27-März-2024
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
Inception Date
03.Mai2005
Fund Holdings as of
27.März2024
Number of Securities
30,00
Shares Outstanding
39 394 086,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
ABN
ABN AMRO BANK NV
Financials
Aktien
37383942.11
5.84599
37383942.11
2398713
15.59
Niederlande
Euronext Amsterdam
EUR
INGA
ING GROEP NV
Financials
Aktien
34438037.7
5.38532
34438037.7
2304781
14.94
Niederlande
Euronext Amsterdam
EUR
BKT
BANKINTER SA
Financials
Aktien
29628782.56
4.63326
29628782.56
4382956
6.76
Spanien
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financials
Aktien
28689616.77
4.4864
28689616.77
443631
64.67
Frankreich
Nyse Euronext - Euronext Paris
EUR
NN
NN GROUP NV
Financials
Aktien
28546107.48
4.46396
28546107.48
673893
42.36
Niederlande
Euronext Amsterdam
EUR
AGS
AGEAS SA
Financials
Aktien
26862415.44
4.20067
26862415.44
625289
42.96
Belgien
Nyse Euronext - Euronext Brussels
EUR
SDF
K+S AG
Materialien
Aktien
25781649.36
4.03166
25781649.36
1782347
14.47
Deutschland
Xetra
EUR
ASRNL
ASR NEDERLAND NV
Financials
Aktien
25189472
3.93906
25189472
562265
44.8
Niederlande
Euronext Amsterdam
EUR
BMW
BMW AG
Basiskonsumgüter
Aktien
23613168.8
3.69256
23613168.8
222430
106.16
Deutschland
Xetra
EUR
OMV
OMV AG
Energie
Aktien
23416716.47
3.66184
23416716.47
545717
42.91
Österreich
Wiener Boerse Ag
EUR
PST
POSTE ITALIANE
Financials
Aktien
22861530.09
3.57502
22861530.09
1976786
11.57
Italien
Borsa Italiana
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Basiskonsumgüter
Aktien
22344299.36
3.49414
22344299.36
183511
121.76
Deutschland
Xetra
EUR
ACA
CREDIT AGRICOLE SA
Financials
Aktien
22338991.36
3.49331
22338991.36
1644992
13.58
Frankreich
Nyse Euronext - Euronext Paris
EUR
MBG
MERCEDES-BENZ GROUP N AG
Basiskonsumgüter
Aktien
22312584.8
3.48918
22312584.8
303490
73.52
Deutschland
Xetra
EUR
ORA
ORANGE SA
Kommunikation
Aktien
21722221.2
3.39686
21722221.2
2010200
10.81
Frankreich
Nyse Euronext - Euronext Paris
EUR
ELE
ENDESA SA
Versorger
Aktien
20292133.12
3.17323
20292133.12
1188064
17.08
Spanien
Bolsa De Madrid
EUR
SRG
SNAM
Versorger
Aktien
19759092.76
3.08987
19759092.76
4477474
4.41
Italien
Borsa Italiana
EUR
CS
AXA SA
Financials
Aktien
19613379.1
3.06708
19613379.1
565390
34.69
Frankreich
Nyse Euronext - Euronext Paris
EUR
KBC
KBC GROEP
Financials
Aktien
19091922.84
2.98554
19091922.84
274783
69.48
Belgien
Nyse Euronext - Euronext Brussels
EUR
ALV
ALLIANZ
Financials
Aktien
17946298.35
2.80639
17946298.35
64683
277.45
Deutschland
Xetra
EUR
G
ASSICURAZIONI GENERALI
Financials
Aktien
17364240.99
2.71537
17364240.99
733597
23.67
Italien
Borsa Italiana
EUR
RAND
RANDSTAD HOLDING
Industrie
Aktien
16060656.7
2.51152
16060656.7
310651
51.7
Niederlande
Euronext Amsterdam
EUR
KESKOB
KESKO CLASS B
Nichtzyklische Konsumgüter
Aktien
15797249.96
2.47033
15797249.96
912872
17.31
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Versorger
Aktien
15120526.42
2.3645
15120526.42
4176941
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Nichtzyklische Konsumgüter
Aktien
13968291.24
2.18432
13968291.24
505548
27.63
Niederlande
Euronext Amsterdam
EUR
SAN
SANOFI SA
Gesundheitsversorgung
Aktien
13878241.2
2.17024
13878241.2
151245
91.76
Frankreich
Nyse Euronext - Euronext Paris
EUR
DHL
DEUTSCHE POST AG
Industrie
Aktien
13537305.13
2.11692
13537305.13
334337
40.49
Deutschland
Xetra
EUR
PUB
PUBLICIS GROUPE SA
Kommunikation
Aktien
12556530.9
1.96355
12556530.9
125691
99.9
Frankreich
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Aktien
10946342.7
1.71176
10946342.7
24309
450.3
Deutschland
Xetra
EUR
SAMPO
SAMPO
Financials
Aktien
10617313.17
1.6603
10617313.17
263555
40.28
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
7270891.09
1.137
7270891.09
7270891
100
Europäische Union
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Cash und/oder Derivate
Cash Collateral and Margins
636000
0.09946
636000
636000
100
Europäische Union
--
EUR
SDIM4
EURO STOXX SELDIV 30 FUTURE JUN 24
Cash und/oder Derivate
Futures
0
0
8415585
519
1621.5
--
Eurex Deutschland
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0
0
0
0
100
Europäische Union
--
EUR
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 30 Aktien mit führenden Dividendenrenditen besteht, die unter Unternehmen in Ländern der Eurozone ausgewählt wurden.
Fondsvermögen
EUR 641 988 648
Fondsvermögen
EUR 643 060 777,47
Auflegung Anteilsklasse
03.Mai2005
Auflegungsdatum des Fonds
03.Mai2005
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Benchmark Index
EURO STOXX® Select Dividend 30 Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
39 394 086
Gesamtkostenquote (TER)
0,32%
ISIN
DE0002635281
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
Ausschüttung
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
quartalsweise
Methodik
Replikation
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31.Mai2023
Bloomberg-Ticker
SD3EEX GY
Ausgabekurs
16,63
Rücknahmekurs
16,14
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
16.2966
39394086
641988647.54
--
--
27.März2024
EUR
16.2087
39394086
638528522.04
201.896224
175.48539
26.März2024
EUR
16.0957
39394086
634074799.01
200.488692
174.286881
25.März2024
EUR
15.9679
39394086
629041444.84
198.89681
172.923737
22.März2024
EUR
15.8979
39394086
626283934.67
198.024887
172.16279
21.März2024
EUR
15.8522
39394086
624484691.44
197.455646
171.67188
20.März2024
EUR
15.8257
39394086
623439434.57
197.125561
171.378504
19.März2024
EUR
15.8241
39394086
623375819.84
197.105631
171.358325
18.März2024
EUR
15.7039
39394086
618642453.95
195.608415
170.055318
15.März2024
EUR
15.6799
39694086
622399945.78
195.30947
169.758351
14.März2024
EUR
15.6154
39694086
619838508.08
194.506056
169.058655
13.März2024
EUR
15.6575
39694086
621511793.73
195.030455
169.511482
12.März2024
EUR
15.6715
39694086
622066591.76
195.204839
169.661168
11.März2024
EUR
15.5978
39694086
619139715.69
194.286829
168.864037
08.März2024
EUR
15.6177
39694086
619928829.46
194.534705
169.07485
07.März2024
EUR
15.5438
39694086
616996463.47
193.614203
168.269636
06.März2024
EUR
15.459
39694086
613630635.72
192.557931
167.354899
05.März2024
EUR
15.4648
39694086
613861450.28
192.630176
167.416383
04.März2024
EUR
15.4257
39694086
612307569.62
192.143145
166.985293
01.März2024
EUR
15.4722
39694086
614154480.92
192.722351
167.497898
29.Feb.2024
EUR
15.5284
39694086
616387548.22
193.42238
168.110292
28.Feb.2024
EUR
15.4183
39694086
612017011.71
192.05097
166.914019
27.Feb.2024
EUR
15.4268
39694086
612351395.99
192.156846
167.003583
26.Feb.2024
EUR
15.3528
39694086
609416487.65
191.235099
166.199037
23.Feb.2024
EUR
15.45
39694086
613273807.43
192.445827
167.25114
22.Feb.2024
EUR
15.4259
39694086
612315975.98
192.145636
166.986748
21.Feb.2024
EUR
15.3141
39694086
607880258.04
190.753051
165.775041
20.Feb.2024
EUR
15.2307
39694086
604568500.58
189.714217
164.875476
19.Feb.2024
EUR
15.2007
39694086
603377547.54
189.340536
164.543585
16.Feb.2024
EUR
15.178
39694086
602478156.62
189.057783
164.294766
15.Feb.2024
EUR
15.1584
39694086
601700002.53
188.813645
164.083109
14.Feb.2024
EUR
15.0559
39694086
597631254.79
187.536901
162.967504
13.Feb.2024
EUR
15.0458
39694086
597228420.52
187.411095
162.859256
12.Feb.2024
EUR
15.1181
39694086
600100140.53
188.311667
163.644551
09.Feb.2024
EUR
14.9434
39694086
593163765.98
186.135596
161.74319
08.Feb.2024
EUR
15.0376
39694086
596905451.97
187.308955
162.777093
07.Feb.2024
EUR
15.048
39694086
597318113.72
187.438498
162.883824
06.Feb.2024
EUR
15.1747
39694086
602346883.76
189.016679
164.260751
05.Feb.2024
EUR
15.1858
39694086
602786600.81
189.154941
164.372227
02.Feb.2024
EUR
15.2778
39694086
606438647.91
190.300896
165.361371
01.Feb.2024
EUR
15.2423
39444086
601217774.53
189.858707
164.975812
31.Jän.2024
EUR
15.4568
39444086
609677748.8
192.530528
167.297824
30.Jän.2024
EUR
15.4003
39444086
607448946.04
191.826761
166.683172
29.Jän.2024
EUR
15.3713
39444086
606305591.23
191.465536
166.363422
26.Jän.2024
EUR
15.4112
39444086
607882178.91
191.962532
166.796668
25.Jän.2024
EUR
15.3342
39444086
604842411.9
191.003417
165.97178
24.Jän.2024
EUR
15.3857
39444086
606874142.79
191.644903
166.525236
23.Jän.2024
EUR
15.2359
39444086
600966385.47
189.778988
164.900944
22.Jän.2024
EUR
15.2579
39444086
601834139.47
190.053021
165.136325
19.Jän.2024
EUR
15.1414
39444086
597240046.3
188.601892
163.912135
18.Jän.2024
EUR
15.1716
39444086
598431802.89
188.978065
164.240119
17.Jän.2024
EUR
15.1416
39444086
597248260.07
188.604384
163.914276
16.Jän.2024
EUR
15.3041
39444086
603656001.89
190.62849
165.66872
15.Jän.2024
EUR
15.3854
39444086
606862971.34
191.080395
166.063418
12.Jän.2024
EUR
15.3864
39444086
606904272.39
191.092815
166.068994
11.Jän.2024
EUR
15.3085
39444086
603830472.33
190.125329
165.228407
10.Jän.2024
EUR
15.4211
39544086
609812621.74
191.523775
166.439205
09.Jän.2024
EUR
15.4606
39544086
611375605.32
192.014349
166.859342
08.Jän.2024
EUR
15.5582
39544086
615233211.44
193.226501
167.913095
05.Jän.2024
EUR
15.5378
39544086
614427436.58
192.973141
167.688709
04.Jän.2024
EUR
15.5299
39544086
614116110.85
192.875026
167.601858
03.Jän.2024
EUR
15.3708
39544086
607822895.13
190.899069
165.882934
02.Jän.2024
EUR
15.5001
39544086
612935313.23
192.504923
167.267558
29.Dez.2023
EUR
15.3656
39544086
607617669.83
190.834487
165.804272
28.Dez.2023
EUR
15.364
39544086
607553671.12
190.814616
165.791407
27.Dez.2023
EUR
15.4308
34894086
538442575.53
191.644245
166.546391
22.Dez.2023
EUR
15.3964
35044086
539553895
191.217011
166.169857
21.Dez.2023
EUR
15.3364
35044086
537448749.18
190.471835
165.520411
20.Dez.2023
EUR
15.4046
35094086
540610148.04
191.318852
166.2535
19.Dez.2023
EUR
15.3768
35150177
540495604.79
190.973587
165.946956
18.Dez.2023
EUR
15.3578
35150177
539827991.17
190.737615
165.743271
15.Dez.2023
EUR
15.4397
35150177
542708138.73
191.754779
166.624685
14.Dez.2023
EUR
15.421
35150177
542050752.18
191.522533
166.41807
13.Dez.2023
EUR
15.3144
35150177
538304774.15
190.198604
165.26988
12.Dez.2023
EUR
15.3623
35150177
539987575.95
190.793503
165.784042
11.Dez.2023
EUR
15.4113
35150177
541710799.83
191.402063
166.305029
08.Dez.2023
EUR
15.3853
33850177
520794112.7
191.079153
166.049965
07.Dez.2023
EUR
15.2911
33850177
517607608.94
189.909228
165.026089
06.Dez.2023
EUR
15.2717
33850177
516950448.47
189.668288
164.815803
05.Dez.2023
EUR
15.1433
33850177
512602122.09
188.073612
163.428263
04.Dez.2023
EUR
15.0419
33850177
509170540.75
186.814265
162.331881
01.Dez.2023
EUR
14.9771
33850177
506976205.49
186.009476
161.674221
30.Nov.2023
EUR
14.8708
33850177
503379747.66
184.689273
160.523404
29.Nov.2023
EUR
14.6737
33850177
496705903.02
182.241372
158.394563
28.Nov.2023
EUR
14.6086
33850177
494502963.99
181.432856
157.692266
27.Nov.2023
EUR
14.6145
33850177
494704564.27
181.506132
157.757223
24.Nov.2023
EUR
14.6538
33850177
496034157.36
181.994222
158.175304
23.Nov.2023
EUR
14.5751
33850177
493368925.99
181.0168
157.32382
22.Nov.2023
EUR
14.5479
33850177
492449855.4
180.678987
157.028345
21.Nov.2023
EUR
14.5142
33850177
491308747.53
180.260447
156.663741
20.Nov.2023
EUR
14.6491
33850177
495873820.38
181.93585
158.116238
17.Nov.2023
EUR
14.636
33850177
495431064.46
181.773153
158.007964
16.Nov.2023
EUR
14.487
33850177
490385950.64
179.922634
156.397925
15.Nov.2023
EUR
14.5337
33850177
491967186.21
180.502629
156.901926
14.Nov.2023
EUR
14.5208
33850177
491530537.95
180.342416
156.759165
13.Nov.2023
EUR
14.3322
33850177
485146751.75
178.000081
154.722525
10.Nov.2023
EUR
14.2263
33862360
481735438.23
176.684846
153.587648
09.Nov.2023
EUR
14.3269
33862360
485141381.87
177.934257
154.671885
08.Nov.2023
EUR
14.2213
34062360
484409464.66
176.622748
153.526079
07.Nov.2023
EUR
14.1788
34112360
483673063.53
176.094915
153.070888
06.Nov.2023
EUR
14.2586
34112360
486395741.89
177.085999
153.933675
03.Nov.2023
EUR
14.3098
34112360
488142108.95
177.721882
154.479762
02.Nov.2023
EUR
14.2282
34112360
485355799.72
176.708443
153.597366
01.Nov.2023
EUR
13.998
34112360
477504196.91
173.849453
151.110098
31.Okt.2023
EUR
13.9073
34112360
474411633.53
172.722996
150.13211
30.Okt.2023
EUR
13.8074
34162360
471691974.99
171.482279
149.049644
27.Okt.2023
EUR
13.735
34262360
470593202.45
170.5831
148.2692
26.Okt.2023
EUR
13.8496
34262360
474520661.16
172.006385
149.499951
25.Okt.2023
EUR
13.8914
34262360
475953302.82
172.525524
149.953802
24.Okt.2023
EUR
13.9093
34262360
476566573.35
172.747835
150.174391
23.Okt.2023
EUR
13.914
34162360
475334669.4
172.806207
150.20812
20.Okt.2023
EUR
13.957
34162360
476805447
173.34025
150.669623
19.Okt.2023
EUR
14.1996
34162360
485093370.89
176.353243
153.286488
18.Okt.2023
EUR
14.347
34162360
490127191.02
178.183891
154.875733
17.Okt.2023
EUR
14.4664
34162360
494204677.31
179.66679
156.163746
16.Okt.2023
EUR
14.5122
34662360
503026780.43
180.235607
156.657507
13.Okt.2023
EUR
14.7499
34162360
503891199.19
179.53194
156.03372
12.Okt.2023
EUR
14.903
34162360
509121859.12
181.395433
157.650588
11.Okt.2023
EUR
14.9473
34162360
510633565.29
181.934641
158.119052
10.Okt.2023
EUR
14.9037
34162360
509147164.6
181.403953
157.654153
09.Okt.2023
EUR
14.6817
34162360
501560761.12
178.701827
155.303951
06.Okt.2023
EUR
14.7485
34162360
503844820.47
179.514899
156.008024
05.Okt.2023
EUR
14.6122
34162360
499187518.08
177.855891
154.558436
04.Okt.2023
EUR
14.5558
34162360
497259216.9
177.169405
153.961097
02.Okt.2023
EUR
14.7309
34212360
503977867.34
179.300677
155.812473
29.Sep.2023
EUR
14.9255
34212360
510636457.59
181.669297
157.868009
28.Sep.2023
EUR
14.8863
34512360
513761152.91
181.192165
157.445748
27.Sep.2023
EUR
14.8279
34512360
511747243.65
180.481336
156.835066
26.Sep.2023
EUR
15.1557
34512360
523058906.41
184.471232
160.300497
25.Sep.2023
EUR
15.225
34512360
525451384.71
185.314733
161.030169
22.Sep.2023
EUR
15.3749
34512360
530624292.69
187.139277
162.611403
21.Sep.2023
EUR
15.4878
34512360
534521197.04
188.513466
163.809095
20.Sep.2023
EUR
15.6226
34512360
539173556.03
190.154217
165.228401
19.Sep.2023
EUR
15.4612
34512360
533600780.02
188.189698
163.518106
18.Sep.2023
EUR
15.3699
34512360
530453020.65
187.078418
162.551575
15.Sep.2023
EUR
15.5227
34512360
535726724.69
188.93826
164.170013
14.Sep.2023
EUR
15.4588
34512360
533519742.44
188.160486
163.48947
13.Sep.2023
EUR
15.2725
34512360
527089156.8
185.892891
161.511479
12.Sep.2023
EUR
15.2609
34512360
526691079.01
185.751699
161.391071
11.Sep.2023
EUR
15.239
34512360
525932501.6
185.485138
161.153207
08.Sep.2023
EUR
15.1325
34512360
522258218.36
184.188847
160.044958
07.Sep.2023
EUR
15.0695
34512360
520083505.29
183.422028
159.377876
06.Sep.2023
EUR
15.0486
34562360
520114290.15
183.167638
159.158455
05.Sep.2023
EUR
15.0859
34562360
521405559.22
183.621644
159.549476
04.Sep.2023
EUR
15.128
34612360
523616240.34
184.134075
159.994324
01.Sep.2023
EUR
15.1972
34612360
526010015.62
184.976359
160.71992
31.Aug.2023
EUR
15.2326
34612360
527235613.06
185.407239
161.091313
30.Aug.2023
EUR
15.2651
34612360
528359540.28
185.80282
161.438028
29.Aug.2023
EUR
15.3416
34612360
531007781.5
186.733958
162.243117
28.Aug.2023
EUR
15.1272
34612360
523589792.62
182.445854
159.974342
25.Aug.2023
EUR
14.9893
34612360
518814162.86
182.445854
158.511715
24.Aug.2023
EUR
14.9545
34612360
517609547.11
182.022278
158.142786
23.Aug.2023
EUR
14.9852
34662360
519422976.59
182.39595
158.464069
22.Aug.2023
EUR
14.979
36162360
541674782.49
182.320485
158.399611
21.Aug.2023
EUR
14.9283
40962360
611499132.11
181.703378
157.862643
18.Aug.2023
EUR
14.9173
40962360
611047540.53
181.569489
157.743862
17.Aug.2023
EUR
14.9696
40962360
613190850.51
182.206071
158.293041
16.Aug.2023
EUR
15.0483
40962360
616412381.87
183.163987
159.122665
15.Aug.2023
EUR
15.0918
40962360
618194782.6
183.693458
159.580774
14.Aug.2023
EUR
15.2269
40962360
623729285.73
185.33786
161.00809
11.Aug.2023
EUR
15.2157
40962360
623269858.81
185.201536
160.888672
10.Aug.2023
EUR
15.3354
40962360
628174024.99
186.658493
162.147964
09.Aug.2023
EUR
15.214
40962360
623201549.27
185.180844
160.864759
08.Aug.2023
EUR
15.1305
40962360
619782990.91
184.164504
159.979876
07.Aug.2023
EUR
15.255
40962360
624881006.05
185.679885
161.293004
04.Aug.2023
EUR
15.2381
40962360
624188577.51
185.474183
161.11144
03.Aug.2023
EUR
15.0717
40962360
617373964.3
183.448806
159.352965
02.Aug.2023
EUR
15.122
40962360
619432320.71
184.061044
159.883858
01.Aug.2023
EUR
15.3141
40962360
627302620.78
186.399235
161.913747
31.Juli2023
EUR
15.5065
40962360
635180955.64
188.741078
163.943685
28.Juli2023
EUR
15.5433
40962360
636690703.51
189.188998
164.32723
27.Juli2023
EUR
15.5722
40962360
637874546.65
189.540761
164.628217
26.Juli2023
EUR
15.4124
40962360
631326295.18
187.595717
162.943461
25.Juli2023
EUR
15.4714
41112360
636064209.75
188.31385
163.562682
24.Juli2023
EUR
15.4236
41162360
634872775.78
187.732041
163.054977
21.Juli2023
EUR
15.3902
41162360
633497369.97
187.325505
162.69737
20.Juli2023
EUR
15.3536
41162360
631991366.66
186.880019
162.311824
19.Juli2023
EUR
15.2095
41162360
626059426.6
185.126071
160.78689
18.Juli2023
EUR
15.1879
41162360
625169122.68
184.863162
160.558882
17.Juli2023
EUR
15.1495
41162360
623587228.37
184.395767
160.150092
14.Juli2023
EUR
15.6647
41162360
644796795.93
184.757474
160.464214
13.Juli2023
EUR
15.734
41162360
647648827.48
185.574834
161.181249
12.Juli2023
EUR
15.7207
41162360
647100504.96
185.417967
161.035448
11.Juli2023
EUR
15.544
41162360
639828443.38
183.333877
159.230542
10.Juli2023
EUR
15.4197
41162360
634710218.6
181.867819
157.950355
07.Juli2023
EUR
15.406
41162360
634146857.96
181.706234
157.809529
06.Juli2023
EUR
15.3667
41162360
632529840.82
181.24271
157.393822
05.Juli2023
EUR
15.7182
41162360
646999452.14
--
--
04.Juli2023
EUR
15.8323
41162360
651693168.66
186.734234
162.159938
03.Juli2023
EUR
15.7834
41162360
649680654.78
186.157482
161.670061
30.Juni2023
EUR
15.6969
41162360
646123499.34
185.137257
160.815273
29.Juni2023
EUR
15.5852
41162360
641521666.86
183.81981
159.665954
28.Juni2023
EUR
15.5548
41162360
640271139.48
183.461257
159.489242
27.Juni2023
EUR
15.4587
41162360
636317863.42
182.327805
158.50036
26.Juni2023
EUR
15.358
41162360
632170165.69
181.140098
157.46522
23.Juni2023
EUR
15.3002
41162360
629790865.84
180.458375
156.875176
22.Juni2023
EUR
15.3423
41162360
631526764.54
180.954924
157.300701
21.Juni2023
EUR
15.4647
41162360
636564650.64
182.398572
158.554221
20.Juni2023
EUR
15.5523
41162360
640168976.71
183.431771
159.449985
19.Juni2023
EUR
15.6128
41162360
642659402.31
184.145339
160.092619
16.Juni2023
EUR
15.7131
41162360
646789079.26
185.328328
161.239705
15.Juni2023
EUR
15.6867
34162360
535896223.53
185.016953
160.968226
14.Juni2023
EUR
15.7513
34162360
538100336.21
185.778879
161.617773
13.Juni2023
EUR
15.6467
34162360
534526560.97
184.545173
160.555389
12.Juni2023
EUR
15.6052
34162360
533109297.3
184.055701
160.125584
09.Juni2023
EUR
15.5654
34162360
531750014.24
183.586279
159.724135
08.Juni2023
EUR
15.6219
34162360
533680480.68
184.252669
160.313678
07.Juni2023
EUR
15.5884
34162360
532535719.08
183.857553
159.963403
06.Juni2023
EUR
15.6334
34162360
534074441.4
184.388306
160.428902
05.Juni2023
EUR
15.5795
34162360
532231883.62
183.752582
159.95838
02.Juni2023
EUR
15.6284
34162360
533902039.94
184.329333
160.504146
01.Juni2023
EUR
15.306
34162360
522888363.52
180.526783
157.194337
31.Mai2023
EUR
15.1935
34162360
519045207.41
179.1999
156.075357
30.Mai2023
EUR
15.3911
34162360
525794927.6
181.530496
158.141677
26.Mai2023
EUR
15.4566
34162360
528032270.1
182.303036
159.016068
25.Mai2023
EUR
15.3528
34162360
524488317.4
181.078766
157.948116
24.Mai2023
EUR
15.4609
34162360
528179828.33
182.353753
159.057631
23.Mai2023
EUR
15.6872
34162360
535912974.35
185.02285
161.380701
22.Mai2023
EUR
15.6226
34212360
534485351.96
184.260925
160.722662
19.Mai2023
EUR
15.5721
34212360
532759612.19
183.665302
160.378313
18.Mai2023
EUR
15.4429
34212360
528336938.21
182.141451
159.106895
17.Mai2023
EUR
15.334
34212360
524613255.2
180.857029
157.984589
16.Mai2023
EUR
15.3432
34212360
524925590.34
180.965539
158.077007
15.Mai2023
EUR
15.446
34212360
528443667.28
182.178014
159.143842
12.Mai2023
EUR
15.3804
34212360
526199524.24
181.404295
158.457945
11.Mai2023
EUR
15.3238
34212360
524262820.99
180.736725
157.927635
10.Mai2023
EUR
15.3731
34212360
525951420.52
181.318195
158.477472
09.Mai2023
EUR
15.4223
34212360
527632098.58
181.898485
158.983144
08.Mai2023
EUR
15.4694
34862360
539298444.58
182.454006
159.498111
05.Mai2023
EUR
15.4335
34862360
538048283.18
182.030583
159.224048
04.Mai2023
EUR
15.1614
34862360
528561560.8
178.821297
156.465542
03.Mai2023
EUR
15.2918
34862360
533109702.53
180.359301
157.862358
02.Mai2023
EUR
15.226
34862360
530812613.69
179.583222
157.179946
28.Apr.2023
EUR
15.4912
34862360
540060684.96
182.711126
159.917307
27.Apr.2023
EUR
15.4488
34862360
538579930.35
182.211039
159.48943
26.Apr.2023
EUR
15.3805
34862360
536202137.68
181.405474
158.785287
25.Apr.2023
EUR
15.3673
34862360
535739826.43
181.249786
158.649775
24.Apr.2023
EUR
15.4932
34862360
540130661.46
182.734715
159.946308
21.Apr.2023
EUR
15.4581
34862360
538904894.23
182.320728
159.615127
20.Apr.2023
EUR
15.4496
34862360
538610358.06
182.220475
159.529291
19.Apr.2023
EUR
15.5289
34862360
541372425.73
183.155779
160.344556
18.Apr.2023
EUR
15.4701
34862360
539325821.63
182.462262
159.738455
17.Apr.2023
EUR
15.403
34862360
536984253.46
181.670851
159.042776
14.Apr.2023
EUR
15.5355
34762360
540051911.46
182.334761
159.623098
13.Apr.2023
EUR
15.4751
34762360
537951031.93
181.625867
159.00112
12.Apr.2023
EUR
15.4732
34712360
537110799.71
181.603567
158.976588
11.Apr.2023
EUR
15.4188
34712360
535221685.19
180.965094
158.419448
06.Apr.2023
EUR
15.2983
34712360
531041655.68
179.550827
157.17624
05.Apr.2023
EUR
15.1611
34712360
526277230.12
177.940558
155.763257
04.Apr.2023
EUR
15.222
34562360
526109812.78
178.65532
156.383687
03.Apr.2023
EUR
15.2266
34562360
526266677.04
178.709309
156.435112
31.März2023
EUR
15.222
34562360
526108869.9
178.65532
156.383313
30.März2023
EUR
15.2344
34562360
526537640.99
178.800855
156.534813
29.März2023
EUR
15.0217
34512360
518434262.91
176.304469
154.349091
28.März2023
EUR
14.8663
34512360
513071221.41
174.480593
152.750961
27.März2023
EUR
14.9216
34512360
514980992.35
175.12963
153.316201
24.März2023
EUR
14.7364
34512360
508589487.23
172.956002
151.41135
23.März2023
EUR
15.1061
34512360
521347977.79
177.295042
155.205271
22.März2023
EUR
15.1408
34512360
522544599.21
177.702304
155.561914
21.März2023
EUR
15.2993
34512360
528016611.86
179.562564
157.193128
20.März2023
EUR
15.0511
34512360
519447923.44
176.649527
154.639843
17.März2023
EUR
14.8733
34512360
513311950.15
174.56275
152.753953
16.März2023
EUR
15.2254
34512360
525464860.48
178.695225
156.375521
15.März2023
EUR
15.1545
34362360
520744078.72
177.863096
155.645834
14.März2023
EUR
15.7437
34362360
540990270.55
184.778332
161.693148
13.März2023
EUR
15.6126
34362360
536486789.17
183.239657
160.336436
10.März2023
EUR
16.0522
34362360
551590441.77
188.399089
164.846207
09.März2023
EUR
16.3196
34362360
560781544.91
191.53747
167.588398
08.März2023
EUR
16.5812
34362360
569770364.07
194.607778
170.276424
07.März2023
EUR
16.6048
34362360
570579799.39
194.884763
170.51594
06.März2023
EUR
16.7987
34362360
577243287.96
197.1605
172.503984
03.März2023
EUR
16.7242
34362360
574682592.25
196.286119
171.749051
02.März2023
EUR
16.4867
34362360
566521901.1
193.498665
169.311791
01.März2023
EUR
16.5312
34362360
568050424.91
194.020946
169.761593
28.Feb.2023
EUR
16.6623
34362360
572554371.07
195.559621
171.111061
27.Feb.2023
EUR
16.6267
34362360
571333601.15
195.141796
170.745038
24.Feb.2023
EUR
16.3888
34362360
563156420.44
192.349646
168.295571
23.Feb.2023
EUR
16.5645
34362360
569195418.41
194.411776
170.097588
22.Feb.2023
EUR
16.5078
34362360
567246198.45
193.746308
169.512602
21.Feb.2023
EUR
16.6579
34362360
572405206.53
195.507979
171.05392
20.Feb.2023
EUR
16.8207
34362360
578000567.96
197.418706
172.722988
17.Feb.2023
EUR
16.8067
34362360
577517688.64
197.254393
172.576106
16.Feb.2023
EUR
16.8558
34362360
579206312.61
197.830663
173.07931
15.Feb.2023
EUR
16.74
34362360
575227138.84
196.471559
171.885595
14.Feb.2023
EUR
16.7015
34362360
573903790.08
196.019697
171.490713
13.Feb.2023
EUR
16.6769
34362360
573057946.08
195.730976
171.236922
10.Feb.2023
EUR
16.6545
34362360
572287232.05
195.468075
171.002923
09.Feb.2023
EUR
16.8269
34362360
578210735.94
197.491474
172.782866
08.Feb.2023
EUR
16.6882
34362360
573444532.96
195.8636
171.358285
07.Feb.2023
EUR
16.6588
34362360
572434185.47
195.518542
171.05436
06.Feb.2023
EUR
16.7367
34362360
575111415.77
196.432828
171.852194
03.Feb.2023
EUR
16.9433
34362360
582210522.26
198.85762
173.978265
02.Feb.2023
EUR
17.0259
34362360
585051210.59
199.827067
174.810799
01.Feb.2023
EUR
16.6861
34362360
573375071.81
195.838953
171.327878
31.Jän.2023
EUR
16.6215
34362360
571153390.9
195.080765
170.663074
30.Jän.2023
EUR
16.6419
34362360
571854378.07
195.320193
170.86997
27.Jän.2023
EUR
16.7083
34362360
574135787.15
196.099507
171.54688
26.Jän.2023
EUR
16.625
34362360
571273913.29
195.121844
170.687379
25.Jän.2023
EUR
16.5935
34362360
570190856.59
194.752139
170.364973
24.Jän.2023
EUR
16.7
34362360
573852862.87
196.002092
171.460439
23.Jän.2023
EUR
16.6433
34362360
571902138.7
195.336624
170.872261
20.Jän.2023
EUR
16.5675
34362360
569298381.95
194.446986
170.116911
19.Jän.2023
EUR
16.4278
34362360
564499229.79
192.807376
168.67876
18.Jän.2023
EUR
16.7147
34362360
574355527.23
196.174621
171.62395
17.Jän.2023
EUR
16.6919
34362360
573574740.86
195.907026
171.390497
16.Jän.2023
EUR
16.7246
34362360
574695225.16
196.290814
171.721981
13.Jän.2023
EUR
16.6242
35362360
587871710.38
194.83609
170.444278
12.Jän.2023
EUR
16.6587
35362360
589090293.67
195.240431
170.794165
11.Jän.2023
EUR
16.5119
35312360
583072565.85
193.519931
169.290158
10.Jän.2023
EUR
16.4495
35262360
580047872.41
192.788601
168.650224
09.Jän.2023
EUR
16.524
35262360
582676703.01
193.661743
169.412442
06.Jän.2023
EUR
16.4113
35262360
578702185.77
192.340896
168.248885
05.Jän.2023
EUR
16.27
35262360
573718634.33
190.684856
166.803892
04.Jän.2023
EUR
16.3367
35212360
575254250.84
191.466582
167.486675
03.Jän.2023
EUR
16.0663
35212360
565732638.76
188.297487
164.714804
02.Jän.2023
EUR
15.8692
35212360
558790601.17
185.987469
162.688016
30.Dez.2022
EUR
15.5786
35212360
548559829.11
182.581629
159.713734
29.Dez.2022
EUR
15.7659
35212360
555156212.55
184.77679
161.624485
28.Dez.2022
EUR
15.657
35212360
551321218.23
183.500479
160.502137
27.Dez.2022
EUR
15.7641
35212360
555091473.66
184.755694
161.605144
23.Dez.2022
EUR
15.7458
35212360
554446764.35
184.541218
161.407379
22.Dez.2022
EUR
15.6979
35212360
552759298.94
183.979828
160.919956
21.Dez.2022
EUR
15.7628
35212360
555047146.72
184.740458
161.572677
20.Dez.2022
EUR
15.4967
35212360
545673774.3
181.621759
158.852571
19.Dez.2022
EUR
15.5616
35212360
547959435.29
182.382388
159.521238
16.Dez.2022
EUR
15.4473
35212360
543936123.63
181.042789
158.379146
15.Dez.2022
EUR
15.614
35262360
550587284.14
182.996518
160.087519
14.Dez.2022
EUR
15.92
35262360
561377470.14
186.582847
163.223108
13.Dez.2022
EUR
15.9389
35262360
562044468.14
186.804355
163.412994
12.Dez.2022
EUR
15.7888
35262360
556751656.06
185.045179
161.879716
09.Dez.2022
EUR
15.9089
35162360
559394299.85
186.452754
163.109998
08.Dez.2022
EUR
15.7457
35162360
553656257.61
184.540046
161.436198
07.Dez.2022
EUR
15.8219
35162360
556336752.75
185.433112
162.216246
06.Dez.2022
EUR
15.9161
35162360
559648646.61
186.537138
163.213966
05.Dez.2022
EUR
15.9229
35162360
559886137.1
186.616835
163.280117
02.Dez.2022
EUR
15.9958
35162360
562449661.38
187.471225
164.069485
01.Dez.2022
EUR
15.974
35162360
561683316.41
187.215728
163.848496
30.Nov.2022
EUR
15.8787
35162360
558333659.69
186.098809
162.868798
29.Nov.2022
EUR
15.8744
35162360
558179764.15
186.048413
162.824717
28.Nov.2022
EUR
15.7993
35162360
555540767.78
185.168239
162.051051
25.Nov.2022
EUR
15.956
35162360
561051561.77
187.004768
163.652809
24.Nov.2022
EUR
15.9045
35162360
559240919.47
186.401186
163.128037
23.Nov.2022
EUR
15.8973
35412360
562960982.17
186.316802
163.052767
22.Nov.2022
EUR
15.9272
35412360
564021404.34
186.667231
163.356391
21.Nov.2022
EUR
15.8898
35412360
562694000.06
186.228902
162.968867
18.Nov.2022
EUR
15.9909
35412360
566273784.9
187.413797
164.035521
17.Nov.2022
EUR
15.8154
35412360
560060603.62
185.356932
162.233635
16.Nov.2022
EUR
15.9019
35412360
563123862.79
186.370714
163.119879
15.Nov.2022
EUR
15.9898
35412360
566235249.2
187.400904
164.018267
14.Nov.2022
EUR
16.0074
35412360
566860386.19
187.607177
164.201572
11.Nov.2022
EUR
15.8976
35412360
562970286.64
186.320318
163.065896
10.Nov.2022
EUR
15.9086
35412360
563360849.76
186.449238
163.179355
09.Nov.2022
EUR
15.716
35412360
556542167.75
184.191961
161.203329
08.Nov.2022
EUR
15.7255
35412360
556876813.81
184.303301
161.29361
07.Nov.2022
EUR
15.6356
35412360
553692953.01
183.249671
160.378675
04.Nov.2022
EUR
15.4802
35412360
548191159.35
181.428378
158.776319
03.Nov.2022
EUR
15.2282
35412360
539267139.02
178.474931
156.192918
02.Nov.2022
EUR
15.2927
35412360
541548951.65
179.230873
156.850124
01.Nov.2022
EUR
15.3616
35412360
543990339.86
180.038383
157.557705
31.Okt.2022
EUR
15.3128
35412360
542261420.64
179.466446
157.062201
28.Okt.2022
EUR
15.2127
35412360
538717094.18
178.293271
156.025885
27.Okt.2022
EUR
15.2054
35412360
538458324.49
178.207714
155.94764
26.Okt.2022
EUR
14.9973
35412360
531091378.04
175.768777
153.809282
25.Okt.2022
EUR
15.0196
35412360
531880273.2
176.030133
154.079842
24.Okt.2022
EUR
14.9444
35412360
529216719.78
175.148787
153.30456
21.Okt.2022
EUR
14.7142
35412360
521066241.81
172.450837
150.938478
20.Okt.2022
EUR
14.7641
35412360
522831313.79
173.035666
151.449817
19.Okt.2022
EUR
14.7415
35412360
522031279.31
172.770793
151.214461
18.Okt.2022
EUR
14.7126
35412360
521008798.83
172.432085
150.918009
17.Okt.2022
EUR
14.6201
35412360
517733365.91
171.347982
149.964824
14.Okt.2022
EUR
14.5489
35212360
512302728.15
168.430649
147.394511
13.Okt.2022
EUR
14.369
35212360
505967037.58
166.347971
145.556899
12.Okt.2022
EUR
14.1765
35212360
499188614.98
164.119424
143.605907
11.Okt.2022
EUR
14.3534
35062360
503264049.18
166.167372
145.401284
10.Okt.2022
EUR
14.4803
35062360
507712569.37
167.636476
146.691758
07.Okt.2022
EUR
14.4726
35062360
507444887.53
167.547334
146.608699
06.Okt.2022
EUR
14.5957
35062360
511758440.54
168.972446
147.856654
05.Okt.2022
EUR
14.7369
35062360
516709275.14
170.607099
149.280652
04.Okt.2022
EUR
14.9202
35062360
523136778.9
172.729139
151.140171
30.Sep.2022
EUR
14.3743
35062360
503995356.14
166.409328
145.611467
29.Sep.2022
EUR
14.1891
35062360
497503879.76
164.265293
143.722419
28.Sep.2022
EUR
14.4319
35062360
506016431.01
167.076155
146.183632
27.Sep.2022
EUR
14.488
35062360
507981882.92
167.725618
146.761728
26.Sep.2022
EUR
14.6099
35062360
512258135.41
169.136837
147.98279
23.Sep.2022
EUR
14.758
35062360
517448727.01
170.851371
149.482391
22.Sep.2022
EUR
15.1424
35062360
530929665.66
175.301518
153.378697
21.Sep.2022
EUR
15.2388
35012360
533545165.59
176.417528
154.347579
20.Sep.2022
EUR
15.1425
35012360
530176061.44
175.302676
153.372762
19.Sep.2022
EUR
15.2942
35012360
535486398.57
177.058886
154.910967
16.Sep.2022
EUR
15.3199
35012360
536385279.32
177.356411
155.162741
15.Sep.2022
EUR
15.385
35012360
538666055.8
178.110065
155.819499
14.Sep.2022
EUR
15.3835
35212360
541690972.86
178.0927
155.8065
13.Sep.2022
EUR
15.5205
35062360
544184226.16
179.67873
157.187719
12.Sep.2022
EUR
15.7421
35062360
551955948.22
182.244164
159.434878
09.Sep.2022
EUR
15.3937
35062360
539741051.42
178.210784
155.91196
08.Sep.2022
EUR
15.1528
35062360
531294217.99
175.421917
153.473162
07.Sep.2022
EUR
15.0999
35162360
530949754.31
174.809501
152.9375
06.Sep.2022
EUR
15.0813
35162360
530294903.85
174.594171
152.743651
05.Sep.2022
EUR
15.0119
35162360
527853030.4
173.790737
152.041423
02.Sep.2022
EUR
15.2923
35162360
537713517
177.03689
154.884609
01.Sep.2022
EUR
14.9334
35162360
525093669.27
172.881953
151.24049
31.Aug.2022
EUR
15.1139
35162360
531439668.32
174.971577
153.071715
30.Aug.2022
EUR
15.1974
35162360
534374885.04
175.938245
153.913152
29.Aug.2022
EUR
15.1902
35162360
534124579.56
175.854892
153.846308
26.Aug.2022
EUR
15.1815
35162360
533818653.01
175.754173
153.74844
25.Aug.2022
EUR
15.3534
35162360
539860928.19
177.744236
155.485912
24.Aug.2022
EUR
15.3373
35162360
539294332.91
177.557849
155.323072
23.Aug.2022
EUR
15.361
35162360
540130406.2
177.832221
155.565802
22.Aug.2022
EUR
15.33
35162360
539038382.29
177.473338
155.249268
19.Aug.2022
EUR
15.6037
35162360
548663489.94
180.641926
158.012555
18.Aug.2022
EUR
15.7772
35162360
554762854.42
182.650512
159.773523
17.Aug.2022
EUR
15.7476
35162360
553721514.68
182.307836
159.469107
16.Aug.2022
EUR
15.9924
35212360
563128525.51
185.141853
161.949275
15.Aug.2022
EUR
15.9026
35212360
559967559.85
184.102251
161.037858
12.Aug.2022
EUR
15.9545
35212360
561796203.1
184.70309
161.557638
11.Aug.2022
EUR
15.9047
35212360
560041757.27
184.126562
161.05259
10.Aug.2022
EUR
15.8911
35212360
559564844.21
183.969117
160.913715
09.Aug.2022
EUR
15.7483
35212360
554534885.75
182.31594
159.47105
08.Aug.2022
EUR
15.785
35212360
555828107.13
182.740811
159.845815
05.Aug.2022
EUR
15.6724
35212360
551863144.88
181.437256
158.693455
04.Aug.2022
EUR
15.6528
35212360
551171946.7
181.21035
158.493824
03.Aug.2022
EUR
15.5791
43462360
677103283.28
180.357135
157.747139
02.Aug.2022
EUR
15.3902
43462360
668892880.55
178.170265
155.833589
01.Aug.2022
EUR
15.4922
43462360
673325516.47
179.351105
156.85895
29.Juli2022
EUR
15.5585
43462360
676207876.74
180.118651
157.527271
28.Juli2022
EUR
15.2938
43462360
664703251
177.054255
154.849682
27.Juli2022
EUR
15.2271
43462360
661807805.82
176.282078
154.169742
26.Juli2022
EUR
15.1519
43462360
658535358.87
175.411498
153.406663
25.Juli2022
EUR
15.2304
43612360
664231824.14
176.320282
154.20023
22.Juli2022
EUR
15.1896
43612360
662455827.19
175.847946
153.789323
21.Juli2022
EUR
15.2017
43612360
662981895.05
175.988026
153.903719
20.Juli2022
EUR
15.2758
43612360
666214318.73
176.845872
154.667269
19.Juli2022
EUR
15.3211
43562360
667424794.47
177.370304
155.122194
18.Juli2022
EUR
14.9383
43412360
648508247.01
172.93868
151.224229
15.Juli2022
EUR
14.7942
43412360
642249073.34
171.270454
149.761052
14.Juli2022
EUR
15.0977
42512360
641839437.63
168.254009
147.122537
13.Juli2022
EUR
15.4624
42512360
657341034.34
172.318352
150.639591
12.Juli2022
EUR
15.6382
42512360
664814775.05
174.277528
152.368021
11.Juli2022
EUR
15.519
42502360
659594081.08
172.949122
151.193992
08.Juli2022
EUR
15.7354
42502360
668791537.91
175.360759
153.314856
07.Juli2022
EUR
15.5315
42502360
660123512.4
173.088427
151.32057
06.Juli2022
EUR
15.2203
42502360
646899615.57
169.620306
148.294675
05.Juli2022
EUR
15.0389
42502360
639189375.74
167.598721
146.506586
04.Juli2022
EUR
15.6375
42502360
664632028.31
174.269727
152.340111
01.Juli2022
EUR
15.6478
42502360
665069507.27
174.384514
152.519655
30.Juni2022
EUR
15.4984
42502360
658716574.39
172.719549
151.062491
29.Juni2022
EUR
15.7859
42502360
670939636.96
175.923548
153.846239
28.Juni2022
EUR
16.019
42502360
680844087.94
178.521296
156.148824
27.Juni2022
EUR
15.779
42502360
670643700.81
175.846652
153.795168
24.Juni2022
EUR
15.8096
42502360
671946151.27
176.187669
154.081603
23.Juni2022
EUR
15.4534
42502360
656807412.77
172.218053
150.60618
22.Juni2022
EUR
15.8357
42502360
673053305.69
176.478537
154.333062
21.Juni2022
EUR
15.9856
42502360
679425348.73
178.149075
155.792051
20.Juni2022
EUR
16.0333
42502360
681453922.23
178.68066
156.279843
17.Juni2022
EUR
15.8556
42502360
673902405.07
176.700309
154.63622
16.Juni2022
EUR
15.788
42402360
669449809.23
175.946952
153.982011
15.Juni2022
EUR
16.2621
42402360
689550227.69
181.230487
158.610616
14.Juni2022
EUR
15.969
42302360
675524919.16
177.964078
155.745111
13.Juni2022
EUR
15.9468
42302360
674589097.48
177.716674
155.516344
10.Juni2022
EUR
16.4123
42302360
694279638.77
182.904367
160.062215
09.Juni2022
EUR
16.9796
42302360
718275374.55
189.226556
165.635773
08.Juni2022
EUR
17.0969
42002360
718108393.99
190.533787
166.771472
07.Juni2022
EUR
17.2908
42002360
726255739.56
192.694676
168.667543
03.Juni2022
EUR
17.1698
42002360
721170844.55
190.947243
167.547015
02.Juni2022
EUR
17.1416
42002360
719986948.89
190.947243
167.27651
01.Juni2022
EUR
17.134
42002360
719669819.4
190.947243
167.180576
31.Mai2022
EUR
17.2938
42002360
726378680.47
192.728109
168.801855
30.Mai2022
EUR
17.4666
42002360
733639468.32
194.653853
170.51008
27.Mai2022
EUR
17.4346
42002360
732293672.61
194.297233
170.383109
26.Mai2022
EUR
17.3439
42002360
728484510.28
193.286441
169.506368
25.Mai2022
EUR
17.2376
42002360
724021524.56
192.101797
168.488615
24.Mai2022
EUR
17.0714
41902360
715333996.39
190.249607
166.849683
23.Mai2022
EUR
17.3174
41902360
725641321.92
192.991116
169.256693
20.Mai2022
EUR
17.011
41902360
712801305.28
189.576488
166.377512
19.Mai2022
EUR
16.9091
41902360
708529799.05
188.440879
165.352907
18.Mai2022
EUR
17.132
41602360
712733611.37
190.924954
167.715218
17.Mai2022
EUR
17.2295
41602360
716786547.04
192.011528
168.702987
16.Mai2022
EUR
17.0326
41602360
708594923.71
189.817206
166.775071
13.Mai2022
EUR
16.9645
41402360
702371045.96
189.058276
166.106892
12.Mai2022
EUR
16.6449
41152360
684975192.17
185.496543
162.993181
11.Mai2022
EUR
16.7777
41152360
690440285.95
186.976512
164.291849
10.Mai2022
EUR
16.4938
41152360
678757381.13
183.812632
161.511341
09.Mai2022
EUR
16.2966
41152360
670644099.86
181.614967
159.583901
06.Mai2022
EUR
16.5984
41052360
681405167.68
184.97833
162.547484
05.Mai2022
EUR
16.7735
41052360
688593645.99
186.929706
164.39206
04.Mai2022
EUR
16.975
41052360
696861815.8
189.175292
166.392126
03.Mai2022
EUR
17.1419
40952360
701999669.9
191.035283
168.030797
02.Mai2022
EUR
16.905
