 18.181478 814671 14811922.85 87.458706 88.326422 11.Nov.2003 EUR 18.158963 814671 14793580.31 87.350474 88.230612 10.Nov.2003 EUR 18.397176 814671 14987645.71 88.49629 89.395161 07.Nov.2003 EUR 18.3946 814671 14985547.33 88.483784 89.378812 06.Nov.2003 EUR 18.242488 814671 14861625.98 87.752135 88.632891 05.Nov.2003 EUR 18.293055 814671 14902821.5 87.995537 88.879105 04.Nov.2003 EUR 18.322934 814671 14927163.05 88.138884 89.024823 03.Nov.2003 EUR 18.370723 813463 14943903.81 88.368817 89.255475 31.Okt.2003 EUR 18.17386 713463 12966376.95 87.422147 88.291841 30.Okt.2003 EUR 18.101531 613463 11104619.8 87.07413 87.936369 29.Okt.2003 EUR 17.92732 563463 10101381.6 86.236171 87.082432 28.Okt.2003 EUR 17.749291 563463 10001068.67 85.379933 86.211095 27.Okt.2003 EUR 17.566998 563463 9898353.22 84.503011 85.319081 24.Okt.2003 EUR 17.389391 563463 9798278.45 83.648697 84.445893 23.Okt.2003 EUR 17.400018 513463 8934265.37 83.699686 84.495211 22.Okt.2003 EUR 17.497083 513463 8984104.95 84.166769 84.969304 21.Okt.2003 EUR 17.803688 513463 9141535.07 85.641615 86.469032 20.Okt.2003 EUR 17.823056 513463 9151479.87 85.734935 86.562288 17.Okt.2003 EUR 17.893791 363463 6503730.9 86.075025 86.905269 16.Okt.2003 EUR 17.783423 363463 6463616.17 85.543965 86.365076 15.Okt.2003 EUR 17.849592 363463 6487666.11 85.862409 86.688164 14.Okt.2003 EUR 17.553549 363463 6380065.53 84.438071 85.240859 13.Okt.2003 EUR 17.450536 363463 6342624.12 83.942608 84.737126 10.Okt.2003 EUR 17.333 363463 6299904.02 83.377394 84.160393 09.Okt.2003 EUR 17.263405 363438 6274177.51 83.042595 83.818499 08.Okt.2003 EUR 17.076828 363438 6206368.32 82.144989 82.907602 07.Okt.2003 EUR 16.940787 363438 6156925.88 81.490784 82.240703 06.Okt.2003 EUR 17.130296 363438 6225800.69 82.402341 83.162699 03.Okt.2003 EUR 17.028726 363438 6188886.16 81.913612 82.665069 02.Okt.2003 EUR 16.719233 363438 6076404.63 80.424816 81.154078 01.Okt.2003 EUR 16.426604 363438 5970052.12 79.017314 79.725984 30.Sep.2003 EUR 16.544411 363438 6012867.52 79.583971 80.298708 29.Sep.2003 EUR 16.875398 363438 6133161.07 81.176158 81.909375 26.Sep.2003 EUR 16.775701 363438 6096927.27 80.696569 81.419479 25.Sep.2003 EUR 16.930107 363438 6153044.36 81.439283 82.172058 24.Sep.2003 EUR 17.172024 363438 6240965.98 82.602901 83.350842 23.Sep.2003 EUR 17.129581 313438 5369061.47 82.398943 83.142824 22.Sep.2003 EUR 17.169872 313359 5380333.94 82.592799 83.337277 19.Sep.2003 EUR 17.622296 313359 5522105.05 84.76899 85.536405 18.Sep.2003 EUR 17.544312 313359 5497668.06 84.393785 85.156491 17.Sep.2003 EUR 17.658551 313359 5533465.89 84.943605 85.713131 16.Sep.2003 EUR 17.405341 313359 5454120.3 83.72515 84.477079 15.Sep.2003 EUR 17.383118 313359 5447156.41 83.61836 84.368096 12.Sep.2003 EUR 17.217522 313359 5395265.41 82.821771 83.557327 11.Sep.2003 EUR 17.202646 313359 5390604.09 82.750097 83.482787 10.Sep.2003 EUR 17.264336 313359 5409934.99 83.046894 83.781361 09.Sep.2003 EUR 17.577751 313359 5508146.56 84.554931 85.308046 08.Sep.2003 EUR 17.743842 313359 5560192.49 85.353445 86.115742 05.Sep.2003 EUR 17.694933 313359 5544866.47 85.11822 85.874661 04.Sep.2003 EUR 17.950024 313359 5624801.48 86.345334 87.11745 03.Sep.2003 EUR 18.011475 313359 5644057.8 86.641169 87.415569 02.Sep.2003 EUR 17.59246 313359 5512755.76 84.625642 85.371109 01.Sep.2003 EUR 17.333514 313359 5431612.67 83.379768 84.108425 29.Aug.2003 EUR 17.178405 313359 5383007.79 82.63391 83.347789 28.Aug.2003 EUR 17.15661 313359 5376178.23 82.529045 83.238986 27.Aug.2003 EUR 16.902233 263359 4451355.25 81.305295 81.999398 26.Aug.2003 EUR 16.965897 263359 4468121.58 81.611713 82.30823 25.Aug.2003 EUR 