40952360
692300213.23
188.395187
165.713077
29.Apr.2022
EUR
17.0986
40952360
700226775.74
190.552733
167.605005
28.Apr.2022
EUR
17.0218
40952360
697081919.54
189.696847
166.981802
27.Apr.2022
EUR
16.9442
40952360
693905218.97
188.832046
166.206337
26.Apr.2022
EUR
16.9534
40952360
694283466.67
188.934574
166.348994
25.Apr.2022
EUR
17.0068
40952360
696469883.45
189.529682
166.891019
22.Apr.2022
EUR
17.3406
40952360
710137569.79
193.249665
170.222487
21.Apr.2022
EUR
17.5804
40952360
719959797.82
195.922079
172.570352
20.Apr.2022
EUR
17.4859
40552360
709093012.58
194.868938
171.649576
19.Apr.2022
EUR
17.2333
40552360
698851082.43
192.053876
169.176427
14.Apr.2022
EUR
17.3005
40526000
701121059.33
192.130402
169.237855
13.Apr.2022
EUR
17.2157
40326000
694238609.88
191.188657
168.404206
12.Apr.2022
EUR
17.1749
40126000
689159818.52
190.735554
168.002772
11.Apr.2022
EUR
17.2063
39876000
686117292.73
191.084266
168.309158
08.Apr.2022
EUR
17.2697
39876000
688648334.52
191.788353
168.911239
07.Apr.2022
EUR
16.987
39876000
677373196.49
188.648833
166.177934
06.Apr.2022
EUR
17.0558
37576000
640887288.9
189.412891
166.848205
05.Apr.2022
EUR
17.1648
37576000
644983329.61
190.623388
167.906467
04.Apr.2022
EUR
17.288
37576000
649615112.09
191.991584
169.110666
01.Apr.2022
EUR
17.4169
37576000
654458859.98
193.42308
170.357731
31.März2022
EUR
17.3331
37576000
651310342.69
192.492441
169.540458
30.März2022
EUR
17.5252
37576000
658527813.89
194.625804
171.386887
29.März2022
EUR
17.6521
37476000
661529606.58
196.03509
172.634104
28.März2022
EUR
17.2457
37476000
646301584.77
191.521822
168.821609
25.März2022
EUR
17.118
37476000
641515177.25
190.103652
167.557531
24.März2022
EUR
17.0456
37476000
638799925.21
189.299615
166.841706
23.März2022
EUR
17.1562
37376000
641231328.59
190.527881
167.921483
22.März2022
EUR
17.3929
37276000
648336516.45
193.156549
170.224877
21.März2022
EUR
17.2036
32226000
554403465.04
191.054281
168.378143
18.März2022
EUR
17.3323
32076000
555952454.09
192.483556
169.60065
17.März2022
EUR
17.401
32076000
558155397.58
193.246503
170.265519
16.März2022
EUR
17.465
32076000
560206531.81
193.957254
170.895175
15.März2022
EUR
17.0123
32076000
545687075.05
188.929802
166.461323
14.März2022
EUR
17.0092
32076000
545586854.27
188.895375
166.429987
11.März2022
EUR
16.6506
32076000
534083668.86
184.912949
162.9186
10.März2022
EUR
16.4494
32076000
527631522.78
182.678526
160.942644
09.März2022
EUR
16.8265
32076000
539727688.89
186.866403
164.632239
08.März2022
EUR
15.8073
31876000
503872873.79
175.547695
154.662593
07.März2022
EUR
15.5978
31876000
497194912.63
173.221097
152.586693
04.März2022
EUR
15.9503
31626000
504444932.83
177.135779
156.02789
03.März2022
EUR
16.6781
31626000
527463049.18
185.21835
163.14884
02.März2022
EUR
17.0507
31626000
539244646.53
189.356253
166.805419
01.März2022
EUR
17.0168
31626000
538172241.91
188.979777
166.476177
28.Feb.2022
EUR
17.7136
31826000
563753208.02
196.718077
173.315125
25.Feb.2022
EUR
18.0495
31826000
574442372.44
200.448409
176.59843
24.Feb.2022
EUR
17.4441
31826000
555177448.48
193.725149
170.669001
23.Feb.2022
EUR
18.2853
32826000
600233035.09
203.067081
178.900602
22.Feb.2022
EUR
18.32
32876000
602286976.65
203.452442
179.23711
21.Feb.2022
EUR
18.3926
32876000
604676344.68
204.2587
179.948784
18.Feb.2022
EUR
18.733
32876000
615865695.53
208.039006
183.273471
17.Feb.2022
EUR
18.9381
32876000
622609497.44
210.31674
185.279439
16.Feb.2022
EUR
19.0692
32876000
626918322.94
211.772669
186.559319
15.Feb.2022
EUR
19.1111
32876000
628297641.41
212.237989
186.966795
14.Feb.2022
EUR
18.8775
35876000
677250496.84
209.643748
184.69092
11.Feb.2022
EUR
19.2777
36826000
709921048.99
214.088162
188.592217
10.Feb.2022
EUR
19.318
36826000
711404074.98
214.535713
189.000343
09.Feb.2022
EUR
19.2571
36526000
703386106.11
213.859389
188.396803
08.Feb.2022
EUR
19.04
36376000
692598705.39
211.448389
186.276639
07.Feb.2022
EUR
18.9374
36376000
688868412.5
210.308967
185.276204
04.Feb.2022
EUR
18.8916
36376000
687199509.99
209.800336
184.812328
03.Feb.2022
EUR
19.2058
36376000
698631995.6
213.289678
187.894218
02.Feb.2022
EUR
19.2655
36376000
700800463.52
213.952675
188.469989
01.Feb.2022
EUR
19.151
36376000
696638431.54
212.681098
187.344786
31.Jän.2022
EUR
19.1194
36376000
695486820.56
212.330164
187.037791
28.Jän.2022
EUR
19.0565
36326000
692247021.54
211.63163
186.417263
27.Jän.2022
EUR
19.1414
36326000
695329938.93
212.574485
187.246732
26.Jän.2022
EUR
18.9102
36326000
686930172.38
210.006898
184.982674
25.Jän.2022
EUR
18.6181
36326000
676322376.61
206.762986
182.124541
24.Jän.2022
EUR
18.4642
36326000
670731709.61
205.053852
180.616401
21.Jän.2022
EUR
19.0306
36326000
691304618.37
211.343998
186.20091
20.Jän.2022
EUR
19.3729
35676000
691146833.03
215.145404
189.550088
19.Jän.2022
EUR
19.3582
35676000
690624289.62
214.982154
189.396339
18.Jän.2022
EUR
19.4014
35676000
692164370.59
215.461911
189.824985
17.Jän.2022
EUR
19.4958
35676000
695531309.83
216.510268
190.701669
14.Jän.2022
EUR
19.5845
35676000
698696335.82
217.216783
191.319037
13.Jän.2022
EUR
19.63
35676000
700320332.07
217.721435
191.766597
12.Jän.2022
EUR
19.5728
35476000
694365302.97
217.087015
191.202439
11.Jän.2022
EUR
19.5096
35476000
692121215
216.386048
190.582588
10.Jän.2022
EUR
19.3683
35276000
683236052.58
214.818852
189.200788
07.Jän.2022
EUR
19.4355
35226000
684636140.82
215.564185
189.853107
06.Jän.2022
EUR
19.432
35226000
684512912.45
215.525366
189.816125
05.Jän.2022
EUR
19.5153
35226000
687445473.12
216.449268
190.634126
04.Jän.2022
EUR
19.4555
35176000
684368180.78
215.78601
190.048034
03.Jän.2022
EUR
19.2252
35176000
676266156.19
211.277413
187.789704
30.Dez.2021
EUR
19.0879
35176000
671434736.44
211.708863
186.453282
29.Dez.2021
EUR
19.0943
35176000
671661894.81
211.779847
186.505542
28.Dez.2021
EUR
19.1404
35176000
673284036.92
212.291154
186.958515
27.Dez.2021
EUR
19.0045
35176000
668501554.22
210.783852
185.622396
23.Dez.2021
EUR
18.9266
35176000
665762705.33
209.919843
184.857282
22.Dez.2021
EUR
18.8006
35176000
661328332.04
208.522344
183.629491
21.Dez.2021
EUR
18.7344
35176000
658999940.93
207.788103
182.977684
20.Dez.2021
EUR
18.4804
35176000
650066724.71
204.970923
180.495764
17.Dez.2021
EUR
18.7513
35176000
659594183.5
207.975545
183.144125
16.Dez.2021
EUR
18.811
35476000
667338782.28
208.637693
183.717221
15.Dez.2021
EUR
18.6429
35476000
661376758.64
206.773252
182.113674
14.Dez.2021
EUR
18.5795
31476000
584808536.8
206.070067
181.494473
13.Dez.2021
EUR
18.571
31476000
584540419.44
205.975791
181.413513
10.Dez.2021
EUR
18.6121
31476000
585835333.78
206.431642
181.876115
09.Dez.2021
EUR
18.6323
31226000
581811374.11
206.655685
182.072666
08.Dez.2021
EUR
18.6923
31226000
583686279.98
207.321161
182.656008
07.Dez.2021
EUR
18.7673
31226000
586027440.32
208.153005
183.426417
06.Dez.2021
EUR
18.5194
31226000
578285666.29
205.403482
180.998351
03.Dez.2021
EUR
18.2912
31226000
571161558.1
202.872456
178.766789
02.Dez.2021
EUR
18.3947
31226000
574393272.75
204.020402
179.780268
01.Dez.2021
EUR
18.5354
31226000
578787417.56
205.580942
181.149564
30.Nov.2021
EUR
18.1732
31226000
567475435.92
201.563688
177.610586
29.Nov.2021
EUR
18.3099
31226000
571744320.8
203.079863
178.942013
26.Nov.2021
EUR
18.2448
31226000
569711236.78
202.357822
178.303745
25.Nov.2021
EUR
18.9706
31226000
592377200.09
210.407858
185.395492
24.Nov.2021
EUR
18.9548
31226000
591881714.49
210.232616
185.239758
23.Nov.2021
EUR
18.8638
31226000
589040661.59
209.223312
184.347362
22.Nov.2021
EUR
19.0394
31226000
594523693.95
211.170937
186.061836
19.Nov.2021
EUR
18.7393
31226000
585153165.62
207.84245
183.158255
18.Nov.2021
EUR
18.8933
31226000
589962763.19
209.550504
184.661472
17.Nov.2021
EUR
18.9688
31226000
592319353.84
210.387894
185.395092
16.Nov.2021
EUR
18.9477
31026000
587872703.94
210.153868
185.188287
15.Nov.2021
EUR
18.9675
31026000
588484983.51
210.373475
185.38211
12.Nov.2021
EUR
18.8434
31026000
584635432.72
208.997083
184.162617
11.Nov.2021
EUR
18.8961
31026000
586270383.41
209.581559
184.675845
10.Nov.2021
EUR
18.9133
31026000
586803268.73
209.772329
184.843251
09.Nov.2021
EUR
18.8023
31026000
583360633.58
208.541199
183.755999
08.Nov.2021
EUR
18.857
31026000
585058150.1
209.147891
184.288146
05.Nov.2021
EUR
18.9526
31026000
588023594.13
210.208216
185.218593
04.Nov.2021
EUR
18.8854
31026000
585938863.5
209.462883
184.558907
03.Nov.2021
EUR
18.8305
31026000
584236292.78
208.853973
184.021048
02.Nov.2021
EUR
18.7734
31026000
582463127.17
208.220662
183.498045
01.Nov.2021
EUR
18.7026
31026000
580267581.35
207.435401
182.803738
29.Okt.2021
EUR
18.6021
31026000
577149641.73
206.320729
181.813963
28.Okt.2021
EUR
18.7811
31026000
582703329.16
208.306065
183.566086
27.Okt.2021
EUR
18.8819
31026000
585829972.95
209.424064
184.546527
26.Okt.2021
EUR
18.8779
31026000
585706610.03
209.379699
184.505813
25.Okt.2021
EUR
18.7827
31026000
582751557.35
208.323811
183.574429
22.Okt.2021
EUR
18.7412
31026000
581464444.22
207.863523
183.162826
21.Okt.2021
EUR
18.6038
31026000
577201713.03
206.339584
181.819953
20.Okt.2021
EUR
18.6424
31026000
578397747.18
206.767707
182.19294
19.Okt.2021
EUR
18.5396
31026000
575209602.42
205.627525
181.187084
18.Okt.2021
EUR
18.548
31026000
575468772.55
205.720692
181.267696
15.Okt.2021
EUR
18.6709
31026000
579282088.01
207.083808
182.491292
14.Okt.2021
EUR
18.8004
30826000
579542489.1
205.510734
181.104994
13.Okt.2021
EUR
18.67
30826000
575522554.8
204.085307
179.848366
12.Okt.2021
EUR
18.7082
30826000
576698412.22
204.502879
180.213269
11.Okt.2021
EUR
18.6921
30826000
576203514.91
204.326886
180.058906
08.Okt.2021
EUR
18.6825
30826000
575908211.07
204.221947
179.962716
07.Okt.2021
EUR
18.6692
30826000
575495659.34
204.076562
179.828937
06.Okt.2021
EUR
18.4886
30826000
569929928.57
202.102389
178.093565
05.Okt.2021
EUR
18.7519
30826000
578045241.57
204.980572
180.626093
04.Okt.2021
EUR
18.5706
30826000
572458310.25
202.998747
178.877805
01.Okt.2021
EUR
18.5753
30826000
572602663.91
203.050124
178.917693
30.Sep.2021
EUR
18.609
30826000
573640062.98
203.418505
179.24056
29.Sep.2021
EUR
18.6429
30826000
574685691.8
203.789072
179.590759
28.Sep.2021
EUR
18.5205
30826000
570912627.38
202.451094
178.41458
27.Sep.2021
EUR
18.7888
30826000
579184777.69
205.383932
180.991081
24.Sep.2021
EUR
18.6444
30826000
574731855.45
203.805469
179.595251
23.Sep.2021
EUR
18.7433
30826000
577780837.48
204.886563
180.546882
22.Sep.2021
EUR
18.5973
30826000
573279439.76
203.29061
179.140695
21.Sep.2021
EUR
18.4102
30826000
567512864.47
201.245384
177.336856
20.Sep.2021
EUR
18.2293
30826000
561936060.63
199.267932
175.591172
17.Sep.2021
EUR
18.5692
30826000
572413859.36
202.983443
178.856296
16.Sep.2021
EUR
18.7389
30826000
577645136.1
204.838466
180.492743
15.Sep.2021
EUR
18.7078
30826000
576687738.68
204.498506
180.193446
14.Sep.2021
EUR
18.7415
30826000
577725527.15
204.866887
180.517884
13.Sep.2021
EUR
18.7447
30726000
575949765.38
204.901867
180.54355
10.Sep.2021
EUR
18.5729
30726000
570671779.84
203.023889
178.887471
09.Sep.2021
EUR
18.734
30576000
572810189.41
204.784903
180.434583
08.Sep.2021
EUR
18.7454
30576000
573159096
204.909519
180.548371
07.Sep.2021
EUR
18.889
30576000
577548718.06
206.479238
181.929247
06.Sep.2021
EUR
18.9407
30576000
579130197.17
207.04438
182.425437
03.Sep.2021
EUR
18.8888
30576000
577543176.17
206.477051
181.92048
02.Sep.2021
EUR
19.0183
30576000
581503732.79
207.89264
183.160231
01.Sep.2021
EUR
19.01
30576000
581248864.32
207.801912
183.079126
31.Aug.2021
EUR
18.9813
30576000
580373552.93
207.488186
182.80681
30.Aug.2021
EUR
19.0731
30576000
583179044.23
208.49167
183.685852
27.Aug.2021
EUR
19.0743
30576000
583215785.25
208.504787
183.694487
26.Aug.2021
EUR
19.0019
30576000
581002267.62
207.713369
182.994535
25.Aug.2021
EUR
19.0714
30576000
583126039.09
208.473087
183.665617
24.Aug.2021
EUR
19.1158
30576000
584484792.72
208.958431
184.094891
23.Aug.2021
EUR
19.0918
30576000
583751427.48
208.696083
183.854778
20.Aug.2021
EUR
19.0347
30576000
582005151.74
208.071912
183.301693
19.Aug.2021
EUR
19.0026
30576000
581023528.64
207.721021
182.99201
18.Aug.2021
EUR
19.2284
30576000
587927590.49
210.189283
185.16634
17.Aug.2021
EUR
19.1387
30576000
585186191.47
209.208756
184.297671
16.Aug.2021
EUR
19.194
30576000
586874592.4
209.81325
184.830801
13.Aug.2021
EUR
19.2595
30576000
588879062.44
210.529243
185.456397
12.Aug.2021
EUR
19.2063
30576000
587250945.26
209.947704
184.943278
11.Aug.2021
EUR
19.068
30576000
583021763.94
208.435921
183.608893
10.Aug.2021
EUR
18.9569
30576000
579626956.16
207.221465
182.536357
09.Aug.2021
EUR
18.9235
30576000
578603791.23
206.856364
182.215257
06.Aug.2021
EUR
18.8918
30576000
577635166.18
206.509845
181.908909
05.Aug.2021
EUR
18.7648
30576000
573753372.23
205.121584
180.677396
04.Aug.2021
EUR
18.7061
30576000
571959074.73
204.479923
180.114741
03.Aug.2021
EUR
18.6503
30576000
570252206.65
203.869963
179.575292
02.Aug.2021
EUR
18.6692
30576000
570829150.83
204.076562
179.75494
30.Juli2021
EUR
18.5944
30576000
568543582.18
203.258909
179.030518
29.Juli2021
EUR
18.6792
30676000
573004346.25
204.185874
179.843576
28.Juli2021
EUR
18.6504
30676000
572119229.17
203.871056
179.563285
27.Juli2021
EUR
18.6057
30676000
570749859.91
203.382432
179.138033
26.Juli2021
EUR
18.6989
30676000
573607233.12
204.401219
180.03195
23.Juli2021
EUR
18.6432
30676000
571899348.59
203.792351
179.502769
22.Juli2021
EUR
18.487
33176000
613324696.74
202.0849
178.005311
21.Juli2021
EUR
18.4418
33176000
611823921.59
201.59081
177.570428
20.Juli2021
EUR
18.1245
33176000
601299291.94
198.122343
174.51184
19.Juli2021
EUR
17.9684
33176000
596118243.48
196.415985
173.007566
16.Juli2021
EUR
18.4763
34976000
646226004.97
201.967936
177.888298
15.Juli2021
EUR
18.497
34976000
646949800.56
202.194211
178.089671
14.Juli2021
EUR
19.0077
34976000
664813715.53
203.851904
179.543412
13.Juli2021
EUR
19.0404
34976000
665957439.39
204.202602
179.860141
12.Juli2021
EUR
19.0616
34976000
666698235.22
204.429966
180.051138
09.Juli2021
EUR
18.8763
34976000
660218084.04
202.442679
178.302662
08.Juli2021
EUR
18.5319
34976000
648170055.77
198.749092
175.049591
07.Juli2021
EUR
18.8608
34976000
659675915.04
202.276446
178.146846
06.Juli2021
EUR
18.7838
34976000
656980538.64
201.450644
177.41846
05.Juli2021
EUR
18.967
34976000
663388303.33
203.415409
179.147155
02.Juli2021
EUR
18.888
34976000
660628160.71
202.568158
178.420732
01.Juli2021
EUR
18.8761
34926000
659266691.94
202.440534
178.302417
30.Juni2021
EUR
18.6861
34926000
652630446.51
200.40284
176.520927
29.Juni2021
EUR
18.8322
34876000
656793077.43
201.969719
177.89788
28.Juni2021
EUR
18.8242
34876000
656512894.27
201.883922
177.824739
25.Juni2021
EUR
18.9712
34876000
661640052.85
203.460453
179.223292
24.Juni2021
EUR
18.9709
34876000
661628318.85
203.457235
179.209805
23.Juni2021
EUR
18.8618
36426000
687060844.64
202.28717
178.187732
22.Juni2021
EUR
19.0599
36426000
694277153.37
204.411734
180.059642
21.Juni2021
EUR
19.0907
36426000
695396976.82
204.742055
180.35443
18.Juni2021
EUR
18.9332
36426000
689658988.04
203.052914
179.080156
17.Juni2021
EUR
19.2938
36426000
702796140.77
206.920241
182.492306
16.Juni2021
EUR
19.3556
36426000
705046775.47
207.583028
183.067955
15.Juni2021
EUR
19.3652
36426000
705396304.63
207.685985
183.15734
14.Juni2021
EUR
19.3134
36426000
703511348.16
207.130446
182.834534
11.Juni2021
EUR
19.2458
36426000
701047803.2
206.405456
182.182508
10.Juni2021
EUR
19.1803
36426000
698662092.58
205.702988
181.571818
09.Juni2021
EUR
19.2658
36426000
701774844.03
206.61995
182.381424
08.Juni2021
EUR
19.2822
36426000
702372125.16
206.795835
182.566107
07.Juni2021
EUR
19.2691
36426000
701897283.13
206.655341
182.431966
04.Juni2021
EUR
19.163
36426000
698029664.6
205.517451
181.42196
03.Juni2021
EUR
19.14
36926000
706761876.16
205.270782
181.202764
02.Juni2021
EUR
19.0958
37726000
720408111.7
204.796751
180.811239
01.Juni2021
EUR
18.9953
38676000
734664013.61
203.718918
179.913858
31.Mai2021
EUR
18.7918
38676000
726791457.15
201.536441
177.981464
28.Mai2021
EUR
18.8978
38676000
730891510.29
202.67326
178.981373
27.Mai2021
EUR
18.7867
38676000
726594148.25
201.481745
177.98025
26.Mai2021
EUR
18.6899
38676000
722849251.27
200.443594
177.007711
25.Mai2021
EUR
18.6984
38676000
723177816.49
200.534754
177.093014
21.Mai2021
EUR
18.7044
38676000
723410784.68
200.599103
177.226557
20.Mai2021
EUR
18.5732
38676000
718335714.41
199.192022
175.983565
19.Mai2021
EUR
18.4783
38676000
714667181.59
198.174248
175.167276
18.Mai2021
EUR
18.7119
38676000
723700348.59
200.679538
177.381639
17.Mai2021
EUR
18.6814
38676000
722523148.26
200.352434
177.092041
14.Mai2021
EUR
18.6239
38676000
720297168.97
199.735764
176.539663
13.Mai2021
EUR
18.3806
38676000
710887274.59
197.126444
174.231214
12.Mai2021
EUR
18.4507
38676000
713598988.92
197.878246
174.906106
11.Mai2021
EUR
18.351
38876000
713414739.77
196.808993
173.965156
10.Mai2021
EUR
18.6754
38876000
726023474.36
200.288086
177.035663
07.Mai2021
EUR
18.5305
38876000
720392625.06
198.734077
175.646657
06.Mai2021
EUR
18.412
38876000
715786384.28
197.4632
174.684226
05.Mai2021
EUR
18.413
38876000
715825217.59
197.473925
174.684798
04.Mai2021
EUR
18.1997
38876000
707530486.89
195.186346
172.717719
03.Mai2021
EUR
18.3488
38726000
710576549.56
196.785399
174.124352
30.Apr.2021
EUR
18.179
38726000
704001644.09
194.964344
172.514762
29.Apr.2021
EUR
18.2133
38726000
705329433.75
195.332202
172.835987
28.Apr.2021
EUR
18.3283
38676000
708866275.36
196.565542
174.043435
27.Apr.2021
EUR
18.3028
38676000
707877299.78
196.292062
173.84779
26.Apr.2021
EUR
18.3535
38676000
709839679.9
196.835805
174.339218
23.Apr.2021
EUR
18.3118
38676000
708227503.05
196.388585
174.0129
22.Apr.2021
EUR
18.3057
38676000
707990463.79
196.323164
173.952268
21.Apr.2021
EUR
18.2424
38676000
705542407.41
195.644291
173.368362
20.Apr.2021
EUR
18.2818
38676000
707066910.27
196.066844
173.740037
19.Apr.2021
EUR
18.5116
38676000
715954083.66
198.53138
175.924488
16.Apr.2021
EUR
18.4924
38676000
715212607.04
198.325466
175.735693
15.Apr.2021
EUR
18.2917
38676000
707449116.66
196.173018
173.827856
14.Apr.2021
EUR
18.3653
38636000
709560861.6
196.500368
174.11927
13.Apr.2021
EUR
18.3706
38636000
709767106.47
196.557076
174.159604
12.Apr.2021
EUR
18.3928
38636000
710622943.92
196.794606
174.394202
09.Apr.2021
EUR
18.413
38636000
711406530.79
197.010737
174.582432
08.Apr.2021
EUR
18.4833
38636000
714119432.3
197.762915
175.246225
07.Apr.2021
EUR
18.5387
38636000
716259316.51
198.35567
175.770284
06.Apr.2021
EUR
18.4922
38386000
709843075.07
197.858141
175.329926
01.Apr.2021
EUR
18.3967
36786000
676740176.32
196.836334
174.414443
31.März2021
EUR
18.3143
36786000
673708945.07
195.954692
173.63225
30.März2021
EUR
18.4307
36786000
677992408.05
197.200119
174.761683
29.März2021
EUR
18.2246
36786000
670411004.33
194.994942
172.805782
26.März2021
EUR
18.0929
36686000
663756349.33
193.585812
171.552019
25.März2021
EUR
17.9639
36686000
659024184.33
192.205571
170.326546
24.März2021
EUR
17.8827
36686000
656043468.6
191.336768
169.556903
23.März2021
EUR
17.8757
36686000
655786183.24
191.261871
169.487785
22.März2021
EUR
17.9155
36686000
657248807.49
191.687713
169.865506
19.März2021
EUR
17.9531
36686000
658627516.12
192.090016
170.161243
18.März2021
EUR
18.1821
34136000
620664434.06
194.540212
172.334063
17.März2021
EUR
18.026
34136000
615335478.14
192.870012
170.854958
16.März2021
EUR
17.9292
34136000
612032098.56
191.834296
169.935979
15.März2021
EUR
17.8039
34136000
607754294.91
190.493643
168.733499
12.März2021
EUR
17.8545
34136000
609481935.3
191.03504
169.209274
11.März2021
EUR
17.8293
34136000
608620722.61
190.765412
168.968985
10.März2021
EUR
17.7901
34136000
607283751.24
190.34599
168.594877
09.März2021
EUR
17.6743
34136000
603329425.22
189.106982
167.497584
08.März2021
EUR
17.6906
34036000
602116007.69
189.281385
167.649482
05.März2021
EUR
17.1719
34036000
584461969.66
183.73153
162.723786
04.März2021
EUR
17.2348
34036000
586602070.54
184.404532
163.323927
03.März2021
EUR
17.1903
34036000
585089465.35
183.928402
162.900793
02.März2021
EUR
16.9696
34036000
577578598.78
181.567012
160.830703
01.März2021
EUR
16.9339
34036000
576360895.21
181.185039
160.490359
26.Feb.2021
EUR
16.6665
34036000
567262325.55
178.32398
157.947395
25.Feb.2021
EUR
16.8799
34036000
574524994.8
180.607263
159.97301
24.Feb.2021
EUR
16.8187
34036000
572441186.5
179.952451
159.391859
23.Feb.2021
EUR
16.6343
34036000
566165424.41
177.979455
157.64153
22.Feb.2021
EUR
16.6129
34036000
565435795.33
177.750484
157.436137
19.Feb.2021
EUR
16.4761
34036000
560781920.94
176.286786
156.133119
18.Feb.2021
EUR
16.3518
34036000
556550581.7
174.956833
154.956588
17.Feb.2021
EUR
16.484
34036000
561049526.83
176.371313
156.224805
16.Feb.2021
EUR
16.5204
34036000
562289139.28
176.760776
156.568384
15.Feb.2021
EUR
16.5531
34036000
563399861.88
177.110651
156.876118
12.Feb.2021
EUR
16.3933
34036000
557960966.41
175.400864
155.356019
11.Feb.2021
EUR
16.4194
34036000
558850789.78
175.680122
155.604563
10.Feb.2021
EUR
16.3694
34036000
557147685.94
175.145145
155.128892
09.Feb.2021
EUR
16.3639
34036000
556963291.06
175.086297
155.07436
08.Feb.2021
EUR
16.4088
34036000
558488350.41
175.566707
155.499183
05.Feb.2021
EUR
16.4241
34036000
559009487.62
175.73041
155.636284
04.Feb.2021
EUR
16.3822
34036000
557584876.92
175.282099
155.242914
03.Feb.2021
EUR
16.2952
34036000
554622948.6
174.351239
154.429898
02.Feb.2021
EUR
16.1614
34036000
550068856.6
172.919639
153.161602
01.Feb.2021
EUR
15.9475
34036000
542788789.69
170.631007
151.132216
29.Jän.2021
EUR
15.8345
35536000
562693555.56
169.421958
150.057472
28.Jän.2021
EUR
16.0983
35536000
572067656
172.244498
152.551289
27.Jän.2021
EUR
16.1077
35536000
572403990.76
172.345074
152.645722
26.Jän.2021
EUR
16.0926
35536000
571866818
172.183511
152.500461
25.Jän.2021
EUR
15.8473
35536000
563150540
169.558912
150.177561
22.Jän.2021
EUR
16.1407
35536000
573575318.48
172.698159
152.954824
21.Jän.2021
EUR
16.2003
35536000
575694333.82
173.335852
153.513808
20.Jän.2021
EUR
16.2615
35686000
580308558.19
173.990664
154.094186
19.Jän.2021
EUR
16.1585
35686000
576632090.36
172.888611
153.115927
18.Jän.2021
EUR
16.3183
35686000
582335471.06
174.598398
154.629638
15.Jän.2021
EUR
16.3344
35686000
582910995.29
174.770661
154.788572
14.Jän.2021
EUR
16.4946
35636000
587802170.46
175.685986
155.59809
13.Jän.2021
EUR
16.3376
35836000
585474251.68
174.01376
154.115233
12.Jän.2021
EUR
16.3044
35836000
584285460.56
173.660142
153.801341
11.Jän.2021
EUR
16.285
35836000
583589024.98
173.453511
153.610938
08.Jän.2021
EUR
16.4518
35836000
589565519.95
175.230118
155.188324
07.Jän.2021
EUR
16.4757
35836000
590421845.2
175.484679
155.408072
06.Jän.2021
EUR
16.3076
35836000
584397429.78
173.694226
153.822935
05.Jän.2021
EUR
15.9981
35836000
573307658.07
170.397704
150.903446
04.Jän.2021
EUR
16.0185
35836000
574037933.66
170.614987
151.092171
30.Dez.2020
EUR
16.033
35836000
574557520.47
170.769428
151.248478
29.Dez.2020
EUR
16.1423
35836000
578473948.56
171.933596
152.278384
28.Dez.2020
EUR
16.1402
36236000
584856840.62
171.911228
152.257656
23.Dez.2020
EUR
15.947
36236000
577855250.35
169.853432
150.429448
22.Dez.2020
EUR
15.6589
36886000
577593710.15
166.784843
147.709745
21.Dez.2020
EUR
15.5365
37986000
590169667.9
165.481146
146.555442
18.Dez.2020
EUR
15.942
37986000
605571504.8
169.800176
150.37172
17.Dez.2020
EUR
16.0591
38136000
612429271.04
171.047422
151.476619
16.Dez.2020
EUR
16.028
38136000
611243744.05
170.716172
151.184868
15.Dez.2020
EUR
15.8626
38136000
604938013.12
168.954477
149.623453
14.Dez.2020
EUR
15.6685
38136000
597534950.85
166.887094
147.789516
11.Dez.2020
EUR
15.626
38136000
595913106.79
166.434422
147.386703
10.Dez.2020
EUR
15.8387
38136000
604024293.64
168.699915
149.389934
09.Dez.2020
EUR
15.8808
38136000
605628594.72
169.148327
149.787337
08.Dez.2020
EUR
15.8247
38136000
603490833.3
168.550799
149.272359
07.Dez.2020
EUR
15.8509
38886000
616377323.93
168.829859
149.518031
04.Dez.2020
EUR
15.9605
39486000
630218019.57
169.997222
150.585516
03.Dez.2020
EUR
15.8299
40586000
642473584.88
168.606185
149.353536
02.Dez.2020
EUR
15.8645
40586000
643875133.84
168.974714
149.679743
01.Dez.2020
EUR
15.8978
40586000
645229509.59
169.329396
149.990607
30.Nov.2020
EUR
15.6822
40786000
639615428.04
167.033015
147.956117
27.Nov.2020
EUR
15.8306
40786000
645667581.12
168.613641
149.344953
26.Nov.2020
EUR
15.8936
42086000
668898892.45
169.284662
149.936586
25.Nov.2020
EUR
15.9142
43786000
696820174.14
169.504075
150.130154
24.Nov.2020
EUR
15.9643
44686000
713381051.97
170.037696
150.599621
23.Nov.2020
EUR
15.5667
45936000
715072730.23
165.80281
146.851207
20.Nov.2020
EUR
15.5237
45936000
713097278.17
165.344812
146.440646
19.Nov.2020
EUR
15.4936
45936000
711712333.81
165.024213
146.15423
18.Nov.2020
EUR
15.6436
45936000
718604700.34
166.621881
147.568336
17.Nov.2020
EUR
15.6067
45936000
716910594.78
166.228855
147.217514
16.Nov.2020
EUR
15.5293
46936000
728882688.35
165.404458
146.486053
13.Nov.2020
EUR
15.1974
46936000
713305054.47
161.869351
143.35233
12.Nov.2020
EUR
15.0888
47836000
721789621.87
160.712639
142.327947
11.Nov.2020
EUR
15.1862
49786000
756060300.48
161.750058
143.246157
10.Nov.2020
EUR
15.2395
49686000
757188249.89
162.317763
143.747536
09.Nov.2020
EUR
14.8268
49686000
736685429.44
157.922045
139.853887
06.Nov.2020
EUR
13.897
49686000
690486904.71
148.018633
131.081826
05.Nov.2020
EUR
13.9705
49536000
692042306.75
148.80149
131.773503
04.Nov.2020
EUR
13.8231
49536000
684740498.82
147.231515
130.379779
03.Nov.2020
EUR
13.7736
49536000
682290224.63
146.704284
129.911743
02.Nov.2020
EUR
13.4132
49536000
664438237.47
142.86562
126.513267
30.Okt.2020
EUR
13.1654
49536000
652163204.4
140.226272
124.171987
29.Okt.2020
EUR
13.0439
49536000
646143994
138.932161
123.023441
28.Okt.2020
EUR
13.0334
49736000
648230814.37
138.784111
122.924627
27.Okt.2020
EUR
13.5586
49736000
674349311.58
144.414293
127.898591
26.Okt.2020
EUR
13.7785
49736000
685286352.72
146.756475
129.971883
23.Okt.2020
EUR
14.0143
49786000
697715449.59
149.268009
132.193191
22.Okt.2020
EUR
13.9013
49786000
692090936.06
148.064433
131.12647
21.Okt.2020
EUR
13.9203
49786000
693038270.7
148.266804
131.303784
20.Okt.2020
EUR
14.0892
49786000
701444694.6
150.065778
132.894804
19.Okt.2020
EUR
14.0631
49786000
700145752.39
149.787784
132.959835
16.Okt.2020
EUR
14.0495
49786000
699466849.92
149.642929
132.516577
15.Okt.2020
EUR
13.9691
49786000
695465510.47
148.786579
131.757555
14.Okt.2020
EUR
14.4705
49686000
718980939.32
151.977537
134.583097
13.Okt.2020
EUR
14.4673
49686000
718819952.15
151.943929
134.551395
12.Okt.2020
EUR
14.6414
49686000
727473929.49
153.772428
136.163639
09.Okt.2020
EUR
14.5223
49686000
721555142.1
152.521571
135.063298
08.Okt.2020
EUR
14.5303
49686000
721954126.13
152.605592
135.133302
07.Okt.2020
EUR
14.3604
49686000
713510820.73
150.821204
133.550338
06.Okt.2020
EUR
14.3783
49686000
714398696.66
151.0092
133.713187
05.Okt.2020
EUR
14.2154
49686000
706306756.24
149.29833
132.19818
02.Okt.2020
EUR
13.9647
49686000
693852176.51
146.665334
129.889719
01.Okt.2020
EUR
13.9445
49686000
692844442.98
146.453182
129.700688
30.Sep.2020
EUR
13.8849
49686000
689886259.6
145.827228
129.159979
29.Sep.2020
EUR
13.7801
49686000
684676407.05
144.726558
128.202245
28.Sep.2020
EUR
13.9019
49686000
690727997.27
146.005772
129.334016
25.Sep.2020
EUR
13.3962
49686000
665604022.03
140.694619
124.62659
24.Sep.2020
EUR
13.4943
49686000
670479793.53
141.724922
125.565513
23.Sep.2020
EUR
13.551
49686000
673296286.67
142.320418
126.087164
22.Sep.2020
EUR
13.5812
49686000
674796547.27
142.637596
126.369838
21.Sep.2020
EUR
13.563
49686000
673892642.46
142.446449
126.202773
18.Sep.2020
EUR
14.1132
49686000
701230055.26
148.224967
131.313556
17.Sep.2020
EUR
14.3507
49686000
713029497.94
150.719329
133.525417
16.Sep.2020
EUR
14.4699
49686000
718953867.01
151.971236
134.636842
15.Sep.2020
EUR
14.3944
49686000
715200692.36
151.178291
133.928898
14.Sep.2020
EUR
14.3787
49686000
714417926.05
151.013401
133.77577
11.Sep.2020
EUR
14.4044
49686000
715698431.45
151.283317
134.017108
10.Sep.2020
EUR
14.4286
49686000
716897620.88
151.53748
134.242231
09.Sep.2020
EUR
14.518
49686000
721339088.54
152.47641
135.071442
08.Sep.2020
EUR
14.2216
49686000
706614635.68
149.363446
132.313004
07.Sep.2020
EUR
14.3364
49536000
710169049.19
150.569142
133.380861
04.Sep.2020
EUR
14.1191
49536000
699403806.39
148.286932
131.40122
03.Sep.2020
EUR
14.2405
49536000
705419747.74
149.561945
132.532341
02.Sep.2020
EUR
14.2135
49536000
704080676.26
149.278375
132.278709
01.Sep.2020
EUR
14.1051
49536000
698709422.3
148.139896
131.263759
31.Aug.2020
EUR
14.135
49536000
700193390.38
148.453923
131.555704
28.Aug.2020
EUR
14.3155
49536000
709133733.11
150.349638
133.229134
27.Aug.2020
EUR
14.329
49536000
709802945.51
150.491423
133.3758
26.Aug.2020
EUR
14.4207
49536000
714341693.51
151.454509
134.229474
25.Aug.2020
EUR
14.2541
49786000
709653350.31
149.70478
132.675739
24.Aug.2020
EUR
14.3047
49836000
712888599.95
150.23621
133.144401
21.Aug.2020
EUR
14.0325
49836000
699323957.09
147.377409
130.614551
20.Aug.2020
EUR
14.0527
49836000
700331627.13
147.589561
130.796429
19.Aug.2020
EUR
14.1384
49836000
704600430.14
148.489632
131.596026
18.Aug.2020
EUR
14.0854
49836000
701961689.83
147.932995
131.100335
17.Aug.2020
EUR
14.1632
49836000
705839264.99
148.750096
131.820439
14.Aug.2020
EUR
14.2523
49836000
710277728.44
149.685875
132.648452
13.Aug.2020
EUR
14.4164
49836000
718454259.42
151.409348
134.171878
12.Aug.2020
EUR
14.6945
49836000
732314801.84
154.330115
136.76381
11.Aug.2020
EUR
14.5879
49836000
727001999.94
153.21054
135.771126
10.Aug.2020
EUR
14.302
49836000
712752657.81
150.207853
133.09376
07.Aug.2020
EUR
14.1547
49836000
705411586.19
148.660824
131.719195
06.Aug.2020
EUR
14.0878
49736000
700673234.39
147.958201
131.096428
05.Aug.2020
EUR
14.2287
49736000
707677401.63
149.438014
132.404096
04.Aug.2020
EUR
14.0901
49736000
700786651.01
147.982357
131.106479
03.Aug.2020
EUR
13.9308
49736000
692863277.17
146.309297
129.61659
31.Juli2020
EUR
13.6826
49736000
680517763.33
143.702557
127.313633
30.Juli2020
EUR
13.7765
49736000
685186275.01
144.688749
128.183317
29.Juli2020
EUR
14.2239
49736000
707439250.63
149.387602
132.339757
28.Juli2020
EUR
14.2923
49736000
710841913.47
150.105978
132.974545
27.Juli2020
EUR
14.222
49736000
707344731.77
149.367647
132.319146
24.Juli2020
EUR
14.3639
49736000
714405338.41
150.857963
133.635835
23.Juli2020
EUR
14.5137
49736000
721852785.76
152.431249
135.022253
22.Juli2020
EUR
14.5744
49736000
724874412.9
153.068755
135.591796
21.Juli2020
EUR
14.6522
49736000
728743813.6
153.885856
136.310207
20.Juli2020
EUR
14.5447
49736000
723394763.11
152.756829
135.313945
17.Juli2020
EUR
14.4762
49736000
719990442.43
152.037402
134.671698
16.Juli2020
EUR
14.557
49736000
724009157.4
152.88601
135.427129
15.Juli2020
EUR
14.5318
49736000
722753897.46
152.621345
135.183683
14.Juli2020
EUR
14.6552
49736000
728893450.05
151.457229
134.153112
13.Juli2020
EUR
14.5873
49736000
725515072.29
150.755503
133.525913
10.Juli2020
EUR
14.3892
49736000
715662440.31
148.708197
131.703509
09.Juli2020
EUR
14.1784
49736000
705179374.46
146.52964
129.76914
08.Juli2020
EUR
14.3789
49736000
715151019.75
148.601749
131.601225
07.Juli2020
EUR
14.5442
49736000
723371323.73
150.310077
133.113717
06.Juli2020
EUR
14.6083
49736000
726558540.87
150.972531
133.838359
03.Juli2020
EUR
14.3708
49736000
714744107.62
148.518038
131.661611
02.Juli2020
EUR
14.4615
49736000
719257932.46
149.455396
132.572002
01.Juli2020
EUR
14.122
49736000
702372880.54
145.946762
129.309679
30.Juni2020
EUR
14.0986
49836000
702619157.42
145.70493
129.109523
29.Juni2020
EUR
14.1306
49836000
704211257.91
146.035641
129.4051
26.Juni2020
EUR
13.9463
49836000
695029938.98
144.130954
127.738022
25.Juni2020
EUR
14.0896
49836000
702169085.53
145.611918
129.049802
24.Juni2020
EUR
13.9489
49936000
696550289.36
144.157824
127.758652
23.Juni2020
EUR
14.4024
49936000
719198260.03
148.844615
131.912699
22.Juni2020
EUR
14.1189
49936000
705043206.75
145.914725
129.324616
19.Juni2020
EUR
14.2194
49936000
710061961.73
146.953363
130.228438
18.Juni2020
EUR
14.3254
49836000
713922949.33
148.048842
131.233795
17.Juni2020
EUR
14.447
49936000
721423254.68
149.305543
132.345655
16.Juni2020
EUR
14.4749
49936000
722817291.65
149.593881
132.65966
15.Juni2020
EUR
14.0532
49936000
701760088.45
145.235734
128.797252
12.Juni2020
EUR
14.1092
49736000
701737613.71
145.814478
129.305749
11.Juni2020
EUR
13.9733
49736000
694974655.9
144.409991
128.057141
10.Juni2020
EUR
14.8448
49636000
736836486.88
153.41669
136.043069
09.Juni2020
EUR
15.1225
49636000
750620877.09
156.286639
138.585113
08.Juni2020
EUR
15.4481
48736000
752879883.74
159.65162
141.568671
05.Juni2020
EUR
15.4176
48736000
751392658.72
159.336412
141.290355
04.Juni2020
EUR
14.8515
48886000
726028549.78
153.485933
136.097187
03.Juni2020
EUR
14.8519
48886000
726051129.8
153.490067
136.100605
02.Juni2020
EUR
14.1888
49136000
697182369.01
146.637121
130.078358
29.Mai2020
EUR
13.4443
49136000
660598099.8
138.94293
123.271791
28.Mai2020
EUR
13.8079
49136000
678464607.13
142.70063
126.606121
27.Mai2020
EUR
13.7119
49136000
673747853.3
141.708498
125.73678
26.Mai2020
EUR
13.2938
49136000
653205587.52
137.387556
121.901588
25.Mai2020
EUR
12.8778
49336000
635338440.34
133.088317
118.085146
22.Mai2020
EUR
12.6535
49336000
624273778.93
130.770242
116.023967
21.Mai2020
EUR
12.6013
49336000
621695925.88
130.23077
115.547011
20.Mai2020
EUR
12.769
49336000
629973760.65
131.963901
117.080407
19.Mai2020
EUR
12.6653
49336000
624854887.29
130.892192
116.128229
18.Mai2020
EUR
12.8115
49336000
632069463.97
132.403126
117.468546
15.Mai2020
EUR
12.1724
49336000
600535670.28
125.798213
111.618812
14.Mai2020
EUR
12.1086
49336000
597389967.28
125.138859
111.065091
13.Mai2020
EUR
12.3159
49336000
607618802.53
127.281244
112.951422
12.Mai2020
EUR
12.7799
49336000
630511034.48
132.076549
117.209368
11.Mai2020
EUR
12.7164
49336000
627376548.87
131.420295
116.645662
08.Mai2020
EUR
12.8623
49336000
634575968.87
132.928129
117.976796
07.Mai2020
EUR
12.7101
49786000
632786082.65
131.355187
116.58402
06.Mai2020
EUR
12.5504
49936000
626715642.86
129.704734
115.1326
05.Mai2020
EUR
12.7073
49936000
634554041.14
131.326249
116.573451
04.Mai2020
EUR
12.4886
50486000
630500040.83
129.066048
114.558947
30.Apr.2020
EUR
13.0768
50686000
662811210.8
135.144924
119.95883
29.Apr.2020
EUR
13.461
50686000
682284910.6
139.11552
123.497291
28.Apr.2020
EUR
13.0408
50686000
660988339.21
134.772875
119.653463
27.Apr.2020
EUR
12.6049
50686000
638892460.81
130.267975
115.657834
24.Apr.2020
EUR
12.2738
50586000
620881519.88
126.846153
112.609239
23.Apr.2020
EUR
12.4407
50586000
629327652.12
128.571016
114.215284
22.Apr.2020
EUR
12.2748
50986000
625842311.29
126.856488
112.696708
21.Apr.2020
EUR
12.0489
50986000
614322810.45
124.521877
110.656261
20.Apr.2020
EUR
12.4715
50986000
635872564.51
128.889325
114.530336
17.Apr.2020
EUR
12.4612
50986000
635348970.95
128.782877
114.434222
16.Apr.2020
EUR
12.1096
50986000
617419099.24
125.149194
111.201032
15.Apr.2020
EUR
12.1976
50986000
621904951.8
126.058648
112.006864
14.Apr.2020
EUR
12.8845
50986000
656931007.6
132.673358
117.885483
09.Apr.2020
EUR
13.0485
50986000
665288972.1
134.362087
119.375451
08.Apr.2020
EUR
12.7541
50986000
650283071.03
131.330612
116.68881
07.Apr.2020
EUR
12.8337
50886000
653055151.99
132.150264
117.426964
06.Apr.2020
EUR
12.4776
50736000
633062843.09
128.483456
114.143635
03.Apr.2020
EUR
11.9553
50736000
606562704.54
123.105266
109.495556
02.Apr.2020
EUR
12.4479
50736000
631555557.25
128.177632
113.938109
01.Apr.2020
EUR
12.3005
50686000
623461640.13
126.659835
112.630869
31.März2020
EUR
12.9309
50686000
655417654.44
133.151145
118.24384
30.März2020
EUR
12.8906
50686000
653375021.95
132.736171
117.875557
27.März2020
EUR
12.9991
50686000
658871057.46
133.853409
118.885063
26.März2020
EUR
13.5578
50686000
687190317.32
139.606415
124.278053
25.März2020
EUR
13.5585
50686000
687224477.05
139.613623
124.280715
24.März2020
EUR
13.2965
50686000
673944296.92
136.915775
121.88296
23.März2020
EUR
11.9891
50686000
607677309.07
123.453309
110.058631
20.März2020
EUR
12.4033
50686000
628672555.79
127.71838
113.863131
19.März2020
EUR
11.9583
50336000
601934478.84
123.136157
109.776246
18.März2020
EUR
11.7668
50336000
592291630.73
121.164257
108.032904
17.März2020
EUR
12.272
50336000
617725512.33
126.366367
112.64603
16.März2020
EUR
11.7012
50436000
590159776.98
120.488765
107.40171
13.März2020
EUR
12.7022
50286000
638743856.22
130.796191
116.609324
12.März2020
EUR
12.4694
49536000
617685304.21
128.39902
114.458963
11.März2020
EUR
14.6636
49536000
726375665.88
150.99298
134.6074
10.März2020
EUR
14.6342
49536000
724919958.16
150.690245
134.330096
09.März2020
EUR
14.8217
49536000
734209613.41
152.620956
136.049373
06.März2020
EUR
16.4772
49486000
815389553.1
169.667853
151.27458
05.März2020
EUR
17.1067
49486000
846543854.13
176.149896
157.054739
04.März2020
EUR
17.5814
49486000
870034644.52
181.037943
161.411092
03.März2020
EUR
17.346
49486000
858386213.65
178.613999
159.247269
02.März2020
EUR
17.3166
48736000
843942687.78
178.311263
158.977129
28.Feb.2020
EUR
17.4108
48186000
838956299.2
179.281253
159.834958
27.Feb.2020
EUR
18.1142
48186000
872848451.66
186.524253
166.294134
26.Feb.2020
EUR
18.8174
46886000
882273830.12
193.765194
172.751492
25.Feb.2020
EUR
18.7843
47686000
895746139.65
193.424359
172.439393
24.Feb.2020
EUR
19.2503
47686000
917969488.02
198.222822
176.723182
21.Feb.2020
EUR
20.0399
47686000
955621268.73
206.353435
183.964818
20.Feb.2020
EUR
20.2355
47386000
958879866.7
208.367553
185.762957
19.Feb.2020
EUR
20.4805
47386000
970490217.87
210.89035
188.01113
18.Feb.2020
EUR
20.3744
46786000
953236075.82
209.797824
187.032811
17.Feb.2020
EUR
20.4886
46786000
958578745.11
210.973756
188.081694
14.Feb.2020
EUR
20.3933
46786000
954120884.33
209.99244
187.20168
13.Feb.2020
EUR
20.3212
46786000
950747478.26
209.250017
186.53844
12.Feb.2020
EUR
20.3568
46786000
952412805.55
209.616595
186.862953
11.Feb.2020
EUR
20.2126
46786000
945668496.89
208.131749
185.534068
10.Feb.2020
EUR
20.0873
46786000
939804236.96
206.841519
184.386309
07.Feb.2020
EUR
20.1001
45436000
913270378.14
206.973322
184.49997
06.Feb.2020
EUR
20.1104
45436000
913734438.31
207.079382
184.59154
05.Feb.2020
EUR
19.9907
45436000
908295692.71
205.846816
183.509285
04.Feb.2020
EUR
19.6759
45386000
893009234.79
202.60528
180.618571
03.Feb.2020
EUR
19.4265
45036000
874891796.21
200.037176
178.327607
31.Jän.2020
EUR
19.3961
45036000
873523947.45
199.724143
178.04424
30.Jän.2020
EUR
19.6257
45036000
883863282.35
202.088364
180.150383
29.Jän.2020
EUR
19.8079
45036000
892068379.19
203.964501
181.820591
28.Jän.2020
EUR
19.7498
45036000
889451603.07
203.366237
181.283355
27.Jän.2020
EUR
19.5369
42136000
823208835.86
201.173979
179.330344
24.Jän.2020
EUR
19.897
41636000
828429992.56
204.881975
182.630677
23.Jän.2020
EUR
19.7656
41636000
822961406.89
203.528932
181.41842
22.Jän.2020
EUR
19.874
40136000
797662044.32
204.645141
182.417186
21.Jän.2020
EUR
20.0147
40136000
803311157.03
206.093947
183.706703
20.Jän.2020
EUR
20.1051
40136000
806938300.58
207.024807
184.534988
17.Jän.2020
EUR
20.1172
40136000
807422616.01
207.149403
184.653387
16.Jän.2020
EUR
20.0391
40136000
804290486.09
206.345197
183.936009
15.Jän.2020
EUR
19.9924
40136000
802413539.35
205.864321
183.504331
14.Jän.2020
EUR
20.1286
40136000
807880385.74
206.915503
184.441491
13.Jän.2020
EUR
20.1078
40136000
807048661.98
206.701686
184.249746
10.Jän.2020
EUR
20.1496
39986000
805701960.9
207.131377
184.626371
09.Jän.2020
EUR
20.2261
39986000
808761122.86
207.917772
185.326141
08.Jän.2020
EUR
20.195
39486000
797421539.29
207.598074
185.039096
07.Jän.2020
EUR
20.2511
39486000
799635404.68
208.174764
185.549441
06.Jän.2020
EUR
20.2042
39336000
794752109.85
207.692647
185.120742
03.Jän.2020
EUR
20.3298
39336000
799692833.4
208.983774
186.286472
02.Jän.2020
EUR
20.4497
39336000
804409731.37
210.216308
187.382033
30.Dez.2019
EUR
20.2362
39286000
795000067.45
208.021597
185.422699
27.Dez.2019
EUR
20.3782
39086000
796501991
209.481311
186.718543
23.Dez.2019
EUR
20.36
39086000
795791534.11
209.294221
186.544649
20.Dez.2019
EUR
20.4487
39086000
799257632.47
210.206028
187.350901
19.Dez.2019
EUR
20.3285
39086000
794557960.88
208.970411
186.249758
18.Dez.2019
EUR
20.2879
39086000
792971643.89
208.553056
185.875817
17.Dez.2019
EUR
20.3048
38736000
786526921.68
208.726782
186.029923
16.Dez.2019
EUR
20.3134
38736000
786860380.63
208.815188
186.1069
13.Dez.2019
EUR
20.1209
38736000
779403964.45
206.83635
184.336932
12.Dez.2019
EUR
20.0461
38736000
776507123.66
206.06743
183.631399
11.Dez.2019
EUR
19.9041
38486000
766030843.05
204.607716
182.348167
10.Dez.2019
EUR
19.8722
38486000
764802356.8
204.279794
182.05401
09.Dez.2019
EUR
19.9301
38336000
764041985.13
204.874988
182.584144
06.Dez.2019
EUR
19.9542
38336000
764965529.89
205.122728
182.799296
05.Dez.2019
EUR
19.7892
38036000
752701160.23
203.426581
181.285301
04.Dez.2019
EUR
19.8305
38036000
754272359.11
203.851132
181.662727
03.Dez.2019
EUR
19.6073
38036000
745783486.85
201.556708
179.636012
02.Dez.2019
EUR
19.7615
38036000
751647531.27
203.141834
181.04843
29.Nov.2019
EUR
20.0406
37786000
757255227.66
206.010892
183.635469
28.Nov.2019
EUR
20.0792
37636000
755699151.16
206.407687
183.988532
27.Nov.2019
EUR
20.1468
37636000
758243806.56
207.102594
184.606384
26.Nov.2019
EUR
20.1454
37386000
753157009.62
207.088202
184.592654
25.Nov.2019
EUR
20.17
37386000
754076130.32
207.341082
184.816855
22.Nov.2019
EUR
20.1319
37386000
752651472.18
206.949426
184.46431
21.Nov.2019
EUR
20.0956
37386000
751294464.04
206.576274
184.127816
20.Nov.2019
EUR
20.1103
37386000
751843889.78
206.727385
184.261392
19.Nov.2019
EUR
20.1483
37386000
753264447.86
207.118013
184.607848
18.Nov.2019
EUR
20.1971
37386000
755089721.76
207.619661
185.054946
15.Nov.2019
EUR
20.2155
37386000
755777687.88
207.808807
185.217978
14.Nov.2019
EUR
20.1326
37386000
752676347.94
206.956622
184.455372
13.Nov.2019
EUR
20.2224
37386000
756036127.68
207.879737
185.278863
12.Nov.2019
EUR
20.3712
37386000
761596627.64
209.409353
186.63944
11.Nov.2019
EUR
20.2547
37386000
757243291.17
208.211771
185.569933
08.Nov.2019
EUR
20.2371
37386000
756583698.26
208.030848
185.405097
07.Nov.2019
EUR
20.3029
37386000
759042356.55
208.707251
186.006276
06.Nov.2019
EUR
20.1157
37386000
752044859.99
206.782896
184.28899
05.Nov.2019
EUR
20.0254
37386000
748669768.34
205.854641
183.459834
04.Nov.2019
EUR
19.906
37386000
744205343.04
204.627247
182.372864
01.Nov.2019
EUR
19.682
37386000
735829450.83
202.3246
180.314581
31.Okt.2019
EUR
19.5713
37386000
731691754.51
201.186639
179.297278
30.Okt.2019
EUR
19.6741
37386000
735537711.55
202.24339
180.240586
29.Okt.2019
EUR
19.8131
37386000
740733642.93
203.672265
181.53977
28.Okt.2019
EUR
19.8331
37236000
738504760.06
203.877859
181.720261
25.Okt.2019
EUR
19.7882
37236000
736832655.7
203.416301
181.328672
24.Okt.2019
EUR
19.7693
37036000
732174599.03
203.222015
181.154314
23.Okt.2019
EUR
19.7046
36736000
723866727.51
202.55692
180.559649
22.Okt.2019
EUR
19.6337
36736000
721265349.79
201.828091
179.909422
21.Okt.2019
EUR
19.5555
36736000
718389923.86
201.024221
179.190333
18.Okt.2019
EUR
19.3716
36736000
711633721.04
199.133788
177.500897
17.Okt.2019
EUR
19.4397
36736000
714137264.85
199.833834
178.123667
16.Okt.2019
EUR
19.4678
36736000
715169050.68
200.122693
178.379103
15.Okt.2019
EUR
19.3945
36736000
712475429.46
199.369193
177.706395
14.Okt.2019
EUR
19.2845
36600000
705812905.2
196.702028
175.327673
11.Okt.2019
EUR
19.3593
36600000
708548926.41
197.464988
176.000464
10.Okt.2019
EUR
18.9242
36600000
692626704.28
193.026965
172.047247
09.Okt.2019
EUR
18.7249
36600000
685331140.71
190.994104
170.229953
08.Okt.2019
EUR
18.6266
36600000
681734045.48
189.991443
169.361922
07.Okt.2019
EUR
18.8306
36250000
682609167.34
192.072245
171.217282
04.Okt.2019
EUR
18.702
36250000
677947045.58
190.760524
170.046986
02.Okt.2019
EUR
18.6356
36050000
671811783.46
190.083243
169.436348
01.Okt.2019
EUR
19.1254
36050000
689469046.25
195.079207
173.885603
30.Sep.2019
EUR
19.3118
36050000
696192141.02
196.980488
175.583095
27.Sep.2019
EUR
19.2115
36050000
692575475.97
195.957427
174.667081
26.Sep.2019
EUR
19.1244
36050000
689434124.77
195.069007
173.89116
25.Sep.2019
EUR
19.0147
36050000
685479338.81
193.950066
172.908054
24.Sep.2019
EUR
19.0669
36050000
687362882.76
194.482506
173.364617
23.Sep.2019
EUR
19.1421
36050000
690072686.23
195.249547
174.047337
20.Sep.2019
EUR
19.3492
36050000
697540220.29
197.361968
175.926089
19.Sep.2019
EUR
19.2753
36050000
694873203.09
196.608188
175.251775
18.Sep.2019
EUR
19.1073
36050000
688816419.53
194.894586
173.721595
17.Sep.2019
EUR
19.0884
36050000
688136882.18
194.701806
173.549901
16.Sep.2019
EUR
19.1723
36050000
691161028.3
195.557587
174.310977
13.Sep.2019
EUR
19.2939
36050000
695545204.03
196.797908
175.411596
12.Sep.2019
EUR
19.1538
36050000
690496166.35
195.368887
174.138187
11.Sep.2019
EUR
19.096
36050000
688412544.22
194.779326
173.611639
10.Sep.2019
EUR
19.0029
35850000
681255614.12
193.829706
172.763293
09.Sep.2019
EUR
18.7753
35850000
673096263.36
191.508184
170.693669
06.Sep.2019
EUR
18.6242
35850000
667675939.69
189.966963
169.315814
05.Sep.2019
EUR
18.6186
35850000
667476377.81
189.909843
169.263163
04.Sep.2019
EUR
18.3568
35850000
658091505.67
187.239482
166.881186
03.Sep.2019
EUR
18.1654
35850000
651231171.94
185.2872
165.140825
02.Sep.2019
EUR
18.2652
35850000
654808842.73
186.305161
166.048124
30.Aug.2019
EUR
18.215
35850000
653009192.64
185.793121
165.585029
29.Aug.2019
EUR
18.1446
35850000
650482417.35
185.07504
164.943091
28.Aug.2019
EUR
17.9651
35850000
644047426.36
183.244139
163.310163
27.Aug.2019
EUR
17.9999
35850000
645295427.12
183.599099
163.627432
26.Aug.2019
EUR
17.93
35850000
642792244.15
182.886119
162.990703
23.Aug.2019
EUR
17.8486
35850000
639873744.23
182.055838
162.244418
22.Aug.2019
EUR
18.0542
35850000
647242115.53
184.15296
164.113485
21.Aug.2019
EUR
18.0362
35850000
646596006.04
183.969359
163.947873
20.Aug.2019
EUR
17.859
35850000
640244740.48
182.161918
162.336324
19.Aug.2019
EUR
18.074
35850000
647953120.52
184.35492
164.289103
16.Aug.2019
EUR
17.8492
35850000
639892644.69
182.061958
162.242312
15.Aug.2019
EUR
17.5554
35850000
629362124.83
179.065196
159.570292
14.Aug.2019
EUR
17.6535
35850000
632878227.69
180.065817
160.461766
13.Aug.2019
EUR
18.0034
35850000
645420104.31
183.634799
163.637537
12.Aug.2019
EUR
17.8331
35850000
639318402.85
181.897738
162.089159
09.Aug.2019
EUR
17.9191
35850000
642399179.3
182.774939
162.867073
08.Aug.2019
EUR
18.1537
35850000
650810859.3
185.16786
165.001647
07.Aug.2019
EUR
17.8734
35600000
636293696.85
182.308798
162.477234
06.Aug.2019
EUR
17.8627
35600000
635911070.97
182.199658
162.376191
05.Aug.2019
EUR
17.9391
35600000
638630451.89
182.978939
163.070483
02.Aug.2019
EUR
18.1721
35600000
646928348.53
185.35554
165.184833
01.Aug.2019
EUR
18.6214
35600000
662920721.68
189.938403
169.26842
31.Juli2019
EUR
18.5061
35600000
658817599.8
188.762343
168.2381
30.Juli2019
EUR
18.5128
35600000
659054429.06
188.830683
168.298444
29.Juli2019
EUR
18.8928
35600000
672583353.61
192.706685
171.752484
26.Juli2019
EUR
18.8552
35600000
671243706.18
192.323165
171.404767
25.Juli2019
EUR
18.926
35600000
673765731.49
193.045325
172.048207
24.Juli2019
EUR
19.0398
35600000
677816626.12
194.206086
173.080734
23.Juli2019
EUR
19.0275
35600000
677380241.75
194.080626
172.968638
22.Juli2019
EUR
18.7802
35600000
668573803.15
191.558164
170.718477
19.Juli2019
EUR
18.7779
35600000
668493423.47
191.534704
170.694396
18.Juli2019
EUR
18.8191
35600000
669958669.68
191.954945
171.065845
17.Juli2019
EUR
18.9124
35600000
673280095.39
192.906605
171.91154
16.Juli2019
EUR
19.026
35600000
677324602.26
194.065326
172.94372
15.Juli2019
EUR
18.9617
35600000
675038210.7
193.409466
172.358072
12.Juli2019
EUR
19.6305
35600000
698847485.65
192.912592
171.899366
11.Juli2019
EUR
19.5961
35600000
697622890.26
192.574537
171.591241
10.Juli2019
EUR
19.5889
35600000
697365808.62
192.503781
171.526241
09.Juli2019
EUR
19.6219
36200000
710313854.44
192.828079
171.811252
08.Juli2019
EUR
19.6997
36200000
713128547.94
193.592634
172.492253
05.Juli2019
EUR
19.8309
36050000
714903281.08
194.881961
173.698021
04.Juli2019
EUR
19.8509
36050000
715625576.3
195.078504
173.869407
03.Juli2019
EUR
19.7501
36050000
711989530.87
194.087924
172.98522
02.Juli2019
EUR
19.5328
36050000
704157472.89
191.952476
171.16491
01.Juli2019
EUR
19.4835
36050000
702378865.38
191.467996
170.73117
28.Juni2019
EUR
19.3619
36050000
697996597.26
190.27301
169.663233
27.Juni2019
EUR
19.2373
36050000
693506052.95
189.048543
168.56764
26.Juni2019
EUR
19.2195
35850000
689020336.64
188.873619
168.410454
25.Juni2019
EUR
19.2108
35850000
688705592.86
188.788122
168.329409
24.Juni2019
EUR
19.2884
35850000
691489168.71
189.550712
169.012725
21.Juni2019
EUR
19.4238
35850000
696343744.15
190.881313
170.2125
20.Juni2019
EUR
19.4197
35850000
696197094.38
190.841021
170.175296
19.Juni2019
EUR
19.5066
35850000
699312366.23
191.695004
170.937453
18.Juni2019
EUR
19.4478
35850000
697205030.98
191.117165
170.422184
17.Juni2019
EUR
19.076
35850000
683873889.7
187.463417
167.26421
14.Juni2019
EUR
19.071
35850000
683696921.32
187.414281
167.219208
13.Juni2019
EUR
19.1618
35850000
686950678.26
188.30659
168.015321
12.Juni2019
EUR
19.132
35850000
685883454.84
188.01374
167.751145
11.Juni2019
EUR
19.2703
35850000
690841997.74
189.37284
168.960973
07.Juni2019
EUR
19.0322
35850000
682303243.22
187.032986
166.883867
06.Juni2019
EUR
18.8488
35850000
675729295.4
185.23068
165.278004
05.Juni2019
EUR
18.996
35850000
681007259.74
186.677242
166.566575
04.Juni2019
EUR
19.0184
35850000
681809285.87
186.897371
166.759561
03.Juni2019
EUR
18.7096
35850000
670738110.23
183.862736
164.098165
31.Mai2019
EUR
18.7202
35850000
671118801.95
183.966904
164.181241
30.Mai2019
EUR
18.8821
35850000
676921643.93
185.557926
165.600985
29.Mai2019
EUR
18.8375
35600000
670616769.3
185.119633
165.2116
28.Mai2019
EUR
19.0105
35600000
676772966.87
186.819737
166.862512
27.Mai2019
EUR
19.0878
35600000
679527387.75
187.579378
167.541849
24.Mai2019
EUR
18.9388
35600000
674219926.12
186.115127
166.424091
23.Mai2019
EUR
18.7402
35600000
667150542.18
184.163448
164.794602
22.Mai2019
EUR
19.1004
35600000
679975281.03
187.703201
168.008829
21.Mai2019
EUR
19.2491
35600000
685267500.58
189.164503
169.316825
20.Mai2019
EUR
19.1014
35600000
680008590.47
187.713028
168.014698
17.Mai2019
EUR
19.2898
35600000
686716793.4
189.56447
169.80047
16.Mai2019
EUR
19.3807
35600000
689954393.45
190.457761
170.600083
15.Mai2019
EUR
19.1018
35600000
680025725.35
187.716959
168.135739
14.Mai2019
EUR
19.0654
35600000
678729586.55
187.359249
167.81779
13.Mai2019
EUR
18.8787
35600000
672080724.96
185.524513
166.167452
10.Mai2019
EUR
19.1596
35600000
682082672.9
188.28497
168.670679
09.Mai2019
EUR
19.1466
35600000
681619222.36
188.157217
168.553904
08.Mai2019
EUR
19.4888
35600000
693800817.79
191.52008
171.592275
07.Mai2019
EUR
19.5239
35600000
695050422.1
191.865014
171.902106
06.Mai2019
EUR
19.7809
35600000
704200129.16
194.390601
174.161038
03.Mai2019
EUR
19.9966
35600000
711878905.71
196.510326
176.084094
02.Mai2019
EUR
20.0035
35600000
712123844.58
196.578133
176.13985
30.Apr.2019
EUR
20.0338
35600000
713202981.63
196.875897
176.531935
29.Apr.2019
EUR
20.0722
35600000
714571905.74
197.253261
176.924514
26.Apr.2019
EUR
20.0296
35600000
713054129.5
196.834623
176.561712
25.Apr.2019
EUR
19.9489
35600000
710181107.72
196.041569
175.869671
24.Apr.2019
EUR
19.9824
35600000
711375155.07
196.370779
176.163156
23.Apr.2019
EUR
20.1509
35600000
717371093.93
198.02666
177.685342
18.Apr.2019
EUR
20.2684
35450000
718513838.02
199.181355
178.739388
17.Apr.2019
EUR
20.1998
35450000
716083950.62
198.50721
178.130984
16.Apr.2019
EUR
20.1016
35450000
712601027.62
197.54218
177.261137
15.Apr.2019
EUR
20.0348
35450000
710232572.08
196.885724
176.674253
12.Apr.2019
EUR
20.0178
35450000
709630830.2
196.064893
175.932846
11.Apr.2019
EUR
19.8802
35450000
704751612.27
194.717166
174.71601
10.Apr.2019
EUR
19.7331
35450000
699539386.28
193.276391
173.428187
09.Apr.2019
EUR
19.6742
35250000
693516204.28
192.699493
173.035225
08.Apr.2019
EUR
19.7665
35250000
696768830.36
193.603528
173.87824
05.Apr.2019
EUR
19.8205
35250000
698674136.05
194.132432
174.348255
04.Apr.2019
EUR
19.8597
35550000
706011509.27
194.516378
174.690054
03.Apr.2019
EUR
19.8061
35550000
704106765.53
193.991391
174.21859
02.Apr.2019
EUR
19.5622
35550000
695436618.1
191.602506
172.075116
01.Apr.2019
EUR
19.4681
35550000
692090452.03
190.680841
171.203069
29.März2019
EUR
19.1576
35550000
681051178.38
187.63964
168.466665
28.März2019
EUR
19.0452
35550000
677055954.15
186.538735
167.476422
27.März2019
EUR
19.1504
35550000
680796967.07
187.56912
168.404416
26.März2019
EUR
19.0083
35750000
679546234.45
186.177317
167.32605
25.März2019
EUR
18.9653
35750000
678008233.69
185.756153
166.946384
22.März2019
EUR
19.0175
35750000
679876570.22
186.267427
167.399873
21.März2019
EUR
19.3699
35750000
692474133.05
189.719018
170.499538
20.März2019
EUR
19.4107
35750000
693931797.97
190.118635
170.852411
19.März2019
EUR
19.6323
35750000
701853004.39
192.289102
172.804191
18.März2019
EUR
19.5327
35750000
698294195.53
191.313567
171.945094
15.März2019
EUR
19.3765
35750000
692710310.1
189.783662
170.495929
14.März2019
EUR
19.1694
35750000
685304957.19
187.755216
168.670897
13.März2019
EUR
18.9624
35750000
677904716.94
185.727748
166.85065
12.März2019
EUR
18.8593
35750000
674221426.67
184.717933
165.911151
11.März2019
EUR
18.8594
35750000
674224868.55
184.718912
165.911062
08.März2019
EUR
18.743
35750000
670062419.48
183.578829
164.881844
07.März2019
EUR
18.8322
35750000
673252923.42
184.452501
165.665565
06.März2019
EUR
18.9428
35750000
677203439.41
185.535776
166.697324
05.März2019
EUR
18.9612
35750000
677862240.72
185.715995
166.859192
04.März2019
EUR
18.963
35750000
677928127.41
185.733625
166.873458
01.März2019
EUR
18.9507
35750000
677488111.11
185.613152
166.760853
28.Feb.2019
EUR
18.912
35750000
676103813.45
185.234104
166.418742
27.Feb.2019
EUR
18.7964
35750000
671971245.58
184.101857
165.401297
26.Feb.2019
EUR
18.7586
35750000
670620072
183.731624
165.065357
25.Feb.2019
EUR
18.6946
35750000
668330335.39
183.104774
164.501261
22.Feb.2019
EUR
18.6354
35750000
666215794.19
182.524938
163.976692
21.Feb.2019
EUR
18.6487
35750000
666690282.38
182.655205
164.092218
20.Feb.2019
EUR
18.6396
35750000
666364071.83
182.566075
164.010131
19.Feb.2019
EUR
18.5546
35650000
661471456.75
181.73354
163.261424
18.Feb.2019
EUR
18.5533
35650000
661426029.99
181.720807
163.248946
15.Feb.2019
EUR
18.4945
35650000
659327556.69
181.144889
162.726719
14.Feb.2019
EUR
18.2727
35650000
651422829.37
178.972463
160.774196
13.Feb.2019
EUR
18.3874
35650000
655512238.45
180.095895
161.781839
12.Feb.2019
EUR
18.3821
35550000
653482408.54
180.043984
161.732147
11.Feb.2019
EUR
18.3069
35550000
650809035.1
179.307436
161.069645
08.Feb.2019
EUR
18.1738
35550000
646080286.96
178.003784
159.897744
07.Feb.2019
EUR
18.3014
35400000
647870150.31
179.253566
161.014208
06.Feb.2019
EUR
18.5417
35400000
656376951.25
181.607191
163.128063
05.Feb.2019
EUR
18.4843
35400000
654343329.11
181.044985
162.622333
04.Feb.2019
EUR
18.2748
35400000
646927360.98
178.993031
160.777855
01.Feb.2019
EUR
18.2837
35400000
647241633.89
179.080203
160.850929
31.Jän.2019
EUR
18.2429
35400000
645797718.63
178.680586
160.491282
30.Jän.2019
EUR
18.3774
35400000
650559672.8
179.99795
161.692037
29.Jän.2019
EUR
18.3675
35400000
650209075.81
179.900984
161.611233
28.Jän.2019
EUR
18.322
35400000
648598685.96
179.455333
161.212827
25.Jän.2019
EUR
18.401
35400000
651394902.55
180.229101
161.903272
24.Jän.2019
EUR
18.285
35400000
647289318.16
179.092935
160.882005
23.Jän.2019
EUR
18.2052
35300000
642642489.32
178.311332
160.177837
22.Jän.2019
EUR
18.1728
35300000
641501295.36
177.993989
159.892106
21.Jän.2019
EUR
18.2427
35300000
643967162.18
178.678627
160.505668
18.Jän.2019
EUR
18.2794
35300000
645263277.56
179.038086
160.840474
17.Jän.2019
EUR
17.9937
35300000
635179089.57
176.23979
158.324694
16.Jän.2019
EUR
18.0189
35300000
636067014.4
176.486612
158.54495
15.Jän.2019
EUR
17.8556
35300000
630303464.1
174.887165
157.106604
14.Jän.2019
EUR
17.8667
35300000
630694800.29
174.995885
157.203075
11.Jän.2019
EUR
17.8963
35300000
631738279.62
175.285803
157.459394
10.Jän.2019
EUR
17.8764
35300000
631035680.24
175.090892
157.281742
09.Jän.2019
EUR
17.8287
35300000
629351422
174.623693
156.860956
08.Jän.2019
EUR
17.7578
35300000
626852032.03
173.929261
156.235294
07.Jän.2019
EUR
17.6824
35300000
624190418.66
173.190753
155.571564
04.Jän.2019
EUR
17.7408
35300000
626249355.25
173.762754
156.081965
03.Jän.2019
EUR
17.3168
35300000
611282957.08
169.609874
152.347637
02.Jän.2019
EUR
17.3651
35300000
612986390.11
170.08295
152.771465
28.Dez.2018
EUR
17.3421
35300000
612176721.57
169.857675
152.563915
27.Dez.2018
EUR
17.058
35800000
610677526.67
167.07505
150.060866
21.Dez.2018
EUR
17.4239
35800000
623777350.86
170.658868
153.274451
20.Dez.2018
EUR
17.4761
35800000
625645058.68
171.170142
153.732476
19.Dez.2018
EUR
17.7255
35800000
634572839.66
173.612897
155.92578
18.Dez.2018
EUR
17.5897
35800000
629709950.35
172.2828
154.728014
17.Dez.2018
EUR
17.7198
35800000
634368783.12
173.557069
155.901458
14.Dez.2018
EUR
17.943
35800000
642358540.42
175.743207
157.858397
13.Dez.2018
EUR
17.9574
35800000
642874665.51
175.884248
157.984196
12.Dez.2018
EUR
17.9564
35800000
642839107.41
175.874454
157.973958
11.Dez.2018
EUR
17.6799
35800000
632939600.58
173.166267
155.539984
10.Dez.2018
EUR
17.5108
35800000
626887705.68
171.510012
154.048877
07.Dez.2018
EUR
17.8236
35800000
638084534.11
174.57374
156.798631
06.Dez.2018
EUR
17.7609
35800000
635841348.84
173.959624
156.24763
05.Dez.2018
EUR
18.2776
35750000
653425515.59
179.020456
160.791217
04.Dez.2018
EUR
18.4646
35750000
660110598.05
180.852033
162.453459
03.Dez.2018
EUR
18.5979
35600000
662084070.6
182.157643
163.660939
30.Nov.2018
EUR
18.4578
35600000
657097700.24
180.78543
162.424348
29.Nov.2018
EUR
18.4809
35600000
657918468.13
181.011683
162.625397
28.Nov.2018
EUR
18.5109
35600000
658989408.37
181.305519
162.889003
27.Nov.2018
EUR
18.5503
35600000
660390968.37
181.691424
163.233775
26.Nov.2018
EUR
18.5478
35400000
656591769.5
181.666937
163.210421
23.Nov.2018
EUR
18.2564
35400000
646278286.25
178.812812
160.642625
22.Nov.2018
EUR
18.2054
35400000
644472820.2
178.313291
160.192095
21.Nov.2018
EUR
18.3775
35400000
650562317.22
179.998929
161.704331
20.Nov.2018
EUR
18.2329
35400000
645445929.24
178.582641
160.431187
19.Nov.2018
EUR
18.5263
35400000
655830242.26
181.456355
163.011523
16.Nov.2018
EUR
18.621
35400000
659183478.23
182.383897
163.840698
15.Nov.2018
EUR
18.6117
35400000
658854545.58
182.292808
163.75743
14.Nov.2018
EUR
18.7735
35400000
664580542.3
183.877562
165.179723
13.Nov.2018
EUR
18.8483
35400000
667229259.86
184.610193
165.829691
12.Nov.2018
EUR
18.7331
35400000
663150841.74
183.481863
164.817873
09.Nov.2018
EUR
18.8702
35400000
668004204.71
184.824693
166.020569
08.Nov.2018
EUR
18.8445
35400000
667096944.8
184.572974
165.793513
07.Nov.2018
EUR
18.7814
35400000
664861088.98
183.954939
165.236151
06.Nov.2018
EUR
18.5313
35400000
656008578.34
181.505328
163.033672
05.Nov.2018
EUR
18.5217
35400000
655669264.64
181.4113
162.958367
02.Nov.2018
EUR
18.488
35400000
654474523.51
181.081225
162.65698
01.Nov.2018
EUR
18.4213
35400000
652114184.73
180.42793
162.069087
31.Okt.2018
EUR
18.43
35150000
647814139.84
180.513142
162.143922
30.Okt.2018
EUR
18.3317
35150000
644358291.67
179.554008
161.277485
29.Okt.2018
EUR
18.336
35150000
644510733
179.592456
161.314283
26.Okt.2018
EUR
18.1414
35150000
637669806.38
177.686441
159.59972
25.Okt.2018
EUR
18.3097
35150000
643584418.58
179.33486
161.076915
24.Okt.2018
EUR
18.1085
35150000
636514011.39
177.364201
159.305977
23.Okt.2018
EUR
18.1943
35150000
639528215.05
178.204572
160.059039
22.Okt.2018
EUR
18.4209
35150000
647495570.64
180.424012
162.051704
19.Okt.2018
EUR
18.5302
35150000
651335972.04
181.494554
163.008288
18.Okt.2018
EUR
18.458
35150000
648797591.1
180.787389
162.37169
17.Okt.2018
EUR
18.53
35150000
651328370.13
181.492595
163.008664
16.Okt.2018
EUR
18.5849
35150000
653259996.07
182.030314
163.490413
15.Okt.2018
EUR
18.3362
35150000
644516214.63
179.594415
161.300741
12.Okt.2018
EUR
18.3226
35150000
644038666.67
178.976486
160.740793
11.Okt.2018
EUR
18.4156
35150000
647309362.49
179.884917
161.555607
10.Okt.2018
EUR
18.8416
35150000
662282376.05
184.046116
165.292651
09.Okt.2018
EUR
18.9173
35150000
664943157.5
184.785559
165.955606
08.Okt.2018
EUR
18.8773
35150000
663536697.85
184.394836
165.603116
05.Okt.2018
EUR
19.0821
35150000
670736139.38
186.395337
167.396083
04.Okt.2018
EUR
19.1719
35150000
673891564.92
187.27251
168.182393
02.Okt.2018
EUR
19.1368
35150000
672658803.98
186.929651
167.872326
01.Okt.2018
EUR
19.1575
35150000
673385862.51
187.13185
168.051758
28.Sep.2018
EUR
19.2179
35150000
675507790.24
187.721842
168.576952
27.Sep.2018
EUR
19.5755
35150000
688080012.05
191.214904
171.715669
26.Sep.2018
EUR
19.5261
35150000
686342218.18
190.732361
171.279164
25.Sep.2018
EUR
19.5296
35150000
686465813.59
190.76655
171.309241
24.Sep.2018
EUR
19.4273
35150000
682870287.78
189.767276
170.43721
21.Sep.2018
EUR
19.4727
35150000
684465572.16
190.210746
170.830671
20.Sep.2018
EUR
19.3783
35150000
681147505.53
189.28864
170.001355
19.Sep.2018
EUR
19.2298
35150000
675925790.73
187.838082
168.696938
18.Sep.2018
EUR
19.1736
35150000
673952744.28
187.289116
168.203735
17.Sep.2018
EUR
19.13
35150000
672418042.47
186.863228
167.818291
14.Sep.2018
EUR
19.0486
35150000
669556826.46
186.068107
167.099977
13.Sep.2018
EUR
19.0123
35150000
668282473.88
185.713526
166.780154
12.Sep.2018
EUR
19.076
35150000
670522215.05
186.335752
167.33788
11.Sep.2018
EUR
19.0031
35150000
667959629.62
185.62366
166.698017
10.Sep.2018
EUR
19.0174
35150000
668461900.47
185.763343
166.820734
07.Sep.2018
EUR
18.8802
35150000
663637674.44
184.423163
165.613066
06.Sep.2018
EUR
18.885
35150000
663807331.54
184.47005
165.653659
05.Sep.2018
EUR
18.9569
35150000
666334310.95
185.172375
166.282503
04.Sep.2018
EUR
19.0744
35150000
670465352.08
186.320123
167.312865
03.Sep.2018
EUR
19.1081
35150000
671648241.17
186.649307
167.606577
31.Aug.2018
EUR
19.0757
35150000
670510392.68
186.332822
167.317233
30.Aug.2018
EUR
19.2262
35150000
675802290.42
187.802917
168.637058
29.Aug.2018
EUR
19.3924
35150000
681644244.65
189.42637
170.093285
28.Aug.2018
EUR
19.361
35150000
680538121.55
189.119653
169.815308
27.Aug.2018
EUR
19.3821
35150000
681282162.61
189.325759
170.000307
24.Aug.2018
EUR
19.2503
35150000
676646372.75
188.038327
168.838455
23.Aug.2018
EUR
19.2716
35150000
677396923.55
188.246387
169.024832
22.Aug.2018
EUR
19.2929
35150000
678146722.56
188.454447
169.210652
21.Aug.2018
EUR
19.2543
35150000
676789394.78
188.077399
168.870506
20.Aug.2018
EUR
19.126
35350000
676103066.17
186.824156
167.74293
17.Aug.2018
EUR
19.0955
35350000
675025854.94
186.526229
167.47121
16.Aug.2018
EUR
19.0962
35350000
675050463.96
186.533067
167.475588
15.Aug.2018
EUR
19.0866
35350000
674710982.12
186.439294
167.391402
14.Aug.2018
EUR
19.2663
35350000
681064275.06
188.194616
168.965321
13.Aug.2018
EUR
19.3533
35350000
684140854.47
189.044439
169.727306
10.Aug.2018
EUR
19.3904
35350000
685451282.03
189.406834
170.048712
09.Aug.2018
EUR
19.7425
35350000
697898003.55
192.846172
173.136062
08.Aug.2018
EUR
19.7544
35350000
698319351.67
192.962412
173.238868
07.Aug.2018
EUR
19.8234
35350000
700758283.98
193.636409
173.842351
06.Aug.2018
EUR
19.7349
35350000
697628627.09
192.771935
173.06453
03.Aug.2018
EUR
19.758
35300000
697458327.87
192.997577
173.263196
02.Aug.2018
EUR
19.6561
35300000
693862078.71
192.002211
172.367683
01.Aug.2018
EUR
19.8259
35300000
699853730.96
193.66083
173.854885
31.Juli2018
EUR
19.9262
35300000
703395769.72
194.640567
174.733471
30.Juli2018
EUR
19.8241
35300000
699791532.5
193.643247
173.837002
27.Juli2018
EUR
19.7799
35300000
698231400.31
193.211498
173.456652
26.Juli2018
EUR
19.6132
35300000
692346602.04
191.583161
171.993041
25.Juli2018
EUR
19.4216
35300000
685582784.65
189.711598
170.311595
24.Juli2018
EUR
19.5535
35300000
690237567.23
191.000007
171.465803
23.Juli2018
EUR
19.4385
35300000
686180755.72
189.876678
170.457153
20.Juli2018
EUR
19.445
35300000
686409558.9
189.940171
170.511288
19.Juli2018
EUR
19.5198
35300000
689050540.25
190.670823
171.164353
18.Juli2018
EUR
19.5728
35250000
689942685.33
191.18853
171.627385
17.Juli2018
EUR
19.5293
35250000
688407620.04
190.763619
171.244134
16.Juli2018
EUR
19.4397
35250000
685250609.38
189.8884
170.457132
13.Juli2018
EUR
20.1678
35200000
709905858.55
189.666207
170.247514
12.Juli2018
EUR
20.1498
34800000
701213993.88
189.496928
170.094398
11.Juli2018
EUR
20.104
34800000
699619784.22
189.066206
169.704633
10.Juli2018
EUR
20.3397
34700000
705789241.12
191.282825
171.69445
09.Juli2018
EUR
20.3113
34700000
704801736.23
191.01574
171.452343
06.Juli2018
EUR
20.1926
34700000
700682450.4
189.899437
170.44621
05.Juli2018
EUR
20.1675
34700000
699813429.2
189.663386
170.233668
04.Juli2018
EUR
19.9962
34700000
693868006.79
188.052411
168.786509
03.Juli2018
EUR
19.9205
34700000
691241637.92
187.340497
168.146851
02.Juli2018
EUR
19.7196
34650000
683282426.73
185.451152
166.448564
29.Juni2018
EUR
19.8421
34650000
687527579.46
186.603192
167.475196
28.Juni2018
EUR
19.7273
34650000
683550728.99
185.523566
166.509393
27.Juni2018
EUR
19.7807
34650000
685401737.24
186.025761
166.957558
26.Juni2018
EUR
19.6909
34650000
682288872.36
185.181246
166.196623
25.Juni2018
EUR
19.736
34650000
683852693.12
185.605384
166.576912
22.Juni2018
EUR
20.044
34650000
694523865.07
188.501942
169.172454
21.Juni2018
EUR
19.8346
34650000
687268019.31
186.532659
167.401698
20.Juni2018
EUR
20.057
34650000
694975803.25
188.624199
169.277026
19.Juni2018
EUR
20.0657
34650000
695275912.59
188.706017
169.349699
18.Juni2018
EUR
20.1404
34650000
697864310.31
189.408527
169.987239
15.Juni2018
EUR
20.2768
34650000
702589558.79
190.691288
171.148526
14.Juni2018
EUR
20.4512
34650000
708634429.49
192.331416
172.619157
13.Juni2018
EUR
20.2579
34650000
701935167.8
190.513545
170.985501
12.Juni2018
EUR
20.3086
34650000
703691555.26
190.990348
171.412042
11.Juni2018
EUR
20.3172
34650000
703991806.42
191.071226
171.484097
08.Juni2018
EUR
20.1197
34650000
697147809.51
189.213855
169.839523
07.Juni2018
EUR
20.2279
34650000
700896101.9
190.231412
170.749524
06.Juni2018
EUR
20.2332
35350000
715245246.63
190.281256
170.793541
05.Juni2018
EUR
20.2505
35350000
715856552.38
190.443952
170.938764
04.Juni2018
EUR
20.3855
35350000
720627745.15
191.713547
172.120411
01.Juni2018
EUR
20.2678
35350000
716466971.26
190.606648
171.123543
30.Mai2018
EUR
20.2067
35350000
714305216.19
190.032039
170.60602
29.Mai2018
EUR
20.0718
35350000
709538891.43
188.763384
169.628723
28.Mai2018
EUR
20.5034
35350000
724795564.22
192.822327
173.273352
25.Mai2018
EUR
20.6379
35350000
729548549.33
194.087219
174.459792
24.Mai2018
EUR
20.7063
35350000
731966940.96
194.730481
175.037617
23.Mai2018
EUR
20.8863
35350000
738329494.73
196.423274
176.557257
22.Mai2018
EUR
21.1234
35300000
745655113.49
198.653059
178.560489
18.Mai2018
EUR
21.0147
35300000
741817876.9
197.6308
177.759366
17.Mai2018
EUR
21.0963
35300000
744699479.62
198.3982
178.450087
16.Mai2018
EUR
20.9941
35300000
741093077.68
197.437069
177.578435
15.Mai2018
EUR
21.1637
35300000
747079598.13
199.032057
179.010089
14.Mai2018
EUR
21.1436
35300000
746368715.38
198.843028
178.847207
11.Mai2018
EUR
21.0443
35300000
742864187.24
197.90917
177.99453
09.Mai2018
EUR
20.9748
35300000
740410068.46
197.255564
177.616111
08.Mai2018
EUR
20.9117
35300000
738182588.13
196.662146
177.083992
07.Mai2018
EUR
20.9524
35300000
739618663.34
197.044905
177.441903
04.Mai2018
EUR
20.8724
35300000
736796605.83
196.292553
176.783606
03.Mai2018
EUR
20.8436
35300000
735780254.08
196.021706
176.5103
02.Mai2018
EUR
20.9774
35300000
740500892.89
197.280016
177.740662
30.Apr.2018
EUR
20.9621
35300000
739961355.5
197.136128
177.609541
27.Apr.2018
EUR
20.8598
35300000
736350551.33
196.174057
176.805602
26.Apr.2018
EUR
20.7821
35150000
730489925.16
195.443335
176.230183
25.Apr.2018
EUR
20.6174
35150000
724700744.78
193.894429
174.976446
24.Apr.2018
EUR
20.6956
35150000
727451143.51
194.629854
175.684145
23.Apr.2018
EUR
20.6821
35150000
726977506.8
194.502894
175.586412
20.Apr.2018
EUR
20.5544
35150000
722488456.58
193.301951
174.496824
19.Apr.2018
EUR
20.4688
35150000
719478039.57
192.496934
173.768119
18.Apr.2018
EUR
20.4029
35150000
717160501.2
191.877184
173.207346
17.Apr.2018
EUR
20.3398
35150000
714942298.72
191.283765
172.668427
16.Apr.2018
EUR
20.1556
35000000
705445688.53
189.551474
171.103682
13.Apr.2018
EUR
20.175
35000000
706124720.89
189.70713
171.243427
12.Apr.2018
EUR
20.0805
35000000
702816526.29
188.818539
170.438239
11.Apr.2018
EUR
19.9268
35000000
697437051.86
187.373286
169.207937
10.Apr.2018
EUR
20.0259
35000000
700904813.59
188.305131
170.046716
09.Apr.2018
EUR
19.9728
35000000
699048135.21
187.805827
169.598871
06.Apr.2018
EUR
19.9102
35000000
696856483.22
187.217195
169.062349
05.Apr.2018
EUR
19.9384
35000000
697845711.49
187.482362
169.332416
04.Apr.2018
EUR
19.5455
35000000
684093710.3
183.787892
165.999868
03.Apr.2018
EUR
19.5507
35000000
684272929.01
183.836788
166.043103
29.März2018
EUR
19.6342
35000000
687195821.86
184.621945
166.717474
28.März2018
EUR
19.5307
35150000
686502384.31
183.648726
165.973262
27.März2018
EUR
19.3226
35150000
679188121.04
181.691945
164.196144
26.März2018
EUR
19.1019
35150000
671431608.1
179.616685
162.379557
23.März2018
EUR
19.1998
35150000
674872001.76
180.537247
163.204195
22.März2018
EUR
19.4059
35400000
686970348.91
182.475222
165.014645
21.März2018
EUR
19.6805
35400000
696689725.62
185.057307
167.346344
20.März2018
EUR
19.7207
35400000
698111722.74
185.435311
167.684936
19.März2018
EUR
19.6447
35050000
688546730.97
184.720677
167.037737
16.März2018
EUR
19.8919
35050000
697210351.25
187.045118
169.111475
15.März2018
EUR
19.8286
35050000
694993553.34
186.449903
168.575367
14.März2018
EUR
19.7624
35050000
692672744.4
185.82742
168.007662
13.März2018
EUR
19.9056
35050000
697692990.27
187.173941
169.226122
12.März2018
EUR
20.0742
35050000
703599928.12
188.7593
170.656607
09.März2018
EUR
20.0415
35050000
702453902.75
188.451819
170.374274
08.März2018
EUR
20.0342
35050000
702198938.46
188.383177
170.324488
07.März2018
EUR
19.9078
35050000
697770124.88
187.194627
169.250306
06.März2018
EUR
19.7993
34950000
691984373.1
186.174393
168.325136
05.März2018
EUR
19.6934
34800000
685331717.39
185.178607
167.42333
02.März2018
EUR
19.6672
34750000
683433758.92
184.864544
167.112192
01.März2018
EUR
20.0408
34750000
696417998.93
188.445237
170.372196
28.Feb.2018
EUR
20.2354
34750000
703178710.49
190.275076
172.021909
27.Feb.2018
EUR
20.3284
34750000
706410247.75
191.149563
172.811765
26.Feb.2018
EUR
20.4057
34750000
709098992.83
191.876421
173.468153
23.Feb.2018
EUR
20.338
34750000
706746935.32
191.239832
172.888454
22.Feb.2018
EUR
20.2072
34750000
702200043.08
190.009909
171.781527
21.Feb.2018
EUR
20.1968
34750000
701839857.76
189.912117
171.684201
20.Feb.2018
EUR
20.207
34450000
696129515.64
190.008029
171.772208
19.Feb.2018
EUR
20.1265
34450000
693357111.14
189.251081
171.083594
16.Feb.2018
EUR
20.2041
34300000
692999646.29
189.98076
171.738027
15.Feb.2018
EUR
20.0005
34200000
684018598.85
188.066293
170.007616
14.Feb.2018
EUR
19.8988
34200000
680539136.17
187.11
169.139973
13.Feb.2018
EUR
19.7057
34150000
672948161.38
185.294265
167.499112
12.Feb.2018
EUR
19.8295
34050000
675194399.13
186.458366
168.550074
09.Feb.2018
EUR
19.616
34050000
667925074.79
184.450809
166.732726
08.Feb.2018
EUR
19.8116
34050000
674584796.76
186.290051
168.390225
07.Feb.2018
EUR
20.0923
34050000
684143843.79
188.929495
170.963599
06.Feb.2018
EUR
19.7523
34050000
672564820.33
185.732448
168.065332
05.Feb.2018
EUR
20.2923
34050000
690953352.3
190.810111
172.66359
02.Feb.2018
EUR
20.5609
34050000
700097191
193.335779
174.94302
01.Feb.2018
EUR
20.78
34050000
707559295.02
195.395993
176.807876
31.Jän.2018
EUR
20.8226
34050000
709010161.59
195.796564
177.179709
30.Jän.2018
EUR
20.8262
34050000
709133086.76
195.830416
177.20812
29.Jän.2018
EUR
21.0468
34050000
716644634.49
197.904735
179.095183
26.Jän.2018
EUR
21.0697
34050000
717424982.06
198.120065
179.285999
25.Jän.2018
EUR
21.0095
34050000
715373397.04
197.554
178.773914
24.Jän.2018
EUR
21.0764
34050000
717649997.47
198.183066
179.3383
23.Jän.2018
EUR
21.146
34050000
720022920.36
198.83752
179.931842
22.Jän.2018
EUR
21.1342
34050000
719620553.25
198.726564
179.829842
19.Jän.2018
EUR
21.0599
33850000
712876453.58
198.027915
179.213006
18.Jän.2018
EUR
20.9253
33850000
708321689.96
196.762261
178.067072
17.Jän.2018
EUR
20.8907
33850000
707151524.79
196.436914
177.770681
16.Jän.2018
EUR
20.9646
33850000
709650882.51
197.131802
178.397861
15.Jän.2018
EUR
20.8855
33850000
706975228.46
196.388018
177.723466
12.Jän.2018
EUR
20.9732
33850000
709942788.78
197.212668
178.465409
11.Jän.2018
EUR
20.8532
33850000
705882180.58
196.084299
177.442712
10.Jän.2018
EUR
20.8859
33850000
706988578.53
196.391779
177.718632
09.Jän.2018
EUR
20.9559
33750000
707263170.73
197.049995
178.314011
08.Jän.2018
EUR
20.8835
33750000
704818898.3
196.369212
177.694701
05.Jän.2018
EUR
20.8566
33750000
703909386.92
196.116269
177.463249
04.Jän.2018
EUR
20.686
33750000
698153162.3
194.512104
176.010072
03.Jän.2018
EUR
20.3943
33750000
688306610.77
191.769225
173.525188
02.Jän.2018
EUR
20.3094
33750000
685442277.74
190.970904
172.802721
29.Dez.2017
EUR
20.3644
33750000
687296986.2
191.212152
173.013936
28.Dez.2017
EUR
20.472
32500000
665338708.3
192.222465
173.928249
27.Dez.2017
EUR
20.5231
32500000
666999542.74
192.70227
174.359777
22.Dez.2017
EUR
20.5122
32500000
666647243.93
192.599924
174.261959
21.Dez.2017
EUR
20.5732
32100000
660399206.71
193.172685
174.777328
20.Dez.2017
EUR
20.5277
32100000
658939351.87
192.745462
174.391147
19.Dez.2017
EUR
20.7113
32400000
671047188.96
194.46938
175.948357
18.Dez.2017
EUR
20.8082
32400000
674185789.72
195.379225
176.793997
15.Dez.2017
EUR
20.635
32400000
668573014.42
193.752958
175.320272
14.Dez.2017
EUR
20.5981
32400000
667376860.13
193.406485
175.001153
13.Dez.2017
EUR
20.7256
32400000
671508153.95
194.60365
176.083567
12.Dez.2017
EUR
20.8063
32400000
674122851.13
195.361385
176.771419
11.Dez.2017
EUR
20.7835
32400000
673385012.36
195.147304
176.574155
08.Dez.2017
EUR
20.8194
32400000
674547835.39
195.484388
176.872953
07.Dez.2017
EUR
20.7796
32400000
673259084.35
195.110685
176.534385
06.Dez.2017
EUR
20.7376
32400000
671898208.47
194.716324
176.249039
05.Dez.2017
EUR
20.7769
32400000
673171970.64
195.085333
176.596171
04.Dez.2017
EUR
20.7994
32400000
673902158.29
195.296597
176.812264
01.Dez.2017
EUR
20.532
32400000
665238236.09
192.785837
174.534443
30.Nov.2017
EUR
20.7315
32400000
671702035.2
194.659048
176.22907
29.Nov.2017
EUR
20.7711
32400000
672984912.4
195.030874
176.513968
28.Nov.2017
EUR
20.6262
32400000
668288005.3
193.670331
175.33079
27.Nov.2017
EUR
20.5041
32350000
663306023.48
192.523869
174.291112
24.Nov.2017
EUR
20.6
32200000
663319291.84
193.424325
175.102837
23.Nov.2017
EUR
20.5683
32200000
662297942.99
193.126677
174.832254
22.Nov.2017
EUR
20.5579
32200000
661963958.72
193.029026
174.740143
21.Nov.2017
EUR
20.5759
32200000
662544194.5
193.198037
174.893409
20.Nov.2017
EUR
20.5312
32200000
661104411.79
192.778325
174.51153
17.Nov.2017
EUR
20.4811
32200000
659492195.95
192.30791
174.096196
16.Nov.2017