17.069687 263359 4495455.75 82.111027 82.812748 22.Aug.2003 EUR 17.242432 263359 4540949.52 82.941772 83.650188 21.Aug.2003 EUR 17.120464 263359 4508828.33 82.355392 83.054764 20.Aug.2003 EUR 16.846028 263359 4436553.03 81.034954 81.716511 19.Aug.2003 EUR 16.827543 263359 4431684.91 80.945963 81.626425 18.Aug.2003 EUR 16.496526 263359 4344508.5 79.353741 80.013892 15.Aug.2003 EUR 16.361538 263359 4308958.29 78.704345 79.35381 14.Aug.2003 EUR 16.216332 263363 4270781.87 78.005884 78.646113 13.Aug.2003 EUR 16.201944 264642 4287714.89 77.936615 78.57372 12.Aug.2003 EUR 15.984686 264642 4230219.25 76.89181 77.515626 11.Aug.2003 EUR 15.932955 264642 4216529.1 76.643115 77.262946 08.Aug.2003 EUR 16.020065 214642 3438578.77 77.062096 77.684347 07.Aug.2003 EUR 15.865427 214642 3405386.95 76.317937 76.929965 06.Aug.2003 EUR 16.035882 214642 3441973.82 77.138099 77.757875 05.Aug.2003 EUR 16.106057 214648 3457132.94 77.475785 78.09813 04.Aug.2003 EUR 16.068974 64648 1038827.06 77.297321 77.916997 01.Aug.2003 EUR 16.173256 64584 1044533.54 77.79904 78.420409 31.Juli2003 EUR 16.022548 64584 1034800.27 77.073641 77.684362 30.Juli2003 EUR 15.751727 64584 1017309.53 75.77083 76.36615 29.Juli2003 EUR 15.736575 64584 1016330.93 75.698194 76.291823 28.Juli2003 EUR 15.663645 64584 1011620.88 74.955961 75.935558 25.Juli2003 EUR 15.582291 64584 1006366.67 74.955961 75.537485 24.Juli2003 EUR 15.516042 64584 1002088.07 74.637036 75.21405 23.Juli2003 EUR 15.384645 64584 993601.89 74.004959 74.573118 22.Juli2003 EUR 15.382685 64584 993475.32 73.99582 74.561215 21.Juli2003 EUR 15.424558 64584 996179.66 74.197372 74.764134 18.Juli2003 EUR 15.468095 64584 998991.44 74.406622 74.953034 17.Juli2003 EUR 15.44468 64584 997479.2 74.29406 74.837428 16.Juli2003 EUR 15.600742 64584 1007558.33 75.044471 75.59633 15.Juli2003 EUR 15.588305 64584 1006755.12 74.984823 75.533762 14.Juli2003 EUR 15.927818 64584 1028682.22 75.017952 75.564032 11.Juli2003 EUR 15.739145 64624 1017126.48 74.129198 74.641615 10.Juli2003 EUR 15.635899 64624 1010454.32 73.643139 74.139048 09.Juli2003 EUR 15.829537 64624 1022968.02 74.554971 75.080463 08.Juli2003 EUR 15.835829 64624 1023374.6 74.584643 75.109197 07.Juli2003 EUR 15.744246 64624 1017456.15 74.153219 74.662077 04.Juli2003 EUR 15.412448 64710 997339.48 72.590482 73.044193 03.Juli2003 EUR 15.318673 64710 991271.32 72.149167 72.595956 02.Juli2003 EUR 15.189739 64710 982928 71.541593 71.968801 01.Juli2003 EUR 15.012396 64697 971256.96 70.706532 71.105389 30.Juni2003 EUR 15.306011 64426 986105.05 72.089351 72.548151 27.Juni2003 EUR 15.209843 64426 979909.36 71.636085 72.07842 26.Juni2003 EUR 15.081247 64426 971624.4 71.030396 71.449287 25.Juni2003 EUR 15.044152 64426 969234.51 70.856131 71.268498 24.Juni2003 EUR 15.028097 64426 968200.15 70.780303 71.191301 23.Juni2003 EUR 15.354192 64426 989209.18 72.316189 72.775986 20.Juni2003 EUR 15.341749 64440 988622.28 72.257316 72.718904 19.Juni2003 EUR 15.275557 64440 984356.87 71.945994 72.394875 18.Juni2003 EUR 15.377194 64440 990906.37 72.424516 72.88833 17.Juni2003 EUR 15.483765 64443 997820.27 72.926588 73.406467 16.Juni2003 EUR 15.233705 64443 981705.62 71.748651 72.192377 13.Juni2003 EUR 15.24432 64161 978090.83 71.798575 72.23472 12.Juni2003 EUR 15.403856 64161 988326.79 72.550269 73.009081 11.Juni2003 EUR 15.202255 64161 975391.91 71.600761 72.026785 10.Juni2003 EUR 15.108962 64161 969406.1 71.161331 71.55995 09.Juni2003 EUR 15.138761 64161 971318.03 71.301685 71.685688 06.Juni2003 EUR 15.225235 64161 976866.29 71.708617 72.107831 05.Juni2003 EUR 14.829347 64161 951465.75 69.843982 70.19372 04.Juni2003 EUR 14.548808 64169 933582.49 