EUR
20.58
32200000
662676618.57
193.236534
174.935046
15.Nov.2017
EUR
20.5341
32200000
661198007.33
192.805555
174.539236
14.Nov.2017
EUR
20.63
32200000
664286820.8
193.706011
175.358187
13.Nov.2017
EUR
20.7335
32200000
667618445.81
194.677827
176.236837
10.Nov.2017
EUR
20.8451
32150000
670168805.22
195.725699
177.181631
09.Nov.2017
EUR
20.9283
32150000
672845567.56
196.506908
177.88834
08.Nov.2017
EUR
21.0899
32150000
678041006.16
198.024256
179.262422
07.Nov.2017
EUR
21.0067
32150000
675364180.87
197.243047
178.550273
06.Nov.2017
EUR
21.0152
32150000
675637354.66
197.322858
178.633742
03.Nov.2017
EUR
21.072
31950000
673249795.05
197.856183
179.111642
02.Nov.2017
EUR
21.1695
31750000
672133180.57
198.771662
179.9409
01.Nov.2017
EUR
21.1388
31750000
671156351.76
198.483404
179.676249
30.Okt.2017
EUR
21.0409
31750000
668049725.18
197.564169
178.841796
27.Okt.2017
EUR
20.9926
31750000
666516396.63
197.110655
178.425739
26.Okt.2017
EUR
20.9265
31750000
664416855.21
196.490007
177.862155
25.Okt.2017
EUR
20.5936
31750000
653847742.09
193.364232
175.030319
24.Okt.2017
EUR
20.7325
31750000
658255950.9
194.668438
176.208553
23.Okt.2017
EUR
20.7103
31100000
644090923.11
194.45999
176.018943
20.Okt.2017
EUR
20.7538
31100000
645444716.81
194.868435
176.384425
19.Okt.2017
EUR
20.7232
31100000
644490094.11
194.581115
176.122669
18.Okt.2017
EUR
20.7467
31100000
645223427.83
194.801769
176.32141
17.Okt.2017
EUR
20.6966
31100000
643664954.95
194.331354
175.899576
16.Okt.2017
EUR
20.6944
31100000
643597150.29
194.310697
175.88013
13.Okt.2017
EUR
20.728
31050000
643605417.91
194.293327
175.859352
12.Okt.2017
EUR
20.7858
31050000
645399197.32
194.835114
176.349288
11.Okt.2017
EUR
20.7792
31050000
645194227.43
194.773249
176.29171
10.Okt.2017
EUR
20.7158
31550000
653584033.27
194.178971
175.751616
09.Okt.2017
EUR
20.7348
31550000
654183376.03
194.357067
175.911451
06.Okt.2017
EUR
20.7253
31550000
653883675.9
194.268019
175.826279
05.Okt.2017
EUR
20.8082
31550000
656498318.87
195.045079
176.52814
04.Okt.2017
EUR
20.6592
31550000
651797474.7
193.648432
175.262586
02.Okt.2017
EUR
20.7121
31550000
653465979.39
194.144289
175.708381
29.Sep.2017
EUR
20.6708
31700000
655263534.34
193.757164
175.353341
28.Sep.2017
EUR
20.5203
31700000
650494592.5
192.346457
174.075062
27.Sep.2017
EUR
20.45
31700000
648264882.66
191.687502
173.475847
26.Sep.2017
EUR
20.3494
31700000
645075045.59
190.74453
172.620137
25.Sep.2017
EUR
20.3415
31700000
644824220.57
190.67048
172.551416
22.Sep.2017
EUR
20.3384
31700000
644727112.63
190.641422
172.545391
21.Sep.2017
EUR
20.3555
31700000
645267945.23
190.801709
172.688383
20.Sep.2017
EUR
20.377
31600000
643913566.52
191.003238
172.870702
19.Sep.2017
EUR
20.3779
31500000
641904679.64
191.011674
172.877087
18.Sep.2017
EUR
20.3277
31500000
640321446.38
190.541126
172.448375
15.Sep.2017
EUR
20.2677
31500000
638433253.02
189.978718
171.93456
14.Sep.2017
EUR
20.3315
31500000
640442527.85
190.576745
172.474607
13.Sep.2017
EUR
20.3444
31500000
640849505.1
190.697663
172.583206
12.Sep.2017
EUR
20.2973
31500000
639365537.88
190.256173
172.195403
11.Sep.2017
EUR
20.25
31500000
637875830.53
189.812807
171.792477
08.Sep.2017
EUR
19.9339
31500000
627918246.49
186.849853
169.105868
07.Sep.2017
EUR
19.9014
31500000
626894181.42
186.545215
168.828318
06.Sep.2017
EUR
19.8629
31500000
625682634.69
186.184336
168.50097
05.Sep.2017
EUR
19.8348
31500000
624797394.24
185.920942
168.260712
04.Sep.2017
EUR
19.8899
31500000
626531962.29
186.43742
168.705578
01.Sep.2017
EUR
19.9311
31500000
627829465.13
186.823607
169.071863
31.Aug.2017
EUR
19.8527
31500000
625360545.64
186.088727
168.404772
30.Aug.2017
EUR
19.767
31500000
622661346.41
185.28542
167.676647
29.Aug.2017
EUR
19.6579
31500000
619222554.31
184.262775
166.749709
28.Aug.2017
EUR
19.8511
31500000
625309856.26
186.073729
168.386589
25.Aug.2017
EUR
19.9579
31500000
628673480
187.074816
169.288789
24.Aug.2017
EUR
20.0152
31500000
630477304.72
187.611916
169.77396
23.Aug.2017
EUR
19.9903
32900000
657680309.08
187.378517
169.561155
22.Aug.2017
EUR
20.0744
32900000
660447697.09
188.166826
170.273316
21.Aug.2017
EUR
19.9426
32900000
656112480.95
186.931402
169.153128
18.Aug.2017
EUR
20.0607
32900000
659995982.78
188.038409
170.150916
17.Aug.2017
EUR
20.0978
32900000
661216664.97
188.386165
170.464494
16.Aug.2017
EUR
20.2172
32900000
665144835.44
189.505358
171.476117
15.Aug.2017
EUR
20.066
32900000
660172737.34
188.088089
170.192191
14.Aug.2017
EUR
20.023
32900000
658757954.1
187.685029
169.825606
11.Aug.2017
EUR
19.7714
32900000
650478008.69
185.326664
167.68657
10.Aug.2017
EUR
19.9846
32900000
657494032.44
187.325088
169.494237
09.Aug.2017
EUR
20.1647
32900000
663418085.7
189.01325
171.020734
08.Aug.2017
EUR
20.3614
32900000
669891233.09
190.857012
172.688856
07.Aug.2017
EUR
20.3233
32900000
668637550.85
190.499883
172.364073
04.Aug.2017
EUR
20.3151
32900000
668368100.49
190.42302
172.290077
03.Aug.2017
EUR
20.1485
32900000
662884759.88
188.8614
170.874809
02.Aug.2017
EUR
20.0807
32800000
658647456.06
188.225879
170.298312
01.Aug.2017
EUR
20.0603
32800000
657978964.61
188.03466
170.12505
31.Juli2017
EUR
19.8636
32800000
651526584.11
186.190898
168.455274
28.Juli2017
EUR
19.9104
32800000
653062612.37
186.629576
168.849563
27.Juli2017
EUR
20.0728
32800000
658389388.17
188.151828
170.224616
26.Juli2017
EUR
20.1293
32800000
660241663.22
188.681429
170.701245
25.Juli2017
EUR
19.9906
32800000
655691330.54
187.381329
169.535711
24.Juli2017
EUR
19.885
32800000
652226545.5
186.39149
168.632639
21.Juli2017
EUR
19.923
32800000
653473322.03
186.747682
168.943344
20.Juli2017
EUR
20.1683
32750000
660512790.22
189.046995
171.025495
19.Juli2017
EUR
20.1826
32750000
660981063.99
189.181035
171.142303
18.Juli2017
EUR
20.1046
32750000
658425259.11
188.449905
170.481006
17.Juli2017
EUR
20.2548
32250000
653218256.28
189.8578
171.749696
14.Juli2017
EUR
20.912
32000000
669183274.54
189.553973
171.46487
13.Juli2017
EUR
20.9177
32000000
669366558.31
189.60564
171.508013
12.Juli2017
EUR
20.7601
32000000
664323874.11
188.177096
170.216133
11.Juli2017
EUR
20.4916
31900000
653682466.53
185.743315
168.022676
10.Juli2017
EUR
20.5426
31900000
655309218.38
186.205597
168.433857
07.Juli2017
EUR
20.4401
31900000
652039859.33
185.2765
167.595065
06.Juli2017
EUR
20.4588
31900000
652635713.02
185.446003
167.742026
05.Juli2017
EUR
20.5001
31900000
653953019.88
185.820362
168.08029
04.Juli2017
EUR
20.5228
31900000
654677590.49
186.026123
168.263545
03.Juli2017
EUR
20.518
31800000
652471332.69
185.982614
168.264452
30.Juni2017
EUR
20.2505
31800000
643965526.91
183.557896
166.064621
29.Juni2017
EUR
20.4086
31800000
648994986.18
184.990972
167.361513
28.Juni2017
EUR
20.6489
31800000
656636013.29
187.169139
169.331447
27.Juni2017
EUR
20.6393
31800000
656329949.43
187.082121
169.249385
26.Juni2017
EUR
20.7973
31800000
661354068.63
188.514291
170.543985
23.Juni2017
EUR
20.7253
31800000
659065875.45
187.861656
169.951406
22.Juni2017
EUR
20.739
31800000
659500485.93
187.985838
170.058971
21.Juni2017
EUR
20.8296
31800000
662381686.22
188.807069
170.801146
20.Juni2017
EUR
20.859
31800000
663315665.53
189.073562
171.039277
19.Juni2017
EUR
20.9938
31800000
667602053.76
190.295438
172.142261
16.Juni2017
EUR
20.8346
31800000
662539485.56
188.852391
170.826245
15.Juni2017
EUR
20.7755
31800000
660661237.51
188.316687
170.337668
14.Juni2017
EUR
21.007
31800000
668021611.56
190.415088
172.232958
13.Juni2017
EUR
21.0657
31800000
669889413.68
190.947166
172.71435
12.Juni2017
EUR
21.0051
31800000
667960612.61
190.397865
172.213865
09.Juni2017
EUR
21.1993
31800000
674137897.98
192.158165
173.838192
08.Juni2017
EUR
21.0551
31800000
669551230.4
190.851084
172.652844
07.Juni2017
EUR
21.0017
31800000
667852661.63
190.367046
172.215424
06.Juni2017
EUR
21.0031
31700000
665799353.65
190.379737
172.226259
02.Juni2017
EUR
21.2009
31700000
672068077.38
192.172668
173.858663
01.Juni2017
EUR
21.1065
31700000
669074941.97
191.316992
173.08852
31.Mai2017
EUR
20.9754
31700000
664920662.69
190.128654
172.004641
30.Mai2017
EUR
20.9457
31700000
663977253.21
189.859442
171.860534
29.Mai2017
EUR
20.9767
31700000
664960639.72
190.140437
172.189269
26.Mai2017
EUR
20.9786
32000000
671314907.89
190.15766
172.206799
25.Mai2017
EUR
20.9883
32000000
671626250.84
190.245584
172.28292
24.Mai2017
EUR
20.9836
32000000
671476220
190.202982
172.242425
23.Mai2017
EUR
20.9983
32000000
671947075.6
190.336228
172.357796
22.Mai2017
EUR
20.9152
32000000
669286724.34
189.582979
171.676352
19.Mai2017
EUR
20.8647
32000000
667671615.01
189.125229
171.323849
18.Mai2017
EUR
20.6468
32000000
660698842.69
187.150104
169.53351
17.Mai2017
EUR
20.834
32000000
666689081.74
188.846953
171.069169
16.Mai2017
EUR
21.1552
31900000
674851815.02
191.758426
173.707941
15.Mai2017
EUR
21.0914
31900000
672816517.74
191.18012
173.180643
12.Mai2017
EUR
21.011
31900000
670251203.57
190.451345
172.607772
11.Mai2017
EUR
20.9171
31900000
667256786.62
189.600201
171.833216
10.Mai2017
EUR
21.0655
31900000
671990200.05
190.945353
173.096887
09.Mai2017
EUR
21.1084
31800000
671248016.35
191.334214
173.442493
08.Mai2017
EUR
21.1062
31800000
671177075.99
191.314272
173.499842
05.Mai2017
EUR
21.1757
31800000
673387460.72
191.944246
174.070678
04.Mai2017
EUR
21.0084
31650000
664917214.76
190.427778
172.778481
03.Mai2017
EUR
20.7804
33400000
694066085.06
188.361103
170.973257
02.Mai2017
EUR
20.7362
33250000
689478610.07
187.960458
170.608415
28.Apr.2017
EUR
20.5358
33250000
682814840.26
186.143959
169.053224
27.Apr.2017
EUR
20.5533
33250000
683397519.7
186.302586
169.195349
26.Apr.2017
EUR
21.2392
33250000
706202869.48
187.196332
170.092836
25.Apr.2017
EUR
21.2094
33400000
708394693.9
186.933683
169.88539
24.Apr.2017
EUR
21.1876
33400000
707667478.11
186.741544
169.733942
21.Apr.2017
EUR
20.4064
33400000
681572912.31
179.856267
163.466012
20.Apr.2017
EUR
20.4201
33400000
682030107.54
179.977015
163.575091
19.Apr.2017
EUR
20.2923
33400000
677763530.92
178.850622
162.550021
18.Apr.2017
EUR
20.2555
33400000
676533627.03
178.526277
162.25317
13.Apr.2017
EUR
20.6421
33400000
689446965.9
180.662126
164.201554
12.Apr.2017
EUR
20.7617
33400000
693442077.22
181.708879
165.149949
11.Apr.2017
EUR
20.7714
32650000
678185002.11
181.793775
165.229306
10.Apr.2017
EUR
20.7818
32550000
676448653.85
181.884797
165.307403
07.Apr.2017
EUR
20.8391
32550000
678314099.05
182.386293
165.764879
06.Apr.2017
EUR
20.8512
32550000
678705666.38
182.492194
165.8555
05.Apr.2017
EUR
20.7519
32400000
672360036.22
181.623109
165.065347
04.Apr.2017
EUR
20.7943
32300000
671655242.93
181.994198
165.606001
03.Apr.2017
EUR
20.7983
32300000
671785720.45
182.029207
165.693375
31.März2017
EUR
20.9524
32300000
676763685.8
183.377908
166.919423
30.März2017
EUR
20.8228
32300000
672575906.8
182.243634
165.882967
29.März2017
EUR
20.6957
32300000
668471910.12
181.131239
164.942407
28.März2017
EUR
20.6639
32300000
667443820.38
180.852922
164.687309
27.März2017
EUR
20.4822
32300000
661574039.71
179.262662
163.23831
24.März2017
EUR
20.4949
32300000
661986673.01
179.373814
163.375245
23.März2017
EUR
20.5322
32300000
663190342.49
179.700268
163.722737
22.März2017
EUR
20.352
32300000
657370585.81
178.123136
162.284573
21.März2017
EUR
20.453
32300000
660631567.45
179.0071
163.087669
20.März2017
EUR
20.4931
32300000
661926178.88
179.35806
163.405659
17.März2017
EUR
20.5629
32300000
664182193.26
179.968958
163.934665
16.März2017
EUR
20.4793
32300000
661480222.51
179.237281
163.265881
15.März2017
EUR
20.3174
32300000
656252306.1
177.820313
161.974147
14.März2017
EUR
20.2517
32300000
654130230.69
177.245298
161.44929
13.März2017
EUR
20.3765
32300000
658162195.47
178.337563
162.442325
10.März2017
EUR
20.373
32300000
658047407.88
178.30693
162.409246
09.März2017
EUR
20.3574
32300000
657543347.8
178.170397
162.284624
08.März2017
EUR
20.2255
32300000
653282344.81
177.015993
161.230898
07.März2017
EUR
20.2896
32300000
655354846.52
177.577004
161.741618
06.März2017
EUR
20.3202
32300000
656343832.69
177.844819
161.984188
03.März2017
EUR
20.3546
32300000
657453601.62
178.145891
162.254633
02.März2017
EUR
20.299
32250000
654641658.61
177.659274
161.825682
01.März2017
EUR
20.2941
32250000
654484999.95
177.616388
161.78506
28.Feb.2017
EUR
19.9382
32250000
643006893.36
174.517263
158.946409
27.Feb.2017
EUR
19.858
32250000
640420965.59
173.799589
158.305456
24.Feb.2017
EUR
19.8418
32050000
635928739.67
173.657805
158.173723
23.Feb.2017
EUR
20.0369
32050000
642181784.42
175.365343
159.726756
22.Feb.2017
EUR
20.0381
32050000
642219559.58
175.375846
159.734506
21.Feb.2017
EUR
20.0122
32050000
641389875.93
175.149166
159.526624
20.Feb.2017
EUR
19.9003
32050000
637805235.03
174.169804
158.633338
17.Feb.2017
EUR
19.9327
32000000
637847757.06
174.453372
158.889865
16.Feb.2017
EUR
20.0002
31850000
637006345.23
175.04414
159.425591
15.Feb.2017
EUR
20.037
31850000
638178562.02
175.366218
159.715749
14.Feb.2017
EUR
19.987
31850000
636585130.99
174.928612
159.316284
13.Feb.2017
EUR
19.9584
31850000
635674443.71
174.678302
159.086237
10.Feb.2017
EUR
19.7923
31850000
630384166.71
173.224575
157.757785
09.Feb.2017
EUR
19.8123
31700000
628051017.53
173.399617
157.917837
08.Feb.2017
EUR
19.6381
31700000
622526572.12
171.874998
156.528083
07.Feb.2017
EUR
19.6117
31550000
618748075.53
171.643942
156.31562
06.Feb.2017
EUR
19.628
31550000
619262400.67
171.786601
156.442742
03.Feb.2017
EUR
19.8181
31500000
624270351.71
173.450379
157.953995
02.Feb.2017
EUR
19.7264
31500000
621382512.15
172.64781
157.222198
01.Feb.2017
EUR
19.8399
31400000
622974048.45
173.641176
158.171457
31.Jän.2017
EUR
19.6751
31400000
617797722.97
172.198826
156.854572
30.Jän.2017
EUR
19.8394
31350000
621963920.45
173.636799
158.161874
27.Jän.2017
EUR
20.0942
31350000
629953487.1
175.86684
160.206386
26.Jän.2017
EUR
20.105
31350000
630290236.14
175.961362
160.290058
25.Jän.2017
EUR
20.175
31350000
632485179.25
176.574011
160.845776
24.Jän.2017
EUR
19.9064
31350000
624066068.28
174.223191
158.705087
23.Jän.2017
EUR
19.8246
31300000
620510881.46
173.507268
158.05228
20.Jän.2017
EUR
19.9892
31300000
625662479.09
174.947867
159.359433
19.Jän.2017
EUR
19.9427
31100000
620217424.48
174.540893
158.985665
18.Jän.2017
EUR
19.9007
31050000
617915204.3
174.173304
158.650078
17.Jän.2017
EUR
19.8945
31050000
617723827.21
174.119041
158.59922
16.Jän.2017
EUR
19.9471
31050000
619358139.41
174.579403
159.017011
13.Jän.2017
EUR
20.1591
30950000
623923001.57
176.034646
160.344166
12.Jän.2017
EUR
19.9323
30950000
616905566.49
174.054168
158.54006
11.Jän.2017
EUR
20.0453
30950000
620401075.72
175.040914
159.435693
10.Jän.2017
EUR
20.0287
30950000
619888035.05
174.895959
159.302263
09.Jän.2017
EUR
20.0764
30900000
620360139.63
175.312488
159.681131
06.Jän.2017
EUR
20.2016
30900000
624229154.33
176.405768
160.672667
05.Jän.2017
EUR
20.1857
30900000
623737556.82
176.266925
160.546686
04.Jän.2017
EUR
20.2219
30900000
624855839.31
176.583033
160.832381
03.Jän.2017
EUR
20.213
30900000
624580868.02
176.505316
160.759992
02.Jän.2017
EUR
20.132
30900000
622079772.65
175.798002
160.11413
30.Dez.2016
EUR
19.9889
30800000
615659298.92
174.548415
158.973539
29.Dez.2016
EUR
19.9358
30800000
614022399.36
174.084731
158.547744
28.Dez.2016
EUR
19.9651
30850000
615923883.98
174.340587
158.782028
27.Dez.2016
EUR
19.9942
30850000
616820225.02
174.594696
159.011841
23.Dez.2016
EUR
19.9556
30850000
615628840.32
174.25763
158.698659
22.Dez.2016
EUR
19.8869
30800000
612516156.21
173.657723
158.150047
21.Dez.2016
EUR
19.9329
30800000
613934523.34
174.059408
158.514604
20.Dez.2016
EUR
19.9349
30800000
613996368.71
174.076872
158.554929
19.Dez.2016
EUR
19.8485
30800000
611333559.33
173.322404
157.864378
16.Dez.2016
EUR
19.8267
30800000
610662262.29
173.132041
157.686669
15.Dez.2016
EUR
19.8503
30800000
611389720.47
173.338122
157.873218
14.Dez.2016
EUR
19.6758
30800000
606014599.79
171.814342
156.484591
13.Dez.2016
EUR
19.8035
30800000
609947897.73
172.929452
157.49984
12.Dez.2016
EUR
19.5899
30800000
603369855.9
171.06424
155.799125
09.Dez.2016
EUR
19.5308
30800000
601547805.42
170.548163
155.322636
08.Dez.2016
EUR
19.4489
30800000
599025463.44
169.83299
154.669358
07.Dez.2016
EUR
19.2686
30800000
593473870.6
168.258563
153.233958
06.Dez.2016
EUR
19.0046
30800000
585343020.05
165.953244
151.140938
05.Dez.2016
EUR
18.6685
30800000
574989891.6
163.018329
148.466702
02.Dez.2016
EUR
18.4884
30800000
569442344.95
161.445648
147.047043
01.Dez.2016
EUR
18.5653
30800000
571812388.36
162.117159
147.656438
30.Nov.2016
EUR
18.649
30800000
574389144.13
162.84805
148.318408
29.Nov.2016
EUR
18.5171
30800000
570326713.2
161.696264
147.269743
28.Nov.2016
EUR
18.4175
30800000
567258451.62
160.82653
146.476766
25.Nov.2016
EUR
18.6157
30800000
573363700.97
162.557265
148.050158
24.Nov.2016
EUR
18.5785
30800000
572218211.28
162.232425
147.751314
23.Nov.2016
EUR
18.5718
30800000
572012820.1
162.173919
147.696085
22.Nov.2016
EUR
18.6449
30800000
574263659.69
162.812248
148.276791
21.Nov.2016
EUR
18.4824
30800000
569258328.43
161.393254
146.984511
18.Nov.2016
EUR
18.4125
31050000
571707406.08
160.782869
146.613303
17.Nov.2016
EUR
18.5574
31050000
576205800.99
162.048174
147.765816
16.Nov.2016
EUR
18.4928
31050000
574201162.36
161.48407
147.251255
15.Nov.2016
EUR
18.6022
31050000
577599008.9
162.43938
148.122105
14.Nov.2016
EUR
18.4865
31050000
574004492.05
161.429056
147.196927
11.Nov.2016
EUR
18.5321
31050000
575421692.85
161.827248
147.557906
10.Nov.2016
EUR
18.6838
30950000
578264024.69
163.151933
148.76377
09.Nov.2016
EUR
18.62
30950000
576289726.06
162.594814
148.255942
08.Nov.2016
EUR
18.4327
30950000
570492727.83
160.95926
146.762129
07.Nov.2016
EUR
18.35
30950000
567932877.59
160.237102
146.111625
04.Nov.2016
EUR
18.0106
30950000
557429173.79
157.273371
143.409714
03.Nov.2016
EUR
18.186
30950000
562855865.84
158.80501
144.802695
02.Nov.2016
EUR
18.1396
30950000
561419413.47
158.399833
144.4335
01.Nov.2016
EUR
18.4522
30950000
571094400.89
161.12954
146.918837
31.Okt.2016
EUR
18.6419
30950000
576965646.92
162.786051
148.428774
28.Okt.2016
EUR
18.742
30950000
580063837.83
163.660151
149.232122
27.Okt.2016
EUR
18.7724
30950000
581004683.06
163.925612
149.463262
26.Okt.2016
EUR
18.8118
30950000
582224796.41
164.269663
149.774637
25.Okt.2016
EUR
18.7624
30950000
580696835.97
163.838289
149.38269
24.Okt.2016
EUR
18.8048
30950000
582009660.16
164.208537
149.717087
21.Okt.2016
EUR
18.6717
30950000
577889993.93
163.046272
148.654037
20.Okt.2016
EUR
18.6996
30950000
578753623.9
163.289903
148.887389
19.Okt.2016
EUR
18.579
30950000
575019818.55
162.236791
147.929827
18.Okt.2016
EUR
18.5196
30950000
573182606.65
161.718095
147.454387
17.Okt.2016
EUR
18.2537
30950000
564950733.68
159.396185
145.347809
14.Okt.2016
EUR
18.4078
30850000
567881140.3
159.822778
145.735832
13.Okt.2016
EUR
18.1509
30850000
559955467.29
157.592285
143.701169
12.Okt.2016
EUR
18.3486
30850000
566055139.17
159.308784
145.261913
11.Okt.2016
EUR
18.2915
30850000
564292822.39
158.813022
144.80556
10.Okt.2016
EUR
18.3251
30850000
565328883.34
159.104749
145.075536
07.Okt.2016
EUR
18.1283
30850000
559258143.41
157.396064
143.514852
06.Okt.2016
EUR
18.2288
30850000
562357967.81
158.268639
144.304651
05.Okt.2016
EUR
18.2071
30850000
561688455.15
158.080233
144.133436
04.Okt.2016
EUR
18.2757
30850000
563804245.91
158.675841
144.676405
30.Sep.2016
EUR
18.1766
30850000
560749136.13
157.815421
143.886646
29.Sep.2016
EUR
18.0953
30850000
558240335.43
157.109547
143.245163
28.Sep.2016
EUR
18.0332
30850000
556324816.43
156.570374
142.751013
27.Sep.2016
EUR
17.9033
30750000
550527482.92
155.442538
141.72183
26.Sep.2016
EUR
17.9163
30750000
550925868.36
155.555408
141.847097
23.Sep.2016
EUR
18.226
30750000
560450644.86
158.244329
144.297088
22.Sep.2016
EUR
18.3117
29900000
547520373.07
158.988405
144.974899
21.Sep.2016
EUR
17.9077
29900000
535439754.82
155.48074
141.773249
20.Sep.2016
EUR
17.8034
29900000
532320864.59
154.575172
140.94448
19.Sep.2016
EUR
17.8137
29900000
532628574.63
154.6646
141.026508
16.Sep.2016
EUR
17.6073
29900000
526458695.55
152.872565
139.38958
15.Sep.2016
EUR
17.7969
29900000
532128369.73
154.518737
140.891683
14.Sep.2016
EUR
17.6966
29900000
529127137.89
153.647898
140.09394
13.Sep.2016
EUR
17.7578
29900000
530958281.33
154.179257
140.574323
12.Sep.2016
EUR
17.9691
29900000
537275887.83
156.013836
142.253573
09.Sep.2016
EUR
18.2342
29900000
545203666.04
158.315524
144.344747
08.Sep.2016
EUR
18.4547
29900000
551794131.33
160.22998
146.09314
07.Sep.2016
EUR
18.4383
29900000
551305160.19
160.08759
145.962327
06.Sep.2016
EUR
18.3339
29900000
548183033.91
159.181153
145.128604
05.Sep.2016
EUR
18.4148
29900000
550603107
159.883555
145.769743
02.Sep.2016
EUR
18.4292
29900000
551033316.7
160.00858
145.888125
01.Sep.2016
EUR
18.0734
29900000
540393776.21
156.919404
143.063731
31.Aug.2016
EUR
18.0581
29900000
539937097.13
156.786564
142.939856
30.Aug.2016
EUR
18.0524
29900000
539765833.78
156.737075
142.892468
29.Aug.2016
EUR
17.9365
29900000
536300387.59
155.730791
141.964346
26.Aug.2016
EUR
18.0209
29900000
538826343.67
156.463581
142.64616
25.Aug.2016
EUR
17.9361
29900000
536288585.17
155.727318
141.964468
24.Aug.2016
EUR
18.0264
29900000
538990375.35
156.511334
142.680681
23.Aug.2016
EUR
17.9763
29900000
537491350.3
156.076349
142.282353
22.Aug.2016
EUR
17.7885
29900000
531876615.3
154.445805
140.794216
19.Aug.2016
EUR
17.8099
29900000
532514547.63
154.631607
140.961797
18.Aug.2016
EUR
17.9931
29900000
537992862.64
156.222212
142.410614
17.Aug.2016
EUR
17.9106
29900000
535528289.63
155.505919
141.754177
16.Aug.2016
EUR
18.133
29900000
542176935.69
157.436871
143.514426
15.Aug.2016
EUR
18.3131
29900000
547562456.05
159.000561
144.940693
12.Aug.2016
EUR
18.3413
29900000
548405792.19
159.245403
145.160273
11.Aug.2016
EUR
18.3718
29900000
549316607.38
159.510214
145.403424
10.Aug.2016
EUR
18.2309
29900000
545103782.64
158.286872
144.282935
09.Aug.2016
EUR
18.2312
29900000
545112824.72
158.289477
144.358825
08.Aug.2016
EUR
17.9817
29900000
537651378.16
156.123233
142.380069
05.Aug.2016
EUR
17.8422
29900000
533481914.07
154.912047
141.269464
04.Aug.2016
EUR
17.645
29900000
527584830.18
153.199889
139.732028
03.Aug.2016
EUR
17.5269
29900000
524053851.17
152.174505
138.796607
02.Aug.2016
EUR
17.4605
29900000
522069401.38
151.597998
138.266224
01.Aug.2016
EUR
17.747
30000000
532408594.37
154.085488
140.715568
29.Juli2016
EUR
17.8625
30000000
535873560.74
155.088298
141.629887
28.Juli2016
EUR
17.7327
30000000
531981233.71
153.96133
140.595895
27.Juli2016
EUR
17.9257
30000000
537771383.09
155.637022
142.198578
26.Juli2016
EUR
17.752
30000000
532558640.09
154.1289
140.831433
25.Juli2016
EUR
17.7694
30000000
533081269.17
154.279972
140.970174
22.Juli2016
EUR
17.7271
30000000
531813396.1
153.912709
140.634313
21.Juli2016
EUR
17.6397
30300000
534483554.98
153.153873
139.93307
20.Juli2016
EUR
17.6138
30300000
533697330.48
152.929
139.726956
19.Juli2016
EUR
17.5108
30300000
530576451.4
152.034719
138.905019
18.Juli2016
EUR
17.6031
30300000
533372723
152.836099
139.639239
15.Juli2016
EUR
17.6587
30300000
535058576.97
153.318837
140.069486
14.Juli2016
EUR
18.3779
30300000
556851137.67
153.442743
140.177973
13.Juli2016
EUR
18.1712
30300000
550586105.48
151.716941
138.545895
12.Juli2016
EUR
18.2292
30300000
552346167.75
152.201201
138.987309
11.Juli2016
EUR
17.93
30150000
540588459.05
149.703088
136.702528
08.Juli2016
EUR
17.6289
30150000
531512244.21
147.189111
134.403397
07.Juli2016
EUR
17.2977
30150000
521524668.94
144.423821
131.869003
06.Juli2016
EUR
17.1447
30150000
516913397.81
143.146377
130.703581
05.Juli2016
EUR
17.4509
30150000
526144144.63
145.702935
133.043041
04.Juli2016
EUR
17.8331
30150000
537666473.53
148.89404
135.955598
01.Juli2016
EUR
17.9825
30150000
542173438
150.141427
137.117532
30.Juni2016
EUR
17.7748
30150000
535911122.06
148.407275
135.540008
29.Juni2016
EUR
17.587
28950000
509143367.86
146.839275
134.095693
28.Juni2016
EUR
17.0902
28950000
494760144.17
142.691339
130.303586
27.Juni2016
EUR
16.6886
28950000
483135056.01
139.338257
127.242193
24.Juni2016
EUR
17.3792
28950000
503128948.32
145.104289
132.52902
23.Juni2016
EUR
18.783
28950000
543768506.16
156.825048
143.220554
22.Juni2016
EUR
18.4574
28950000
534340618.75
154.106513
140.725689
21.Juni2016
EUR
18.4232
28950000
533351313.9
153.820967
140.468066
20.Juni2016
EUR
18.3408
28950000
530966544.15
153.132984
139.865499
17.Juni2016
EUR
17.7433
28950000
513669133.37
148.144272
135.302815
16.Juni2016
EUR
17.5008
28950000
506647817.48
146.119565
133.453425
15.Juni2016
EUR
17.6102
28950000
509815021.77
147.032979
134.285388
14.Juni2016
EUR
17.4173
28850000
502489905.39
145.422398
132.811957
13.Juni2016
EUR
17.758
28850000
512317759.16
148.267007
135.406777
10.Juni2016
EUR
18.0994
28850000
522169107.8
151.117461
138.009025
09.Juni2016
EUR
18.5698
28800000
534809055.02
155.044975
141.601093
08.Juni2016
EUR
18.7601
28800000
540291917.5
156.633848
143.057699
07.Juni2016
EUR
18.8604
28800000
543179078.19
157.471284
143.816639
06.Juni2016
EUR
18.6613
28800000
537446237.71
155.808937
142.295784
03.Juni2016
EUR
18.5707
28600000
531121156.83
155.05249
141.627294
02.Juni2016
EUR
18.7451
28600000
536109107.44
156.508609
142.953124
01.Juni2016
EUR
18.7473
28600000
536173451.88
156.526977
143.050164
31.Mai2016
EUR
18.8888
28600000
540219257.94
157.708404
144.129414
30.Mai2016
EUR
19.0199
28600000
543970323.42
158.802999
145.130061
27.Mai2016
EUR
18.9587
28600000
542218939.62
158.292021
144.660269
26.Mai2016
EUR
18.9333
28200000
533918645.76
158.079949
144.458027
25.Mai2016
EUR
18.7825
28200000
529666173.88
156.820873
143.30296
24.Mai2016
EUR
18.5413
27900000
517303413.58
154.80702
141.559346
23.Mai2016
EUR
18.1221
27900000
505607489.46
151.30699
138.355036
20.Mai2016
EUR
18.2192
27900000
508315590.62
152.117708
139.136481
19.Mai2016
EUR
18.0025
27900000
502269807.54
150.308413
137.464846
18.Mai2016
EUR
18.1691
27900000
506918859.71
151.699408
138.756787
17.Mai2016
EUR
18.1071
27550000
498850334.87
151.18175
138.273771
13.Mai2016
EUR
18.111
27550000
498958931.46
151.214313
138.355213
12.Mai2016
EUR
17.9811
27550000
495377941.61
150.129738
137.356541
11.Mai2016
EUR
18.0821
27550000
498161156.1
150.973018
138.127967
10.Mai2016
EUR
18.1919
27550000
501186890.06
151.889772
139.002165
09.Mai2016
EUR
18.0973
27550000
498580916.35
151.099927
138.285606
06.Mai2016
EUR
18.0515
27550000
497317544.24
150.717529
137.934239
05.Mai2016
EUR
18.0404
27550000
497013330.39
150.624852
137.921448
04.Mai2016
EUR
18.0219
27550000
496504581.77
150.470389
137.85673
03.Mai2016
EUR
18.1594
27550000
500291661.3
151.618419
138.909995
02.Mai2016
EUR
18.4318
27550000
507796498.31
153.892771
140.996534
29.Apr.2016
EUR
18.3552
27450000
503850289.5
153.253214
140.463076
28.Apr.2016
EUR
18.7315
27450000
514180663.83
156.395058
143.3462
27.Apr.2016
EUR
18.6514
27450000
511981222.88
155.726279
142.856233
26.Apr.2016
EUR
18.6455
27200000
507156489.68
155.677018
142.831825
25.Apr.2016
EUR
18.5463
27200000
504458195
154.848766
142.164921
22.Apr.2016
EUR
18.7093
27050000
506085807.74
156.209704
143.410456
21.Apr.2016
EUR
18.783
27050000
508079920.24
156.825048
143.972682
20.Apr.2016
EUR
18.8491
27050000
509868378.08
157.376937
144.492754
19.Apr.2016
EUR
18.6997
27050000
505825981.26
156.12955
143.335365
18.Apr.2016
EUR
18.4622
26950000
497555070.03
154.14659
141.525474
15.Apr.2016
EUR
18.3968
26950000
495793027.36
153.600545
141.007579
14.Apr.2016
EUR
18.5281
26950000
499331356.78
153.950915
141.332192
13.Apr.2016
EUR
18.4495
26950000
497212823.06
153.297824
140.72828
12.Apr.2016
EUR
17.9923
26250000
472297863.86
149.498926
137.228605
11.Apr.2016
EUR
17.8141
26250000
467619105.28
148.018253
136.172007
08.Apr.2016
EUR
17.6882
26250000
464316542.5
146.972144
135.211579
07.Apr.2016
EUR
17.4018
26250000
456797842.4
144.592432
133.01097
06.Apr.2016
EUR
17.5713
26250000
461247901.35
146.000816
134.378686
05.Apr.2016
EUR
17.5264
25550000
447798796.78
145.62774
134.237647
04.Apr.2016
EUR
17.9366
25550000
458279300.03
149.036112
137.506668
01.Apr.2016
EUR
17.9135
25550000
457689618.9
148.844173
137.325932
31.März2016
EUR
18.1521
25550000
463786892.59
150.826712
139.153566
30.März2016
EUR
18.386
25550000
469761036.52
152.770199
140.948019
29.März2016
EUR
18.0426
25550000
460988813.75
149.916871
138.310851
24.März2016
EUR
17.9646
25550000
458994803.77
149.268765
137.703486
23.März2016
EUR
18.2704
25550000
466809276.51
151.809673
140.034974
22.März2016
EUR
18.3606
25550000
469113536.52
152.559149
140.760663
21.März2016
EUR
18.3639
25700000
471952550.56
152.586569
140.855756
18.März2016
EUR
18.4109
25700000
473159218.14
152.977095
141.218677
17.März2016
EUR
18.3814
25700000
472402566.05
152.731978
140.993752
16.März2016
EUR
18.3489
25700000
471567927.01
152.461933
140.741156
15.März2016
EUR
18.2984
25700000
470267771.66
152.042326
140.351452
14.März2016
EUR
18.3729
25700000
472183350.25
152.661351
140.923539
11.März2016
EUR
18.2714
25700000
469575255.32
151.817982
140.140782
10.März2016
EUR
17.6889
26350000
466103281.03
146.97796
135.667993
09.März2016
EUR
17.847
26350000
470267521.8
148.291621
136.880566
08.März2016
EUR
17.8395
26350000
470070311.97
148.229303
136.822857
07.März2016
EUR
17.9293
26350000
472437098.81
148.975456
137.506
04.März2016
EUR
18.0542
26350000
475727668.06
150.013256
138.46441
03.März2016
EUR
17.9837
26250000
472073112.43
149.427468
137.96642
02.März2016
EUR
17.9482
26250000
471140600.24
149.132497
137.682225
01.März2016
EUR
17.9075
26250000
470071139.71
148.794319
137.368303
29.Feb.2016
EUR
17.5725
26250000
461279114.11
146.010787
134.808303
26.Feb.2016
EUR
17.5076
26250000
459575507.25
145.471529
134.296058
25.Feb.2016
EUR
17.2943
26250000
453976081.16
143.699209
132.669399
24.Feb.2016
EUR
16.9654
26250000
445342030.03
140.966362
130.140186
23.Feb.2016
EUR
17.2985
26250000
454084985.43
143.734107
132.696878
22.Feb.2016
EUR
17.5737
26250000
461310588.67
146.020758
134.81691
19.Feb.2016
EUR
17.1896
26250000
451227742.53
142.829251
131.865528
18.Feb.2016
EUR
17.3393
26250000
455156634.1
144.073116
133.004172
17.Feb.2016
EUR
17.2965
26250000
454033080.77
143.717489
132.672364
16.Feb.2016
EUR
16.8956
26250000
443510644.04
140.386391
129.5958
15.Feb.2016
EUR
16.9307
26350000
446123369.31
140.678038
129.863885
12.Feb.2016
EUR
16.466
26350000
433878381
136.816823
126.305591
11.Feb.2016
EUR
16.0825
26350000
423772756.28
133.630302
123.357488
10.Feb.2016
EUR
16.6865
25850000
431345933.24
138.648968
128.004778
09.Feb.2016
EUR
16.4778
25850000
425950671.84
136.914869
126.415899
08.Feb.2016
EUR
16.743
25850000
432806151.42
139.11843
128.45705
05.Feb.2016
EUR
17.238
25850000
445601965.63
143.231409
132.244959
04.Feb.2016
EUR
17.3954
25850000
449671556.24
144.539254
133.464922
03.Feb.2016
EUR
17.3848
25850000
449396348.58
144.451178
133.380746
02.Feb.2016
EUR
17.7164
25850000
457968050.82
147.206459
135.930107
01.Feb.2016
EUR
18.0714
25850000
467145098.63
150.156172
138.660224
29.Jän.2016
EUR
18.1332
25850000
468744124.61
150.669671
139.21013
28.Jän.2016
EUR
17.7836
25850000
459705081.9
147.764827
136.524866
27.Jän.2016
EUR
17.9551
25850000
464140531.15
149.189829
137.837009
26.Jän.2016
EUR
17.8191
25850000
460622684.2
148.059799
136.830731
25.Jän.2016
EUR
17.6321
25850000
455790793.61
146.506006
135.392352
22.Jän.2016
EUR
17.6839
25850000
457127788.98
146.936415
135.787342
21.Jän.2016
EUR
17.1653
25850000
443722959.24
142.666394
131.802877
20.Jän.2016
EUR
16.782
25850000
433815782.45
139.442482
128.864274
19.Jän.2016
EUR
17.3313
25850000
448013561.78
144.006644
133.075179
18.Jän.2016
EUR
17.0709
25850000
441282666.36
141.842967
131.073549
15.Jän.2016
EUR
17.1885
25850000
444323306.3
142.820111
131.980666
14.Jän.2016
EUR
17.6197
25850000
455470288.31
145.96389
134.888221
13.Jän.2016
EUR
17.8023
25850000
460188306
147.474062
136.286629
12.Jän.2016
EUR
17.7189
25850000
458033936.12
146.783177
135.647355
11.Jän.2016
EUR
17.492
25850000
452168850.02
144.90354
133.915734
08.Jän.2016
EUR
17.4839
25850000
451959803.92
144.83644
133.848961
07.Jän.2016
EUR
17.6841
25950000
458902208.39
146.494894
135.381777
06.Jän.2016
EUR
17.9043
25950000
464616924.67
148.319029
137.05274
05.Jän.2016
EUR
18.0613
25950000
468691082.98
149.619615
138.267779
04.Jän.2016
EUR
18.0368
25950000
468054597.48
149.416657
138.077785
30.Dez.2015
EUR
18.6138
25950000
483028773.34
154.196731
142.492789
29.Dez.2015
EUR
18.7231
25950000
485863764.19
155.101959
143.336368
28.Dez.2015
EUR
18.4395
25950000
478505192.03
152.756762
141.149604
23.Dez.2015
EUR
18.5462
25950000
481274212.1
153.636521
141.954614
22.Dez.2015
EUR
18.1463
25950000
470896374.42
150.323754
138.892917
21.Dez.2015
EUR
18.1568
25950000
471168989.65
150.410736
138.966059
18.Dez.2015
EUR
18.3627
25950000
476511041.12
152.116409
140.561839
17.Dez.2015
EUR
18.5665
25850000
479942907.17
153.804686
142.116075
16.Dez.2015
EUR
18.2798
25850000
472533050.16
151.429667
139.915616
15.Dez.2015
EUR
18.2149
25850000
470855204.14
150.892036
139.415806
14.Dez.2015
EUR
17.7872
25850000
459798646.01
147.348973
136.135495
11.Dez.2015
EUR
18.0821
25850000
467423473.48
149.791922
138.396789
10.Dez.2015
EUR
18.4236
25750000
474408619.29
152.620904
141.012831
09.Dez.2015
EUR
18.4913
25750000
476152116.08
153.18173
141.529177
08.Dez.2015
EUR
18.5673
25750000
478107145.52
153.811314
142.11039
07.Dez.2015
EUR
18.8773
25750000
486090104.52
156.37935
144.48274
04.Dez.2015
EUR
18.7462
25450000
477089537.62
155.293319
143.489812
03.Dez.2015
EUR
18.8285
25450000
479186432.4
155.975091
144.121596
02.Dez.2015
EUR
19.3217
25450000
491737630.59
160.060755
147.888341
01.Dez.2015
EUR
19.3536
25450000
492548650.92
160.325014
148.129051
30.Nov.2015
EUR
19.4527
25450000
495070032.7
161.145958
148.889056
27.Nov.2015
EUR
19.4449
25450000
494871968.3
161.081342
148.837198
26.Nov.2015
EUR
19.4429
25450000
494820724
161.064774
148.818901
25.Nov.2015
EUR
19.3085
25450000
491402485.72
159.951406
147.785322
24.Nov.2015
EUR
19.0448
25450000
484690242.62
157.766918
145.769486
23.Nov.2015
EUR
19.2545
25450000
490027591.32
159.504071
147.380407
20.Nov.2015
EUR
19.3171
25450000
491619035.63
160.022649
147.871298
19.Nov.2015
EUR
19.2964
25450000
491093878.41
159.85117
147.703774
18.Nov.2015
EUR
19.1709
25400000
486941069.93
158.811529
146.739197
17.Nov.2015
EUR
19.1435
25550000
489116105.86
158.584548
146.52412
16.Nov.2015
EUR
18.6605
25550000
476775424.88
154.583381
142.82945
13.Nov.2015
EUR
18.6215
25550000
475778960.91
154.260306
142.527292
12.Nov.2015
EUR
18.7633
25550000
479403151.88
155.434975
143.604444
11.Nov.2015
EUR
19.0449
25550000
486597347.76
157.767747
145.757022
10.Nov.2015
EUR
18.9899
25550000
485191927.06
157.312127
145.348145
09.Nov.2015
EUR
18.9336
25550000
483754477.59
156.845739
144.928597
06.Nov.2015
EUR
19.2261
25550000
491227595.6
159.268806
147.180599
05.Nov.2015
EUR
19.126
25550000
488668462.23
158.439578
146.414869
04.Nov.2015
EUR
19.0942
25550000
487857243.67
158.176147
146.175743
03.Nov.2015
EUR
19.0697
25550000
487230099.34
157.97319
145.986799
02.Nov.2015
EUR
19.0513
25550000
486761193.5
157.820764
145.840976
30.Okt.2015
EUR
18.9552
25550000
484306316.78
157.064436
145.097761
29.Okt.2015
EUR
18.9868
25550000
485113648.48
157.312956
145.337139
28.Okt.2015
EUR
18.9746
25550000
484801139.04
157.147276
145.237382
27.Okt.2015
EUR
18.7876
25550000
480022715.33
155.636276
143.807079
26.Okt.2015
EUR
19.0025
25550000
485512841.96
157.395796
145.459725
23.Okt.2015
EUR
19.0212
25550000
485991985.86
157.571416
145.597998
22.Okt.2015
EUR
18.7045
25550000
477899540.68
154.947877
143.172953
21.Okt.2015
EUR
18.4374
25550000
471076271.69
152.735223
141.128151
20.Okt.2015
EUR
18.3502
25550000
468848081.26
152.012859
140.466544
19.Okt.2015
EUR
18.3702
25550000
469358218.57
152.178539
140.62493
16.Okt.2015
EUR
18.339
25550000
468561527.08
151.920079
140.385467
15.Okt.2015
EUR
18.2136
25550000
465358540.59
150.881267
139.424858
14.Okt.2015
EUR
18.0795
25450000
460123574.77
149.115493
137.789175
13.Okt.2015
EUR
18.2155
25350000
461762899.7
150.237189
138.830313
12.Okt.2015
EUR
18.3479
25250000
463284268.89
151.329193
139.834149
09.Okt.2015
EUR
18.4352
25250000
465488645.24
152.049223
140.503742
08.Okt.2015
EUR
18.3188
25250000
462549919.98
151.089183
139.616589
07.Okt.2015
EUR
18.2758
25250000
461463219.16
150.734529
139.287424
06.Okt.2015
EUR
18.2394
25150000
458721943.72
150.434311
139.006863
05.Okt.2015
EUR
18.0793
25150000
454694936.29
149.113843
137.790879
02.Okt.2015
EUR
17.5566
25150000
441549426.21
144.802736
133.802029
01.Okt.2015
EUR
17.4337
25150000
438456727.95
143.789085
132.853384
30.Sep.2015
EUR
17.5896
25100000
441500206.55
145.074912
134.0481
29.Sep.2015
EUR
17.2393
25100000
432707422.41
142.185719
131.365552
28.Sep.2015
EUR
17.2245
25100000
432334927.37
142.063653
131.250119
25.Sep.2015
EUR
17.5502
25100000
440509778.36
144.74995
133.756623
24.Sep.2015
EUR
17.0493
25100000
427938485.73
140.618644
129.928569
23.Sep.2015
EUR
17.4201
25100000
437244463.69
143.676916
132.752978
22.Sep.2015
EUR
17.3273
25100000
434914288.6
142.911523
132.042678
21.Sep.2015
EUR
17.8489
25100000
448006703.4
147.213558
136.020733
18.Sep.2015
EUR
17.6674
25100000
443450675.54
145.716588
134.654362
17.Sep.2015
EUR
18.0161
25100000
452203823.25
148.592584
137.309692
16.Sep.2015
EUR
17.9966
25100000
451714635
148.431753
137.15793
15.Sep.2015
EUR
17.7241
25100000
444875009.09
146.184237
135.078385
14.Sep.2015
EUR
17.61
25100000
442010474.98
145.243166
134.20813
11.Sep.2015
EUR
17.725
25100000
444897815.07
146.19166
135.083539
10.Sep.2015
EUR
17.9099
25000000
447747862.4
147.716672
136.488521
09.Sep.2015
EUR
18.1094
25000000
452734127.95
149.362101
138.011527
08.Sep.2015
EUR
17.9021
25000000
447552155.6
147.652339
136.432307
07.Sep.2015
EUR
17.6994
25000000
442484018.15
145.980517
134.882947
04.Sep.2015
EUR
17.6333
25000000
440832611.22
145.435339
134.378076
03.Sep.2015
EUR
18.0427
24950000
450164432.4
148.811975
137.496104
02.Sep.2015
EUR
17.7066
24950000
441779362.81
146.039901
134.930962
01.Sep.2015
EUR
17.6407
24600000
433961679.85
145.496373
134.438973
31.Aug.2015
EUR
18.0422
24600000
443839182.01
148.807851
137.489001
28.Aug.2015
EUR
18.1231
24600000
445829233.05
149.475095
138.10389
27.Aug.2015
EUR
18.092
24600000
445063767.36
149.21859
137.866614
26.Aug.2015
EUR
17.531
24600000
431262758.6
144.591593
133.586016
25.Aug.2015
EUR
17.7056
24600000
435396517.54
146.031653
134.914677
24.Aug.2015
EUR
17.0371
24600000
419112406.99
140.518021
129.82207
21.Aug.2015
EUR
18.0251
24600000
443418255.59
148.666814
137.345377
20.Aug.2015
EUR
18.5631
24600000
456652946.13
153.104113
141.441997
19.Aug.2015
EUR
18.8668
24600000
464123624.3
155.608959
143.762008
18.Aug.2015
EUR
19.1765
24600000
471741543.44
158.163293
146.120082
17.Aug.2015
EUR
19.1864
24600000
471986018.95
158.244945
146.194787
14.Aug.2015
EUR
19.1509
24600000
471110943.07
157.95215
145.91725
13.Aug.2015
EUR
19.1908
24600000
472093091.53
158.281236
146.220569
12.Aug.2015
EUR
19.0184
24550000
466901780.02
156.859321
144.905811
11.Aug.2015
EUR
19.4896
24550000
478468609.96
160.745668
148.492502
10.Aug.2015
EUR
19.7839
24550000
485694520.53
163.172986
150.734292
07.Aug.2015
EUR
19.6039
24550000
481274604.96
161.688388
149.360781
06.Aug.2015
EUR
19.7277
24550000
484314026.71
162.709461
150.303597
05.Aug.2015
EUR
19.7355
24550000
484506053.15
162.773794
150.361582
04.Aug.2015
EUR
19.5991
24550000
481159045.09
161.648799
149.320386
03.Aug.2015
EUR
19.6517
24550000
482448629.64
162.082631
149.719944
31.Juli2015
EUR
19.4265
24550000
476921004.19
160.225234
148.009781
30.Juli2015
EUR
19.4162
24550000
476666711.11
160.140282
147.937158
29.Juli2015
EUR
19.3255
24550000
474440720.01
159.39221
147.244208
28.Juli2015
EUR
19.2159
24550000
471749625.55
158.488255
146.410802
27.Juli2015
EUR
19.0245
24300000
462295964.09
156.909632
144.949928
24.Juli2015
EUR
19.4135
24300000
471747326.54
160.118013
147.910082
23.Juli2015
EUR
19.5398
24300000
474817544.95
161.159706
148.892553
22.Juli2015
EUR
19.5743
24300000
475656555.09
161.444254
149.153638
21.Juli2015
EUR
19.647
26300000
516716343.48
162.043867
149.703497
20.Juli2015
EUR
19.8376
26300000
521728269.57
163.615891
151.157161
17.Juli2015
EUR
19.7227
26250000
517721603.51
162.668223
150.274064
16.Juli2015
EUR
19.7822
26250000
519282122.23
163.158965
150.728047
15.Juli2015
EUR
19.4688
26250000
511055970.08
160.574115
148.336394
14.Juli2015
EUR
19.9944
23950000
478865965.94
159.899654
147.709462
13.Juli2015
EUR
19.9428
23950000
477629517.52
159.486997
147.313432
10.Juli2015
EUR
19.6286
23950000
470105748.65
156.97427
144.987451
09.Juli2015
EUR
19.076
23950000
456870764.75
152.555005
140.903638
08.Juli2015
EUR
18.6073
23950000
445643727.8
148.806707
137.436506
07.Juli2015
EUR
18.4134
23950000
441000337.75
147.256046
135.995689
06.Juli2015
EUR
18.7648
23950000
449417053.38
150.06627
138.598845
03.Juli2015
EUR
19.1461
23950000
458549134.14
153.11561
141.412357
02.Juli2015
EUR
19.2369
23950000
460724173.19
153.841758
142.085588
01.Juli2015
EUR
19.3034
23950000
462315318.41
154.373573
142.601945
30.Juni2015
EUR
19.0033
23950000
455129150.29
151.973607
140.376819
29.Juni2015
EUR
19.2534
23950000
461118447.06
153.973712
142.226251
26.Juni2015
EUR
19.9193
23950000
477066993.71
159.299062
147.149737
25.Juni2015
EUR
19.8481
23950000
475362464.42
158.72966
146.621793
24.Juni2015
EUR
19.8654
23950000
475775726.99
158.868012
146.824594
23.Juni2015
EUR
19.9651
23950000
478164926.11
159.665335
147.562135
22.Juni2015
EUR
19.7611
23950000
473279016.46
158.033902
146.054637
19.Juni2015
EUR
19.1124
23950000
457742405.8
152.846104
141.252505
18.Juni2015
EUR
19.0901
24100000
460071220.51
152.667766
141.092398
17.Juni2015
EUR
18.9618
24100000
456980557.33
151.641722
140.139437
16.Juni2015
EUR
19.0944
24100000
460176225.38
152.702154
141.12009
15.Juni2015
EUR
19.0092
24100000
458121209.32
152.020791
140.488193
12.Juni2015
EUR
19.3012
24100000
465159613.19
154.355979
142.644273
11.Juni2015
EUR
19.53
24100000
470671798.57
156.185744
144.338629
10.Juni2015
EUR
19.3922
24100000
467351457.49
155.083727
143.316092
09.Juni2015
EUR
19.0802
24100000
459832423.69
152.588593
141.006889
08.Juni2015
EUR
19.1224
24100000
460849397.69
152.926076
141.314154
05.Juni2015
EUR
19.3425
24100000
466155161.52
154.686265
143.000558
04.Juni2015
EUR
19.5685
24100000
471600829.33
156.493637
144.669623
03.Juni2015
EUR
19.7036
24100000
474855829.84
157.574061
145.668262
02.Juni2015
EUR
19.6297
24100000
473075555.62
156.983067
145.119641
01.Juni2015
EUR
19.6899
24100000
474526555.94
157.464499
145.563922
29.Mai2015
EUR
19.6907
24100000
474546992.13
157.470897
145.566299
28.Mai2015
EUR
20.0021
24200000
484051809.92
159.961232
147.872148
27.Mai2015
EUR
20.1692
24200000
488095287.78
161.297568
149.106091
26.Mai2015
EUR
19.936
24200000
482450386.42
159.432616
147.380179
25.Mai2015
EUR
20.0724
24200000
485751507.53
160.523437
148.382981
22.Mai2015
EUR
20.205
24200000
488960544.42
161.583868
149.361556
21.Mai2015
EUR
20.2528
24200000
490117179.8
161.966136
149.716301
20.Mai2015
EUR
20.2268
24200000
489487570.28
161.758208
149.520463
19.Mai2015
EUR
20.2302
24200000
489570095.54
161.785398
149.552192
18.Mai2015
EUR
19.8939
24200000
481431341.29
159.095933
147.073095
15.Mai2015
EUR
19.868
24200000
480805227.23
158.888805
146.959877
14.Mai2015
EUR
19.9519
24200000
482835141.8
159.559772
147.589188
13.Mai2015
EUR
19.7163
24400000
481078687.79
157.675626
145.844986
12.Mai2015
EUR
19.7619
24400000
482189708.02
158.040299
146.18216
11.Mai2015
EUR
19.9745
24400000
487377794.2
159.740509
147.798157
08.Mai2015
EUR
20.0264
24700000
494650962.26
160.155565
148.239153
07.Mai2015
EUR
19.5515
27950000
546463324.36
156.357684
144.754432
06.Mai2015
EUR
19.5357
28700000
560673676.39
156.231328
144.751874
05.Mai2015
EUR
19.6208
28700000
563117435.94
156.911891
145.372446
04.Mai2015
EUR
20.1143
28700000
577281756.51
160.85852
149.132466
30.Apr.2015
EUR
19.9587
28700000
572814744.84
159.614153
148.005571
29.Apr.2015
EUR
19.9033
28700000
571224632.24
159.171107
147.587095
28.Apr.2015
EUR
20.3686
28700000
584579888.15
162.892214
151.032083
27.Apr.2015
EUR
20.6381
28300000
584059060.72
165.047465
153.045103
24.Apr.2015
EUR
20.3914
28150000
574018595.33
163.074551
151.233876
23.Apr.2015
EUR
20.3324
28150000
572355918.52
162.602715
150.844122
22.Apr.2015
EUR
20.4902
28150000
576798676.83
163.864676
152.020058
21.Apr.2015
EUR
20.646
28150000
581184091.71
165.110643
153.196398
20.Apr.2015
EUR
20.5894
28150000
579592872.02
164.658001
152.850826
17.Apr.2015
EUR
20.3776
28150000
573629719.69
162.964189
151.272957
16.Apr.2015
EUR
20.7256
28150000
583425654.18
165.747222
153.885044
15.Apr.2015
EUR
20.907
28150000
588531822.92
167.197918
155.238283
14.Apr.2015
EUR
20.9176
28000000
585693398.12
166.851854
154.91589
13.Apr.2015
EUR
21.0164
28000000
588458426.47
167.639945
155.744888
10.Apr.2015
EUR
20.9302
27700000
579765442.69
166.95236
155.098662
09.Apr.2015
EUR
20.7754
27700000
575478666.31
165.717578
153.945332
08.Apr.2015
EUR
20.552
27700000
569290911.95
163.9356
152.28095
07.Apr.2015
EUR
20.5848
27700000
570198645.24
164.197234
152.523974
02.Apr.2015
EUR
20.25
27700000
560924993.95
161.52666
150.025692
01.Apr.2015
EUR
20.2639
27400000
555230779.46
161.637535
150.152089
31.März2015
EUR
20.1527
27400000
552183932.31
160.750534
149.442508
30.März2015
EUR
20.3271
27400000
556962378.9
162.141657
150.723774
27.März2015
EUR
20.1391
27350000
550805097.82
160.642052
149.374956
26.März2015
EUR
20.1096
27350000
549998399.8
160.406741
149.15363
25.März2015
EUR
20.2366
27200000
550435226.99
161.419773
150.094588
24.März2015
EUR
20.3947
27200000
554735186.41
162.680877
151.266813
23.März2015
EUR
20.2682
27200000
551296061.71
161.671834
150.352628
20.März2015
EUR
20.3213
27200000
552738244.16
162.095393
150.752201
19.März2015
EUR
20.0586
27200000
545594487
159.999933
148.791995
18.März2015
EUR
20.0384
26700000
535025610.33
159.838806
148.645354
17.März2015
EUR
20.0144
26700000
534383536.88
159.647367
148.465318
16.März2015
EUR
20.1417
26700000
537784575.08
160.662791
149.413666
13.März2015
EUR
19.9494
28950000
577534848.19
159.128886
147.990353
12.März2015
EUR
19.974
28950000
578247960.18
159.325111
148.173107
11.März2015
EUR
20.0336
32250000
646082364.58
159.800518
148.613227
10.März2015
EUR
19.7693
32250000
637559708.21
157.692296
146.650922
09.März2015
EUR
19.9123
32250000
642171362.26
158.832953
147.711414
06.März2015
EUR
19.9705
32250000
644049790.34
159.297193
148.140039
05.März2015
EUR
20.0422
32250000
646361135.8
159.869117
148.688072
04.März2015
EUR
19.8689
32000000
635806363.42
158.486768
147.40116
03.März2015
EUR
19.7567
32000000
632214463.58
157.59179
146.567893
02.März2015
EUR
19.9815
32000000
639407424.97
159.384936
148.234581
27.Feb.2015
EUR
20.0094
31650000
633297612.91
159.607484
148.441237
26.Feb.2015
EUR
20.0335
31650000
634060626.67
159.79972
148.61956
25.Feb.2015
EUR
19.9219
31600000
629532423.29
158.909529
147.784754
24.Feb.2015
EUR
19.9103
31600000
629165912.04
158.817
147.697991
23.Feb.2015
EUR
19.7201
31600000
623155390.42
157.299846
146.284779
20.Feb.2015
EUR
19.5408
31600000
617490567.46
155.869637
144.950981
19.Feb.2015
EUR
19.5335
31500000
615305802.17
155.811408
144.895626
18.Feb.2015
EUR
19.4306
31500000
612064124.79
154.990613
144.130705
17.Feb.2015
EUR
19.3178
31500000
608509312.8
154.09085
143.291569
16.Feb.2015
EUR
19.3123
31500000
608337779.67
154.046978
143.250758
13.Feb.2015
EUR
19.3603
31400000
607911868.8
154.429856
143.607235
12.Feb.2015
EUR
19.2978
31400000
605952193.17
153.931317
143.142432
11.Feb.2015
EUR
19.072
31400000
598861740.35
152.130195
141.465876
10.Feb.2015
EUR
19.1276
31400000
600607006.6
152.573695
141.875478
09.Feb.2015
EUR
18.8999
31400000
593456232.21
150.757418
140.185967
06.Feb.2015
EUR
19.1783
31350000
601239009.36
152.97811
142.249299
05.Feb.2015
EUR
19.212
31050000
596532111.4
153.246923
142.497861
04.Feb.2015
EUR
19.1939
31050000
595972036.76
153.102546
142.363281
03.Feb.2015
EUR
19.1976
30750000
590326846.98
153.132059
142.389007
02.Feb.2015
EUR
18.9645
30750000
583159094.68
151.272708
140.65675
30.Jän.2015
EUR
18.9109
30750000
581509111.34
150.845161
140.255594
29.Jän.2015
EUR
19.0561
30600000
583117518.7
152.003367
141.330891
28.Jän.2015
EUR
18.9634
30600000
580281290.3
151.263934
140.641859
27.Jän.2015
EUR
18.9626
30600000
580255246.69
151.257552
140.636435
26.Jän.2015
EUR
19.1372
30600000
585599013.9
152.650271
141.931875
23.Jän.2015
EUR
18.9372
30600000
579476838.06
151.054946
140.446845
22.Jän.2015
EUR
18.6385
30600000
570336828.95
148.672328
138.226656
21.Jän.2015
EUR
18.3738
30600000
562237695.73
146.560915
136.265692
20.Jän.2015
EUR
18.2781
30600000
559310022.57
145.797552
135.553457
19.Jän.2015
EUR
18.2065
29300000
533450261.5
145.226426
135.01878
16.Jän.2015
EUR
18.1486
29300000
531753769.59
144.764579
134.583419
15.Jän.2015
EUR
17.8485
29300000
522962151.23
142.370794
132.352991
14.Jän.2015
EUR
17.5253
29300000
513492236.05
139.393631
129.572396
13.Jän.2015
EUR
17.7676
29300000
520591211.24
141.320849
131.396786
12.Jän.2015
EUR
17.5494
29150000
511563725.46
139.585318
129.771957
09.Jän.2015
EUR
17.3734
29150000
506434202.57
138.185441
128.459611
08.Jän.2015
EUR
17.7298
29150000
516822281.77
141.020193
131.112569
07.Jän.2015
EUR
17.2911
29150000
504036276.8
137.530839
127.848238
06.Jän.2015
EUR
17.1957
29150000
501254977.39
136.772041
127.13774
05.Jän.2015
EUR
17.262
29150000
503188515.44
137.299381
127.630304
02.Jän.2015
EUR
17.8146
29150000
519296697.37
141.69468
131.738428
30.Dez.2014
EUR
17.8078
29150000
519096645.25
141.640594
131.684032
29.Dez.2014
EUR
18.0357
29150000
525740775.03
143.453276
133.378718
23.Dez.2014
EUR
18.1078
28950000
524221037.7
144.026749
133.908726
22.Dez.2014
EUR
17.9221
27300000
489272622.33
142.549719
132.524671
19.Dez.2014
EUR
17.7985
27300000
485900335.02
141.566623
131.602405
18.Dez.2014
EUR
17.7578
27300000
484786661.16
141.242901
131.297954
17.Dez.2014
EUR
17.2723
27300000
471534334.11
137.381306
127.684628
16.Dez.2014
EUR
17.2833
27300000
471833009.99
137.468799
127.765228
15.Dez.2014
EUR
16.9354
27300000
462337326.17
134.701654
125.176062
12.Dez.2014
EUR
17.3488
27300000
473621636.13
137.989776
128.265108
11.Dez.2014
EUR
17.8432
27200000
485333974.74
141.92216
131.941687
10.Dez.2014
EUR
17.7901
27050000
481222806.77
141.49981
131.546232
09.Dez.2014
EUR
17.8635
27050000
483207673.55
142.083623
132.110318
08.Dez.2014
EUR
18.2751
27050000
494342178.85
145.357428
135.168231
05.Dez.2014
EUR
18.417
27050000
498179154.54
146.48608
136.218983
04.Dez.2014
EUR
18.0669
27050000
488710478.11
143.701436
133.65158
03.Dez.2014
EUR
18.2541
27050000
493774260.59
145.190397
135.040104
02.Dez.2014
EUR
18.142
27050000
490740913.42
144.298771
134.206017
01.Dez.2014
EUR
18.096
27000000
488592408.3
143.932893
133.863655
28.Nov.2014
EUR
18.1386
27000000
489741229.58
144.271728
134.176646
27.Nov.2014
EUR
18.1419
27000000
489829990.47
144.297975
134.1995
26.Nov.2014
EUR
18.0191
27000000
486516054.64
143.321242
133.286681
25.Nov.2014
EUR
18.0456
26150000
471892061.12
143.532019
133.480376
24.Nov.2014
EUR
17.9562
26050000
467760223.35
142.820945
132.815472
21.Nov.2014
EUR
17.8511
26050000
465020283.02
141.984995
132.038245
20.Nov.2014
EUR
17.4246
26050000
453909596.28
138.592678
128.870624
19.Nov.2014
EUR
17.5031
26050000
455954809.95
139.217055
129.452703
18.Nov.2014
EUR
17.491
26050000
455640985.13
139.120813
129.363172
17.Nov.2014
EUR
17.3205
26050000
451199078.5
137.764682
128.097914
14.Nov.2014
EUR
17.2276
26050000
448778786.79
137.025769
127.404813
13.Nov.2014
EUR
17.2021
26050000
448114782
136.822946
127.214477
12.Nov.2014
EUR
17.1557
26550000
455484904.6
136.453887
126.869307
11.Nov.2014
EUR
17.4281
26550000
462717278.32
138.620516
128.893825
10.Nov.2014
EUR
17.301
26050000
450691656.19
137.609582
127.963664
07.Nov.2014
EUR
17.1451
26050000
446628826.16
136.369576
126.799656
06.Nov.2014
EUR
17.2764
25600000
442274603.86
137.413917
127.778572
05.Nov.2014
EUR
17.2972
25200000
435888600.09
137.579357
127.932821
04.Nov.2014
EUR
17.0468
25200000
429579411.66
135.587713
126.07438
03.Nov.2014
EUR
17.18
25200000
432935149.59
136.647166
127.0611
31.Okt.2014
EUR
17.4317
25200000
439277818.75
138.64915
128.925981
30.Okt.2014
EUR
17.0851
25200000
430544752.79
135.892345
126.353504
29.Okt.2014
EUR
17.0936
25200000
430758711.5
135.959953
126.415655
28.Okt.2014
EUR
17.1361
25200000
431830191.42
136.297992
126.730017
27.Okt.2014
EUR
16.7998
24550000
412434747.59
133.623111
124.233772
24.Okt.2014
EUR
16.897
24550000
414821073.05
134.396226
124.951848
23.Okt.2014
EUR
16.9044
24550000
415003177.68
134.455084
125.005991
22.Okt.2014
EUR
16.7813
22300000
374222830.74
133.475965
124.091659
21.Okt.2014
EUR
16.633
22300000
370916606.19
132.296409
122.989557
20.Okt.2014
EUR
16.3137
22300000
363795095.59
129.756744
120.622956
17.Okt.2014
EUR
16.4123
22300000
365993807.9
130.540994
121.388897
16.Okt.2014
EUR
15.9892
22300000
356559725.97
127.17572
118.254048
15.Okt.2014
EUR
16.1005
22300000
359041246.07
128.060983
119.078013
14.Okt.2014
EUR
16.6798
22300000
371959296.18
131.955825
122.7059
13.Okt.2014
EUR
16.6738
22300000
371825142.42
131.908358
122.660299
10.Okt.2014
EUR
16.6916
22300000
372223113.76
132.049176
122.789656
09.Okt.2014
EUR
16.9504
22550000
382232449.1
134.096573
124.706772
08.Okt.2014
EUR
17.0661
22550000
384839982.73
135.011889
125.562578
07.Okt.2014
EUR
17.1247
22550000
386163058.67
135.47548
125.99482
06.Okt.2014
EUR
17.3641
22550000
391559764.5
137.369401
127.767313
02.Okt.2014
EUR
17.1961
22550000
387771515.9
136.040334
126.518089
01.Okt.2014
EUR
17.6399
22550000
397780384.96
139.551287
129.806279
30.Sep.2014
EUR
17.8632
22550000
402814933.37
141.317839
131.459804
29.Sep.2014
EUR
17.6832
22550000
398756098.27
139.893838
130.124982
26.Sep.2014
EUR
17.7534
22550000
400338431.21
140.449199
130.64265
25.Sep.2014
EUR
17.6607
22550000
398248616.17
139.715838
129.954718
24.Sep.2014
EUR
17.8593
22550000
402726985.94
141.286986
131.425517
23.Sep.2014
EUR
17.7032
22550000
399207935.42
140.052061
130.267944
22.Sep.2014
EUR
17.9631
22550000
405067932.56
142.10816
132.208832
19.Sep.2014
EUR
17.992
22550000
405718665.28
142.336791
132.439692
18.Sep.2014
EUR
17.972
22550000
405269051
142.178569
132.290836
17.Sep.2014
EUR
17.8736
22550000
403048637.37
141.400115
131.5612
16.Sep.2014
EUR
17.7832
22550000
401011283.62
140.68495
130.891471
15.Sep.2014
EUR
17.8557
22550000
402646646.6
141.258506
131.427162
12.Sep.2014
EUR
17.9091
22550000
403850777.9
141.680959
131.81885
11.Sep.2014
EUR
17.9581
22550000
404955570.31
142.068604
132.180586
10.Sep.2014
EUR
17.9937
22550000
405757800.03
142.35024
132.442711
09.Sep.2014
EUR
18.0432
22550000
406874177.47
142.74184
132.808712
08.Sep.2014
EUR
18.1497
22550000
409276652.82
143.584374
133.596005
05.Sep.2014
EUR
18.2098
22550000
410630374.35
144.059832
134.036971
04.Sep.2014
EUR
18.1958
22550000
410315602.01
143.949076
133.932661
03.Sep.2014
EUR
18.0405
22550000
406814143.4
142.72048
132.782474
02.Sep.2014
EUR
17.922
22550000
404141801.78
141.783013
131.904381
01.Sep.2014
EUR
17.9287
22550000
404292605.14
141.836017
131.952814
29.Aug.2014
EUR
17.9367
22550000
404471928.18
141.899306
132.008216
28.Aug.2014
EUR
17.8855
22550000
403317442.67
141.494257
131.628176
27.Aug.2014
EUR
18.0473
22550000
406966096.63
142.774276
132.824727
26.Aug.2014
EUR
18.008
22550000
406079604.03
142.463369
132.53141
25.Aug.2014
EUR
17.892
22500000
402570667.79
141.545679
131.672421
22.Aug.2014
EUR
17.6386
22450000
395986650.87
139.541003
129.793785
21.Aug.2014
EUR
17.7713
22450000
398964856.57
140.590808
130.774585
20.Aug.2014
EUR
17.59
22450000
394896568.54
139.156522
129.432551
19.Aug.2014
EUR
17.6114
22450000
395375271.14
139.32582
129.588905
18.Aug.2014
EUR
17.5271
22450000
393483114.74
138.658913
128.991439
15.Aug.2014
EUR
17.3882
22450000
390364998.01
137.560059
127.961488
14.Aug.2014
EUR
17.4318
22450000
391343556.03
137.904984
128.283038
13.Aug.2014
EUR
17.3624
22450000
389786403.4
137.355953
127.768637
12.Aug.2014
EUR
17.1703
22450000
385473495.31
135.836227
126.345722
11.Aug.2014
EUR
17.285
22450000
388048820.11
136.743632
127.194352
08.Aug.2014
EUR
17.0215
22450000
382131981.22
134.659053
125.240694
07.Aug.2014
EUR
17.0703
22450000
383227877.9
135.045116
125.603916
06.Aug.2014
EUR
17.3257
22450000
388961252.52
137.065615
127.492813
05.Aug.2014
EUR
17.5362
22450000
393686749.31
138.730904
129.049518
04.Aug.2014
EUR
17.5856
22450000
394797765.06
139.121714
129.414648
01.Aug.2014
EUR
17.5476
22450000
393942835.36
138.821091
129.129551
31.Juli2014
EUR
17.7247
22450000
397918901.25
140.22215
130.439076
30.Juli2014
EUR
17.9356
22450000
402653808.53
141.890295
131.997001
29.Juli2014
EUR
18.12
22450000
406794128.89
143.349101
133.3606
28.Juli2014
EUR
17.9999
22450000
404096769.33
142.398979
132.470643
25.Juli2014
EUR
17.9922
22450000
403924313.74
142.338063
132.41062
24.Juli2014
EUR
18.1736
22450000
407996356.59
143.773136
133.751447
23.Juli2014
EUR
18.0749
22450000
405782156.82
142.992311
133.0205
22.Juli2014
EUR
18.0173
22450000
404488392.92
142.536632
132.595041
21.Juli2014
EUR
17.7524
22450000
398541983.25
140.440982
130.634253
18.Juli2014
EUR
17.8297
22450000
400276104.68
141.05251
131.202264
17.Juli2014
EUR
17.8147
22450000
399940643.74
140.933843
131.114235
16.Juli2014
EUR
18.0365
22450000
404920210.07
142.688525
132.750678
15.Juli2014
EUR
17.7702
22450000
398941982.18
140.581799
130.784174
14.Juli2014
EUR
18.4285
22550000
415561887.35
141.645051
131.813747
11.Juli2014
EUR
18.2659
22550000
411895669.84
140.395276
130.610871
10.Juli2014
EUR
18.2046
22550000
410512903.25
139.924112
130.156696
09.Juli2014
EUR
18.5538
22550000
418389011.18
142.608131
132.735025
08.Juli2014
EUR
18.5488
22550000
418274660.42
142.5697
132.696503
07.Juli2014
EUR
18.7532
22550000
422885002.64
144.140758
134.203977
04.Juli2014
EUR
18.925
22550000
426758251.9
145.461247
135.61941
03.Juli2014
EUR
19.034
22450000
427313368.88
146.299042
136.423029
02.Juli2014
EUR
18.8891
22200000
419337174.06
145.185312
135.352233
01.Juli2014
EUR
18.9139
22200000
419888657.3
145.37593
135.533095
30.Juni2014
EUR
18.889
22200000
419335789.23
145.184544
135.348021
27.Juni2014
EUR
18.9139
22200000
419889650.5
145.37593
135.528637
26.Juni2014
EUR
18.9424
22150000
419573643.22
145.594987
135.738122
25.Juni2014
EUR
18.9555
22150000
419863407.24
145.695676
135.833523
24.Juni2014
EUR
19.1619
22150000
424435903.37
147.282107
137.415192
23.Juni2014
EUR
19.1471
22050000
422194434.78
147.168351
137.305481
20.Juni2014
EUR
19.108
22050000
421330620.53
146.867821
137.01252
19.Juni2014
EUR
19.1961
22050000
423274765.49
147.544974
137.664029
18.Juni2014
EUR
19.0699
22050000
420490381.94
146.574977
136.731882
17.Juni2014
EUR
19.0735
21850000
416754983.38
146.602647
136.756925
16.Juni2014
EUR
18.9985
21850000
415116211.56
146.026182
136.202804
13.Juni2014
EUR
19.0965
21850000
417258546.89
146.779429
136.922684
12.Juni2014
EUR
19.1042
21850000
417426638.59
146.838613
136.977937
11.Juni2014
EUR
19.0616
21850000
416496214.6
146.511181
136.663511
10.Juni2014
EUR
19.2184
21700000
417039933.37
147.716377
137.819453
09.Juni2014
EUR
19.1868
21700000
416353877.6
147.473493
137.584926
06.Juni2014
EUR
19.0747
21500000
410105732.08
146.61187
136.754142
05.Juni2014
EUR
18.9081
21500000
406524647.22
145.33135
135.52347
04.Juni2014
EUR
18.775
21500000
403663092.44
144.308318
134.540442
03.Juni2014
EUR
18.8078
21500000
404366714.68
144.560425
134.782124
02.Juni2014
EUR
18.9079
21500000
406520777.89
145.329813
135.520289
30.Mai2014
EUR
18.8483
21500000
405239113.24
144.871716
135.201002
29.Mai2014
EUR
18.832
21500000
404887395.26
144.746431
135.077776
28.Mai2014
EUR
18.8014
21350000
401409618.5
144.511233
134.851595
27.Mai2014
EUR
18.7957
21350000
401289235.83
144.467422
134.808665
26.Mai2014
EUR
18.804
21350000
401465978.2
144.531217
134.868688
23.Mai2014
EUR
18.6321
21350000
397796124.73
143.20996
133.63682
22.Mai2014
EUR
18.5702
20900000
388118035.53
142.734185
133.180484
21.Mai2014
EUR
18.5441
20900000
387571497.95
142.533575
132.986899
20.Mai2014
EUR
18.4858
20900000
386352760.05
142.08547
132.556799
19.Mai2014
EUR
18.5101
20800000
385010257.74
142.272244
132.734483
16.Mai2014
EUR
18.4118
20800000
382964599.74
141.516691
132.0309
15.Mai2014
EUR
18.3765
20550000
377637852.6
141.245369
131.740721
14.Mai2014
EUR
18.5778
20200000
375271293.59
142.7926
133.231365
13.Mai2014
EUR
18.5831
20200000
375378964.12
142.833337
133.269525
12.Mai2014
EUR
18.5319
20200000
374344746.06
142.439803
132.89269
09.Mai2014
EUR
18.3926
20200000
371530113.52
141.369116
131.964119
08.Mai2014
EUR
18.4141
20200000
371965563.5
141.53437
132.145778
07.Mai2014
EUR
18.2124
20200000
367891131
139.984064
130.768424
06.Mai2014
EUR
18.142
20200000
366468111.7
139.442956
130.251269
05.Mai2014
EUR
18.2333
20200000
368312437.16
140.144706
130.91709
02.Mai2014
EUR
18.2349
20200000
368344283.12
140.157003
130.950878
30.Apr.2014
EUR
18.2631
20350000
371654831.8
140.373754
131.326123
29.Apr.2014
EUR
18.2121
20350000
370616883.84
139.981224
130.954058
28.Apr.2014
EUR
17.939
20150000
361470656.05
137.882132
128.966136
25.Apr.2014
EUR
17.8601
20150000
359880117.09
137.275694
128.388561
24.Apr.2014
EUR
18.0139
20050000
361178109.24
138.457826
129.515488
23.Apr.2014
EUR
17.9064
20050000
359023882.04
137.631563
128.733198
22.Apr.2014
EUR
17.9685
20050000
360268582.28
138.108874
129.183571
17.Apr.2014
EUR
17.7299
20050000
355484061
136.274955
127.508485
16.Apr.2014
EUR
17.6072
19900000
350384215.08
135.331862
126.619663
15.Apr.2014
EUR
17.3772
19900000
345805399.47
133.564044
124.952527
14.Apr.2014
EUR
17.652
19900000
351275585.42
135.015961
126.319547
11.Apr.2014
EUR
17.5526
19900000
349297351.43
134.255674
125.635839
10.Apr.2014
EUR
17.7016
19900000
352262151.49
135.39534
126.712282
09.Apr.2014
EUR
17.8064
19900000
354348029.87
136.19693
127.494572
08.Apr.2014
EUR
17.6782
19900000
351796643.35
135.216359
126.566795
07.Apr.2014
EUR
17.8403
19900000
355021900.35
136.456223
127.758515
04.Apr.2014
EUR
17.9754
19900000
357710015.48
137.489571
128.73121
03.Apr.2014
EUR
17.893
19900000
356069814.44
136.859313
128.134555
02.Apr.2014
EUR
17.8844
19850000
355005336.71
136.793534
128.070557
01.Apr.2014
EUR
17.8873
19850000
355063692.96
136.815715
128.090432
31.März2014
EUR
17.6924
19850000
351194360.62
135.324971
126.681277
28.März2014
EUR
17.6855
19850000
351056880.43
135.272195
126.628011
27.März2014
EUR
17.4773
19850000
346923978.51
133.679722
125.129417
26.März2014
EUR
17.4786
19850000
346950235.37
133.689666
125.165193
25.März2014
EUR
17.2736
19850000
342881826.75
132.121669
123.691244
24.März2014
EUR
17.0509
19750000
336754560.74
130.41829
122.093671
21.März2014
EUR
17.2314
19750000
340319486.6
131.798891
123.367675
20.März2014
EUR
17.2732
19750000
341145983.34
132.11861
123.668586
19.März2014
EUR
17.2148
19750000
339992343.56
131.671922
123.246038
18.März2014
EUR
17.2587
19750000
340859578.54
132.007703
123.562055
17.März2014
EUR
17.1323
19700000
337506406.21
131.040899
122.648986
14.März2014
EUR
16.9137
19150000
323896650.78
129.368879
121.068506
13.März2014
EUR
17.0293
19150000
326111360.93
130.253076
121.902074
12.März2014
EUR
17.3542
19150000
332333776.34
132.738159
124.246558
11.März2014
EUR
17.4601
19150000
334361392.65
133.548163
125.010166
10.März2014
EUR
17.5003
19150000
335131032.89
133.855644
125.299152
07.März2014
EUR
17.3928
18900000
328724834.44
133.033402
124.520837
06.März2014
EUR
17.5717
18900000
332104606.94
134.401765
125.828231
05.März2014
EUR
17.316
18850000
326407267.54
132.445977
123.983013
04.März2014
EUR
17.2871
18850000
325861328.38
132.224927
123.78585
03.März2014
EUR
16.9067
18850000
318691918.73
129.315338
121.04227
28.Feb.2014
EUR
17.3255
18850000
326586402.41
132.51864
124.059073
27.Feb.2014
EUR
17.2865
18850000
325850482.45
132.220338
123.776707
26.Feb.2014
EUR
17.3661
18750000
325614634.46
132.82918
124.34832
25.Feb.2014
EUR
17.4924
18750000
327982107.61
133.795218
125.257811
24.Feb.2014
EUR
17.4856
18750000
327855052.16
133.743207
125.208123
21.Feb.2014
EUR
17.3014
18750000
324401800.5
132.334305
123.876879
20.Feb.2014
EUR
17.1837
18700000
321334891.6
131.434045
123.026615
19.Feb.2014
EUR
17.1854
18700000
321367272.31
131.447048
123.038143
18.Feb.2014
EUR
17.2031
18700000
321697340.38
131.582431
123.16455
17.Feb.2014
EUR
17.1776
18700000
321221193.48
131.387388
122.97971
14.Feb.2014
EUR
17.1566
18700000
320827658.52
131.226764
122.82508
13.Feb.2014
EUR
17.0205
18700000
318282646.09
130.185767
121.842448
12.Feb.2014
EUR
16.9499
18600000
315268957.55
129.645765
121.334039
11.Feb.2014
EUR
16.8675
18600000
313736175.19
129.015507
120.738577
10.Feb.2014
EUR
16.6438
18600000
309574187.18
127.304478
119.123911
07.Feb.2014
EUR
16.6543
18600000
309769705.81
127.38479
119.196654
06.Feb.2014
EUR
16.5401
18600000
307646573.6
126.511302
118.374614
05.Feb.2014
EUR
16.2485
18550000
301409042.11
124.280922
116.270222
04.Feb.2014
EUR
16.2529
18550000
301490766.25
124.314577
116.301228
03.Feb.2014
EUR
16.2484
18550000
301408350.64
124.280158
116.268235
31.Jän.2014
EUR
16.4701
18550000
305520566.25
125.975888
117.86382
30.Jän.2014
EUR
16.5429
18550000
306870869.75
126.532515
118.387732
29.Jän.2014
EUR
16.433
18550000
304833049.34
125.691917
117.594312
28.Jän.2014
EUR
16.5073
18550000
306210559.27
126.260219
118.127763
27.Jän.2014
EUR
16.4276
18550000
304731623.35
125.650614
117.551779
24.Jän.2014
EUR
16.5115
18550000
306288159.42
126.292344
118.153999
23.Jän.2014
EUR
16.8634
18550000
312815912.21
128.983939
120.690478
22.Jän.2014
EUR
16.9359
18550000
314160780.58
129.538474
121.212403
21.Jän.2014
EUR
16.974
18550000
314866818.4
129.829891
121.485488
20.Jän.2014
EUR
17.0686
18550000
316622890.39
130.553463
122.1688
17.Jän.2014
EUR
17.05
18550000
316277938.1
130.411196
122.03166
16.Jän.2014
EUR
17.0226
18550000
315768438.43
130.20162
121.83251
15.Jän.2014
EUR
17.0767
18550000
316773531.53
130.615418
122.217693
14.Jän.2014
EUR
16.862
18550000
312790455.49
128.373569
120.151859
13.Jän.2014
EUR
16.7607
19000000
318453151.02
127.602353
119.420847
10.Jän.2014
EUR
16.6811
19000000
316941270.05
126.996343
118.84526
09.Jän.2014
EUR
16.5633
19000000
314703464.52
126.09951
117.996189
08.Jän.2014
EUR
16.5699
19000000
314828786.44
126.149757
118.042697
07.Jän.2014
EUR
16.5786
18900000
313335924.25
126.215992
118.104311
06.Jän.2014
EUR
16.4085
18900000
310120530.79
124.920988
116.876815
03.Jän.2014
EUR
16.4013
18900000
309983854.05
124.866173
116.821959
02.Jän.2014
EUR
16.305
18900000
308165368.99
124.133023
116.127518
30.Dez.2013
EUR
16.5263
18900000
312346542.38
125.817822
117.717141
27.Dez.2013
EUR
16.5416
18900000
312636054.56
125.934304
117.824467
23.Dez.2013
EUR
16.2936
18900000
307948832.87
124.046233
116.035694
20.Dez.2013
EUR
16.1987
18900000
306154545.22
123.323742
115.354768
19.Dez.2013
EUR
16.1099
18900000
304477394.35
122.647691
114.71558
18.Dez.2013
EUR
15.8368
18900000
299316293.94
120.568529
112.750713
17.Dez.2013
EUR
15.7315
18900000
297324988.87
119.76686
111.991876
16.Dez.2013
EUR
15.8541
18900000
299642310.21
120.700237
112.872747
13.Dez.2013
EUR
15.6304
18900000
295414998.28
118.997167
111.269212
12.Dez.2013
EUR
15.663
18900000
296031640.79
119.245357
111.502945
11.Dez.2013
EUR
15.7826
18900000
298292065.8
120.155894
112.365133
10.Dez.2013
EUR
15.9135
18900000
300764663.03
121.15246
113.304835
09.Dez.2013
EUR
16.0009
18900000
302417406
121.817853
113.932495
06.Dez.2013
EUR
15.9482
18900000
301421378.92
121.416638
113.55089
05.Dez.2013
EUR
15.9011
18900000
300531357.84
121.058057
113.246004
04.Dez.2013
EUR
16.0745
18850000
303004871.73
122.378184
114.489797
03.Dez.2013
EUR
16.1995
18850000
305360796.46
123.329832
115.386171
02.Dez.2013
EUR
16.552
18850000
312005252.8
126.013481
117.955644
29.Nov.2013
EUR
16.6726
18850000
314279129.33
126.931631
118.817832
28.Nov.2013
EUR
16.6392
18850000
313648765.28
126.677351
118.576944
27.Nov.2013
EUR
16.5733
18850000
312407413.78
126.175642
118.103913
26.Nov.2013
EUR
16.4803
18850000
310652984.57
125.467615
117.434117
25.Nov.2013
EUR
16.5568
18850000
312096403.72
126.050024
117.982277
22.Nov.2013
EUR
16.5022
18850000
311065599
125.634344
117.587554
21.Nov.2013
EUR
16.4794
17200000
283444831.65
125.460763
117.422987
20.Nov.2013
EUR
16.4289
17200000
282577415.66
125.076297
117.060462
19.Nov.2013
EUR
16.4441
17200000
282837999.11
125.192018
117.304928
18.Nov.2013
EUR
16.5508
17200000
284672901.15
126.004345
118.06933
15.Nov.2013
EUR
16.3818
17500000
286681742.91
124.717716
116.854555
14.Nov.2013
EUR
16.3756
17500000
286573085.21
124.670514
116.808842
13.Nov.2013
EUR
16.277
17500000
284848259.76
123.919854
116.100885
12.Nov.2013
EUR
16.3068
17500000
285368806.4
124.146727
116.31355
11.Nov.2013
EUR
16.3618
17500000
286332151.2
124.565452
116.709465
08.Nov.2013
EUR
16.2663
17500000
284659501.87
123.838393
116.027347
07.Nov.2013
EUR
16.276
19000000
309244250.97
123.912241
116.096513
06.Nov.2013
EUR
16.4589
19000000
312718828.18
125.304693
117.406689
05.Nov.2013
EUR
16.3445
18950000
309728458.26
124.433744
116.585444
04.Nov.2013
EUR
16.4551
18950000
311823966.67
125.275763
117.377274
01.Nov.2013
EUR
16.3886
18950000
310564234.12
124.769486
116.897485
31.Okt.2013
EUR
16.4436
18950000
311606052.5
125.188211
117.291015
30.Okt.2013
EUR
16.407
18950000
310912883.6
124.908883
117.02747
29.Okt.2013
EUR
16.532
18950000
313281415.48
125.860526
116.730533
28.Okt.2013
EUR
16.3659
18950000
310132899.59
124.595983
116.730533
25.Okt.2013
EUR
16.4025
18950000
310828083.91
124.874624
116.990502
24.Okt.2013
EUR
16.5033
18950000
312737649.5
125.642029
117.712768
23.Okt.2013
EUR
16.3778
18800000
307901869.62
124.686579
116.810829
22.Okt.2013
EUR
16.5499
18800000
311137597.94
125.996801
118.04389
21.Okt.2013
EUR
16.4996
18800000
310192808.53
125.61386
117.682558
18.Okt.2013
EUR
16.4659
18800000
309557993.03
125.357297
117.443657
17.Okt.2013
EUR
16.3572
18800000
307514960.28
124.529748
116.666535
16.Okt.2013
EUR
16.4346
18800000
308971304.83
125.119006
117.220657
15.Okt.2013
EUR
16.2228
18700000
303366132.39
123.506541
115.751478
14.Okt.2013
EUR
16.0862
19050000
306442973.44
122.047101
114.378893
11.Okt.2013
EUR
16.0299
19050000
305369546.9
121.619949
113.972643
10.Okt.2013
EUR
16.1058
15900000
256081976.94
122.195808
114.51484
09.Okt.2013
EUR
15.7862
15900000
250999963.2
119.770981
112.226801
08.Okt.2013
EUR
15.7594
15900000
250575057.29
119.567647
112.034806
07.Okt.2013
EUR
15.7261
15900000
250044306.73
119.314998
111.794713
04.Okt.2013
EUR
15.7421
15900000
250300061.11
119.436391
111.907207
03.Okt.2013
EUR
15.6284
15900000
248491492.71
118.573741
111.092322
02.Okt.2013
EUR
15.7076
15900000
249751208.8
119.174637
111.657176
01.Okt.2013
EUR
15.7962
15900000
251159572.87
119.846852
112.290005
30.Sep.2013
EUR
15.6518
15900000
248863758.43
118.751279
111.256094
27.Sep.2013
EUR
15.7966
15900000
251166294.2
119.849886
112.289607
26.Sep.2013
EUR
15.8058
15900000
251311651.22
119.919687
112.354003
25.Sep.2013
EUR
15.7757
15900000
250834034.36
119.691317
112.138158
24.Sep.2013
EUR
15.7571
15900000
250537253.54
119.550197
112.003403
23.Sep.2013
EUR
15.6271
15900000
248471041.19
118.563878
111.080794
20.Sep.2013
EUR
15.7608
15900000
250596241.23
119.578269
112.043551
19.Sep.2013
EUR
15.7545
15900000
250496137.57
119.530471
111.997838
18.Sep.2013
EUR
15.6952
15900000
249554375.56
119.080558
111.573303
17.Sep.2013
EUR
15.644
15900000
248739966.51
118.6921
111.206406
16.Sep.2013
EUR
15.6858
15900000
249404443.58
119.009239
111.504137
13.Sep.2013
EUR
15.5911
15900000
247898323.09
118.290744
110.824403
12.Sep.2013
EUR
15.5663
15900000
247504750.2
118.102584
110.647514
11.Sep.2013
EUR
15.4703
15900000
245977822.34
117.374226
109.960228
10.Sep.2013
EUR
15.3684
15900000
244357545.81
116.601104
109.230806
09.Sep.2013
EUR
15.1495
15900000
240877167.04
114.940294
107.665431
06.Sep.2013
EUR
15.1645
15900000
241114962.38
115.0541
107.769975
05.Sep.2013
EUR
15.0133
15900000
238711582.94
113.906936
106.726524
04.Sep.2013
EUR
14.8628
15900000
236318183.11
112.765082
105.649683
03.Sep.2013
EUR
14.844
15900000
236020231.29
112.622445
105.514929
02.Sep.2013
EUR
14.8405
15900000
235964025.07
112.59589
105.489091
30.Aug.2013
EUR
14.6239
15900000
232520151.41
110.952531
103.938424
29.Aug.2013
EUR
14.8191
15900000
235624105.6
112.433527
105.332474
28.Aug.2013
EUR
14.7799
15900000
235000787.46
112.136114
105.051438
27.Aug.2013
EUR
14.6885
15900000
233547517.61
111.442656
104.40271
26.Aug.2013
EUR
15.0155
15900000
238746026.14
113.923627
106.736859
23.Aug.2013
EUR
15.0761
15900000
239710314.72
114.383403
107.167755
22.Aug.2013
EUR
15.0058
15900000
238591710.96
113.850033
106.664116
21.Aug.2013
EUR
14.8421
15900000
235989671.01
112.608029
105.493861
20.Aug.2013
EUR
14.9059
15900000
237003543.44
113.092084
105.948607
19.Aug.2013
EUR
15.1252
15900000
240490595.98
114.755929
107.514777
16.Aug.2013
EUR
15.2588
15900000
242615068.89
115.769561
108.467199
15.Aug.2013
EUR
15.1356
15900000
240655991.36
114.834834
107.588712
14.Aug.2013
EUR
15.2174
15900000
241956729.67
115.455456
108.172647
13.Aug.2013
EUR
15.2061
15900000
241777328.09
115.369722
108.091954
12.Aug.2013
EUR
15.0995
15900000
240082312.46
114.560941
107.329539
09.Aug.2013
EUR
15.0611
15900000
239471261.42
114.269597
107.052081
08.Aug.2013
EUR
15.0018
15900000
238528004.24
113.819684
106.627148
07.Aug.2013
EUR
14.814
15900000
235541934.8
112.394833
105.284376
06.Aug.2013
EUR
14.8019
15900000
235350831.55
112.303029
105.19772
05.Aug.2013
EUR
15.0071
15900000
238612849.48
113.859896
106.662526
02.Aug.2013
EUR
15.0049
15900000
238578153.51
113.843204
106.644241
01.Aug.2013
EUR
14.9553
15900000
237789291.97
113.466886
106.288076
31.Juli2013
EUR
14.7909
15900000
235176001.33
112.219572
105.113051
30.Juli2013
EUR
14.8118
15900000
235507414.99
112.362479
105.339231
29.Juli2013
EUR
14.7147
15900000
233964007.02
111.625877
104.64479
26.Juli2013
EUR
14.7487
15900000
234504755.01
111.883801
104.885281
25.Juli2013
EUR
14.6798
15900000
233409199.29
111.361125
104.392772
24.Juli2013
EUR
14.7356
15900000
234295484
111.784425
104.790277
23.Juli2013
EUR
14.6293
15900000
232606416.48
110.978032
104.030247
22.Juli2013
EUR
14.5207
15900000
230878744.09
110.154191
103.253125
19.Juli2013
EUR
14.5466
15900000
231290259.42
110.350669
103.43558
18.Juli2013
EUR
14.489
15900000
230375003.31
109.913714
103.023367
17.Juli2013
EUR
14.3303
15900000
227851609.92
108.709814
101.886503
16.Juli2013
EUR
14.2777
15900000
227014682.69
108.31079
101.511656
15.Juli2013
EUR
14.3176
15900000
227650212.48
108.613472
101.796667
12.Juli2013
EUR
14.905
14750000
219848154.56
108.119505
101.348281
11.Juli2013
EUR
14.979
14750000
220940070.84
108.656294
101.875373
10.Juli2013
EUR
14.8426
14750000
218928339.49
107.666861
100.901485
09.Juli2013
EUR
14.8393
14750000
218880250.42
107.642923
100.877237
08.Juli2013
EUR
14.7373
14750000
217375116.76
106.903024
100.143046
05.Juli2013
EUR
14.5317
14750000
214343039.15
105.411621
98.673867
04.Juli2013
EUR
14.7416
15250000
224810025.26
106.934216
100.170871
03.Juli2013
EUR
14.4215
15250000
219927963.51
104.61224
97.88641
02.Juli2013
EUR
14.5915
15250000
222521112.52
105.845404
99.098402
01.Juli2013
EUR
14.6568
15250000
223516503.39
106.319084
99.563086
28.Juni2013
EUR
14.6131
15250000
222849401.42
106.002089
99.248659
27.Juni2013
EUR
14.6383
15250000
223234182.23
106.184887
99.427934
26.Juni2013
EUR
14.569
15250000
222176802.91
105.682191
98.932245
25.Juni2013
EUR
14.3366
15250000
218633833.95
103.996383
97.272662
24.Juni2013
EUR
14.1658
15250000
216027979.48
102.757415
96.052719
21.Juni2013
EUR
14.3866
15250000
219396070.59
104.359078
97.630814
20.Juni2013
EUR
14.5913
15250000
222517674.96
105.843953
99.09085
19.Juni2013
EUR
15.017
15250000
229009384.91
108.931942
102.132956
18.Juni2013
EUR
15.0946
15250000
230193250.24
109.494846
102.685488
17.Juni2013
EUR
15.0822
15200000
229249680.08
109.404897
102.596049
14.Juni2013
EUR
14.9431
15200000
227135120.18
108.395878