68.522865 68.837221 03.Juni2003 EUR 14.491676 63801 924583.42 68.253932 68.574474 02.Juni2003 EUR 14.630266 63753 932723.35 68.906719 69.23806 30.Mai2003 EUR 14.352375 63753 915006.97 67.598126 67.881659 29.Mai2003 EUR 14.313421 63753 912523.55 67.414441 67.682633 28.Mai2003 EUR 14.215126 63753 906256.94 66.951459 67.208368 27.Mai2003 EUR 13.827615 63753 881551.91 65.12638 65.327281 26.Mai2003 EUR 13.981594 63753 891368.54 65.851702 66.081985 23.Mai2003 EUR 13.968016 63753 890502.95 65.787647 66.014684 22.Mai2003 EUR 14.043238 63753 895298.58 66.141831 66.382291 21.Mai2003 EUR 13.946009 63753 889099.9 65.68403 65.909867 20.Mai2003 EUR 14.0941 63753 898541.16 66.381564 66.623995 19.Mai2003 EUR 14.171364 63753 903466.94 66.745638 67.001584 16.Mai2003 EUR 14.46981 63753 922493.79 68.151067 68.434372 15.Mai2003 EUR 14.418186 63753 919202.62 67.908037 68.181618 14.Mai2003 EUR 14.339818 63753 914206.42 67.538782 67.792047 13.Mai2003 EUR 14.209432 63753 905893.9 66.924613 67.156555 12.Mai2003 EUR 14.112673 63753 899725.24 66.469167 66.696007 09.Mai2003 EUR 14.247205 63753 908302.06 67.102647 67.341718 08.Mai2003 EUR 14.220337 63753 906589.13 66.975951 67.2097 07.Mai2003 EUR 14.532983 63753 926521.29 68.448731 68.706837 06.Mai2003 EUR 14.502704 63753 924590.91 68.306022 68.550741 05.Mai2003 EUR 14.391049 63753 917472.53 67.779928 68.029295 02.Mai2003 EUR 14.128365 63753 900725.64 66.543113 66.756382 30.Apr.2003 EUR 14.283334 63753 910605.42 67.272674 67.498808 29.Apr.2003 EUR 14.379069 63753 916708.77 67.723767 67.954215 28.Apr.2003 EUR 14.017509 63753 893658.27 66.020676 66.211552 25.Apr.2003 EUR 13.975698 63753 890992.67 65.823803 66.002509 24.Apr.2003 EUR 14.114182 63753 899821.43 66.476121 66.672658 23.Apr.2003 EUR 14.145809 63753 901837.76 66.624953 66.839371 22.Apr.2003 EUR 13.820263 63753 881083.25 65.091889 65.264804 17.Apr.2003 EUR 13.849275 63753 882932.82 65.228475 65.405328 16.Apr.2003 EUR 13.911019 63753 886869.18 65.519074 65.695818 15.Apr.2003 EUR 13.794773 63753 879458.17 64.971787 65.144808 14.Apr.2003 EUR 13.595375 63753 866745.95 64.032638 64.189165 11.Apr.2003 EUR 13.66574 63753 871231.9 64.363742 64.514123 10.Apr.2003 EUR 13.502273 63753 860810.38 63.594148 63.723293 09.Apr.2003 EUR 13.582048 63753 865896.33 63.969525 64.111533 08.Apr.2003 EUR 13.604702 63753 867340.56 64.076439 64.227972 07.Apr.2003 EUR 13.925943 63753 887820.64 65.589251 65.771878 04.Apr.2003 EUR 13.36245 63753 851896.26 62.935237 63.064643 03.Apr.2003 EUR 13.316305 63753 848954.4 62.718111 62.8445 02.Apr.2003 EUR 13.113728 63753 836039.49 61.763891 61.872178 01.Apr.2003 EUR 12.767947 63753 813994.95 60.135216 60.216584 31.März2003 EUR 12.770009 63753 814126.36 60.145107 60.217009 28.März2003 EUR 13.053115 63753 832175.27 61.478264 61.569256 27.März2003 EUR 13.196688 63753 841328.47 62.154599 62.241481 26.März2003 EUR 13.492543 63753 860190.09 63.547776 63.66465 25.März2003 EUR 13.347742 63753 850958.62 62.865788 62.963524 24.März2003 EUR 13.494622 63738 860120.23 63.557666 63.653442 21.März2003 EUR 13.769756 63738 877656.73 64.85382 64.953005 20.März2003 EUR 13.438452 63738 856540.04 63.293443 63.367864 19.März2003 EUR 13.527585 63738 862221.2 63.713092 63.796274 18.März2003 EUR 13.292843 63738 847259.23 62.607217 62.673637 17.März2003 EUR 12.710156 63738 810119.94 59.863253 59.88624 14.März2003 EUR 12.622602 63738 804539.38 59.450669 59.465049 13.März2003 EUR 12.280185 63738 782714.42 57.838013 57.824967 12.März2003 EUR 12.009258 63738 765446.06 56.562112 56.532951 11.März2003 EUR 12.209104 63738 778183.88 57.503142 57.488825 10.März2003 EUR 12.312251 63738 784758.25 57.9892 57.979808 07.März2003 EUR 12.414112 63738 791250.69 58.468663 58.459434 06.März2003 EUR 12.517331 63738 797829.65 58.954721 58.955288 05.März2003 EUR 12.606791 63738 803531.67 59.376253 59.38516 04.März2003 EUR 12.619047 63738 804312.82 59.433714 59.44301 03.März2003 EUR 12.869488 63738 820275.45 60.613533 60.635371 28.Feb.2003 EUR 12.635866 63738 805384.81 59.51331 59.517234 27.Feb.2003 EUR 12.408573 63738 790897.61 58.443076 58.429867 26.Feb.2003 EUR 12.470677 63738 794856.02 58.73556 58.723284 25.Feb.2003 EUR 12.675974 63738 807941.2 59.702499 59.701829 24.Feb.2003 EUR 12.982546 63738 827481.51 61.146079 61.162118 21.Feb.2003 EUR 13.06411 63738 832680.23 61.530405 61.541864 20.Feb.2003 EUR 13.215329 63738 842318.64 62.24254 62.266234 19.Feb.2003 EUR 13.293035 63738 847271.45 62.608498 62.638286 18.Feb.2003 EUR 13.279798 63738 846427.79 62.546328 62.575932 17.Feb.2003 EUR 13.232423 63738 843408.2 62.323079 62.347199 14.Feb.2003 EUR 13.001537 63738 828691.98 61.235567 61.23996 13.Feb.2003 EUR 13.079978 63738 833691.64 61.605293 61.61308 12.Feb.2003 EUR 13.154254 63738 838425.82 61.955237 61.96427 11.Feb.2003 EUR 13.290482 63738 847108.73 62.596723 62.614365 10.Feb.2003 EUR 13.292712 63738 847250.9 62.607085 62.623607 07.Feb.2003 EUR 13.426118 63738 855753.88 63.235384 63.260007 06.Feb.2003 EUR 13.441836 63738 856755.75 63.309329 63.333554 05.Feb.2003 EUR 13.512947 63738 861288.21 63.644202 63.668725 04.Feb.2003 EUR 13.623712 63738 868348.18 64.166057 64.195256 03.Feb.2003 EUR 13.828438 63738 881396.96 65.13017 65.17678 31.Jän.2003 EUR 13.561937 63738 864410.76 63.874986 63.904663 30.Jän.2003 EUR 13.681193 63738 872011.88 64.436844 64.473248 29.Jän.2003 EUR 13.441107 63738 856709.3 63.306001 63.328744 28.Jän.2003 EUR 13.631543 63738 868847.28 64.202763 64.235825 27.Jän.2003 EUR 13.814926 63738 880535.73 65.066555 65.115449 24.Jän.2003 EUR 14.207743 63738 905573.13 66.916597 66.987823 23.Jän.2003 EUR 14.393538 63738 917415.31 67.791693 67.874597 22.Jän.2003 EUR 14.505734 63738 924566.49 68.320142 68.405779 21.Jän.2003 EUR 14.839757 63738 945856.42 69.893714 69.998669 20.Jän.2003 EUR 14.896148 63738 949450.66 70.15888 70.258456 17.Jän.2003 EUR 14.94913 63738 952827.66 70.408504 70.50854 16.Jän.2003 EUR 15.121518 63738 963815.31 71.220488 71.331315 15.Jän.2003 EUR 15.074552 63738 960821.77 70.999594 71.106895 14.Jän.2003 EUR 15.21452 63738 969743.05 71.658507 71.773672 13.Jän.2003 EUR 15.258499 63738 972546.23 71.865742 71.983153 10.Jän.2003 EUR 15.079505 63738 961137.48 71.022673 71.126154 09.Jän.2003 EUR 14.971699 63738 954266.16 70.514947 70.609221 08.Jän.2003 EUR 15.03793 63738 958487.57 70.826742 70.920139 07.Jän.2003 EUR 15.335904 63738 977479.85 72.230287 72.339577 06.Jän.2003 EUR 15.275594 63738 973635.79 71.946281 72.055422 03.Jän.2003 EUR 15.307085 63738 975642.97 72.094642 72.200876 02.Jän.2003 EUR 14.924666 63738 951268.38 70.293583 70.376511 30.Dez.2002 EUR 14.713833 63738 937830.31 69.299911 69.373777 27.Dez.2002 EUR 14.741196 63738 939574.38 69.428961 69.499305 23.Dez.2002 EUR 14.875948 63650 946854.06 70.063379 70.167688 20.Dez.2002 EUR 14.98055 61883 927041.37 70.55603 70.643583 19.Dez.2002 EUR 15.021069 61883 929548.79 70.74725 70.844664 18.Dez.2002 EUR 15.140063 61883 936912.54 71.307723 71.408506 17.Dez.2002 EUR 15.338912 61883 949217.92 72.244043 72.364707 16.Dez.2002 EUR 15.295188 61883 946512.12 72.038222 72.107327 13.Dez.2002 EUR 15.212212 61883 941377.32 71.647304 71.701853 12.Dez.2002 EUR 15.335639 61883 949015.34 72.2285 72.286931 11.Dez.2002 EUR 15.744932 61883 974343.64 74.156245 74.232679 10.Dez.2002 EUR 15.718638 61883 972716.47 74.032376 74.101387 09.Dez.2002 