101.601492
13.Juni2013
EUR
14.8989
15200000
226463983.27
108.075256
101.342716
12.Juni2013
EUR
14.8788
15200000
226158360.04
107.929452
101.198819
11.Juni2013
EUR
14.9671
15200000
227499991.26
108.569972
101.826877
10.Juni2013
EUR
15.0932
15200000
229417225.49
109.48469
102.735574
07.Juni2013
EUR
15.1226
15200000
229864005.62
109.697955
102.942276
06.Juni2013
EUR
14.9125
14400000
214740296.39
108.173909
101.443682
05.Juni2013
EUR
15.0512
14400000
216736626.03
109.180026
102.454935
04.Juni2013
EUR
15.255
14400000
219672704.03
110.658372
103.907418
03.Juni2013
EUR
15.2315
15000000
228473187.67
110.487906
103.738876
31.Mai2013
EUR
15.3567
15000000
230350331.94
111.396095
104.62889
30.Mai2013
EUR
15.5318
15000000
232977091.4
112.666254
105.874273
29.Mai2013
EUR
15.4749
15000000
232123475.68
112.253507
105.468023
28.Mai2013
EUR
15.6862
15000000
235292564.38
113.786258
106.972182
27.Mai2013
EUR
15.4553
15000000
231828870.23
112.11133
105.336449
24.Mai2013
EUR
15.3172
15000000
229758620.26
111.109566
104.350239
23.Mai2013
EUR
15.3371
15000000
230056113.83
111.253918
104.500893
22.Mai2013
EUR
15.6099
15000000
234148295.4
113.232785
106.44191
21.Mai2013
EUR
15.5653
15000000
233479750
112.90926
106.123906
20.Mai2013
EUR
15.5573
15000000
233359452.12
112.851229
106.065871
17.Mai2013
EUR
15.5005
15000000
232506769.72
112.439207
105.718451
16.Mai2013
EUR
15.456
15000000
231839594.07
112.116408
105.402832
15.Mai2013
EUR
15.4617
15000000
231925886.82
112.157755
105.442583
14.Mai2013
EUR
15.4649
15000000
231972918.04
112.180968
105.474383
13.Mai2013
EUR
15.4309
15000000
231463489.76
111.934335
105.267283
10.Mai2013
EUR
15.4152
15000000
231228475.42
111.820449
105.153994
09.Mai2013
EUR
15.339
15000000
230085554.48
111.267701
104.61458
08.Mai2013
EUR
15.3825
15000000
230737088.01
111.583246
104.945304
07.Mai2013
EUR
15.327
15200000
232970373.34
111.180654
104.579599
06.Mai2013
EUR
15.318
15200000
232833840.99
111.115369
104.515601
03.Mai2013
EUR
15.3447
15200000
233239294.2
111.309048
104.81214
02.Mai2013
EUR
15.1288
15100000
228444312.54
109.742929
103.290888
30.Apr.2013
EUR
15.1652
15100000
228994511.23
110.006972
103.544496
29.Apr.2013
EUR
15.2289
15100000
229957037.28
110.474865
104.035415
26.Apr.2013
EUR
15.0579
15100000
227374850.63
109.234382
102.877085
25.Apr.2013
EUR
15.1356
15100000
228547890.21
109.79804
103.454263
24.Apr.2013
EUR
15.0424
15100000
227139604.01
109.12194
102.802752
23.Apr.2013
EUR
14.8814
15100000
224709344.94
107.953999
101.679403
22.Apr.2013
EUR
14.5398
15100000
219551719.56
105.475934
99.369501
19.Apr.2013
EUR
14.4126
15100000
217630189.8
104.553188
98.48386
18.Apr.2013
EUR
14.3795
15100000
217130796.74
104.313071
98.357851
17.Apr.2013
EUR
14.432
15100000
217922450.87
104.693921
98.71958
16.Apr.2013
EUR
14.6281
15100000
220884763.23
106.116488
100.072687
15.Apr.2013
EUR
14.7623
15100000
222910541.65
107.090013
100.997682
12.Apr.2013
EUR
15.0336
15900000
239033852.91
107.847483
101.725513
11.Apr.2013
EUR
15.1389
15100000
228597160.43
108.60288
102.491505
10.Apr.2013
EUR
15.0361
15000000
225541200.97
107.865417
101.816542
09.Apr.2013
EUR
14.7019
15000000
220527946.85
105.467946
99.508628
08.Apr.2013
EUR
14.6063
15000000
219093950.46
104.782134
98.86785
05.Apr.2013
EUR
14.6168
15000000
219251552.11
104.857459
98.93781
04.Apr.2013
EUR
14.727
15000000
220905661.17
105.648007
99.697443
03.Apr.2013
EUR
14.762
15000000
221429892.09
105.899089
99.936343
02.Apr.2013
EUR
15.0137
15000000
225205381.48
107.704725
101.671453
28.März2013
EUR
14.7707
15000000
221560744.24
105.961501
100.019422
27.März2013
EUR
14.7313
15000000
220969676.88
105.678854
99.747131
26.März2013
EUR
14.9355
15000000
224032919.66
107.143737
101.153106
25.März2013
EUR
14.9767
15000000
224650086.96
107.439296
101.435732
22.März2013
EUR
15.0923
15000000
226383830.19
108.268583
102.229152
21.März2013
EUR
15.0958
15000000
226436673.73
108.293691
102.252605
20.März2013
EUR
15.1654
15000000
227480668.38
108.792985
102.731201
19.März2013
EUR
14.978
15000000
224669318.68
107.448622
101.43931
18.März2013
EUR
15.0963
15000000
226444415.29
108.297278
102.2534
15.März2013
EUR
15.2042
15000000
228063196.83
109.071327
102.993554
14.März2013
EUR
15.2173
14600000
222172862.55
109.165303
103.082993
13.März2013
EUR
14.965
15400000
230461309.17
107.355363
101.344703
12.März2013
EUR
14.9765
15400000
230637770.65
107.437861
101.422614
11.März2013
EUR
14.9504
15400000
230236098.69
107.250626
101.242147
08.März2013
EUR
14.9776
15400000
230654453.57
107.445752
101.426589
07.März2013
EUR
14.752
15250000
224968495.72
105.827351
99.883475
06.März2013
EUR
14.6878
15200000
223254576.05
105.366796
99.440654
05.März2013
EUR
14.7054
15200000
223522106.99
105.493054
99.573421
04.März2013
EUR
14.4596
15200000
219785546.89
103.729743
97.881242
01.März2013
EUR
14.4678
15150000
219187511.81
103.788568
97.9357
28.Feb.2013
EUR
14.619
15150000
221478387.75
104.873241
98.975176
27.Feb.2013
EUR
14.5182
15150000
219951420.86
104.150126
98.281132
26.Feb.2013
EUR
14.2857
15150000
216428264.59
102.482226
96.679982
25.Feb.2013
EUR
14.6235
15150000
221546343.55
104.905523
99.003399
22.Feb.2013
EUR
14.5208
15150000
219989946.98
104.168777
98.29425
21.Feb.2013
EUR
14.2505
15150000
215895093.49
102.229709
96.433926
20.Feb.2013
EUR
14.6005
15150000
221197949.93
104.740526
98.841217
19.Feb.2013
EUR
14.7084
15150000
222832780.81
105.514575
99.582166
18.Feb.2013
EUR
14.5435
15150000
220333876.62
104.331622
98.446892
15.Feb.2013
EUR
14.5191
15150000
219963889.36
104.156582
98.276362
14.Feb.2013
EUR
14.5471
15150000
220388839.72
104.357447
98.468357
13.Feb.2013
EUR
14.6724
15150000
222286237.92
105.25632
99.329353
12.Feb.2013
EUR
14.6224
15150000
221529917.37
104.897632
98.984716
11.Feb.2013
EUR
14.5715
15150000
220757582.27
104.532487
98.633322
08.Feb.2013
EUR
14.6189
15150000
221476306.93
104.872523
98.957288
07.Feb.2013
EUR
14.4859
15150000
219461964.34
103.918413
98.041834
06.Feb.2013
EUR
14.5303
15150000
220133979.12
104.236928
98.346323
05.Feb.2013
EUR
14.6279
15150000
221613037.16
104.937087
99.024069
04.Feb.2013
EUR
14.5071
15150000
219782524.63
104.070497
98.190898
01.Feb.2013
EUR
14.8851
15150000
225508613.71
106.782179
100.788196
31.Jän.2013
EUR
14.8086
15150000
224350050.52
106.233386
100.261502
30.Jän.2013
EUR
14.939
15050000
224831666.38
107.168845
101.157479
29.Jän.2013
EUR
15.0351
15050000
226278254.62
107.858244
101.817734
28.Jän.2013
EUR
14.9851
15050000
225526083.69
107.499555
101.473098
25.Jän.2013
EUR
14.9636
15050000
225202055.54
107.34532
101.323238
24.Jän.2013
EUR
14.9464
15050000
224943941.87
107.221931
101.204782
23.Jän.2013
EUR
14.8872
15000000
223308586.88
106.797244
100.796544
22.Jän.2013
EUR
14.9532
15000000
224298011.26
107.270712
101.249302
21.Jän.2013
EUR
15.0869
15000000
226304009.14
108.229845
102.168334
18.Jän.2013
EUR
15.0372
15000000
225558615.4
107.873309
101.82648
17.Jän.2013
EUR
15.0495
15000000
225741881.7
107.961546
101.909956
16.Jän.2013
EUR
14.8793
15000000
223189993.21
106.740571
100.738906
15.Jän.2013
EUR
14.8857
15000000
223286188.09
106.786483
100.780246
14.Jän.2013
EUR
14.9269
15000000
223903504.96
107.082042
101.097455
11.Jän.2013
EUR
14.9295
15000000
223942112.59
107.100694
101.11256
10.Jän.2013
EUR
14.9328
14950000
223244907.11
107.124368
101.134423
09.Jän.2013
EUR
14.9826
14950000
223989870.9
107.481621
101.475085
08.Jän.2013
EUR
14.8394
14950000
221848339.9
106.454338
100.490068
07.Jän.2013
EUR
14.8904
14950000
222611237.38
106.8202
100.839872
04.Jän.2013
EUR
15.0192
15100000
226790031.85
107.744181
101.722333
03.Jän.2013
EUR
14.9769
15100000
226151343.12
107.440731
101.430962
02.Jän.2013
EUR
15.0213
15100000
226820935.19
107.759246
101.734656
28.Dez.2012
EUR
14.6128
15100000
220653064.58
104.828764
98.924295
27.Dez.2012
EUR
14.7548
15100000
222797548.9
105.847438
99.899375
21.Dez.2012
EUR
14.689
15100000
221804400.25
105.375404
99.435089
20.Dez.2012
EUR
14.7107
15100000
222131152.66
105.531075
99.583359
19.Dez.2012
EUR
14.6793
15100000
221657903.19
105.305819
99.366718
18.Dez.2012
EUR
14.6059
15100000
220549149.28
104.779265
98.860694
17.Dez.2012
EUR
14.5622
15100000
219889002.48
104.465771
98.558988
14.Dez.2012
EUR
14.6246
15100000
220830716.36
104.913414
98.985511
13.Dez.2012
EUR
14.6438
15100000
221121136.44
105.05115
99.117085
12.Dez.2012
EUR
14.5877
15100000
220274426.91
104.648702
98.730313
11.Dez.2012
EUR
14.5115
15100000
219123317.19
104.102061
98.204811
10.Dez.2012
EUR
14.3393
15100000
216523696.9
102.866739
97.038531
07.Dez.2012
EUR
14.3781
15100000
217109147.4
103.145081
97.302475
06.Dez.2012
EUR
14.3996
15100000
217433823.81
103.299317
97.449552
05.Dez.2012
EUR
14.3733
15100000
217036907.64
103.110647
97.268289
04.Dez.2012
EUR
14.2557
15100000
215260454.76
102.267013
96.458969
03.Dez.2012
EUR
14.262
15100000
215356145.1
102.312207
96.501502
30.Nov.2012
EUR
14.2559
15100000
215263910.39
102.268448
96.457379
29.Nov.2012
EUR
14.3229
15100000
216276060.83
102.74909
96.917292
28.Nov.2012
EUR
14.0207
15100000
211712943.61
100.581178
94.839534
27.Nov.2012
EUR
13.9749
15100000
211021169.17
100.25262
94.523915
26.Nov.2012
EUR
14.0163
15100000
211646613.4
100.549614
95.140842
23.Nov.2012
EUR
14.0653
15100000
212385462.81
100.901128
95.140842
22.Nov.2012
EUR
13.9428
15100000
210536805.12
100.022342
94.298529
21.Nov.2012
EUR
13.8693
15100000
209426169.81
99.495071
93.792505
20.Nov.2012
EUR
13.7449
15100000
207548698.45
98.602655
92.937074
19.Nov.2012
EUR
13.7202
15100000
207174347.85
98.425463
92.766147
16.Nov.2012
EUR
13.5055
15100000
203933739.53
96.885256
91.294186
15.Nov.2012
EUR
13.7651
15100000
207853735.63
98.747565
93.075804
14.Nov.2012
EUR
13.8702
15100000
209439431.88
99.501527
93.795685
13.Nov.2012
EUR
13.8969
15100000
209842708.47
99.693067
93.978538
12.Nov.2012
EUR
13.9095
15100000
210033644.94
99.783456
94.064399
09.Nov.2012
EUR
13.9314
15100000
210363503.93
99.940561
94.212271
08.Nov.2012
EUR
13.9687
15100000
210927253.93
100.208143
94.467469
07.Nov.2012
EUR
14.0607
15100000
212316696.26
100.868129
95.098707
06.Nov.2012
EUR
14.3401
15100000
216535290.59
102.872478
97.015874
05.Nov.2012
EUR
14.2806
15100000
215637002.13
102.445639
96.606841
02.Nov.2012
EUR
14.407
15100000
217546364.7
103.352403
97.472209
01.Nov.2012
EUR
14.3921
15100000
217320616.96
103.245514
97.368858
31.Okt.2012
EUR
14.3139
15100000
216139690.29
102.684526
96.831431
30.Okt.2012
EUR
14.3051
15100000
216006605.43
102.621397
96.769818
29.Okt.2012
EUR
14.195
15100000
214344256.65
101.831565
96.013366
26.Okt.2012
EUR
14.3386
15100000
216513598.74
102.861718
96.997191
25.Okt.2012
EUR
14.1938
15100000
214326036.09
101.822957
96.001838
24.Okt.2012
EUR
14.3104
15100000
216086339.61
102.659418
96.801221
23.Okt.2012
EUR
14.2746
15100000
215546724.58
102.402597
96.555165
22.Okt.2012
EUR
14.5218
15100000
219278569.26
104.175951
98.250922
19.Okt.2012
EUR
14.6086
15100000
220590132.87
104.798634
98.848769
18.Okt.2012
EUR
14.772
15100000
223057726.84
105.970827
99.968541
17.Okt.2012
EUR
14.787
15100000
223283234
106.078433
100.069507
16.Okt.2012
EUR
14.6034
15100000
220512015.44
104.76133
98.849167
15.Okt.2012
EUR
14.3683
15100000
216961057.68
103.074778
97.237284
12.Okt.2012
EUR
14.2992
15100000
215917814.34
102.579071
96.76147
11.Okt.2012
EUR
14.3854
16150000
232324930.23
103.19745
97.351368
10.Okt.2012
EUR
14.2866
16150000
230729397.18
102.488682
96.674019
09.Okt.2012
EUR
14.3372
16150000
231546576.52
102.851674
97.019849
08.Okt.2012
EUR
14.4743
16150000
233760425.2
103.835197
97.957961
05.Okt.2012
EUR
14.6413
16150000
236456341.01
105.033216
99.098402
04.Okt.2012
EUR
14.4536
16150000
233425983.75
103.6867
97.812871
03.Okt.2012
EUR
14.5632
16150000
235195415.6
104.472945
98.564553
02.Okt.2012
EUR
14.6141
16150000
236017629.28
104.838089
98.91237
01.Okt.2012
EUR
14.5618
16150000
235172370.94
104.462902
98.553423
28.Sep.2012
EUR
14.4299
16150000
233042369.93
103.516682
97.647112
27.Sep.2012
EUR
14.6798
16150000
237079067.25
105.309406
99.357178
26.Sep.2012
EUR
14.6549
16150000
236677052.2
105.130779
99.185854
25.Sep.2012
EUR
14.9766
16150000
241872506.98
107.438578
101.387236
24.Sep.2012
EUR
14.8842
16150000
240380402.48
106.775723
100.754011
21.Sep.2012
EUR
15.0052
16150000
242334542.59
107.643748
101.585591
20.Sep.2012
EUR
14.8527
16150000
239871394.15
106.549749
100.541346
19.Sep.2012
EUR
14.9067
16150000
240744012.44
106.937132
100.91023
18.Sep.2012
EUR
14.8876
16150000
240434632.25
106.800114
100.778259
17.Sep.2012
EUR
15.0905
16150000
243711479.15
108.25567
102.165154
14.Sep.2012
EUR
15.2206
16150000
245812077.93
109.188977
103.052385
13.Sep.2012
EUR
15.0049
16150000
242328557.31
107.641596
101.576051
12.Sep.2012
EUR
15.1042
16100000
243178359.84
108.353951
102.25499
11.Sep.2012
EUR
14.993
16100000
241387038.13
107.556228
101.49337
10.Sep.2012
EUR
14.8641
16100000
239311507.08
106.63153
100.610512
07.Sep.2012
EUR
14.868
16100000
239374466.82
106.659508
100.643107
06.Sep.2012
EUR
14.7351
16100000
237234315.94
105.706115
99.784894
05.Sep.2012
EUR
14.3895
16050000
230951837.58
103.226862
97.426099
04.Sep.2012
EUR
14.4312
16050000
231621496.13
103.526008
97.710315
03.Sep.2012
EUR
14.5164
16050000
232988534.79
104.137213
98.290672
31.Aug.2012
EUR
14.4476
16050000
231883620.48
103.643658
97.818436
30.Aug.2012
EUR
14.2424
16050000
228589876.49
102.171602
96.417231
29.Aug.2012
EUR
14.4061
16050000
231217389.52
103.345947
97.533425
28.Aug.2012
EUR
14.494
16050000
232628600.98
103.97652
98.132465
27.Aug.2012
EUR
14.6086
16050000
234468815.27
104.798634
98.914358
24.Aug.2012
EUR
14.4695
16050000
232235746.95
103.800763
97.962333
23.Aug.2012
EUR
14.4048
16050000
231196973.05
103.336621
97.51991
22.Aug.2012
EUR
14.4924
16050000
232603350.18
103.965042
98.116168
21.Aug.2012
EUR
14.6638
16050000
235353376.68
105.194625
99.29
20.Aug.2012
EUR
14.5728
16050000
233893831.58
104.541813
98.669097
17.Aug.2012
EUR
14.6154
16050000
234576372.65
104.847415
98.956493
16.Aug.2012
EUR
14.4948
16050000
232640878.42
103.982259
98.13326
15.Aug.2012
EUR
14.2726
16050000
229075367.49
102.388249
96.616779
14.Aug.2012
EUR
14.309
16050000
229660169.68
102.649374
96.875157
13.Aug.2012
EUR
14.2307
16050000
228402863.09
102.087669
96.339718
10.Aug.2012
EUR
14.266
16050000
228969498.41
102.340903
96.578221
09.Aug.2012
EUR
14.3233
16050000
229888906.12
102.751959
96.968173
08.Aug.2012
EUR
14.3315
16050000
230019919.25
102.810784
97.023029
07.Aug.2012
EUR
14.3622
15950000
229077340.06
103.031019
97.232116
06.Aug.2012
EUR
14.15
15950000
225692078.65
101.508746
95.796726
03.Aug.2012
EUR
13.9713
15950000
222842727.77
100.226795
94.575988
02.Aug.2012
EUR
13.4609
15950000
214700981.33
96.565306
91.093446
01.Aug.2012
EUR
13.8856
15700000
218003783.51
99.612003
93.98927
31.Juli2012
EUR
13.8493
15700000
217433395.34
99.351595
93.74083
30.Juli2012
EUR
13.9787
15700000
219465251.79
100.277807
94.622496
27.Juli2012
EUR
13.8272
15700000
217086280.65
99.191005
93.586995
26.Juli2012
EUR
13.58
15700000
213205850.39
97.417687
91.900381
25.Juli2012
EUR
12.9759
15700000
203722016.96
93.084107
87.779447
24.Juli2012
EUR
12.938
15700000
203126635.61
92.812227
87.520671
23.Juli2012
EUR
13.1766
15700000
206873107.11
94.523851
89.138914
20.Juli2012
EUR
13.5475
15700000
212696416.55
97.184545
91.667046
19.Juli2012
EUR
13.9359
15700000
218793739.37
99.970777
94.301312
18.Juli2012
EUR
13.8883
15700000
218045793.66
99.629313
93.976153
17.Juli2012
EUR
13.7966
15650000
215917508.7
98.971492
93.35207
16.Juli2012
EUR
13.7873
15650000
215771750.82
98.904778
93.286481
13.Juli2012
EUR
14.671
15800000
231801432.24
98.857323
93.233216
12.Juli2012
EUR
14.3873
15800000
227318895.37
96.945673
91.364545
11.Juli2012
EUR
14.4968
15800000
229049956.4
97.683515
92.091581
10.Juli2012
EUR
14.4448
15800000
228228389.2
97.333124
91.414233
09.Juli2012
EUR
14.3936
15800000
227419529.83
96.988124
91.414233
06.Juli2012
EUR
14.3795
15800000
227196776.24
96.893114
91.317241
05.Juli2012
EUR
14.623
15800000
231043373.78
98.533886
92.934689
04.Juli2012
EUR
14.7699
15800000
233365121.04
99.523739
93.910564
03.Juli2012
EUR
14.7952
15800000
233763617.98
99.694218
94.077914
02.Juli2012
EUR
14.723
15800000
232624153.56
99.207714
93.596535
29.Juni2012
EUR
14.5705
15800000
230213425.47
98.180126
92.578922
28.Juni2012
EUR
14.051
15800000
222006303.43
94.679589
89.122219
27.Juni2012
EUR
14.046
13800000
193834213.02
94.645897
89.121424
26.Juni2012
EUR
13.8479
13800000
191100855.44
93.311044
87.802899
25.Juni2012
EUR
13.863
14000000
194082044.98
93.412792
87.898698
22.Juni2012
EUR
14.1697
14000000
198376277.47
95.479423
89.935116
21.Juni2012
EUR
14.1454
14000000
198035362.51
95.315683
89.778102
20.Juni2012
EUR
14.2092
14000000
198928262.57
95.745585
90.205022
19.Juni2012
EUR
14.072
14000000
197008636.41
94.821093
89.293146
18.Juni2012
EUR
13.8262
14000000
193566448.81
93.164823
87.756789
15.Juni2012
EUR
13.9485
14000000
195279627.76
93.988915
88.505688
14.Juni2012
EUR
13.7774
13960023
192332972.42
92.835995
87.361669
13.Juni2012
EUR
13.6841
13960023
191029890.21
92.207314
86.747524
12.Juni2012
EUR
13.7411
13960023
191825826.3
92.591396
87.127538
11.Juni2012
EUR
13.7214
13960023
191551293.31
92.458651
86.995169
08.Juni2012
EUR
13.7625
13960023
192124989.4
92.735595
87.267063
07.Juni2012
EUR
13.7405
13960023
191817846.4
92.587353
87.119986
06.Juni2012
EUR
13.6724
13960023
190867614.92
92.128476
86.66842
05.Juni2012
EUR
13.3537
13960023
186418411.21
89.980985
84.552898
04.Juni2012
EUR
13.3566
13960023
186457820.71
90.000526
84.571581
01.Juni2012
EUR
13.3113
13960023
185826003.6
89.695282
84.342221
31.Mai2012
EUR
13.5473
13960023
189120613.86
91.285517
85.834852
30.Mai2012
EUR
13.5509
13960023
189171155.9
91.309774
85.85751
29.Mai2012
EUR
13.7192
13960023
191520750.71
92.443827
86.972909
28.Mai2012
EUR
13.7439
13960023
191864474.99
92.610263
87.137078
25.Mai2012
EUR
13.8562
13960023
193432923.18
93.366972
87.88717
24.Mai2012
EUR
13.8432
14030023
194220449.25
93.279374
87.893531
23.Mai2012
EUR
13.7317
13880023
190596439.56
92.528056
87.149004
22.Mai2012
EUR
14.1069
13880023
195803796.72
95.056259
89.6509
21.Mai2012
EUR
13.877
13880023
192613641.26
93.507128
88.116928
18.Mai2012
EUR
13.8207
13880023
191831920.85
93.127763
87.764341
17.Mai2012
EUR
13.7948
13880023
191471498.57
92.953241
87.591427
16.Mai2012
EUR
13.9381
13880023
193461674.25
93.918837
88.544246
15.Mai2012
EUR
14.015
13880023
194528694.11
94.437011
89.06935
14.Mai2012
EUR
14.1706
13880023
196687795.95
95.485487
90.114789
11.Mai2012
EUR
14.4861
13880023
201067268.04
97.611415
92.233888
10.Mai2012
EUR
14.4877
13880023
201089379.29
97.622196
92.300669
09.Mai2012
EUR
14.2918
13880023
198370670.41
96.302167
91.025075
08.Mai2012
EUR
14.3762
13880023
199542112.96
96.870878
91.589135
07.Mai2012
EUR
14.3691
13880023
199443963.37
96.823036
91.541037
04.Mai2012
EUR
14.1993
13880023
197086633.9
95.678876
90.403775
03.Mai2012
EUR
14.2729
13880023
198108842.34
96.174813
90.944779
02.Mai2012
EUR
14.3075
13880023
198588355.3
96.407958
91.173345
30.Apr.2012
EUR
14.4664
13880023
200793676.14
97.478671
92.227528
27.Apr.2012
EUR
14.6303
14030023
205263982.58
98.583075
93.334977
26.Apr.2012
EUR
14.4536
14030023
202783743.74
97.392421
92.210435
25.Apr.2012
EUR
14.5727
14030023
204455848.04
98.19495
92.997098
24.Apr.2012
EUR
14.3419
14030023
201216561.05
96.639755
91.471076
23.Apr.2012
EUR
14.0426
14030023
197017973.43
94.622987
89.492693
20.Apr.2012
EUR
14.3834
14030023
201798740.34
96.919394
91.743764
19.Apr.2012
EUR
14.1952
14030023
199158850.18
95.651249
90.559199
18.Apr.2012
EUR
14.3858
14030023
201833664.75
96.935565
91.805378
17.Apr.2012
EUR
14.6302
14030023
205261419.15
98.582401
93.400963
16.Apr.2012
EUR
14.2951
14030023
200561106.38
96.324403
91.224225
13.Apr.2012
EUR
14.2663
14030023
200156100.34
96.130341
91.032628
12.Apr.2012
EUR
14.5595
14030023
204270085.75
98.106005
92.973247
11.Apr.2012
EUR
14.5475
14030023
204101231.12
98.025145
92.894144
10.Apr.2012
EUR
14.3955
14030023
201969041.04
97.000927
91.901176
05.Apr.2012
EUR
14.7546
15760023
232532768.88
99.420644
94.241288
04.Apr.2012
EUR
14.7738
15760023
232835819.54
99.550019
94.372465
03.Apr.2012
EUR
15.1768
15760023
239187054.27
102.265546
97.002756
02.Apr.2012
EUR
15.3469
15760023
241867649.53
103.411727
98.11259
30.März2012
EUR
15.252
15760023
240372102.37
102.772265
97.490495
29.März2012
EUR
15.1398
16409448
248435821.21
102.016229
96.774986
28.März2012
EUR
15.3774
16409448
252335227.53
103.617245
98.32446
27.März2012
EUR
15.5393
16409448
254990812.16
104.708173
99.379041
26.März2012
EUR
15.6237
16409448
256376309.63
105.276884
99.383811
23.März2012
EUR
15.5406
16329448
253769998.94
104.716933
99.383811
22.März2012
EUR
15.5381
16279448
252951503.24
104.700087
99.366321
21.März2012
EUR
15.697
16279448
255539269.49
105.7708
100.402219
20.März2012
EUR
15.7836
16279448
256948353.09
106.354335
100.960714
19.März2012
EUR
15.8161
16094448
254551577.83
106.573329
101.168609
16.März2012
EUR
15.7506
16094448
253497934.91
106.131972
100.734931
15.März2012
EUR
15.7054
16094448
252769127.16
105.827401
100.440379
14.März2012
EUR
15.6751
16094448
252282513.35
105.623231
100.299265
13.März2012
EUR
15.567
16094448
250541730.72
104.894823
99.629469
12.März2012
EUR
15.2947
16094448
246160376.09
103.059989
97.865342
09.März2012
EUR
15.2359
16094448
245213280.52
102.663778
97.471414
08.März2012
EUR
15.1639
16094448
244054061.61
102.178622
95.376563
07.März2012
EUR
14.9118
16094448
239997297.91
100.479901
95.376563
06.März2012
EUR
14.7988
16094448
238178359.47
99.718476
94.651911
05.März2012
EUR
15.2111
16094448
244814042.22
102.496669
97.354945
02.März2012
EUR
15.3317
16094448
246754945.45
103.309306
98.142403
01.März2012
EUR
15.3912
16094448
247712384.19
103.710233
98.524803
29.Feb.2012
EUR
15.3195
16094448
246558106.8
103.227099
98.037462
28.Feb.2012
EUR
15.3176
16094448
246527900.02
103.214296
98.024344
27.Feb.2012
EUR
15.366
16094448
247307873.05
103.540429
98.339168
24.Feb.2012
EUR
15.3763
16094448
247473655.59
103.609833
98.403961
23.Feb.2012
EUR
15.2644
16094448
245672374.96
102.855819
97.674142
22.Feb.2012
EUR
15.3588
16094448
247191383.28
103.491913
98.28789
21.Feb.2012
EUR
15.4959
16094448
249398478.08
104.415731
99.179493
20.Feb.2012
EUR
15.5842
16094448
250818712.73
105.010722
99.753093
17.Feb.2012
EUR
15.4196
16094448
248169558.18
103.901601
98.678637
16.Feb.2012
EUR
15.2356
16094448
245208826.92
102.661757
97.479762
15.Feb.2012
EUR
15.3154
16094448
246493578.13
103.199472
97.998904
14.Feb.2012
EUR
15.2684
16094448
245736560.41
102.882772
97.691632
13.Feb.2012
EUR
15.2745
16094448
245834924.98
102.923876
97.730588
10.Feb.2012
EUR
15.1819
16094448
244343629.41
102.299911
97.125187
09.Feb.2012
EUR
15.3746
16094448
247446430.89
103.598378
98.379316
08.Feb.2012
EUR
15.389
16094448
247676883.83
103.695409
98.471935
07.Feb.2012
EUR
15.4289
16094448
248319863.81
103.964267
98.731108
06.Feb.2012
EUR
15.4051
16094448
247937004.54
103.803895
98.577671
03.Feb.2012
EUR
15.4017
16094448
247882348.18
103.780985
98.551038
02.Feb.2012
EUR
15.27
16094448
245762131.55
102.893554
97.692427
01.Feb.2012
EUR
15.3259
16094448
246661121.71
103.270224
98.055349
31.Jän.2012
EUR
15.0202
16094448
241741891.59
101.210331
96.064644
30.Jän.2012
EUR
14.9397
16094448
240446807.8
100.667899
95.53954
27.Jän.2012
EUR
15.0956
16094448
242955787.69
101.718397
96.552383
26.Jän.2012
EUR
15.1904
16094448
244480606.89
102.357186
97.168516
25.Jän.2012
EUR
14.9459
16094448
240545534.01
100.709677
95.575713
24.Jän.2012
EUR
14.9436
16094448
240508257.16
100.694179
95.559813
23.Jän.2012
EUR
15.0746
16194448
244125421.38
101.576894
96.411268
20.Jän.2012
EUR
15.0346
16194448
243476941.09
101.307362
96.14812
19.Jän.2012
EUR
15.0708
16194448
244063444.7
101.551288
96.379071
18.Jän.2012
EUR
14.858
16194448
240617818.78
100.117382
94.998536
17.Jän.2012
EUR
14.9327
16194448
241827253.02
100.620731
95.481504
16.Jän.2012
EUR
14.7816
16194448
239379745.85
99.602577
94.497679
13.Jän.2012
EUR
14.693
16194448
237944462.84
99.005565
93.94157
12.Jän.2012
EUR
14.7457
16194448
238798739
99.360673
94.283821
11.Jän.2012
EUR
14.7376
16194448
238667156.26
99.306093
94.230158
10.Jän.2012
EUR
14.8013
18194448
269300709.56
99.735321
94.643564
09.Jän.2012
EUR
14.4923
18144448
262954431.27
97.653192
92.632586
06.Jän.2012
EUR
14.5624
18144448
264226334.43
98.125546
93.086536
05.Jän.2012
EUR
14.638
18144448
265599195.42
98.63496
93.57825
04.Jän.2012
EUR
14.9083
18144448
270503595.5
100.456317
95.336017
03.Jän.2012
EUR
15.1586
17494448
265191688.27
102.142909
96.9638
02.Jän.2012
EUR
15.0533
17494448
263348523.9
101.433368
96.277309
30.Dez.2011
EUR
14.7724
17494448
258435196.13
99.540585
94.447594
29.Dez.2011
EUR
14.6113
17494448
255616460.08
98.455048
93.398578
28.Dez.2011
EUR
14.4697
17494448
253139673.89
97.500907
92.476764
27.Dez.2011
EUR
14.6513
17494448
256316159.14
98.724579
93.657354
23.Dez.2011
EUR
14.645
17494448
256205492.74
98.682128
93.612833
22.Dez.2011
EUR
14.5331
17494448
254248922.04
97.928114
92.884604
21.Dez.2011
EUR
14.3688
17494448
251374720.91
96.821015
91.814918
20.Dez.2011
EUR
14.4834
17494448
253379008.07
97.593222
92.558252
19.Dez.2011
EUR
14.2056
17494448
248519281.17
95.721327
90.750399
16.Dez.2011
EUR
14.1887
17494448
248223559.78
95.60745
90.639495
15.Dez.2011
EUR
14.1999
18514448
262902960.99
95.682919
90.711444
14.Dez.2011
EUR
14.0628
18514448
260364625.64
94.759101
89.818647
13.Dez.2011
EUR
14.3422
18514448
265537113.48
96.641776
91.635643
12.Dez.2011
EUR
14.4352
18514448
267260586.49
97.268437
92.240646
09.Dez.2011
EUR
14.8246
18514448
274468437.05
99.892323
94.771163
08.Dez.2011
EUR
14.5522
18514448
269426719.4
98.056815
92.995508
07.Dez.2011
EUR
14.7931
18514448
273886770.84
99.680067
94.559292
06.Dez.2011
EUR
14.8433
18514448
274816113.45
100.018329
94.884849
05.Dez.2011
EUR
14.942
18514448
276642970.38
100.683397
95.526422
02.Dez.2011
EUR
14.7601
18514448
273275404.91
99.457704
94.34146
01.Dez.2011
EUR
14.6264
18514448
270800185.37
98.556796
93.471719
30.Nov.2011
EUR
14.7327
18514448
272766978.59
99.273075
94.195973
29.Nov.2011
EUR
14.1519
18514448
262014260.47
95.359481
90.419675
28.Nov.2011
EUR
14.0179
18514448
259534106.35
94.456552
89.556294
25.Nov.2011
EUR
13.3765
18514448
247659041.32
90.134618
85.442912
24.Nov.2011
EUR
13.2582
18514448
245468491.12
89.33748
84.695205
23.Nov.2011
EUR
13.3066
18514448
246364425.46
89.663612
85.008837
22.Nov.2011
EUR
13.5222
18514448
250355286.01
91.116386
86.408452
21.Nov.2011
EUR
13.6259
18514448
252276149.3
91.815146
87.082223
18.Nov.2011
EUR
14.0818
18514448
260717313.34
94.887128
90.055958
17.Nov.2011
EUR
14.0793
18514448
260670135.93
94.870282
90.038468
16.Nov.2011
EUR
14.2608
18514448
264030005.08
96.09328
91.216275
15.Nov.2011
EUR
14.2046
18514448
262990698.62
95.714589
90.850968
14.Nov.2011
EUR
14.4114
18514448
266819727.15
97.108065
92.19374
11.Nov.2011
EUR
14.6082
18514448
270462899.26
98.434159
93.469334
10.Nov.2011
EUR
14.179
18514448
262516513.4
95.542089
90.680836
09.Nov.2011
EUR
14.1076
18514448
261194527.06
95.060976
90.216152
08.Nov.2011
EUR
14.454
18514448
267608381.92
97.395116
92.465633
07.Nov.2011
EUR
14.3694
18514448
266041978.35
96.825058
91.915486
04.Nov.2011
EUR
14.3943
18514448
266503148.96
96.992841
92.074886
03.Nov.2011
EUR
14.6396
18514448
271044139.95
98.645741
93.666894
02.Nov.2011
EUR
14.2671
18514448
264147253.29
96.135731
91.247281
01.Nov.2011
EUR
14.1256
18514448
261527039.05
95.182265
90.327851
31.Okt.2011
EUR
14.8035
18514448
274078831.09
99.750145
94.729027
28.Okt.2011
EUR
15.1963
18514448
281351269.16
102.396942
97.277432
27.Okt.2011
EUR
15.363
18514448
284436783.23
103.520214
98.358646
26.Okt.2011
EUR
14.6969
18514448
272104286.24
99.031845
94.032598
25.Okt.2011
EUR
14.7091
18514448
272330686.8
99.114052
94.111304
24.Okt.2011
EUR
14.8699
18514448
275308129.76
100.197567
95.154755
21.Okt.2011
EUR
14.7227
18514448
272582775.89
99.205692
94.209091
20.Okt.2011
EUR
14.3753
18694448
268738194.51
96.864813
91.954442
19.Okt.2011
EUR
14.7456
18694448
275660857.16
99.359999
94.354975
18.Okt.2011
EUR
14.6368
18694448
273627204.68
98.626874
93.648608
17.Okt.2011
EUR
14.7041
18694448
274885116.42
99.08036
94.083479
14.Okt.2011
EUR
14.927
18854448
281441109.93
100.582323
95.548285
13.Okt.2011
EUR
14.777
18854448
278611230.93
99.571581
94.574398
12.Okt.2011
EUR
14.9613
18854448
282087913.17
100.813446
95.7689
11.Okt.2011
EUR
14.6732
18854448
276655680.23
98.872147
93.900627
10.Okt.2011
EUR
14.7469
18854448
278044956.02
99.368759
94.377235
07.Okt.2011
EUR
14.4905
18854448
273209897.1
97.641063
92.712484
06.Okt.2011
EUR
14.4055
18854448
271608430.42
97.06831
92.162735
05.Okt.2011
EUR
13.9721
18854448
263436659.52
94.147939
89.353169
04.Okt.2011
EUR
13.4584
18854448
253749952.98
90.686483
86.036387
03.Okt.2011
EUR
13.7057
18854448
258413402.16
92.35286
87.63873
30.Sep.2011
EUR
13.9465
18854448
262953446.29
93.975439
89.19695
29.Sep.2011
EUR
14.0847
18854448
265558838.16
94.906669
90.091336
28.Sep.2011
EUR
13.8801
18754448
260314262.9
93.528017
88.765259
27.Sep.2011
EUR
13.9321
18754448
261287909.35
93.878407
89.105126
26.Sep.2011
EUR
13.3184
18754448
249779806.83
89.743124
85.128088
23.Sep.2011
EUR
13.0166
18754448
244118608.4
87.709511
83.169978
22.Sep.2011
EUR
12.9883
18754448
243589246.35
87.518817
82.986331
21.Sep.2011
EUR
13.5539
18754448
254195510.7
91.329989
86.650135
20.Sep.2011
EUR
13.7517
18754448
257905724.73
92.662821
87.931294
19.Sep.2011
EUR
13.5134
18754448
253436789.11
91.057089
86.411632
16.Sep.2011
EUR
13.819
18754448
259167207.57
93.116308
88.407902
15.Sep.2011
EUR
13.7561
18604448
255925373.3
92.69247
88.000459
14.Sep.2011
EUR
13.3633
18604448
248616593.36
90.045673
85.456427
13.Sep.2011
EUR
13.058
18604448
242936344.76
87.988476
83.479237
12.Sep.2011
EUR
12.8822
18604448
239666799.25
86.803886
82.340783
09.Sep.2011
EUR
13.3505
18604448
248378868.1
89.959423
85.370169
08.Sep.2011
EUR
13.8393
18604448
257472862.2
93.253095
88.533911
07.Sep.2011
EUR
13.7456
18454448
253668019.94
92.621718
87.926921
06.Sep.2011
EUR
13.397
18454448
247234720.55
90.272753
85.670285
05.Sep.2011
EUR
13.5392
18454448
249858206.56
91.230937
86.589714
02.Sep.2011
EUR
14.098
18454448
260170181.26
94.996288
90.202637
01.Sep.2011
EUR
14.4774
18454448
267173078.77
97.552792
92.651666
31.Aug.2011
EUR
14.4365
18454448
266418510.94
97.277196
92.386927
30.Aug.2011
EUR
14.0979
18612448
262395696.98
94.995614
90.199855
29.Aug.2011
EUR
14.1067
18612448
262559552.81
95.054911
90.255903
26.Aug.2011
EUR
13.7715
18612448
256321812.67
92.796239
88.089898
25.Aug.2011
EUR
13.9319
18562448
258610496.3
93.87706
89.124604
24.Aug.2011
EUR
14.0563
18562448
260919962.73
94.715302
89.925974
23.Aug.2011
EUR
13.8231
18562448
256591207.49
93.143935
88.42738
22.Aug.2011
EUR
13.6946
18562448
254204807.21
92.278065
87.596992
19.Aug.2011
EUR
13.5169
18812448
254285992.5
91.080673
86.448202
18.Aug.2011
EUR
13.7664
18812448
258980228.46
92.761874
88.0577
17.Aug.2011
EUR
14.434
18812448
271538484.03
97.260351
92.365462
16.Aug.2011
EUR
14.3691
18812448
270318821.41
96.823036
91.946094
15.Aug.2011
EUR
14.5454
18812448
273634898.42
98.010995
93.082959
12.Aug.2011
EUR
14.3632
19162448
275234029.89
96.78328
91.904754
11.Aug.2011
EUR
13.8507
19162448
265413439.93
93.329911
88.596319
10.Aug.2011
EUR
13.5091
19162448
258866829.2
91.028114
86.390564
09.Aug.2011
EUR
14.153
19162448
271205443.92
95.366894
88.533911
08.Aug.2011
EUR
14.1294
19162448
270753558.86
95.20787
90.392645
05.Aug.2011
EUR
14.5732
19512448
284357848.78
98.198319
93.255078
04.Aug.2011
EUR
14.7932
19512448
288650907.39
99.680741
94.533057
03.Aug.2011
EUR
15.2083
19512448
296751563.85
102.477802
97.351765
02.Aug.2011
EUR
15.4814
19662448
304401391.24
104.318026
99.112713
01.Aug.2011
EUR
15.7348
19662448
309384995.3
106.025507
100.747651
29.Juli2011
EUR
16.204
19662448
318610146.29
109.187108
103.772267
28.Juli2011
EUR
16.2646
19662448
319802443.39
109.595448
104.162219
27.Juli2011
EUR
16.3009
19662448
320515338.98
109.840048
104.395157
26.Juli2011
EUR
16.5712
19662448
325830498.73
111.661405
106.271778
25.Juli2011
EUR
16.5927
19662448
326253982.21
111.806278
106.271778
22.Juli2011
EUR
16.7529
19662448
329402111.22
112.885751
107.300124
21.Juli2011
EUR
16.6259
19812448
329399005.89
112.029989
104.161822
20.Juli2011
EUR
16.2658
19812448
322265460.13
109.603534
104.161822
19.Juli2011
EUR
15.9261
19812448
315535395.22
107.31454
101.972364
18.Juli2011
EUR
15.7081
19812448
311216269.21
105.845595
100.567979
15.Juli2011
EUR
15.9942
19812448
316883813.3
107.773417
102.407234
14.Juli2011
EUR
16.9774
19812448
336363801.65
108.728905
103.319906
13.Juli2011
EUR
17.0859
19812448
338512516.43
109.423775
104.01713
12.Juli2011
EUR
16.9654
19862448
336974979.94
108.652053
103.240802
11.Juli2011
EUR
17.1034
19862448
339715619.37
109.535851
104.124059
08.Juli2011
EUR
17.5522
19862448
348630383.45
112.410115
106.996827
07.Juli2011
EUR
17.8727
19862448
354995615.97
114.462704
108.350332
06.Juli2011
EUR
17.7638
19862448
352831897.39
113.765272
108.350332
05.Juli2011
EUR
17.9437
19862448
356405233.16
114.917411
109.502302
04.Juli2011
EUR
18.0653
19862448
358820450.67
115.696178
110.280219
01.Juli2011
EUR
18.1006
19862448
359522042.15
115.922251
110.505604
30.Juni2011
EUR
17.9231
19862448
355997490.79
114.785482
109.367945
29.Juni2011
EUR
17.6185
19862448
349946582.33
112.834722
107.4154
28.Juni2011
EUR
17.3204
19862448
344025561.66
110.925591
105.504991
27.Juni2011
EUR
17.2362
19862448
342353705.93
110.386346
104.964384
24.Juni2011
EUR
17.2183
19862448
341997407.27
110.271709
104.855865
23.Juni2011
EUR
17.3361
19862448
344337737.38
111.026139
105.609137
22.Juni2011
EUR
17.6504
19862448
350579842.07
113.039021
107.62091
21.Juni2011
EUR
17.6863
19862448
351294050.98
113.268936
107.849873
20.Juni2011
EUR
17.3863
19862448
345333589.25
111.347636
105.927539
17.Juni2011
EUR
17.547
19862448
348527140.03
112.376813
106.97576
16.Juni2011
EUR
17.3424
19862448
344463090.27
111.066486
105.659621
15.Juni2011
EUR
17.4344
19862448
346289782.77
111.655685
106.249916
14.Juni2011
EUR
17.6919
19862448
351404415.59
113.3048
107.937324
13.Juni2011
EUR
17.4974
19862448
347540755.96
112.059158
106.686376
10.Juni2011
EUR
17.4577
19862448
346751797.6
111.804906
106.439128
09.Juni2011
EUR
17.7261
19862448
352083136.31
113.523828
108.163107
08.Juni2011
EUR
17.572
19491248
342500549.89
112.536921
107.174512
07.Juni2011
EUR
17.7238
19491248
345459099.86
113.509099
108.14681
06.Juni2011
EUR
17.6401
18930348
333932719.5
112.973056
107.608985
03.Juni2011
EUR
17.7994
18394448
327410109.08
113.993266
108.630176
02.Juni2011
EUR
17.8257
17864448
318445572.94
114.1617
108.797525
01.Juni2011
EUR
18.0354
17704848
319313142.9
115.504688
110.14308
31.Mai2011
EUR
18.1849
17704848
321960333.27
116.462136
111.133265
30.Mai2011
EUR
17.9365
17704848
317563880.81
114.8713
109.54086
27.Mai2011
EUR
17.9899
17704848
318507867.2
115.213291
109.879931
26.Mai2011
EUR
17.8913
17704848
316761954.05
114.581824
109.247103
25.Mai2011
EUR
17.9652
17634848
316813148.03
115.055104
109.720532
24.Mai2011
EUR
17.8758
17634848
315236945.45
114.482557
109.146137
23.Mai2011
EUR
17.8641
17634848
315029824.93
114.407626
109.070214
20.Mai2011
EUR
18.1542
17634848
320147004.9
116.265523
110.952798
19.Mai2011
EUR
18.2714
17394848
317827585.29
117.016111
111.699312
18.Mai2011
EUR
18.1386
17154848
311165551.86
116.165615
110.851434
17.Mai2011
EUR
18.0662
17154848
309922272.29
115.701942
110.387943
16.Mai2011
EUR
18.2361
16911848
308406535.58
116.790038
111.471542
13.Mai2011
EUR
18.313
16668848
305256976.81
117.282531
111.95928
12.Mai2011
EUR
18.4051
16668848
306791381.33
117.87237
112.632256
11.Mai2011
EUR
18.5278
16668848
308837457.53
118.658181
113.412956
10.Mai2011
EUR
18.44
16668848
307373284.84
118.095881
112.852872
09.Mai2011
EUR
18.2992
16668848
305026499.59
117.194151
111.973193
06.Mai2011
EUR
18.5024
16668848
308414221.19
118.495511
113.28655
05.Mai2011
EUR
18.3503
16668848
305879064.59
117.521412
113.049239
04.Mai2011
EUR
18.4475
16618848
306576609.55
118.143914
113.049239
03.Mai2011
EUR
18.6367
16548848
308416004.91
119.355613
114.243742
02.Mai2011
EUR
18.6671
16548848
308918350.97
119.550305
114.434942
29.Apr.2011
EUR
18.6499
16068848
299682485.95
119.44015
114.32364
28.Apr.2011
EUR
18.6096
16068848
299035073
119.182056
114.06884
27.Apr.2011
EUR
18.4033
16068848
295719505.11
117.860842
112.768203
26.Apr.2011
EUR
18.3014
16068848
294081695.69
117.208241
112.125437
21.Apr.2011
EUR
18.2226
16068848
292815977.57
116.703579
111.624581
20.Apr.2011
EUR
18.2246
16068848
292848281.58
116.716388
111.793521
19.Apr.2011
EUR
17.9269
16068848
288065097.77
114.809818
109.92962
18.Apr.2011
EUR
17.8848
16068848
287388078.19
114.540196
109.664881
15.Apr.2011
EUR
18.258
16068848
293385082.41
116.930293
111.996248
14.Apr.2011
EUR
18.2709
16068848
293591976.2
117.012909
112.074159
13.Apr.2011
EUR
18.4332
16068848
296200206.87
118.052332
113.088195
12.Apr.2011
EUR
18.2846
16068848
293812621.33
117.100648
112.16797
11.Apr.2011
EUR
18.4967
16068848
297220388.36
118.459007
113.493252
08.Apr.2011
EUR
18.4942
16068848
297181249.67
118.442996
113.475365
07.Apr.2011
EUR
18.3544
16068848
294933909.28
117.54767
112.599661
06.Apr.2011
EUR
18.3803
16068848
295350732.96
117.713542
112.76065
05.Apr.2011
EUR
18.2813
16068848
293759394.99
117.079514
112.141735
04.Apr.2011
EUR
18.2878
16068848
293863753.89
117.121142
112.195796
01.Apr.2011
EUR
18.2863
16158348
295476184.64
117.111535
110.700382
31.März2011
EUR
18.0486
16158348
291635773.01
115.589226
110.700382
30.März2011
EUR
18.1553
16158348
293359871.37
116.272568
111.403568
29.März2011
EUR
17.9971
16158348
290802810.11
115.259402
110.416166
28.März2011
EUR
17.9919
16158348
290719558.71
115.2261
110.390328
25.März2011
EUR
17.9505
16158348
290051054.64
114.960961
110.129565
24.März2011
EUR
17.9367
16158348
289828118.15
114.872581
110.042511
23.März2011
EUR
17.7718
16158348
287162649.52
113.816506
109.013768
22.März2011
EUR
17.6896
16158348
285834100.01
113.29007
108.500192
21.März2011
EUR
17.6971
16189243
286503228.98
113.338103
108.545507
18.März2011
EUR
17.3016
16319243
282348677.93
110.80519
106.066666
17.März2011
EUR
17.3042
16319243
282390858.59
110.821841
106.080976
16.März2011
EUR
16.9747
16319243
277013983.09
108.711613
104.025477
15.März2011
EUR
17.25
16319243
281507541.08
110.474726
105.739917
14.März2011
EUR
17.5746
16319243
286804184.99
112.553572
107.762025
11.März2011
EUR
17.7933
16319243
290373755.33
113.9542
109.121492
10.März2011
EUR
17.9689
16319243
293238947.99
115.0788
110.214233
09.März2011
EUR
18.1213
16319243
295725582.52
116.05482
111.169438
08.März2011
EUR
18.1251
16319243
295788251.44
116.079157
111.206008
07.März2011
EUR
18.047
16319243
294513326.96
115.578979
110.718667
04.März2011
EUR
18.0753
16329316
295157268.12
115.760221
110.891979
03.März2011
EUR
18.164
16329316
296606324.21
116.328285
111.478299
02.März2011
EUR
18.1506
16329316
296386822.81
116.242467
112.295172
01.März2011
EUR
18.2956
16329316
298753862.07
117.171096
112.295172
28.Feb.2011
EUR
18.374
16329316
300035259.59
117.673195
112.782513
25.Feb.2011
EUR
18.2507
16329316
298021692.7
116.883541
112.012148
24.Feb.2011
EUR
18.104
16329316
295626049.45
115.944026
111.098284
23.Feb.2011
EUR
18.1953
16329316
297117151.86
116.528741
111.665524
22.Feb.2011
EUR
18.3505
16229316
297816694.26
117.522693
112.630666
21.Feb.2011
EUR
18.4617
16229316
299620528.64
118.234855
113.321133
18.Feb.2011
EUR
18.7705
16229316
304632335.26
120.212513
115.239889
17.Feb.2011
EUR
18.7014
16229316
303510981.7
119.769973
114.808994
16.Feb.2011
EUR
18.7211
16229316
303830695.27
119.896139
114.935401
15.Feb.2011
EUR
18.559
16079316
298416670.03
118.857997
113.934085
14.Feb.2011
EUR
18.5744
16079316
298664297.15
118.956623
114.107
11.Feb.2011
EUR
18.6077
16079316
299198787.76
119.169888
114.313305
10.Feb.2011
EUR
18.5688
16079316
298573348.9
118.920759
114.07043
09.Feb.2011
EUR
18.5987
16079316
299054227.38
119.112249
114.255269
08.Feb.2011
EUR
18.6048
15879316
295431810.21
119.151315
114.292635
07.Feb.2011
EUR
18.5595
15879316
294712210.16
118.861199
114.009611
04.Feb.2011
EUR
18.4298
15629316
288045159.69
118.030557
113.202676
03.Feb.2011
EUR
18.3417
15629316
286668499.68
117.466335
112.653722
02.Feb.2011
EUR
18.4657
15629316
288605569.55
118.260472
113.424086
01.Feb.2011
EUR
18.5208
15629316
289467701.46
118.613351
113.766338
31.Jän.2011
EUR
18.2445
15629316
285149658.07
116.843834
112.046334
28.Jän.2011
EUR
18.214
15649316
285036760.52
116.648502
111.853941
27.Jän.2011
EUR
18.3239
15649316
286756977.05
117.352338
112.536855
26.Jän.2011
EUR
18.2159
15649316
285066482.93
116.66067
111.863879
25.Jän.2011
EUR
18.1782
15649316
284475918.58
116.419227
111.628159
24.Jän.2011
EUR
18.3196
15649316
286688498.67
117.324799
112.506645
21.Jän.2011
EUR
18.2734
15649316
285966043.85
117.028919
112.216466
20.Jän.2011
EUR
17.9973
15649316
281645048.7
115.260683
110.498052
19.Jän.2011
EUR
18.0057
15649316
281777583.51
115.31448
110.549727
18.Jän.2011
EUR
18.105
15649316
283331328.7
115.95043
111.166258
17.Jän.2011
EUR
17.9124
15649316
280317434.82
114.716956
109.96937
14.Jän.2011
EUR
17.9975
15649316
281649301.46
115.261964
110.511964
13.Jän.2011
EUR
17.951
15899316
285408028.56
114.964163
110.221388
12.Jän.2011
EUR
17.8566
15899316
283908321.81
114.359594
109.633876
11.Jän.2011
EUR
17.4687
15899316
277739697.16
111.875353
107.22579
10.Jän.2011
EUR
17.3411
15899316
275712293.38
111.058161
106.431973
07.Jän.2011
EUR
17.6195
15899316
280137718.77
112.841127
108.159927
06.Jän.2011
EUR
17.7308
15899316
281907804.16
113.553929
108.851188
05.Jän.2011
EUR
17.6897
15899316
281253953.48
113.290711
108.611493
04.Jän.2011
EUR
17.8034
15899316
283061946
114.018883
109.316667
03.Jän.2011
EUR
17.7774
15899316
282649023.25
113.852371
108.199678
30.Dez.2010
EUR
17.6245
15899316
280216848.14
112.873148
108.199678
29.Dez.2010
EUR
17.7796
15899316
282683304.66
113.86646
109.16323
28.Dez.2010
EUR
17.7041
15899316
281483763.18
113.382933
108.693379
27.Dez.2010
EUR
17.6885
15899316
281234832.34
113.283026
108.595195
23.Dez.2010
EUR
17.8554
15899316
283888282.98
114.351909
109.629106
22.Dez.2010
EUR
17.8692
15899316
284108175.85
114.440288
109.714172
21.Dez.2010
EUR
17.8607
15899316
283972225.36
114.385852
109.660111
20.Dez.2010
EUR
17.718
15899316
281703578.18
113.471953
108.77288
17.Dez.2010
EUR
17.5837
15899316
279569269.69
112.611852
107.94925
16.Dez.2010
EUR
17.7489
15899316
282194731.99
113.669847
108.974018
15.Dez.2010
EUR
17.6949
15899316
281336907.79
113.324013
108.638126
14.Dez.2010
EUR
17.7962
15899316
282946996.01
113.972772
109.265389
13.Dez.2010
EUR
17.7429
15899316
282100136.55
113.631421
108.93387
10.Dez.2010
EUR
17.6835
15899316
281155424.13
113.251004
108.566575
09.Dez.2010
EUR
17.7541
16149316
286716916.98
113.70315
109.004625
08.Dez.2010
EUR
17.6494
16149316
285025269.35
113.032616
108.353115
07.Dez.2010
EUR
17.5757
16049316
282078672.84
112.560617
107.894791
06.Dez.2010
EUR
17.4041
16049316
279323491.21
111.461634
106.82749
03.Dez.2010
EUR
17.4681
15999316
279478317.53
111.871511
107.221815
02.Dez.2010
EUR
17.469
17997316
314394215.54
111.877275
107.22579
01.Dez.2010
EUR
17.173
17997316
309068422.81
109.981592
105.388125
30.Nov.2010
EUR
16.8017
17997316
302385335.7
107.603664
103.0818
29.Nov.2010
EUR
16.9023
17997316
304195562.88
108.24794
103.705486
26.Nov.2010
EUR
17.2334
17997316
310155059.73
110.368414
105.758599
25.Nov.2010
EUR
17.3467
17997316
312194053.92
111.094025
106.460991
24.Nov.2010
EUR
17.2912
17997316
311195791.29
110.738585
106.115559
23.Nov.2010
EUR
17.1522
17997316
308694051.63
109.848382
105.25178
22.Nov.2010
EUR
17.5098
17947316
314253068.68
112.138571
107.471051
19.Nov.2010
EUR
17.65623
17947316
316881935.22
113.076358
108.402008
18.Nov.2010
EUR
17.705777
17947316
317771169.69
113.393673
108.708087
17.Nov.2010
EUR
17.453001
17947316
313234517.31
111.774812
107.139929
16.Nov.2010
EUR
17.362874
17947316
311616984.14
111.197609
106.580242
15.Nov.2010
EUR
17.708005
17947316
317811164.1
113.407942
108.719217
12.Nov.2010
EUR
17.551322
17947316
314999121.3
112.404492
107.744932
11.Nov.2010
EUR
17.516255
17897316
313493943.28
112.179911
107.526702
10.Nov.2010
EUR
17.665951
17897316
316173114.97
113.138614
108.454081
09.Nov.2010
EUR
17.853111
17847316
318630121.9
114.337249
109.613603
08.Nov.2010
EUR
17.692555
17847316
315764617.43
113.308995
108.617359
05.Nov.2010
EUR
17.770207
17847316
317150495.37
113.806304
109.096073
04.Nov.2010
EUR
17.838212
17847316
318364197.95
114.241831
109.516782
03.Nov.2010
EUR
17.614717
17847316
314375425.96
112.810495
108.13025
02.Nov.2010
EUR
17.713755
17847316
316142991.14
113.444767
108.743405
01.Nov.2010
EUR
17.58034
17847316
313761889.03
112.590333
107.915355
29.Okt.2010
EUR
17.592317
17847316
313975632.81
112.667038
107.986915
28.Okt.2010
EUR
17.601883
17847316
314146375.1
112.728302
108.045332
27.Okt.2010
EUR
17.480517
17847316
311980314.5
111.951033
107.291989
26.Okt.2010
EUR
17.572356
17847316
313619398.17
112.539201
107.860483
25.Okt.2010
EUR
17.606764
17847316
314233474.64
112.759561
108.072906
22.Okt.2010
EUR
17.611049
17847316
314309952.8
112.787004
108.096779
21.Okt.2010
EUR
17.648997
17847316
314987225.93
113.030035
108.331153
20.Okt.2010
EUR
17.455911
17847316
311541152.83
111.793448
107.133155
19.Okt.2010
EUR
17.359499
17847316
309820463.22
111.175994
106.534532
18.Okt.2010
EUR
17.387541
17847316
310320936.55
111.355584
106.706976
15.Okt.2010
EUR
17.350518
17847316
309660181.52
111.118477
106.483993
14.Okt.2010
EUR
17.325198
17847316
309208281.99
110.956319
106.337582
13.Okt.2010
EUR
17.35291
17722316
307533754.36
111.133796
106.508327
12.Okt.2010
EUR
17.077188
17722316
302647314.01
109.367981
104.821179
11.Okt.2010
EUR
17.169203
17722316
304278048.24
109.957275
105.351223
08.Okt.2010
EUR
17.150824
17722316
303952326.77
109.83957
105.279742
07.Okt.2010
EUR
17.205054
17722316
304913404.03
110.186877
105.61459
06.Okt.2010
EUR
17.199009
17722316
304806263.59
110.148163
105.576288
05.Okt.2010
EUR
17.068886
17722316
302500185.36
109.314812
104.76986
04.Okt.2010
EUR
16.847589
17722316
298578290.34
107.897552
103.399006
01.Okt.2010
EUR
16.951238
17722316
300415191.05
108.561355
104.038085
30.Sep.2010
EUR
16.998226
17662316
300228033.73
108.862282
104.328114
29.Sep.2010
EUR
17.05523
17662316
301234855.67
109.227354
104.680145
28.Sep.2010
EUR
17.114959
17462316
298866814.68
109.609879
105.048962
27.Sep.2010
EUR
17.078831
17462316
298235951.96
109.378503
104.824439
24.Sep.2010
EUR
17.127256
17462316
299081564.76
109.688633
105.121611
23.Sep.2010
EUR
16.905019
17462316
295200786.31
108.265353
103.744934
22.Sep.2010
EUR
17.008209
17462316
297002723.95
108.926216
104.382893
21.Sep.2010
EUR
17.194713
17462316
300259518.62
110.12065
105.543968
20.Sep.2010
EUR
17.195559
17462316
300274282.01
110.126068
105.548327
17.Sep.2010
EUR
16.993793
17462316
296750985.48
108.833891
104.310489
16.Sep.2010
EUR
17.112726
17462316
298827829.04
109.595578
105.045305
15.Sep.2010
EUR
17.169144
17462316
299813014.2
109.956897
105.393418
14.Sep.2010
EUR
17.21747
17462316
300656895.84
110.266393
105.691473
13.Sep.2010
EUR
17.227735
17462316
300836150.69
110.332134
105.754095
10.Sep.2010
EUR
17.067404
17462316
298036405.09
109.305321
104.759729
09.Sep.2010
EUR
17.083433
17462316
298316306.67
109.407976
104.858011
08.Sep.2010
EUR
16.920179
17462316
295465514.93
108.362443
103.847307
07.Sep.2010
EUR
16.81043
17462316
293549048.65
107.659574
103.167576
06.Sep.2010
EUR
16.982769
17462316
296558470.75
108.76329
104.232749
03.Sep.2010
EUR
16.930671
17462316
295648735.74
108.429637
103.907909
02.Sep.2010
EUR
16.808097
17462316
293508292.97
107.644633
103.148839
01.Sep.2010
EUR
16.818229
17462316
293685226.84
107.709521
103.210659
31.Aug.2010
EUR
16.408627
17462316
286532638.26
105.086294
100.681853
30.Aug.2010
EUR
16.34186
17462316
285366725.08
104.658696
100.268113
27.Aug.2010
EUR
16.400607
17462316
286392584.76
105.034931
100.628917
26.Aug.2010
EUR
16.217669
17462316
283198063.27
103.863336
99.498374
25.Aug.2010
EUR
16.110205
17462316
281321490.12
103.175101
98.833919
24.Aug.2010
EUR
16.231563
17462316
283440687.03
103.952317
99.582535
23.Aug.2010
EUR
16.521383
17462316
288501614.47
105.808421
101.371459
20.Aug.2010
EUR
16.396578
17662316
289601535.51
105.009128
100.603247
19.Aug.2010
EUR
16.579294
17662316
292828722.52
106.179302
101.730754
18.Aug.2010
EUR
16.852152
17662316
297648042.64
107.926775
103.414919
17.Aug.2010
EUR
16.889952
17662316
298315662.24
108.168859
103.647487
16.Aug.2010
EUR
16.657101
17662316
294202984.71
106.677604
102.208691
13.Aug.2010
EUR
16.689872
17662316
294781791.92
106.88748
102.408523
12.Aug.2010
EUR
16.698849
17662316
294940352.1
106.944972
102.463115
11.Aug.2010
EUR
16.714973
17662316
295225140.11
107.048236
102.56184
10.Aug.2010
EUR
17.128836
17662316
302534920.27
109.698752
105.11689
09.Aug.2010
EUR
17.286022
17662316
305311177.88
110.705423
106.086514
06.Aug.2010
EUR
17.040724
17662316
300978657.85
109.134453
104.569393
05.Aug.2010
EUR
17.257842
17662316
304813458.22
110.524949
105.909055
04.Aug.2010
EUR
17.318272
17662316
305880791.92
110.911963
106.281286
03.Aug.2010
EUR
17.238361
17662316
304469382.13
110.400186
105.787022
02.Aug.2010
EUR
17.26484
17662316
304937066.45
110.569766
105.950357
30.Juli2010
EUR
16.868466
17662316
297936176.94
108.031256
103.500343
29.Juli2010
EUR
16.981794
17662316
299937819.14
108.757046
104.198857
28.Juli2010
EUR
16.938608
17662316
299175053.25
108.480468
103.93138
27.Juli2010
EUR
16.991614
17662316
300111258.21
108.819936
104.25756
26.Juli2010
EUR
16.818844
18162316
305469154.76
107.71346
103.191186
23.Juli2010
EUR
16.714982
18162316
303582777.46
107.048293
102.54812
22.Juli2010
EUR
16.665041
18162316
302675739.83
106.728454
102.239343
21.Juli2010
EUR
16.228087
18162316
294739637.73
103.930056
99.544277
20.Juli2010
EUR
16.097315
18162316
292364524.97
103.092549
98.737129
19.Juli2010
EUR
16.102696
18162316
292462252.49
103.12701
98.769492
16.Juli2010
EUR
16.168417
18162316
293655907.75
103.547909
99.17227
15.Juli2010
EUR
16.468905
18162316
299113452.08
105.472334
101.024228
14.Juli2010
EUR
17.409054
18162316
316188738.54
106.520397
102.033896
13.Juli2010
EUR
17.402413
18162316
316068130.51
106.479763
101.992069
12.Juli2010
EUR
17.116889
18344816
314006172.17
104.732733
100.230658
09.Juli2010
EUR
17.088666
18344816
313488435.85
104.560046
100.054041
08.Juli2010
EUR
17.056142
18344816
312891784.9
104.361042
99.852632
07.Juli2010
EUR
16.926448
18344816
310512582.16
103.567486
99.052088
06.Juli2010
EUR
16.686077
18344816
306103007.37
102.096733
97.56919
05.Juli2010
EUR
16.321603
18344816
299416801.45
99.866634
95.322206
02.Juli2010
EUR
16.363857
18244816
298555566.01
100.125173
95.582799
01.Juli2010
EUR
16.337165
18244816
298068566.92
99.961853
95.417902
30.Juni2010
EUR
16.577524
18244816
302453879.01
101.432533
96.8992
29.Juni2010
EUR
16.556615
18244816
302072386.77
101.304597
96.767797
28.Juni2010
EUR
17.121481
18244816
312378272.07
104.76083
100.246217
25.Juni2010
EUR
16.910431
18244816
308527708.6
103.469483
98.943973
24.Juni2010
EUR
16.971697
18244816
309645491.37
103.84435
99.320398
23.Juni2010
EUR
17.283091
18244816
315326812.5
105.74967
101.237132
22.Juni2010
EUR
17.486571
18244816
319039272.94
106.994698
102.489308
21.Juni2010
EUR
17.587818
18244816
320886499.9
107.614196
103.11191
18.Juni2010
EUR
17.481513
18244816
318946979.11
106.96375
102.483267
17.Juni2010
EUR
17.321597
18144816
314297186.25
105.985276
101.499293
16.Juni2010
EUR
17.305327
18144816
314001977.56
105.885725
101.398399
15.Juni2010
EUR
17.297305
18144816
313856423.96
105.836641
101.348237
14.Juni2010
EUR
17.085111
18144816
310006186.73
104.538294
100.042877
11.Juni2010
EUR
16.867364
18144816
306055219.43
103.20597
98.701694
10.Juni2010
EUR
16.679936
18144816
302654368.93
102.059159
97.55085
09.Juni2010
EUR
16.353847
18144816
296737546.24
100.063925
95.549237
08.Juni2010
EUR
16.062803
18144816
291456601.63
98.28312
93.762662
07.Juni2010
EUR
16.237476
18144816
294626023.02
99.351888
94.833592
04.Juni2010
EUR
16.390843
18144816
297408829.6
100.290292
95.772248
03.Juni2010
EUR
16.775012
18144816
304379512.85
102.640898
98.130704
02.Juni2010
EUR
16.596232
18144816
301135573.89
101.547001
97.03328
01.Juni2010
EUR
16.602659
18144816
301252191.07
101.586325
97.072617
31.Mai2010
EUR
16.627238
18144816
301698183.06
101.736716
97.223236
28.Mai2010
EUR
16.651522
18144816
302138804.41
101.885302
97.367949
27.Mai2010
EUR
16.637786
18144816
301889563
101.801256
97.282856
26.Mai2010
EUR
16.197969
18144816
293909159.09
99.110158
94.58439
25.Mai2010
EUR
15.950607
18144816
289420833.08
97.596629
93.067631
24.Mai2010
EUR
16.398478
18144816
297547357.33
100.337008
95.811579
21.Mai2010
EUR
16.442635
18144816
298348592.33
100.60719
96.111756
20.Mai2010
EUR
16.410084
18144816
297757957.48
100.408021
95.911727
19.Mai2010
EUR
16.704158
18144816
303093868.58
102.207365
97.708125
18.Mai2010
EUR
17.14046
18144816
311010500.39
104.876957
100.373735
17.Mai2010
EUR
16.825768
18144816
305300456.65
102.951458
98.44964
14.Mai2010
EUR
16.913845
18444816
311972767.35
103.490372
98.985322
13.Mai2010
EUR
17.581918
18444816
324295248.26
107.578096
103.066257
12.Mai2010
EUR
17.534996
19644816
344471761.94
107.290995
102.778625
11.Mai2010
EUR
17.247895
19644816
338831723.71
105.534317
101.023694
10.Mai2010
EUR
17.404998
19644816
341917992.19
106.49558
101.98107
07.Mai2010
EUR
16.142223
19644816
317111007.92
98.769066
94.276399
06.Mai2010
EUR
16.718851
19644816
328438756.77
102.297267
97.847631
05.Mai2010
EUR
17.065752
19884816
339349338.28
104.419842
99.997701
04.Mai2010
EUR
17.365248
19884816
345304755.16
106.252362
101.829588
03.Mai2010
EUR
17.903983
19884816
356017407.94
109.548708
105.1037
30.Apr.2010
EUR
17.849933
19884816
354942637.54
109.217994
104.774105
29.Apr.2010
EUR
17.823419
19884816
354415409.23
109.055763
104.639208
28.Apr.2010
EUR
17.523248
19884816
348446570.84
107.219113
102.869571
27.Apr.2010
EUR
17.824266
20234816
360670747.45
109.060945
104.684482
26.Apr.2010
EUR
18.405403
20234816
372429939.57
112.616736
108.189131
23.Apr.2010
EUR
18.347046
20234816
371249095.29
112.259668
107.834377
22.Apr.2010
EUR
18.225047
20234816
368780471.19
111.513195
107.159352
21.Apr.2010
EUR
18.444588
20234816
373222838.02
112.856496
108.643599
20.Apr.2010
EUR
18.562019
20234816
375599048.42
113.575019
109.349093
19.Apr.2010
EUR
18.378015
20234816
371875745.38
112.449157
108.241196
16.Apr.2010
EUR
18.446289
20234816
373257260.94
112.866904
108.648295
15.Apr.2010
EUR
18.676997
20234816
377925597.18
114.278532
110.065109
14.Apr.2010
EUR
18.634191
20234816
377059426.55
114.016616
109.807541
13.Apr.2010
EUR
18.506046
20234816
374466441.99
113.232538
109.039776
12.Apr.2010
EUR
18.565055
20234816
375660463.03
113.593595
109.391985
09.Apr.2010
EUR
18.499386
20234816
374331665.68
113.191787
108.996226
08.Apr.2010
EUR
18.195506
20234816
368182719.95
111.332444
107.177661
07.Apr.2010
EUR
18.376902
20234816
371853237.62
112.442347
108.26191
06.Apr.2010
EUR
18.419
20234816
372705072.42
112.699931
108.513241
01.Apr.2010
EUR
18.305353
20234816
370405456.32
112.004562
107.828881
31.März2010
EUR
18.068807
20384816
368329300.74
110.557213
106.41316
30.März2010
EUR
18.101829
20384816
369002447.07
110.759264
106.615251
29.März2010
EUR
18.142014
20384816
369821609.13
111.005143
106.864074
26.März2010
EUR
18.083304
20384816
368624821.55
110.645916
106.510501
25.März2010
EUR
18.101303
20384816
368991735.8
110.756046
106.617194
24.März2010
EUR
17.902991
20384816
364949181.29
109.542638
105.431004
23.März2010
EUR
17.978367
20384816
366485698.77
110.00384
105.8815
22.März2010
EUR
17.786202
20384816
362568457.52
108.828044
104.769731
19.März2010
EUR
17.837559
20384816
363615357.93
109.142281
105.080571
18.März2010
EUR
17.954314
20504816
368149910.27
109.856667
105.77753
17.März2010
EUR
18.066887
20504816
370458192.75
110.545465
106.449489
16.März2010
EUR
17.885826
20504816
366745564.3
109.437611
105.366406
15.März2010
EUR
17.745287
20504816
363863850.92
108.577698
104.525536
12.März2010
EUR
17.958109
20504816
368227716.55
109.879888
105.794924
11.März2010
EUR
17.853529
20504816
366083336.58
109.239996
105.168976
10.März2010
EUR
17.934956
20504816
367752981.56
109.738222
105.654784
09.März2010
EUR
17.705819
20504816
363054553.33
108.336206
104.291879
08.März2010
EUR
17.666429
20504816
362246877.71
108.095192
104.055647
05.März2010
EUR
17.574316
20404816
358600692.43
107.531582
103.502671
04.März2010
EUR
17.343245
20404816
353885727.84
106.117733
102.14978
03.März2010
EUR
17.357664
20404816
354179947.3
106.205958
102.235257
02.März2010
EUR
17.169407
20404816
350338587.98
105.054074
101.111263
01.März2010
EUR
17.023207
20304816
345653079.67
104.159523
100.238282
26.Feb.2010
EUR
16.831019
20304816
341750736.62
102.983587
99.089399
25.Feb.2010
EUR
16.54831
20304816
336010382.36
101.253781
97.400334
24.Feb.2010
EUR
16.802871
20304816
341179205.77
102.811358
98.918235
23.Feb.2010
EUR
16.849274
20304816
342121402.45
103.095283
99.194248
22.Feb.2010
EUR
17.155366
20304816
348336560.06
104.968162
101.019569
19.Feb.2010
EUR
17.234491
20304816
349943175.39
105.452302
101.489096
18.Feb.2010
EUR
17.140404
20304816
348032751.84
104.876614
100.926927
17.Feb.2010
EUR
16.997418
20304816
345129454.55
104.001729
100.073035
16.Feb.2010
EUR
16.779675
20304816
340708207.43
102.669429
98.773143
15.Feb.2010
EUR
16.53082
20704816
342267587.73
101.146766
97.287641
12.Feb.2010
EUR
16.483435
20704816
341286494.26
100.856832
97.002516
11.Feb.2010
EUR
16.598741
20704816
343673882.91
101.562353
97.689622
10.Feb.2010
EUR
16.660788
20704816
344958551.28
101.941998
98.058979
09.Feb.2010
EUR
16.425018
20704816
340076973.92
100.499397
96.651621
08.Feb.2010
EUR
16.287838
20704816
337236679.15
99.660037
95.832658
05.Feb.2010
EUR
16.280392
20604816
335454490.32
99.614477
95.787536
04.Feb.2010
EUR
16.63746
20604816
342811792.98
101.799262
97.91634
03.Feb.2010
EUR
17.261091
20604816
355661610.14
105.615059
101.653405
02.Feb.2010
EUR
17.408589
20604816
358700775.31
106.517552
102.532564
01.Feb.2010
EUR
17.206157
20604816
354529692.03
105.278935
101.324373
29.Jän.2010
EUR
17.086667
20604816
352067632.42
104.547815
100.609446
28.Jän.2010
EUR
16.860147
20454816
344871207.19
103.161812
99.256374
27.Jän.2010
EUR
17.101716
20454816
349812454.12
104.639895
100.695263
26.Jän.2010
EUR
17.272177
20454816
353299203.02
105.682891
101.710348
25.Jän.2010
EUR
17.22974
20454816
352431166.85
105.423232
101.456585
22.Jän.2010
EUR
17.328084
20454816
354442765.85
106.024968
102.040157
21.Jän.2010
EUR
17.483883
20404816
356755408.36
106.978251
102.967849
20.Jän.2010
EUR
17.765386
20404816
362499441.42
108.700678
104.644714
19.Jän.2010
EUR
18.148106
20254816
367586547.92
111.042418
106.924802
18.Jän.2010
EUR
17.977152
20254816
364123900.92
109.996406
105.905051
15.Jän.2010
EUR
17.895945
20254816
362479073.8
109.499526
105.418436
14.Jän.2010
EUR
18.107567
20254816
366765439.16
110.794373
106.678796
13.Jän.2010
EUR
17.94795
20255237
363539986.21
109.817728
105.726616
12.Jän.2010
EUR
17.870844
20224837
361434899.86
109.345941
105.263118
11.Jän.2010
EUR
18.201449
20224837
368121338.58
111.368807
107.232602
08.Jän.2010
EUR
18.164951
20224837
367383166.79
111.145487
107.012406
07.Jän.2010
EUR
18.054346
20084837
362618600.48
110.468731
106.35245
06.Jän.2010
EUR
18.063893
20084837
362810346.11
110.527146
106.408463
05.Jän.2010
EUR
18.014015
20084837
361808553.22
110.221959
106.110313
04.Jän.2010
EUR
17.876982
20084837
359056262.2
109.383498
105.292854
30.Dez.2009
EUR
17.484518
20084837
351173700.75
106.982137
102.949734
29.Dez.2009
EUR
17.581712
20084837
353125821.8
107.576836
103.528139
28.Dez.2009
EUR
17.476655
20084837
351015771.76
106.934026
102.900195
23.Dez.2009
EUR
17.403946
20084837
349555417.05
106.489143
102.462675
22.Dez.2009
EUR
17.347032
20084837
348412307.37
106.140904
102.1228
21.Dez.2009
EUR
17.202751
20084837
345514439.89
105.258095
101.262502
18.Dez.2009
EUR
16.930426
18767587
317743249.11
103.591826
99.637987
17.Dez.2009
EUR
17.080296
18767587
320555942.6
104.508833
100.529895
16.Dez.2009
EUR
17.261779
18767587
323961946.63
105.619269
101.610109
15.Dez.2009
EUR
17.006484
18767587
319170658.87
104.057201
100.088529
14.Dez.2009
EUR
17.033735
19067587
324792217.4
104.223941
100.250014
11.Dez.2009
EUR
16.899259
19067587
322228093.31
103.401125
99.446488
10.Dez.2009
EUR
16.879342
19067587
321848325.87
103.27926
99.32702
09.Dez.2009
EUR
16.730792
19067587
319015826.85
102.37033
98.441316
08.Dez.2009
EUR
17.010242
19067587
324344274.36
104.080195
100.105114
07.Dez.2009
EUR
17.280587
19067587
329499102.53
105.734349
101.714514
04.Dez.2009
EUR
17.339654
18967587
328891403.12
106.095761
102.063559
03.Dez.2009
EUR
17.176722
18967587
325800962.55
105.098832
101.092784
02.Dez.2009
EUR
17.1415
18967587
325132901.21
104.88332
100.882139
01.Dez.2009
EUR
17.049236
18967587
323382874.12
104.318786
100.331918
30.Nov.2009
EUR
16.629309
18967587
315417862.47
101.749388
97.829846
27.Nov.2009
EUR
16.875587
18867587
318401611.43
103.256284
99.292287
26.Nov.2009
EUR
16.662667
18867587
314384315.35
101.953495
98.023521
25.Nov.2009
EUR
17.254598
18867587
325552625.2
105.57533
101.547652
24.Nov.2009
EUR
17.175423
18767587
322341244.77
105.090884
101.075325
23.Nov.2009
EUR
17.319153
18767587
325038710.29
105.970322
101.930395
20.Nov.2009
EUR
16.973854
18767587
318558287.21
103.857548
99.883502
19.Nov.2009
EUR
17.135179
18767587
321585954.38
104.844644
100.84266
18.Nov.2009
EUR
17.443591
18767587
327374102.86
106.731718
102.692857
17.Nov.2009
EUR
17.344572
18767587
325515761.67
106.125852
102.102776
16.Nov.2009
EUR
17.483841
20017587
349984298.34
106.977994
102.930629
13.Nov.2009
EUR
17.269782
20017587
345699359.71
105.668236
101.65429
12.Nov.2009
EUR
17.313041
20017587
346565300.59
105.932924
101.910866
11.Nov.2009
EUR
17.228712
19967587
344015815.44
105.416942
101.408209
10.Nov.2009
EUR
17.054845
19967587
340544096.18
104.353106
100.372737
09.Nov.2009
EUR
17.04686
19967587
340384663.24
104.304248
100.324345
06.Nov.2009
EUR
16.6615
19967587
332689942.51
101.946355
98.029622
05.Nov.2009
EUR
16.631536
19967587
332091637.03
101.763015
97.850502
04.Nov.2009
EUR
16.485115
19967587
329167960.26
100.867112
96.978384
03.Nov.2009
EUR
16.133596
19767587
318922272.3
98.71628
94.885816
02.Nov.2009
EUR
16.370169
19767587
323598739.58
100.163794
96.292863
30.Okt.2009
EUR
16.204813
19767587
320330047.18
99.152034
95.306735
29.Okt.2009
EUR
16.639417
19767587
328921131.76
101.811236
97.890432
28.Okt.2009
EUR
16.153561
19767587
319316928.37
98.838439
94.998444
27.Okt.2009
EUR
16.804467
19767587
332183755.23
102.821124
98.870983
26.Okt.2009
EUR
16.955223
19767587
335163837.75
103.743551
99.767262
23.Okt.2009
EUR
17.222732
19767587
340451860.34
105.380353
101.356614
22.Okt.2009
EUR
17.330152
19667587
340842268.73
106.037621
101.994996
21.Okt.2009
EUR
17.57445
19667587
345647031
107.532402
103.505831
20.Okt.2009
EUR
17.584068
19667587
345836193.89
107.591251
103.562206
19.Okt.2009
EUR
17.630149
19667587
346742491.47
107.873206
103.835558
16.Okt.2009
EUR
17.415613
19667587
342523075.97
106.560529
102.557055
15.Okt.2009
EUR
17.574322
19667587
345644511.33
107.531619
103.519287
14.Okt.2009
EUR
17.579591
19667587
345748136
107.563858
103.549763
13.Okt.2009
EUR
17.181985
19367587
332773593.73
105.131035
101.184529
12.Okt.2009
EUR
17.366564
19367587
336348437.4
106.260414
102.281315
09.Okt.2009
EUR
17.217665
19367587
333464620.75
105.349349
101.393808
08.Okt.2009
EUR
17.214171
19217587
330814819.79
105.327971
101.372206
07.Okt.2009
EUR
17.018273
19358787
329453118.39
104.129334
100.207048
06.Okt.2009
EUR
17.104457
19358787
331121540.83
104.656666
100.719493
05.Okt.2009
EUR
16.545968
19358787
320309862.66
101.239452
97.399295
02.Okt.2009
EUR
16.352173
19358787
316558232.53
100.053682
96.245077
01.Okt.2009
EUR
16.720105
19358787
323680956.59
102.30494
98.431085
30.Sep.2009
EUR
17.13806
19358787
331772050.35
104.862272
100.914554
29.Sep.2009
EUR
17.155327
19358787
332106327.41
104.967923
101.014487
28.Sep.2009
EUR
17.233515
19358787
333619949.39
105.44633
101.478356
25.Sep.2009
EUR
16.880463
19358787
326785287.39
103.286119
99.377512
24.Sep.2009
EUR
17.023075
19358787
329546082.87
104.158716
100.224297
23.Sep.2009
EUR
17.30679
19358787
335038468.18
105.894676
101.909718
22.Sep.2009
EUR
17.275631
19358787
334435256.14
105.704025
101.723677
21.Sep.2009
EUR
17.176187
19358787
332510142.85
105.095559
101.131792
18.Sep.2009
EUR
17.382704
19358787
336508069.53
106.35917
102.366525
17.Sep.2009
EUR
17.397484
19258787
335054445.55
106.449604
102.454268
16.Sep.2009
EUR
17.242045
19258787
332060868.66
105.498523
101.530114
15.Sep.2009
EUR
16.855644
19258787
324619254.47
103.134259
99.234066
14.Sep.2009
EUR
16.808192
19258787
323705393.77
102.843916
98.951383
11.Sep.2009
EUR
16.90979
19258787
325662042.76
103.465561
99.552397
10.Sep.2009
EUR
16.764657
19258787
322866961.45
102.577539
98.689489
09.Sep.2009
EUR
16.745573
19258787
322499419.23
102.46077
98.575309
08.Sep.2009
EUR
16.588688
19539331
324131859.61
101.500841
97.642588
07.Sep.2009
EUR
16.49868
19389331
319898360.57
100.950111
97.107141
04.Sep.2009
EUR
16.203242
20139331
326322460.2
99.142421
95.352761
03.Sep.2009
EUR
15.923986
21139331
336622421.1
97.433744
93.69316
02.Sep.2009
EUR
15.843778
21239331
336511243.3
96.942977
93.215944
01.Sep.2009
EUR
16.084421
22839331
367357426.44
98.415394
94.647718
31.Aug.2009
EUR
16.520948
22839331
377327400.83
101.086362
97.239695
28.Aug.2009
EUR
16.747425
22039331
369102051.35
102.472102
98.580941
27.Aug.2009
EUR
16.522352
22039331
364141590.31
101.094953
97.268953
26.Aug.2009
EUR
16.570778
22039331
365208865.06
101.391256
97.555604
25.Aug.2009
EUR
16.729002
22239331
372041817.94
102.359378
98.494009
24.Aug.2009
EUR
16.526124
22239331
367529946.84
101.118032
97.288907
21.Aug.2009
EUR
16.141604
22239331
358978470.22
98.765278
95.004009
20.Aug.2009
EUR
15.680641
22239331
348726976.29
95.944794
92.266945
19.Aug.2009
EUR
15.361009
22289331
342386609.55
93.989069
90.368835
18.Aug.2009
EUR
15.367674
22289331
342535162.62
94.02985
90.407648
17.Aug.2009
EUR
15.21137
22289331
339051271.06
93.073476
89.429499
14.Aug.2009
EUR
15.586045
22289331
347402524.77
95.365992
91.651313
13.Aug.2009
EUR
15.724487
22289331
350488301.89
96.213074
92.472345
12.Aug.2009
EUR
15.348672
22189331
340576768.19
93.913583
90.242427
11.Aug.2009
EUR
15.181754
22189331
336872971.61
92.892265
89.250852
10.Aug.2009
EUR
15.439811
22189331
342599082.66
94.471233
90.781941
07.Aug.2009
EUR
15.514646
22249331
345190497.58
94.929124
91.224021
06.Aug.2009
EUR
15.350844
22149331
340010927.67
93.926873
90.250934
05.Aug.2009
EUR
15.228038
22149331
337290849.85
93.175462
89.521205
04.Aug.2009
EUR
15.200917
22049331
335170040.54
93.009517
89.359464
03.Aug.2009
EUR
15.194311
22049331
335024391.81
92.969097
89.372521
31.Juli2009
EUR
14.872988
22049331
327939434.58
91.003025
87.463875
30.Juli2009
EUR
14.787761
22049331
326060236.66
90.481549
86.956453
29.Juli2009
EUR
14.430654
22049331
318186269.8
88.296526
84.838593
28.Juli2009
EUR
14.306572
22049331
315450339.07
87.537308
84.102257
27.Juli2009
EUR
14.489819
22049331
319490809.67
88.658538
85.188921
24.Juli2009
EUR
14.333326
22049331
316040244.45
87.701007
84.259037
23.Juli2009
EUR
14.391562
22049331
317324315.38
88.057335
84.603597
22.Juli2009
EUR
14.123044
22049331
311403681.66
86.41436
83.010965
21.Juli2009
EUR
14.083932
22049331
310541279.65
86.175046
82.778395
20.Juli2009
EUR
13.906842
22049331
306636553
85.091489
81.727813
17.Juli2009
EUR
13.694041
22049331
301944450.82
83.789428
80.464195
16.Juli2009
EUR
13.698492
22049331
302042574.23
83.816663
80.489911
15.Juli2009
EUR
13.595978
22249331
302501414.89
83.189412
79.881476
14.Juli2009
EUR
13.719335
22249331
305246020.87
80.438192
77.215036
13.Juli2009
EUR
13.557741
22249331
301650660.45
79.490746
76.256343
10.Juli2009
EUR
13.227831
22249331
294310395.79
77.556442
74.298495
09.Juli2009
EUR
13.426067
22249331
298721005.52
78.718724
75.473138
08.Juli2009
EUR
13.310029
22249331
296139231.26
78.038379
74.784511
07.Juli2009
EUR
13.50305
22249331
300433836.99
79.170085
76.027812
06.Juli2009
EUR
13.582387
22249331
302199027.75
79.635248
76.395791
03.Juli2009
EUR
13.822004
22249331
307530338.41
81.040153
77.812484
02.Juli2009
EUR
13.883472
22249331
308897971.11
81.400548
78.177706
01.Juli2009
EUR
14.228537
22249331
316575425.84
83.423707
80.223294
30.Juni2009
EUR
13.967934
22249331
310777178.85
81.895759
78.680021
29.Juni2009
EUR
14.147017
22249331
314761653.33
82.945745
79.737259
26.Juni2009
EUR
13.821354
22249331
307515881.06
81.036342
77.808727
25.Juni2009
EUR
13.824199
22249331
307579186.46
81.053022
77.824887
24.Juni2009
EUR
13.879509
22249331
308809779.42
81.377312
78.193479
23.Juni2009
EUR
13.47134
22249331
299728298.32
78.984166
75.801725
22.Juni2009
EUR
13.516925
22349331
302094233.94
79.251436
76.070734
19.Juni2009
EUR
13.99002
22349331
312667596.47
82.025252
78.909029
18.Juni2009
EUR
13.791019
22349331
308220051.5
80.858484
77.734237
17.Juni2009
EUR
13.768696
22349331
307721151.67
80.727601
77.601863
16.Juni2009
EUR
14.173095
22349331
316759183.14
83.098644
79.987161
15.Juni2009
EUR
14.240233
22349331
318259670.42
83.492282
80.38259
12.Juni2009
EUR
14.656216
22349331
327556632.6
85.931243
82.834799
11.Juni2009
EUR
14.695125
22349331
328426219.26
86.159371
83.085713
10.Juni2009
EUR
14.561312
22349331
325435571
85.374809
82.299651
09.Juni2009
EUR
14.365621
22349331
321062027.98
84.227448
81.147198
08.Juni2009
EUR
14.293919
22349331
319459531.06
83.80705
80.724496
05.Juni2009
EUR
14.555511
22349331
325305941.36
85.340797
82.262015
04.Juni2009
EUR
14.385364
22349331
321503256.6
84.343204
81.259896
03.Juni2009
EUR
14.424535
22349331
322378697.98
84.572868
81.489742
02.Juni2009
EUR
14.734533
22349331
329306950.68
86.390426
83.314347
01.Juni2009
EUR
14.553032
22299331
324522868.93
85.326262
82.294394
29.Mai2009
EUR
14.077239
22449331
316024603.99
82.536628
79.413966
28.Mai2009
EUR
14.121828
22449331
317025581.27
82.798059
79.674179
27.Mai2009
EUR
14.303623
22449331
321106772.19
83.863946
80.742577
26.Mai2009
EUR
14.174566
22449331
318209517.84
83.107268
79.982882
25.Mai2009
EUR
14.088457
22449331
316276424.05
82.6024
79.476257
22.Mai2009
EUR
14.088187
22449331
316270371.95
82.600817
79.472633
21.Mai2009
EUR
14.084855
22449331
316195573.73
82.581282
79.452376
20.Mai2009
EUR
14.395391
22449331
323166888.67
84.401993
81.276267
19.Mai2009
EUR
14.202602
22449331
318838902.78
83.271647
80.142829
18.Mai2009
EUR
13.92459
22449331
312597732.14
81.641628
78.508669
15.Mai2009
EUR
13.664099
22449331
306749887.52
80.114336
76.988938
14.Mai2009
EUR
13.527683
22449331
303687422.53
79.314512
76.188307
13.Mai2009
EUR
13.463645
22449331
302249829.59
78.939049
75.812259
12.Mai2009
EUR
14.10591
22449331
316668236.7
82.70473
79.576656
11.Mai2009
EUR
14.228546
22449331
319421342.04
83.42376
80.449778
08.Mai2009
EUR
14.578201
22449331
327270851.55
85.473831
82.497376
07.Mai2009
EUR
14.163383
22449331
317958477.12
83.041701
80.107678
06.Mai2009
EUR
14.321596
22449331
321510244.54
83.969324
81.075862
05.Mai2009
EUR
14.144203
22449331
317527884.76
82.929246
80.042032
04.Mai2009
EUR
14.046316
22449331
315330400.9
82.355322
79.470811
30.Apr.2009
EUR
13.510552
22449331
303302852.19
79.214071
76.435652
29.Apr.2009
EUR
13.17306
22449331
295726374.74
77.235312
74.519633
28.Apr.2009
EUR
12.869102
22362937
287790911.51
75.453168
72.757854
27.Apr.2009
EUR
13.092278
22362937
292781786.5
76.761677
74.050369
24.Apr.2009
EUR
13.161487
22362937
294329495.48
77.167458
74.449505
23.Apr.2009
EUR
12.927966
22362937
289107293.51
75.798295
73.095814
22.Apr.2009
EUR
13.040592
22362937
291625944.82
76.458636
73.843388
21.Apr.2009
EUR
12.739764
22362937
284898541.09
74.694843
72.147463
20.Apr.2009
EUR
12.757366
22362937
285292169.73
74.798046
72.248316
17.Apr.2009
EUR
13.341194
22362937
298348275.51
78.221103
75.611671
16.Apr.2009
EUR
13.098279
22362937
292915978.78
76.796862
74.21086
15.Apr.2009
EUR
12.822167
22362937
286741303.01
75.177982
72.619167
14.Apr.2009
EUR
13.259094
22362937
296512281.63
76.47096
73.889683
09.Apr.2009
EUR
12.878754
22362937
288006758.56
74.277374
71.69433
08.Apr.2009
EUR
12.393464
22362937
277154265.02
71.478496
68.903223
07.Apr.2009
EUR
12.189701
22462937
273816479.36
70.303306
67.730958
06.Apr.2009
EUR
12.3589
22462937
277617195.93
71.27915
68.703309
03.Apr.2009
EUR
12.486695
22462937
280487849.16
72.016199
69.460835
02.Apr.2009
EUR
12.415962
22462937
278898963.58
71.608251
69.071939
01.Apr.2009
EUR
11.631518
22462937
261278064.79
67.084022
64.561431
31.März2009
EUR
11.484352
22462937
257972268.28
66.235251
63.738728
30.März2009
EUR
11.160274
22462937
250692523.76
64.366153
61.894385
27.März2009
EUR
11.822049
22462937
265557945.31
68.182897
65.672583
26.März2009
EUR
12.033112
22462937
270299028.52
69.400189
66.877513
25.März2009
EUR
11.973642
22462937
268963161.21
69.0572
66.537569
24.März2009
EUR
11.834424
22412937
265244201.63
68.254269
65.769415
23.März2009
EUR
11.872614
22260382
264288920.84
68.474527
65.986312
20.März2009
EUR
11.513028
22260382
256284411.31
66.400638
63.935666
19.März2009
EUR
11.484587
22260382
255651286.18
66.236607
63.773184
18.März2009
EUR
11.268783
22260382
250847408.59
64.991971
62.543898
17.März2009
EUR
11.323477
22260382
252064918.98
65.307415
62.854789
16.März2009
EUR
11.436807
22610382
258590572.19
65.961039
63.499533
13.März2009
EUR
11.131064
22610382
251677604.41
64.197686
61.757104
12.März2009
EUR
11.071162
23210382
256965895.52
63.852205
61.415492
11.März2009
EUR
10.910755
23610382
257607084.24
62.927068
60.501628
10.März2009
EUR
10.822553
23610382
255524617.24
62.418369
59.998913
09.März2009
EUR
10.141621
23610382
239447543.27
58.491138
56.121833
06.März2009
EUR
10.238817
23610382
241742374.9
59.051709
56.673818
05.März2009
EUR
10.383377
23599036
245037690.6
59.88545
57.496442
04.März2009
EUR
11.015019
23590236
259846894.03
63.528404
61.093977
03.März2009
EUR
10.610467
23571948
250109374.3
61.195177
58.791422
02.März2009
EUR
10.774136
23512771
253329785.6
62.139127
59.72437
27.Feb.2009
EUR
11.324232
23512771
266264070.85
65.31177
62.854962
26.Feb.2009
EUR
11.53896
23512771
271312916.77
66.550199
64.075943
25.Feb.2009
EUR
11.186104
23512771
263016295.97
64.515125
62.066299
24.Feb.2009
EUR
11.246893
23512771
264445617.7
64.865722
62.411899
23.Feb.2009
EUR
11.393748
23512771
267898578.91
65.712699
63.24754
20.Feb.2009
EUR
11.595252
23512771
272636509.57
66.87486
64.393255
19.Feb.2009
EUR
12.14858
23512771
285646776.88
70.066143
67.543268
18.Feb.2009
EUR
12.091665
23512771
284308548.07
69.737889
67.218635
17.Feb.2009
EUR
12.126501
23502931
285008312.82
69.938804
67.416419
16.Feb.2009
EUR
12.584308
23497931
295705193.5
72.579176
70.020816
13.Feb.2009
EUR
12.777027
23647931
302150255.15
73.69067
71.116334
12.Feb.2009
EUR
12.744856
23647931
301389475.87
73.505126
70.932559
11.Feb.2009
EUR
13.013116
23647931
307733264.88
75.052298
72.45939
10.Feb.2009
EUR
13.059516
23647931
308830530.37
75.319907
72.724039
09.Feb.2009
EUR
13.46066
23647931
318316758.29
77.633479
75.007477
06.Feb.2009
EUR
13.349578
23647931
315689888.58
76.992821
74.373112
05.Feb.2009
EUR
12.99014
23797931
309138459.19
74.919785
72.325907
04.Feb.2009
EUR
13.05223
23797336
310608293.36
75.277885
72.678826
03.Feb.2009
EUR
12.7375
23780186
302900116.74
73.462701
70.888817
02.Feb.2009
EUR
12.456936
23780186
296228265.95
71.844566
69.290917
30.Jän.2009
EUR
12.763657
23780186
303522126.99
73.61356
71.035435
29.Jän.2009
EUR
12.997721
23780186
309088231.93
74.963508
72.364968
28.Jän.2009
EUR
13.229767
23780186
314606321.81
76.301819
73.684679
27.Jän.2009
EUR
12.605421
23980186
302280341.48
72.700944
70.131583
26.Jän.2009
EUR
12.610932
24080186
303673594.43
72.732728
70.162351
23.Jän.2009
EUR
12.15102
24080186
292598826.2
70.080216
67.574866
22.Jän.2009
EUR
12.296427
24080186
296100254.9
70.918841
68.400585
21.Jän.2009
EUR
12.372966
24080186
297943315.68
71.360275
68.834945