EUR 15.854765 61885 981172.13 74.673859 74.737156 06.Dez.2002 EUR 15.903566 61545 978784.99 74.9037 74.952121 05.Dez.2002 EUR 16.237394 61545 999330.41 76.47585 76.548611 04.Dez.2002 EUR 16.275916 61545 1001701.26 76.65718 76.719464 03.Dez.2002 EUR 16.505894 61545 1015855.23 77.740447 77.817842 02.Dez.2002 EUR 16.955543 61545 1043528.88 79.858 79.966735 29.Nov.2002 EUR 16.760751 61545 1031540.45 78.94144 79.035 28.Nov.2002 EUR 16.532277 61545 1017479.01 77.865231 77.946948 27.Nov.2002 EUR 16.072666 61545 989192.22 75.700568 75.760164 26.Nov.2002 EUR 16.169347 61545 995142.45 76.155543 76.223246 25.Nov.2002 EUR 16.265739 61545 1001074.89 76.609576 76.683803 22.Nov.2002 EUR 16.175889 61545 995545.1 76.186628 76.254555 21.Nov.2002 EUR 15.883325 61545 977539.23 74.808516 74.860762 20.Nov.2002 EUR 15.594188 61545 959744.31 73.446888 73.48209 19.Nov.2002 EUR 15.601857 61545 960216.29 73.483154 73.516746 18.Nov.2002 EUR 15.682209 61545 965161.56 73.861358 73.89517 15.Nov.2002 EUR 15.490036 61545 953334.24 72.956118 72.970757 14.Nov.2002 EUR 15.353047 61545 944903.25 72.310864 72.320534 13.Nov.2002 EUR 15.279616 61545 940383.99 71.965159 71.969771 12.Nov.2002 EUR 15.312908 61545 942432.91 72.121998 72.136731 11.Nov.2002 EUR 15.340395 61545 944124.61 72.25152 72.275567 08.Nov.2002 EUR 15.658215 61545 963684.83 73.748321 73.798582 07.Nov.2002 EUR 15.780017 61545 971181.12 74.321985 74.378397 06.Nov.2002 EUR 15.9415 61545 981119.61 75.082631 75.147354 05.Nov.2002 EUR 15.922062 61545 979923.29 74.99126 75.055543 04.Nov.2002 EUR 15.938084 61545 980909.38 75.066618 75.134169 01.Nov.2002 EUR 15.230602 61545 937367.42 71.734374 71.760802 31.Okt.2002 EUR 15.490643 61545 953371.65 72.958944 72.989764 30.Okt.2002 EUR 15.228276 61545 937224.25 71.723371 71.74212 29.Okt.2002 EUR 15.413979 61545 948653.35 72.597994 72.632327 28.Okt.2002 EUR 15.733959 61545 968346.52 74.105154 74.157859 25.Okt.2002 EUR 15.434085 61545 949890.74 72.692663 72.714411 24.Okt.2002 EUR 15.548002 61545 956901.8 73.229117 73.25369 23.Okt.2002 EUR 15.398536 61545 947702.91 72.524991 72.544295 22.Okt.2002 EUR 15.673865 61545 964648.02 73.82209 73.864053 21.Okt.2002 EUR 16.033726 61545 986795.65 75.516703 75.580211 18.Okt.2002 EUR 15.880631 61545 977373.44 74.795621 74.853077 17.Okt.2002 EUR 15.98866 -- -- 75.304759 75.367374 16.Okt.2002 EUR 15.512111 -- -- 73.060033 73.0982 15.Okt.2002 EUR 15.37177 -- -- 72.399238 72.439998 14.Okt.2002 EUR 14.689664 61545 904075.4 69.186633 69.193909 11.Okt.2002 EUR 14.638405 61545 900920.64 68.945016 68.947717 10.Okt.2002 EUR 13.810706 61545 849979.92 65.046654 65.008112 09.Okt.2002 EUR 14.00465 61545 861916.21 65.960369 65.927487 08.Okt.2002 EUR 14.535062 61545 894560.41 68.458486 68.447213 07.Okt.2002 EUR 14.541826 61545 894976.67 68.490042 68.466982 04.Okt.2002 EUR 14.778768 61545 909559.29 69.606282 69.578822 03.Okt.2002 EUR 14.883402 61545 915998.95 70.098935 70.060299 02.Okt.2002 EUR 15.013761 61545 924021.9 70.713103 70.690665 01.Okt.2002 EUR 15.030067 61545 925025.49 70.789874 70.764637 30.Sep.2002 EUR 15.191006 61545 934930.48 71.547692 71.526229 27.Sep.2002 EUR 15.67583 61545 964768.94 73.831159 73.833155 26.Sep.2002 EUR 15.669256 61545 964364.38 73.800545 73.796601 25.Sep.2002 EUR 15.449093 61545 950814.44 72.763429 72.75274 24.Sep.2002 EUR 14.959406 61545 920676.65 70.457 70.440372 23.Sep.2002 EUR 15.625148 61354 958665.32 73.592368 73.605546 20.Sep.2002 EUR 16.013017 61354 982462.66 75.419331 75.445621 19.Sep.2002 EUR 15.959426 61354 979174.63 75.166881 75.194805 18.Sep.2002 EUR 16.554923 61354 1015710.74 77.971616 78.015337 17.Sep.2002 EUR 17.155028 61354 1052529.6 80.798015 80.86361 16.Sep.2002 EUR 17.283548 61354 1060414.82 81.403235 81.471015 13.Sep.2002 EUR 17.313098 61354 1062227.83 81.542648 81.607474 12.Sep.2002 EUR 17.650238 61354 1082912.73 83.130349 83.210954 11.Sep.2002 EUR 18.100083 61354 1110512.51 85.249324 85.345882 10.Sep.2002 EUR 17.83794 61354 1094428.94 84.014393 84.087621 09.Sep.2002 EUR 17.559847 61354 1077366.83 82.704575 82.770347 06.Sep.2002 EUR 17.720452 61354 1087220.62 83.461453 83.534598 05.Sep.2002 EUR 17.392547 61354 1067102.35 81.916612 81.971263 04.Sep.2002 EUR 17.757266 61354 1089479.32 83.634777 83.662955 03.Sep.2002 EUR 18.001515 61354 1104464.98 84.78493 84.866658 02.Sep.2002 EUR 18.334003 61354 1124864.4 86.350966 86.438577 30.Aug.2002 EUR 18.348337 61164 1122257.67 86.418197 86.511199 29.Aug.2002 EUR 18.31991 61164 1120518.96 86.284437 86.373628 28.Aug.2002 EUR 18.740623 61164 1146251.45 88.265881 88.353961 27.Aug.2002 EUR 19.083135 61164 1167200.84 89.879014 89.937876 26.Aug.2002 EUR 19.020349 61164 1163360.6 89.583233 89.645765 23.Aug.2002 EUR 19.070005 61164 1166397.77 89.817314 89.881683 22.Aug.2002 EUR 18.921565 61164 1157318.62 89.118369 89.179986 21.Aug.2002 EUR 18.702782 61164 1143936.96 88.087848 88.141928 20.Aug.2002 EUR 18.326923 61164 1120947.92 86.317406 86.352989 19.Aug.2002 EUR 18.138043 61164 1109395.27 85.427711 85.452924 16.Aug.2002 EUR 17.939031 61164 1097222.92 84.490446 84.508136 15.Aug.2002 EUR 18.034267 61164 1103047.9 84.939297 84.966209 14.Aug.2002 EUR 17.901642 61164 1094936.01 84.314296 84.342175 13.Aug.2002 EUR 17.879402 61164 1093575.75 84.209737 84.238942 12.Aug.2002 EUR 17.940752 61168 1097399.92 84.498923 84.525673 09.Aug.2002 EUR 18.065616 61168 1105037.62 85.086716 85.111846 08.Aug.2002 EUR 18.144706 61168 1109875.39 85.459267 85.484574 07.Aug.2002 EUR 17.973322 61168 1099392.17 84.651994 84.674297 06.Aug.2002 EUR 17.709882 61168 1083278.09 83.411413 83.404512 05.Aug.2002 EUR 17.70809 61019 1080529.92 83.402936 83.426729 02.Aug.2002 EUR 18.264204 61019 1114463.49 86.022097 86.05427 01.Aug.2002 EUR 18.880892 61019 1152093.16 88.926677 88.971472 31.Juli2002 EUR 18.927612 61019 1154943.96 89.146628 89.193193 30.Juli2002 EUR 18.738206 61019 1143386.58 88.254578 88.295942 29.Juli2002 EUR 18.452941 61019 1125980 86.91085 86.942366 26.Juli2002 EUR 17.935294 61019 1094393.68 84.473019 84.493179 25.Juli2002 EUR 17.909524 61019 1092821.23 84.351504 84.373316 24.Juli2002 EUR 17.250749 61019 1052623.47 81.248639 81.246219 23.Juli2002 EUR 18.495438 61000 1128221.69 87.11102 87.146143 22.Juli2002 EUR 18.888091 61000 1152173.55 88.960588 89.003858 19.Juli2002 EUR 19.375401 61000 1181899.44 91.25571 91.308518 18.Juli2002 EUR 19.872218 61000 1212205.27 93.595576 93.655605 17.Juli2002 EUR 19.59798 -- -- 92.304128 92.354098 16.Juli2002 EUR 19.090989 -- -- 89.916222 89.953244 15.Juli2002 EUR 19.666658 -- -- 92.627697 92.673875 12.Juli2002 EUR 19.864099 -- -- 93.557426 93.604922 11.Juli2002 EUR 20.004356 -- -- 94.218221 94.260853 10.Juli2002 EUR 20.646697 -- -- 97.243374 97.30028 09.Juli2002 EUR 21.015794 -- -- 98.981789 99.010834 08.Juli2002 EUR 21.232 -- -- 100 100 iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) Fondsauflegung 08-Juli-2002 Monatsultimo Monatliche Rendite 31.Juli2002 -- 31.Aug.2002 -3.060476 30.Sep.2002 -17.207723 31.Okt.2002 1.972463 30.Nov.2002 8.199195 31.Dez.2002 -12.212567 31.Jän.2003 -7.82866 28.Feb.2003 -6.828457 31.März2003 1.061605 30.Apr.2003 11.850618 31.Mai2003 0.483368 30.Juni2003 6.644447 31.Juli2003 6.914044 31.Aug.2003 7.21394 30.Sep.2003 -3.690645 31.Okt.2003 9.848939 30.Nov.2003 -2.45173 31.Dez.2003 -0.666105 31.Jän.2004 4.878605 29.Feb.2004 2.486078 31.März2004 -2.008839 30.Apr.2004 0.80393 31.Mai2004 -1.557198 30.Juni2004 3.477224 31.Juli2004 -2.636488 31.Aug.2004 -1.482453 30.Sep.2004 2.594597 31.Okt.2004 0.114193 30.Nov.2004 3.274314 31.Dez.2004 -0.072903 31.Jän.2005 6.017645 28.Feb.2005 2.292758 31.März2005 0.510188 30.Apr.2005 -4.011721 31.Mai2005 6.066119 30.Juni2005 3.344425 31.Juli2005 3.525247 31.Aug.2005 0.304129 30.Sep.2005 4.557738 31.Okt.2005 -3.301659 30.Nov.2005 5.494477 31.Dez.2005 6.579836 31.Jän.2006 6.086724 28.Feb.2006 3.461831 31.März2006 2.148402 30.Apr.2006 2.609061 31.Mai2006 -6.794524 30.Juni2006 0.024301 31.Juli2006 -2.13514 31.Aug.2006 3.616575 30.Sep.2006 3.181609 31.Okt.2006 4.599544 30.Nov.2006 0.46934 31.Dez.2006 6.80996 31.Jän.2007 4.950003 28.Feb.2007 -2.065128 31.März2007 3.250168 30.Apr.2007 6.770341 31.Mai2007 5.635803 30.Juni2007 0.989444 31.Juli2007 -3.825839 31.Aug.2007 -1.617786 30.Sep.2007 -1.103941 31.Okt.2007 4.025527 30.Nov.2007 -4.783128 31.Dez.2007 -1.177549 31.Jän.2008 -13.4842 29.Feb.2008 2.195343 31.März2008 -4.455771 30.Apr.2008 5.662068 31.Mai2008 3.473309 30.Juni2008 -10.619159 31.Juli2008 -1.002044 31.Aug.2008 1.996955 30.Sep.2008 -15.850827 31.Okt.2008 -21.649573 30.Nov.2008 -1.813684 31.Dez.2008 0.142953 31.Jän.2009 -2.56429 28.Feb.2009 -7.592139 31.März2009 1.105252 30.Apr.2009 17.938799 31.Mai2009 1.857683 30.Juni2009 -0.062012 31.Juli2009 10.62223 31.Aug.2009 5.949154 30.Sep.2009 4.07644 31.Okt.2009 -2.644069 30.Nov.2009 1.44582 31.Dez.2009 6.973928 31.Jän.2010 -0.06823 28.Feb.2010 1.279771 31.März2010 9.503086 30.Apr.2010 2.299974 31.Mai2010 -3.148892 30.Juni2010 0.957784 31.Juli2010 3.847355 31.Aug.2010 -3.293781 30.Sep.2010 7.66779 31.Okt.2010 2.655696 30.Nov.2010 2.64659 31.Dez.2010 7.478349 31.Jän.2011 0.665701 28.Feb.2011 1.37658 31.März2011 -0.970547 30.Apr.2011 4.144397 31.Mai2011 -0.590703 30.Juni2011 -2.517868 31.Juli2011 -5.662388 31.Aug.2011 -11.44312 30.Sep.2011 -8.599902 31.Okt.2011 9.344589 30.Nov.2011 -0.666679 31.Dez.2011 1.242755 31.Jän.2012 7.580092 29.Feb.2012 5.530699 31.März2012 0.266688 30.Apr.2012 -0.689973 31.Mai2012 -6.915916 30.Juni2012 1.729052 31.Juli2012 5.64159 31.Aug.2012 1.914574 30.Sep.2012 1.507129 31.Okt.2012 1.281023 30.Nov.2012 3.327778 31.Dez.2012 1.576465 31.Jän.2013 2.327377 28.Feb.2013 4.291473 31.März2013 1.915373 30.Apr.2013 -1.303656 31.Mai2013 3.949679 30.Juni2013 -5.303969 31.Juli2013 6.207944 31.Aug.2013 -0.442707 30.Sep.2013 6.137755 31.Okt.2013 2.503322 30.Nov.2013 1.214047 31.Dez.2013 1.746575 31.Jän.2014 -1.677378 28.Feb.2014 3.128137 31.März2014 -0.394535 30.Apr.2014 -0.513533 31.Mai2014 2.638983 30.Juni2014 -1.863593 31.Juli2014 -2.988533 31.Aug.2014 2.12468 30.Sep.2014 -0.918382 31.Okt.2014 -1.534223 30.Nov.2014 2.590018 31.Dez.2014 -0.309403 31.Jän.2015 7.703429 28.Feb.2015 8.335503 31.März2015 1.264337 30.Apr.2015 -0.126671 31.Mai2015 1.475748 30.Juni2015 -5.565712 31.Juli2015 2.920631 31.Aug.2015 -7.21894 30.Sep.2015 -6.23652 31.Okt.2015 8.239004 30.Nov.2015 6.007814 31.Dez.2015 -6.090237 31.Jän.2016 -6.056986 29.Feb.2016 0.626198 31.März2016 4.298577 30.Apr.2016 1.062793 31.Mai2016 3.399538 30.Juni2016 -5.855737 31.Juli2016 5.698922 31.Aug.2016 2.834169 30.Sep.2016 -0.24207 31.Okt.2016 -2.327269 30.Nov.2016 3.170836 31.Dez.2016 4.340364 31.Jän.2017 0.727126 28.Feb.2017 3.811243 31.März2017 3.385547 30.Apr.2017 4.91766 31.Mai2017 -0.036888 30.Juni2017 -1.713741 31.Juli2017 -1.741488 31.Aug.2017 -0.264754 30.Sep.2017 6.357541 31.Okt.2017 2.850115 30.Nov.2017 -2.20021 31.Dez.2017 0.034868 31.Jän.2018 3.438244 28.Feb.2018 -3.959618 31.März2018 -2.629223 30.Apr.2018 3.17727 31.Mai2018 2.961767 30.Juni2018 -0.750091 31.Juli2018 3.558716 31.Aug.2018 -0.155143 30.Sep.2018 -0.27538 31.Okt.2018 -9.16283 30.Nov.2018 -3.025057 31.Dez.2018 -6.702415 31.Jän.2019 8.660571 28.Feb.2019 4.427708 31.März2019 0.735587 30.Apr.2019 8.103267 31.Mai2019 -7.038315 30.Juni2019 7.087985 31.Juli2019 -0.598268 31.Aug.2019 -1.833745 30.Sep.2019 2.956109 31.Okt.2019 3.157721 30.Nov.2019 4.632397 31.Dez.2019 1.665493 31.Jän.2020 -0.393675 29.Feb.2020 -9.610163 31.März2020 -20.890154 30.Apr.2020 7.893407 31.Mai2020 6.813198 30.Juni2020 4.486187 31.Juli2020 1.360735 31.Aug.2020 6.277771 30.Sep.2020 0.385455 31.Okt.2020 -3.429278 30.Nov.2020 13.519184 31.Dez.2020 3.804558 31.Jän.2021 -0.839849 28.Feb.2021 4.159046 31.März2021 6.144564 30.Apr.2021 2.738168 31.Mai2021 2.056002 30.Juni2021 1.964833 31.Juli2021 3.514071 31.Aug.2021 3.13907 30.Sep.2021 -4.539626 31.Okt.2021 2.204439 30.Nov.2021 -2.03777 31.Dez.2021 7.066112 31.Jän.2022 -9.147939 28.Feb.2022 -3.958089 31.März2022 -0.101071 30.Apr.2022 -3.412068 31.Mai2022 -1.878734 30.Juni2022 -10.568285 31.Juli2022 14.265888 31.Aug.2022 -8.272621 30.Sep.2022 -7.149711 31.Okt.2022 10.634074 30.Nov.2022 5.788112 31.Dez.2022 -3.495654 31.Jän.2023 8.0513 28.Feb.2023 3.318896 31.März2023 1.029062 30.Apr.2023 1.215925 31.Mai2023 -0.456807 30.Juni2023 3.532769 31.Juli2023 1.784753 31.Aug.2023 -5.268238 30.Sep.2023 -3.225775 31.Okt.2023 -6.151746 30.Nov.2023 11.75943 31.Dez.2023 7.428631 31.Jän.2024 0.611267 29.Feb.2024 6.721797 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Apr.2024 15.Apr.2024 0.241377 16.Jän.2024 16.Jän.2024 0.133921 16.Okt.2023 16.Okt.2023 0.170784 17.Juli2023 17.Juli2023 0.795188 17.Apr.2023 17.Apr.2023 0.185935 16.Jän.2023 16.Jän.2023 0.180305 17.Okt.2022 17.Okt.2022 0.100163 15.Juli2022 15.Juli2022 0.676435 19.Apr.2022 19.Apr.2022 0.176027 17.Jän.2022 17.Jän.2022 0.126165 15.Okt.2021 15.Okt.2021 0.153852 15.Juli2021 15.Juli2021 0.45946 15.Apr.2021 15.Apr.2021 0.143371 15.Jän.2021 15.Jän.2021 0.108473 15.Okt.2020 15.Okt.2020 0.162923 15.Juli2020 15.Juli2020 0.013046 15.Apr.2020 15.Apr.2020 0.195684 15.Jän.2020 15.Jän.2020 0.171438 15.Okt.2019 15.Okt.2019 0 15.Juli2019 15.Juli2019 0.669089 15.Apr.2019 15.Apr.2019 0.239861 15.Jän.2019 15.Jän.2019 0.122436 15.Okt.2018 15.Okt.2018 0.17672 16.Juli2018 16.Juli2018 0.364512 16.Apr.2018 16.Apr.2018 0.157986 15.Jän.2018 15.Jän.2018 0 02.Jän.2018 02.Jän.2018 0.061687 16.Okt.2017 16.Okt.2017 0.094269 17.Juli2017 17.Juli2017 0.441123 27.Apr.2017 27.Apr.2017 0.2828 18.Apr.2017 18.Apr.2017 0.222453 16.Jän.2017 16.Jän.2017 0.229519 17.Okt.2016 17.Okt.2016 0.068942 15.Juli2016 15.Juli2016 0.48575 15.Apr.2016 15.Apr.2016 0.334271 15.Jän.2016 15.Jän.2016 0.095604 15.Okt.2015 15.Okt.2015 0.194314 15.Juli2015 15.Juli2015 0.463981 15.Apr.2015 15.Apr.2015 0.450449 15.Jän.2015 15.Jän.2015 0.100511 15.Okt.2014 15.Okt.2014 0.055055 15.Juli2014 15.Juli2014 0.342275 15.Apr.2014 15.Apr.2014 0.300661 15.Jän.2014 15.Jän.2014 0.10377 15.Okt.2013 15.Okt.2013 0.095498 15.Juli2013 15.Juli2013 0.335562 15.Apr.2013 15.Apr.2013 0.315 15.Jän.2013 15.Jän.2013 0.2066 15.Okt.2012 15.Okt.2012 0 16.Juli2012 16.Juli2012 0.3731 16.Apr.2012 16.Apr.2012 0.042 16.Jän.2012 16.Jän.2012 0.2004 17.Okt.2011 17.Okt.2011 0 27.Mai2011 27.Mai2011 0.3231 24.März2011 24.März2011 0.1486 17.Jän.2011 17.Jän.2011 0 15.Okt.2010 15.Okt.2010 0 15.Juli2010 15.Juli2010 0.401900003914354 15.Apr.2010 15.Apr.2010 0 15.Jän.2010 15.Jän.2010 0 15.Juli2009 15.Juli2009 0.4625 15.Juli2008 15.Juli2008 0.6183 16.Juli2007 16.Juli2007 0.4969 17.Juli2006 17.Juli2006 0.4273 15.Juli2005 15.Juli2005 0.3891677 15.Juli2004 15.Juli2004 0.406085 15.Juli2003 15.Juli2003 0.3326134