20.Jän.2009
EUR
12.317359
24080186
296604288.86
71.039565
68.518377
19.Jän.2009
EUR
12.705555
24080186
305952136.57
73.27846
70.723757
16.Jän.2009
EUR
13.024268
24080186
313626802.37
75.116616
72.533055
15.Jän.2009
EUR
12.887927
24080186
310343684.67
74.330279
71.757679
14.Jän.2009
EUR
13.161214
24080186
316924473.1
75.906444
73.310047
13.Jän.2009
EUR
13.718834
24080186
330352062.43
79.122481
76.478146
12.Jän.2009
EUR
14.02607
24080186
337750369.19
80.894444
78.224385
09.Jän.2009
EUR
14.10707
23980186
338290169.64
81.361606
78.682712
08.Jän.2009
EUR
14.252926
23980186
341787816.37
82.202821
79.510888
07.Jän.2009
EUR
14.383127
23980186
344910070.89
82.953747
80.250101
06.Jän.2009
EUR
14.617626
23980186
350533393.21
84.306205
81.581985
05.Jän.2009
EUR
14.521461
23980186
348227324.3
83.751579
81.034834
02.Jän.2009
EUR
14.43043
23980186
346044395.02
83.226564
80.515773
30.Dez.2008
EUR
13.862804
23880186
331046349.56
79.952818
77.29116
29.Dez.2008
EUR
13.605376
23730186
322858101.5
78.468119
75.82752
23.Dez.2008
EUR
13.498784
23730186
320328644.03
77.853357
75.216658
22.Dez.2008
EUR
13.566372
23730186
321932527.01
78.243166
75.599139
19.Dez.2008
EUR
13.631127
23730186
323469189.83
78.616636
75.965211
18.Dez.2008
EUR
13.76337
23730186
326607341.23
79.379339
76.716055
17.Dez.2008
EUR
13.675733
23730186
324527698.47
78.873898
76.217408
16.Dez.2008
EUR
13.896645
23730186
329769968.05
80.147994
77.472115
15.Dez.2008
EUR
13.76152
23730186
326563433.53
79.368669
76.703597
12.Dez.2008
EUR
13.868001
23730186
329090253.94
79.982792
77.306171
11.Dez.2008
EUR
14.254929
23730186
338272120.35
82.214374
79.50217
10.Dez.2008
EUR
14.393674
23730186
341564555.24
83.014576
80.289178
09.Dez.2008
EUR
14.25996
23730186
338391494.28
82.243389
79.529793
08.Dez.2008
EUR
14.090917
23730186
334380085.67
81.268445
78.569448
05.Dez.2008
EUR
13.265914
23730186
314802603.34
76.510294
73.883886
04.Dez.2008
EUR
13.684532
23730186
324736481.54
78.924646
76.361634
03.Dez.2008
EUR
13.683173
23730186
324704252.18
78.916808
76.353284
02.Dez.2008
EUR
13.594951
23730186
322610710.43
78.407993
75.855431
01.Dez.2008
EUR
13.157574
23730186
312231673.63
75.88545
73.372326
28.Nov.2008
EUR
13.914606
23930186
332979100.41
80.251583
77.668179
27.Nov.2008
EUR
13.785367
23930186
329886389.12
79.506205
76.933821
26.Nov.2008
EUR
13.389872
23930186
320422136.82
77.225214
74.6879
25.Nov.2008
EUR
13.34806
23930186
319421553.31
76.984066
74.4499
24.Nov.2008
EUR
13.169319
23930186
315144254.79
75.953189
73.434541
21.Nov.2008
EUR
12.058841
23930186
288570300.36
69.548579
67.268645
20.Nov.2008
EUR
12.232846
23930186
292734275.5
70.552142
68.255934
19.Nov.2008
EUR
12.546777
23930531
300251043.5
72.362718
70.037597
18.Nov.2008
EUR
13.215375
24087473
318324997.19
76.218814
73.832787
17.Nov.2008
EUR
13.271888
24078241
319563728.07
76.544749
74.185262
14.Nov.2008
EUR
13.800864
23991941
331109512.56
79.595583
77.180255
13.Nov.2008
EUR
13.813065
23991941
331402236.51
79.665952
77.221497
12.Nov.2008
EUR
13.787694
23991941
330793534.01
79.519626
77.104458
11.Nov.2008
EUR
14.339216
23991941
344025627.82
82.700493
80.234893
10.Nov.2008
EUR
15.006144
23991941
360026525.68
86.546957
84.026313
07.Nov.2008
EUR
14.881032
23991941
357024848.65
85.825382
83.313944
06.Nov.2008
EUR
14.52067
23991941
348379057.33
83.747017
81.267417
05.Nov.2008
EUR
15.613374
23991941
374595140.5
90.049116
87.470187
04.Nov.2008
EUR
15.86516
23991941
380635989.43
91.501276
88.902354
03.Nov.2008
EUR
15.122204
24791941
374908798.78
87.216326
84.684618
31.Okt.2008
EUR
14.957571
24741182
370067986.03
86.266815
83.747997
30.Okt.2008
EUR
14.31664
24597449
352152814.85
82.570288
80.115292
29.Okt.2008
EUR
13.97575
24597449
343767794.27
80.604227
78.180499
28.Okt.2008
EUR
12.576306
24597449
309345053.79
72.533025
70.239756
27.Okt.2008
EUR
12.956942
24597449
318707724.92
74.728318
72.398802
24.Okt.2008
EUR
13.991342
24597449
344151319.96
80.694153
78.265913
23.Okt.2008
EUR
14.726057
24576607
361916525.61
84.931574
82.433851
22.Okt.2008
EUR
14.867519
24432779
363254815.26
85.747446
83.233335
21.Okt.2008
EUR
15.692834
24432779
383419536.61
90.507397
87.915258
20.Okt.2008
EUR
15.563712
24432779
380264746.36
89.762694
87.181928
17.Okt.2008
EUR
15.187962
24432779
371084106.9
87.595581
85.047874
16.Okt.2008
EUR
14.867192
24432779
363246823.33
85.74556
83.227206
15.Okt.2008
EUR
15.751877
24832779
391162869.2
90.847924
88.245964
14.Okt.2008
EUR
16.869766
24832779
418923176.87
97.295275
94.587835
13.Okt.2008
EUR
16.426091
24832779
407905475.43
94.736409
92.070053
10.Okt.2008
EUR
14.964656
24831621
371596670.12
86.307678
83.776107
09.Okt.2008
EUR
16.279004
24832766
404252692.03
93.888094
91.232317
08.Okt.2008
EUR
16.465666
24832766
408888018.8
94.964655
92.290626
07.Okt.2008
EUR
17.81541
24832766
442405899.03
102.749216
99.94794
06.Okt.2008
EUR
18.350788
24832766
455700831.74
105.836973
102.984703
03.Okt.2008
EUR
20.285196
24832766
503737535.95
116.993545
113.957263
02.Okt.2008
EUR
19.430265
24832766
482507228.82
112.062786
109.110803
01.Okt.2008
EUR
19.517422
24832766
484671577.75
112.565459
109.606578
30.Sep.2008
EUR
19.159106
25382766
486311112.61
110.498895
107.572656
29.Sep.2008
EUR
18.566712
25382766
471274493.67
107.082301
104.212073
26.Sep.2008
EUR
20.396219
25382766
517712458.09
117.633863
114.578765
25.Sep.2008
EUR
20.868464
25682766
535959879.37
120.357505
117.254435
24.Sep.2008
EUR
20.256396
25682766
520240287.87
116.827443
113.784328
23.Sep.2008
EUR
20.250455
25682766
520087709.77
116.793179
113.749711
22.Sep.2008
EUR
20.761264
25682766
533206676.43
119.739236
116.643975
19.Sep.2008
EUR
21.154633
25682766
543309478.9
122.007966
118.887831
18.Sep.2008
EUR
18.734936
25682766
481164976.72
108.052522
105.184442
17.Sep.2008
EUR
19.035389
25682766
488881441.25
109.785365
106.884994
16.Sep.2008
EUR
19.689799
25682766
505688495.71
113.559632
110.589939
15.Sep.2008
EUR
20.40108
25682766
523956165.7
117.661899
114.616909
12.Sep.2008
EUR
21.690718
25682766
557077637.98
125.099802
121.917126
11.Sep.2008
EUR
21.360789
25682766
548604149.14
123.196958
120.047775
10.Sep.2008
EUR
21.739489
26082766
567026001.1
125.381085
122.191287
09.Sep.2008
EUR
22.127729
26082766
577152371.79
127.620234
124.388823
08.Sep.2008
EUR
22.279163
26082766
581102206.34
128.49362
125.245422
05.Sep.2008
EUR
21.228658
26082766
553702117.67
122.434901
119.325726
04.Sep.2008
EUR
21.861132
26082766
570198789.38
126.082653
122.899661
03.Sep.2008
EUR
22.552312
26082766
588226678.02
130.068989
126.80905
02.Sep.2008
EUR
22.748097
26082766
593333288.23
131.198166
127.917977
01.Sep.2008
EUR
22.327387
26082766
582360003.41
128.771749
125.537212
29.Aug.2008
EUR
22.407277
26082766
584443771.03
129.232509
125.986078
28.Aug.2008
EUR
22.284728
26082766
581247339.38
128.525716
125.289437
27.Aug.2008
EUR
21.692319
26082766
565795681.38
125.109035
121.936803
26.Aug.2008
EUR
21.667532
26082766
565149158.7
124.966078
121.795557
25.Aug.2008
EUR
21.599138
26582766
574164825.32
124.57162
121.407592
22.Aug.2008
EUR
21.811241
26582766
579803120.15
125.79491
122.60455
21.Aug.2008
EUR
21.25284
26582766
564959270.48
122.574369
119.444337
20.Aug.2008
EUR
21.619925
27162766
587256970.01
124.691508
121.539677
19.Aug.2008
EUR
21.512951
27162766
584351257.61
124.074542
120.933457
18.Aug.2008
EUR
22.270198
27176413
605224111.77
128.441915
125.216642
15.Aug.2008
EUR
22.332115
27176413
606906767.24
128.799017
125.563999
14.Aug.2008
EUR
22.235341
27176413
604276821.34
128.240879
125.015183
13.Aug.2008
EUR
22.096861
27176413
600513407.12
127.442205
124.217739
12.Aug.2008
EUR
22.86647
27176413
621428622.66
131.880875
128.566371
11.Aug.2008
EUR
23.06471
27176413
626816071.44
133.024211
129.686016
08.Aug.2008
EUR
22.539596
27176413
612545356.38
129.99565
126.715024
07.Aug.2008
EUR
22.370695
27176413
607955234.84
129.021525
125.77426
06.Aug.2008
EUR
22.543634
27176413
612655108.84
130.018939
126.749326
05.Aug.2008
EUR
22.223715
27176413
603960854.78
128.173827
124.942779
04.Aug.2008
EUR
21.385137
27176413
581171327.82
123.337383
120.226979
01.Aug.2008
EUR
21.443075
27176413
582745867.28
123.671537
120.551035
31.Juli2008
EUR
21.696203
27176413
589624966.03
125.131436
121.980437
30.Juli2008
EUR
21.634564
27176413
587949855.28
124.775937
121.629656
29.Juli2008
EUR
21.199065
27176413
576114538.78
122.264225
119.173575
28.Juli2008
EUR
21.086665
27176413
573059928.3
121.615965
118.538955
25.Juli2008
EUR
21.621095
27176413
587583809.23
124.698256
121.548759
24.Juli2008
EUR
21.948329
27176413
596476849.6
126.585556
123.392963
23.Juli2008
EUR
22.400447
27176413
608763785.52
129.193117
125.940708
22.Juli2008
EUR
21.744321
28876413
627897980.85
125.408954
122.24078
21.Juli2008
EUR
22.197692
28876413
640989727.4
128.023741
124.795601
18.Juli2008
EUR
21.856368
28876413
631133497.29
126.055177
122.868369
17.Juli2008
EUR
21.197643
28876413
612111896.6
122.256024
119.153874
16.Juli2008
EUR
20.485795
28876413
591556266.19
118.150487
115.139929
15.Juli2008
EUR
20.19882
28876413
583269459.36
116.495377
113.521192
14.Juli2008
EUR
22.213862
28876413
641456659.27
121.051316
117.973409
11.Juli2008
EUR
22.026613
28861913
635730183.44
120.030929
116.915433
10.Juli2008
EUR
22.781958
30263071
689452012.61
124.147076
121.170383
09.Juli2008
EUR
23.244525
30263071
703450715.78
126.667769
123.775787
08.Juli2008
EUR
22.732857
30263071
687966054.47
123.879507
120.891886
07.Juli2008
EUR
23.337377
30261913
706233670.94
127.173753
124.297165
04.Juli2008
EUR
23.198354
30261913
702026583.64
126.416167
123.527873
03.Juli2008
EUR
23.647889
30261913
715630363.67
128.865845
126.057518
02.Juli2008
EUR
23.385453
30711913
718211991.93
127.435737
124.602717
01.Juli2008
EUR
23.457039
30681149
719688916.13
127.825834
125.004815
30.Juni2008
EUR
24.018318
30713869
737695476.81
130.884445
128.156865
27.Juni2008
EUR
24.206325
31167869
754459573.38
131.908963
129.209289
26.Juni2008
EUR
24.356616
31167869
759143831.76
132.727953
130.054253
25.Juni2008
EUR
25.361094
31167869
790451252
138.201714
135.70797
24.Juni2008
EUR
24.871389
31367869
780162464.73
135.533136
132.949926
23.Juni2008
EUR
24.911754
31367869
781428641.17
135.753099
133.176019
20.Juni2008
EUR
25.173624
31367869
789642952.69
137.180123
134.646771
19.Juni2008
EUR
25.648895
31367869
804551193.22
139.770045
137.321212
18.Juni2008
EUR
25.834413
31367869
810370483.56
140.781
138.364421
17.Juni2008
EUR
26.517363
31367869
831793161.83
144.50264
142.207985
16.Juni2008
EUR
26.371287
31367869
827211061.45
143.706619
141.384401
13.Juni2008
EUR
26.456259
31367869
829876468.94
144.169662
141.859098
12.Juni2008
EUR
26.349328
32367869
852871587.43
143.586957
141.29948
11.Juni2008
EUR
25.909163
32367869
838624383.86
141.188339
138.822857
10.Juni2008
EUR
26.373819
32367869
853664316.3
143.720417
141.434798
09.Juni2008
EUR
26.728835
32367869
865155418.48
145.655027
143.430438
06.Juni2008
EUR
27.067852
32367869
876128680.78
147.502452
145.333263
05.Juni2008
EUR
27.73731
32367869
897797605.72
151.150569
149.09634
04.Juni2008
EUR
27.881311
32367869
902458632.78
151.935282
149.904895
03.Juni2008
EUR
28.091002
32367869
909245867.65
153.077964
151.095014
02.Juni2008
EUR
28.187983
32267869
909566126.58
153.606448
151.63914
30.Mai2008
EUR
28.481257
32267869
919029479.62
155.204604
153.284525
29.Mai2008
EUR
28.298001
32267869
913116183.82
154.205976
152.324122
28.Mai2008
EUR
28.336694
32267869
914364727.9
154.416828
152.639082
27.Mai2008
EUR
28.068629
32267869
905714838.94
152.956046
151.179836
26.Mai2008
EUR
28.149486
32267869
908323912.86
153.396664
151.710506
23.Mai2008
EUR
28.072715
32267869
905846685.96
152.978312
151.277964
22.Mai2008
EUR
28.53297
31967869
912138242.5
155.486406
153.84178
21.Mai2008
EUR
28.466325
31967869
910007753.93
155.123234
153.563018
20.Mai2008
EUR
28.922142
31967869
924579253.74
157.607145
156.096084
19.Mai2008
EUR
29.416066
31967869
940368930
160.298714
158.844035
16.Mai2008
EUR
29.262505
31967869
935459927.24
159.461905
158.008677
15.Mai2008
EUR
29.278445
31967869
935969479.18
159.548768
158.177327
14.Mai2008
EUR
29.125304
31967869
931073905.65
158.714247
157.326758
13.Mai2008
EUR
28.816461
31967869
921200855.55
157.031251
155.612815
12.Mai2008
EUR
29.028368
31967869
927975050.06
158.186008
156.785701
09.Mai2008
EUR
28.927555
31967869
924752285.32
157.636642
156.286033
08.Mai2008
EUR
29.18314
31967869
932922801.84
159.029416
157.698995
07.Mai2008
EUR
29.206964
31967869
933684392.1
159.159242
157.829499
06.Mai2008
EUR
28.958621
32217869
932985043.29
157.805932
156.490152
05.Mai2008
EUR
29.17117
32217869
939832920.08
158.964188
157.671888
02.Mai2008
EUR
29.175746
32517869
948733085.71
158.989124
157.693216
30.Apr.2008
EUR
28.486846
32517869
926331535.19
155.23506
153.871597
29.Apr.2008
EUR
28.342971
32517869
921653031.92
154.451034
153.074551
28.Apr.2008
EUR
28.548998
32517869
928352574.82
155.573749
154.208972
25.Apr.2008
EUR
28.224951
32517869
917815270.18
153.8079
152.441893
24.Apr.2008
EUR
27.991912
32517869
910237330.41
152.537987
151.197951
23.Apr.2008
EUR
28.11568
32517869
914261997.53
153.212443
151.935265
22.Apr.2008
EUR
28.01417
32517869
910961125.61
152.659279
151.376804
21.Apr.2008
EUR
28.30668
32517869
920472906.43
154.253271
152.97849
18.Apr.2008
EUR
28.610403
32517869
930349350.89
155.908367
154.639047
17.Apr.2008
EUR
27.780955
32517869
903377463.19
151.388407
150.187549
16.Apr.2008
EUR
27.791192
32517869
903710353.87
151.444192
150.242271
15.Apr.2008
EUR
27.327187
32517869
888621898.65
148.915662
147.704282
14.Apr.2008
EUR
27.596682
32517869
897385284.81
148.858416
147.645358
11.Apr.2008
EUR
27.989252
33217869
929743309.82
150.975966
149.784226
10.Apr.2008
EUR
28.280031
33217869
939402372.65
152.544448
151.370485
09.Apr.2008
EUR
28.420827
33217869
944079317.85
153.303911
152.137788
08.Apr.2008
EUR
28.762081
33217869
955415037.5
155.144659
153.999118
07.Apr.2008
EUR
28.930135
33217869
960997449.52
156.051154
154.915092
04.Apr.2008
EUR
28.57371
34217869
977731449.18
154.128573
152.965714
03.Apr.2008
EUR
28.493872
34217869
974999593.53
153.697921
152.528871
02.Apr.2008
EUR
29.144517
34217869
997263264.68
157.207545
156.085612
01.Apr.2008
EUR
28.67279
34217869
981121788.67
154.663017
153.50957
31.März2008
EUR
27.539739
34217869
942351190.12
148.551262
147.374881
28.März2008
EUR
27.545936
34217869
942563245.73
148.584689
147.402414
27.März2008
EUR
27.668664
34217869
946762708.63
149.246692
148.069209
26.März2008
EUR
27.302762
34217869
934242322.7
147.272991
146.07631
25.März2008
EUR
27.548955
33680085
927851144.43
148.600973
147.407355
20.März2008
EUR
26.398174
33170085
875629670.83
142.393581
141.628906
19.März2008
EUR
26.861531
33970085
912488507.19
144.892961
144.149833
18.März2008
EUR
27.394669
33970085
930599229.57
147.768744
147.050588
17.März2008
EUR
26.731873
33970085
908084011.95
144.193576
143.441661
14.März2008
EUR
27.495253
33970085
934016074.98
148.311301
147.593215
13.März2008
EUR
27.727222
33970085
941896080.5
149.562558
148.854633
12.März2008
EUR
28.141413
33970085
955966201.78
151.796733
151.108113
11.März2008
EUR
27.956034
33970085
949668866.7
150.796786
150.097809
10.März2008
EUR
27.546976
33970085
935773118.95
148.590298
147.869989
07.März2008
EUR
27.542801
33970085
935631284.9
148.567778
147.843576
06.März2008
EUR
27.877771
33970085
947010253.68
150.37463
149.665645
05.März2008
EUR
28.32021
33970085
962039956.7
152.761176
152.072671
04.März2008
EUR
27.711746
33970085
941370352.12
149.479079
148.765822
03.März2008
EUR
28.219903
33970085
958632520.14
152.220113
151.530783
29.Feb.2008
EUR
28.584761
33970085
971026752.09
154.188183
153.512951
28.Feb.2008
EUR
28.90301
33970085
981837691.54
155.90484
155.241401
27.Feb.2008
EUR
29.212831
34170085
998204925.16
157.576036
156.926515
26.Feb.2008
EUR
29.181821
34170085
997145306.14
157.408766
156.756296
25.Feb.2008
EUR
28.807812
34170085
984365396.15
155.391335
154.720349
22.Feb.2008
EUR
28.277141
34170085
966232298.52
152.528859
151.829634
21.Feb.2008
EUR
28.598404
34170085
977209895.56
154.261774
153.576075
20.Feb.2008
EUR
28.626705
34170085
978176946.45
154.414432
153.728315
19.Feb.2008
EUR
28.906844
34170085
987749324.95
155.925521
155.251025
18.Feb.2008
EUR
28.795326
34170085
983938734.44
155.323985
154.643065
15.Feb.2008
EUR
28.471123
34170085
972860707.91
153.575211
152.875547
14.Feb.2008
EUR
28.90596
34170085
987719095.29
155.920752
155.23983
13.Feb.2008
EUR
28.80793
34170085
984369419.28
155.391972
154.705428
12.Feb.2008
EUR
28.837762
34170085
985388781.92
155.552888
154.866432
11.Feb.2008
EUR
28.112252
33870085
952164351.2
151.639436
150.918307
08.Feb.2008
EUR
28.370473
33870085
960910323.94
153.032298
152.319273
07.Feb.2008
EUR
28.445182
33870085
963440718.12
153.435284
152.724432
06.Feb.2008
EUR
28.893865
33870085
978637672.21
155.855511
155.164049
05.Feb.2008
EUR
28.667409
33870085
970967580.28
154.633992
153.930816
04.Feb.2008
EUR
29.653574
33870085
1004369076.75
159.953434
159.300768
01.Feb.2008
EUR
29.495122
33870085
999002296.42
159.098733
158.43482
31.Jän.2008
EUR
29.15979
33870085
987644578.13
157.289929
156.609265
30.Jän.2008
EUR
29.190679
33870085
988690793.18
157.456546
156.772236
29.Jän.2008
EUR
29.306476
33870085
992612838.76
158.081163
157.40088
28.Jän.2008
EUR
28.776493
33870085
974662277.51
155.222398
154.516412
25.Jän.2008
EUR
29.001624
33870085
982287469.59
156.436771
155.737277
24.Jän.2008
EUR
28.905165
33870085
979020379.98
155.916464
155.211234
23.Jän.2008
EUR
27.756098
33870085
940101406.9
149.718317
148.958907
22.Jän.2008
EUR
28.824599
33870085
976291628.64
155.481886
154.770424
21.Jän.2008
EUR
28.443396
33870085
963380250.31
153.42565
152.695355
18.Jän.2008
EUR
29.937882
33870085
1013998618.51
161.487011
160.852693
17.Jän.2008
EUR
30.371785
33870085
1028694946.34
163.827514
163.210113
16.Jän.2008
EUR
30.381562
31170085
946995866.78
163.880252
163.262031
15.Jän.2008
EUR
30.54623
31170085
952128579.74
164.768483
164.155834
14.Jän.2008
EUR
31.19451
31170085
972335523.85
168.26535
167.679041
11.Jän.2008
EUR
31.12819
31170085
970268338.62
167.907615
167.314354
10.Jän.2008
EUR
31.278769
31170085
974961898.92
168.719849
168.131534
09.Jän.2008
EUR
31.77999
31170085
990584975.7
171.423469
170.854841
08.Jän.2008
EUR
31.980838
31400085
1004201042.85
172.506858
171.945257
07.Jän.2008
EUR
31.803838
31400085
998643220.38
171.552107
170.981636
04.Jän.2008
EUR
31.674568
31400085
994584133.85
170.854816
170.274668
03.Jän.2008
EUR
31.935823
31400085
1002787551.85
172.264044
171.693472
02.Jän.2008
EUR
32.056419
31400085
1006574293.64
172.914547
172.347885
28.Dez.2007
EUR
32.407411
31400085
1017595470.92
174.807822
174.254802
27.Dez.2007
EUR
32.351414
31400085
1015837142.96
174.50577
173.948947
21.Dez.2007
EUR
32.084681
31400085
1007461714.34
173.066994
172.490363
20.Dez.2007
EUR
31.761329
31400085
997308443.86
171.322811
170.731048
19.Dez.2007
EUR
31.661133
31400085
994162252.78
170.782347
170.182942
18.Dez.2007
EUR
31.892834
31400085
1001437687.35
172.032158
171.441089
17.Dez.2007
EUR
31.983029
31600085
1010666441.84
172.518676
171.929975
14.Dez.2007
EUR
32.454132
31600085
1025553316.66
175.059838
174.486633
13.Dez.2007
EUR
32.371412
31600085
1022939374.11
174.613641
174.035873
12.Dez.2007
EUR
33.001179
31600085
1042840066.54
178.010648
177.457928
11.Dez.2007
EUR
32.941426
31600085
1040951847.91
177.688336
177.131629
10.Dez.2007
EUR
33.128172
31600085
1046853051.89
178.695657
178.14534
07.Dez.2007
EUR
33.060639
31600085
1044718995.63
178.331379
177.773798
06.Dez.2007
EUR
32.783709
31600085
1035967991.2
176.837599
176.266898
05.Dez.2007
EUR
32.683076
31600085
1032787986.79
176.294778
175.74325
04.Dez.2007
EUR
32.178107
31600085
1016830918.87
173.57094
173.004211
03.Dez.2007
EUR
32.64264
31600085
1031510207.33
176.076663
175.527598
30.Nov.2007
EUR
32.731237
31600085
1034309872.55
176.554562
176.004595
29.Nov.2007
EUR
32.275979
31600085
1019923688.4
174.098869
173.52658
28.Nov.2007
EUR
32.187715
31600085
1017134544.52
173.622766
173.045585
27.Nov.2007
EUR
31.572215
31600085
997684663.86
170.302717
169.699996
26.Nov.2007
EUR
31.616847
31600085
999095040.47
170.543465
169.941086
23.Nov.2007
EUR
31.908823
31600085
1008321523.42
172.118404
171.52321
22.Nov.2007
EUR
31.37117
31900085
1000742980.01
169.218266
168.600582
21.Nov.2007
EUR
31.187201
32500085
1013586689.36
168.225925
167.599616
20.Nov.2007
EUR
31.781392
32500085
1032897937.68
171.431032
170.826552
19.Nov.2007
EUR
31.508127
32500085
1024016798.34
169.957022
169.340917
16.Nov.2007
EUR
31.842003
33000085
1050788791.81
171.757972
171.150035
15.Nov.2007
EUR
31.852942
33000085
1051149798.98
171.816978
171.208036
14.Nov.2007
EUR
32.067116
33000085
1058217547.27
172.972247
172.369887
13.Nov.2007
EUR
32.20158
33000085
1062654888.59
173.697555
173.098793
12.Nov.2007
EUR
31.979605
33000085
1055329683.37
172.500207
171.892059
09.Nov.2007
EUR
31.818209
33000085
1050003597.39
171.629625
171.01119
08.Nov.2007
EUR
32.01255
33000085
1056416857.52
172.677914
172.065322
07.Nov.2007
EUR
32.224724
33000085
1063418614.66
173.822396
173.216304
06.Nov.2007
EUR
32.489116
33000085
1072143573.57
175.248544
174.650896
05.Nov.2007
EUR
32.496751
33000085
1072395550.46
175.289728
174.690921
02.Nov.2007
EUR
32.822126
33000085
1083132955.99
177.044823
176.461032
01.Nov.2007
EUR
33.164617
33000085
1094435188.54
178.892244
178.319787
31.Okt.2007
EUR
33.799827
33000085
1115397149.15
182.31861
181.768405
30.Okt.2007
EUR
33.473002
33000085
1104611899.71
180.555694
179.988355
29.Okt.2007
EUR
33.777073
33000085
1114646274.53
182.195874
181.638406
26.Okt.2007
EUR
33.712596
33000085
1112518543.37
181.84808
181.283701
25.Okt.2007
EUR
33.670791
33000085
1111138976.73
181.622581
181.05514
24.Okt.2007
EUR
33.199153
33000085
1095574880.85
179.078533
178.491972
23.Okt.2007
EUR
33.37162
33000085
1101266304.11
180.008832
179.427236
22.Okt.2007
EUR
33.08524
33000085
1091815727.14
178.464078
177.870296
19.Okt.2007
EUR
33.593618
33000085
1108592232.91
181.206305
180.704422
18.Okt.2007
EUR
33.756904
33000085
1113980696.03
182.087081
181.58876
17.Okt.2007
EUR
33.973108
33000085
1121115450.48
183.2533
182.76017
16.Okt.2007
EUR
33.872412
32900085
1114405230.03
182.710139
182.212385
15.Okt.2007
EUR
33.951293
32900073
1117000019.32
183.135628
182.63881
12.Okt.2007
EUR
34.389319
32841741
1129405094.3
185.498371
185.006666
11.Okt.2007
EUR
34.534027
32841741
1134157581.56
186.278936
185.790184
10.Okt.2007
EUR
34.481874
32341542
1115196990.25
185.997619
185.505743
09.Okt.2007
EUR
34.606541
32228542
1115318359.95
186.670082
186.179511
08.Okt.2007
EUR
34.499473
32828542
1132567386.82
186.092549
185.597558
05.Okt.2007
EUR
34.754438
32828542
1140937523.65
187.467848
186.976121
04.Okt.2007
EUR
34.004104
32828542
1116305167.46
183.420495
182.904009
03.Okt.2007
EUR
34.013211
32828542
1116604133.17
183.469618
182.951902
02.Okt.2007
EUR
33.947971
32828542
1114462400.06
183.117709
182.601778
01.Okt.2007
EUR
33.790177
32828542
1109282230.21
182.266558
181.745549
28.Sep.2007
EUR
33.546839
32828542
1101293808.76
180.953976
180.421273
27.Sep.2007
EUR
33.55314
32828542
1101500650.95
180.987964
180.451022
26.Sep.2007
EUR
33.281998
33128542
1102584061.04
179.525405
178.978924
25.Sep.2007
EUR
33.072693
33128542
1095650103.06
178.396399
177.842118
24.Sep.2007
EUR
33.379927
33728542
1125856276.9
180.053641
179.506194
21.Sep.2007
EUR
33.618536
33728542
1133904209.9
181.340714
180.795419
20.Sep.2007
EUR
33.504758
33728542
1130066644.43
180.726988
180.177041
19.Sep.2007
EUR
33.689936
33728542
1136312426.78
181.725851
181.179555
18.Sep.2007
EUR
32.873339
33728542
1108769780.15
177.32107
176.750606
17.Sep.2007
EUR
32.462743
33728542
1094921002.19
175.106287
174.522968
14.Sep.2007
EUR
32.964501
33728542
1111844552.29
177.812804
177.239038
13.Sep.2007
EUR
33.239255
33728542
1121111592.66
179.294846
178.72724
12.Sep.2007
EUR
32.829416
33728542
1107288350.23
177.084146
176.504012
11.Sep.2007
EUR
32.807189
33728542
1106538660.22
176.964252
176.382041
10.Sep.2007
EUR
32.389452
33728542
1092448989.21
174.71095
174.116181
07.Sep.2007
EUR
32.666095
34128542
1114846199.9
176.203181
175.611698
06.Sep.2007
EUR
33.354572
34128542
1138342923.36
179.916874
179.345108
05.Sep.2007
EUR
33.259922
34128542
1135112631.16
179.406325
178.830446
04.Sep.2007
EUR
33.97923
34128542
1159661578.91
183.286323
182.734399
03.Sep.2007
EUR
33.78127
34128542
1152905504.19
182.218513
181.660225
31.Aug.2007
EUR
33.835624
34128542
1154760504.79
182.511702
181.95041
30.Aug.2007
EUR
33.478589
34128542
1142575432.2
180.58583
180.009893
29.Aug.2007
EUR
33.156533
34128542
1131584127.44
178.848638
178.262272
28.Aug.2007
EUR
32.895773
34128542
1122684786.91
177.44208
176.847006
27.Aug.2007
EUR
33.365869
34628542
1155411391.07
179.977811
179.394296
24.Aug.2007
EUR
33.448562
34628542
1158274940.84
180.423863
179.838189
23.Aug.2007
EUR
33.125105
33028542
1094073926.9
178.679113
178.083041
22.Aug.2007
EUR
33.104803
33028542
1093403378.85
178.569603
177.971495
21.Aug.2007
EUR
32.521766
33828542
1100163939.23
175.424661
174.808863
20.Aug.2007
EUR
32.527455
34628542
1126378346.22
175.455348
174.838221
17.Aug.2007
EUR
32.197464
34628542
1114951239.62
173.675353
173.044773
16.Aug.2007
EUR
31.555674
34628542
1092726981.26
170.213493
169.563666
15.Aug.2007
EUR
32.69648
34628542
1132231438.82
176.36708
175.74752
14.Aug.2007
EUR
32.763867
34628542
1134564952.28
176.73057
176.111427
13.Aug.2007
EUR
33.048902
35128542
1160959734.58
178.268069
177.655359
10.Aug.2007
EUR
32.29438
35128542
1134454478.12
174.198125
173.560132
09.Aug.2007
EUR
32.914984
37128542
1222085368.2
177.545706
176.936507
08.Aug.2007
EUR
33.782571
37128542
1254297622.43
182.22553
181.635923
07.Aug.2007
EUR
33.394518
37128542
1239889755
180.132345
179.531848
06.Aug.2007
EUR
32.976386
37128542
1224365131.9
177.876912
177.265684
03.Aug.2007
EUR
33.096149
37128542
1228811756.31
178.522922
177.90994
02.Aug.2007
EUR
33.364009
37128542
1238756997.8
179.967778
179.374068
01.Aug.2007
EUR
32.900456
37428542
1231416083.82
177.467341
176.86274
31.Juli2007
EUR
33.300194
37428542
1246377714.91
179.623555
179.02634
30.Juli2007
EUR
32.503776
37928542
1232820818.71
175.321017
174.710828
27.Juli2007
EUR
32.571655
39128542
1274481361.41
175.687147
175.075536
26.Juli2007
EUR
32.810802
42128542
1382271235.39
176.977074
176.368351
25.Juli2007
EUR
33.738018
42128542
1421333525.07
181.978353
181.385414
24.Juli2007
EUR
34.2753
42128542
1443968402.08
184.87638
184.291927
23.Juli2007
EUR
34.882781
42128542
1469560693.06
188.153051
187.57837
20.Juli2007
EUR
34.734472
42128542
1463312648.07
187.353092
186.771025
19.Juli2007
EUR
35.161718
42128542
1481311920.72
189.6576
189.081936
18.Juli2007
EUR
34.987704
42128542
1473980965.13
188.718992
188.138533
17.Juli2007
EUR
35.511607
42128542
1496052207.08
191.544854
190.972578
16.Juli2007
EUR
35.662947
42128542
1502427962.31
192.361162
191.790127
13.Juli2007
EUR
36.503117
42128542
1537823107.97
191.940497
191.355896
12.Juli2007
EUR
36.461031
42628542
1554280590.11
191.719201
191.126487
11.Juli2007
EUR
36.089677
42628542
1538450324.46
189.766549
189.115217
10.Juli2007
EUR
36.31882
42628542
1548218333.69
190.971428
190.353838
09.Juli2007
EUR
36.683363
42628542
1563758267.78
192.888266
192.3253
06.Juli2007
EUR
36.662959
42628542
1562888499.6
192.780978
192.209986
05.Juli2007
EUR
36.383679
42628542
1550983185.24
191.312469
190.696768
04.Juli2007
EUR
36.74537
42628542
1566401547.32
193.214311
192.65279
03.Juli2007
EUR
36.612838
43328475
1586378418.16
192.517432
191.994339
02.Juli2007
EUR
36.409661
43328475
1577575065.76
191.449087
190.894703
29.Juni2007
EUR
36.528364
43337638
1583053004.63
192.073251
191.543392
28.Juni2007
EUR
36.223424
43337638
1569837616.25
190.469817
189.89007
27.Juni2007
EUR
35.892862
43337638
1555511877.03
188.731658
188.101447
26.Juni2007
EUR
36.169947
43337638
1567520067.98
190.188625
189.597779
25.Juni2007
EUR
36.365391
43337638
1575990136.89
191.216307
190.652748
22.Juni2007
EUR
36.725262
43337638
1591586110.29
193.108579
192.59335
21.Juni2007
EUR
36.651991
43337638
1588410725.5
192.723306
192.195619
20.Juni2007
EUR
37.095984
43337638
1607652321.71
195.057907
194.614631
19.Juni2007
EUR
37.062815
43337638
1606214856.3
194.883498
194.433675
18.Juni2007
EUR
37.085211
43337638
1607185457.44
195.001261
194.553108
15.Juni2007
EUR
37.334258
43337638
1617978558.14
196.310798
195.93846
14.Juni2007
EUR
36.924375
43337638
1600215182.53
194.155554
193.72437
13.Juni2007
EUR
36.41712
43337638
1578231959.68
191.488308
190.982621
12.Juni2007
EUR
36.44812
43337638
1579575450.34
191.651312
191.148539
11.Juni2007
EUR
36.621384
43337638
1587084270.83
192.562368
192.082868
08.Juni2007
EUR
36.228508
43337638
1570057960.63
190.49655
189.955398
07.Juni2007
EUR
36.239511
43337638
1570534794.75
190.554406
190.013178
06.Juni2007
EUR
36.640936
43037638
1576939336.64
192.665176
192.295082
05.Juni2007
EUR
37.320296
43037638
1606177392.58
196.237384
195.951881
04.Juni2007
EUR
37.659634
43037638
1620781707.28
198.021689
197.786869
01.Juni2007
EUR
37.828699
42937638
1624274983.82
198.910666
198.691986
31.Mai2007
EUR
37.494365
42937638
1609919479.79
197.152672
196.890579
30.Mai2007
EUR
37.242967
42937638
1599125043.2
195.830773
195.532543
29.Mai2007
EUR
37.400487
42937638
1605888566.15
196.659043
196.378852
25.Mai2007
EUR
37.053558
42937638
1590992244.27
194.834823
194.504696
24.Mai2007
EUR
37.002489
42937638
1588799464.58
194.566292
194.302536
23.Mai2007
EUR
37.331538
42637638
1591728618.76
196.296496
196.116184
22.Mai2007
EUR
37.098513
41937638
1555824028.91
195.071205
194.86363
21.Mai2007
EUR
37.033482
41697638
1544208707.39
194.72926
194.512896
18.Mai2007
EUR
37.105656
41597638
1543507661.14
195.108765
195.024912
17.Mai2007
EUR
36.634516
41597638
1523909325.72
192.631419
192.500363
16.Mai2007
EUR
36.543222
41097638
1501840097.81
192.151377
192.009896
15.Mai2007
EUR
36.851602
41097638
1514513810.8
193.772899
193.659639
14.Mai2007
EUR
36.621867
40947638
1499578941.38
192.564908
192.427809
11.Mai2007
EUR
36.875441
41297638
1522868629.21
193.898249
193.79498
10.Mai2007
EUR
36.326858
41247638
1498397080.62
191.013693
190.87447
09.Mai2007
EUR
36.48411
41247638
1504883342.53
191.840555
191.714264
08.Mai2007
EUR
36.487655
41247638
1505029603.03
191.859195
191.731622
07.Mai2007
EUR
36.683226
41247691
1513098387.47
192.887545
192.775809
04.Mai2007
EUR
36.611329
41151853
1506624029.88
192.509497
192.423089
03.Mai2007
EUR
36.481203
40641853
1482663681.32
191.825269
191.913628
02.Mai2007
EUR
36.418076
40641853
1480098076.72
191.493335
191.575816
30.Apr.2007
EUR
35.996823
40641853
1462977596.7
189.278305
189.348721
27.Apr.2007
EUR
36.006793
40641853
1463382794.13
189.323114
189.412008
26.Apr.2007
EUR
36.063438
40501853
1460636070.36
189.620952
189.759032
25.Apr.2007
EUR
36.01946
40501853
1458854871.51
189.389717
189.523596
24.Apr.2007
EUR
35.909486
40501853
1454400703.88
188.811475
188.945363
23.Apr.2007
EUR
35.902238
40501853
1454107182.62
188.773365
188.905316
20.Apr.2007
EUR
36.044635
41401853
1492314700.07
189.522086
189.665262
19.Apr.2007
EUR
35.403629
41401853
1465775859.04
186.151688
186.260194
18.Apr.2007
EUR
35.584972
41401853
1473283785.58
187.105186
187.301682
17.Apr.2007
EUR
35.809373
41401853
1482574382.71
188.285083
188.489692
16.Apr.2007
EUR
35.736963
41401853
1479576475.01
187.904352
188.180997
13.Apr.2007
EUR
35.554388
41401853
1472017562.03
185.900256
186.152613
12.Apr.2007
EUR
35.351114
41401853
1463601614.02
184.837415
185.075791
11.Apr.2007
EUR
35.492916
40701853
1444627454.38
185.578843
185.824381
10.Apr.2007
EUR
35.559353
40101853
1425995962.72
185.926217
186.174856
05.Apr.2007
EUR
35.18204
40101853
1410864998.07
183.953392
184.171291
04.Apr.2007
EUR
35.095035
40101853
1407375923.66
183.498476
183.709523
03.Apr.2007
EUR
35.017404
40101853
1404262801.94
183.092573
183.302059
02.Apr.2007
EUR
34.594937
39601853
1370023605.01
180.883655
181.066651
30.März2007
EUR
34.45601
39451853
1359353440.22
180.157259
180.327289
29.März2007
EUR
34.282897
39451853
1352523815.66
179.252118
179.408552
28.März2007
EUR
33.854205
39213303
1327535188.72
177.010652
177.14282
27.März2007
EUR
34.105059
39213303
1337372003.48
178.322271
178.466302
26.März2007
EUR
34.105871
39213303
1337403838.63
178.326517
178.519708
23.März2007
EUR
34.259332
38613303
1322865964.99
179.128905
179.325223
22.März2007
EUR
34.233027
38613303
1321850238.94
178.991367
179.18491
21.März2007
EUR
33.716203
38613303
1301893958.69
176.289092
176.455861
20.März2007
EUR
33.676506
38613303
1300361132.07
176.081532
176.244897
19.März2007
EUR
33.566558
38613297
1296115461.79
175.506656
175.663178
16.März2007
EUR
33.195423
37670397
1250484781.62
173.566133
173.669281
15.März2007
EUR
33.548189
37670397
1263773606.95
175.410611
175.529565
14.März2007
EUR
32.961886
37670397
1241687347.41
172.345058
172.43385
13.März2007
EUR
34.00024
37670397
1280802549.53
177.774213
177.912368
12.März2007
EUR
34.451029
37670397
1297783928.37
180.131216
180.288916
09.März2007
EUR
34.503863
37670397
1299774203.55
180.407464
180.563101
08.März2007
EUR
34.400151
36570397
1258027175.55
179.865194
180.014586
07.März2007
EUR
33.914112
36170397
1226686903.43
177.323882
177.449288
06.März2007
EUR
33.442983
36170397
1209645956.66
174.86053
174.962994
05.März2007
EUR
33.222503
36170397
1201671128.93
173.707724
173.7985
02.März2007
EUR
33.703456
36170397
1219067398.82
176.222443
176.335653
01.März2007
EUR
33.834379
35970397
1217036056.97
176.906989
177.025546
28.Feb.2007
EUR
34.207046
35970397
1230441041.9
178.855522
178.990088
27.Feb.2007
EUR
34.469543
35770397
1232989220.04
180.228018
180.375608
26.Feb.2007
EUR
35.613201
35220397
1254311063.94
186.207767
186.405145
23.Feb.2007
EUR
35.455057
35220397
1248741165.98
185.380893
185.566565
22.Feb.2007
EUR
35.514972
35220397
1250851426.95
185.694165
185.880991
21.Feb.2007
EUR
35.388047
34520397
1221609415.72
185.030523
185.210143
20.Feb.2007
EUR
35.447561
34520397
1223663875.16
185.341699
185.522454
19.Feb.2007
EUR
35.576654
33720397
1199658901.07
186.016677
186.201724
16.Feb.2007
EUR
35.348906
33220397
1174304674.68
184.82587
184.996168
15.Feb.2007
EUR
35.309253
33170397
1171221943.97
184.61854
184.785534
14.Feb.2007
EUR
35.211841
33070397
1164469566.45
184.10921
184.270312
13.Feb.2007
EUR
34.833624
33070397
1151961784.35
182.131658
182.274283
12.Feb.2007
EUR
34.676906
30470397
1056619091.44
181.31224
181.446446
09.Feb.2007
EUR
34.831887
30120397
1049150260.41
182.122576
182.259258
08.Feb.2007
EUR
34.596817
28120397
972876236.26
180.893485
181.018217
07.Feb.2007
EUR
34.729665
28070397
974875477.69
181.588096
181.717284
06.Feb.2007
EUR
34.499935
27570397
951176899.42
180.386926
180.504377
05.Feb.2007
EUR
34.323031
27570397
946299595.03
179.461963
179.569991
02.Feb.2007
EUR
34.32955
27570397
946479315.59
179.496048
179.605926
01.Feb.2007
EUR
33.967352
27570397
936493383.74
177.602254
177.695531
31.Jän.2007
EUR
33.637926
27570397
927410964.01
175.879812
175.95685
30.Jän.2007
EUR
33.693618
27570397
928946436.69
176.171004
176.245889
29.Jän.2007
EUR
33.503058
27570397
923692609.94
175.174639
175.239521
26.Jän.2007
EUR
33.388113
27570397
920523518.65
174.573635
174.629017
25.Jän.2007
EUR
33.565491
27570397
925413901.92
175.501077
175.562961
24.Jän.2007
EUR
33.724754
27320397
921373671.03
176.333802
176.401388
23.Jän.2007
EUR
33.259606
27320397
908665636.68
173.901722
173.946996
22.Jän.2007
EUR
33.302599
27320397
909840220
174.126516
174.172275
19.Jän.2007
EUR
33.422998
27320397
913129586.47
174.756036
174.846275
18.Jän.2007
EUR
33.233546
26520397
881366834.59
173.765464
173.846721
17.Jän.2007
EUR
33.179891
26520397
879943879.51
173.484923
173.562596
16.Jän.2007
EUR
33.38796
26420397
882123165.46
174.572835
174.657393
15.Jän.2007
EUR
33.424426
26420397
883086616.92
174.763502
174.848072
12.Jän.2007
EUR
33.186312
25920397
860202385.53
173.518495
173.58931
11.Jän.2007
EUR
33.100067
25920397
857966873.56
173.067553
173.133624
10.Jän.2007
EUR
32.647199
25920397
846228361.72
170.69968
170.746226
09.Jän.2007
EUR
32.835028
25920397
851096952.42
171.681766
171.734399
08.Jän.2007
EUR
32.766543
25920397
849321811.51
171.323684
171.372164
05.Jän.2007
EUR
32.796658
25920397
850102401.1
171.481144
171.526567
04.Jän.2007
EUR
33.100752
25220397
834814104.48
173.071135
173.127331
03.Jän.2007
EUR
33.287453
24220397
806235315.46
174.047323
174.109609
02.Jän.2007
EUR
33.389978
24620397
822074515.5
174.583387
174.649235
29.Dez.2006
EUR
32.899575
24470397
805065668.5
172.019258
172.068681
28.Dez.2006
EUR
32.888494
24470397
804794516.16
171.961319
172.008906
27.Dez.2006
EUR
32.814593
23520397
771812245.91
171.574919
171.615989
22.Dez.2006
EUR
32.422162
23520397
762582129.82
169.523048
169.542473
21.Dez.2006
EUR
32.685815
23520397
768783341.77
170.901589
170.929427
20.Dez.2006
EUR
32.701537
23020397
752802359.5
170.983793
171.010827
19.Dez.2006
EUR
32.40125
23020397
745889641.73
169.413707
169.428144
18.Dez.2006
EUR
32.59964
22120397
721116972.42
170.451013
170.471481
15.Dez.2006
EUR
32.576135
22120397
720597038.96
170.328114
170.343472
14.Dez.2006
EUR
32.461815
22120397
718068227.4
169.730379
169.740073
13.Dez.2006
EUR
32.192347
22120397
712107502.91
168.321434
168.320078
12.Dez.2006
EUR
31.968468
22120397
707155206.96
167.150856
167.139769
11.Dez.2006
EUR
32.030808
22120397
708534197.15
167.476808
167.466658
08.Dez.2006
EUR
31.687486
22120397
700939780
165.681709
165.654651
07.Dez.2006
EUR
31.649181
21620397
684267850.82
165.481427
165.451598
06.Dez.2006
EUR
31.480658
21620397
680624316.51
164.600285
164.562857
05.Dez.2006
EUR
31.386773
21470397
673886470
164.109396
164.067096
04.Dez.2006
EUR
31.128883
21470397
668349467.49
162.760988
162.710371
01.Dez.2006
EUR
30.979868
21470397
665150066.45
161.981846
161.922632
30.Nov.2006
EUR
31.216808
20920397
653068023.48
163.220715
163.168896
29.Nov.2006
EUR
31.486311
20420397
642962979.03
164.629842
164.584108
28.Nov.2006
EUR
31.007205
20420397
633179444.51
162.124781
162.062743
27.Nov.2006
EUR
31.128189
20420397
635649974.21
162.75736
162.69841
24.Nov.2006
EUR
31.568808
19820397
625706298.11
165.061187
165.014418
23.Nov.2006
EUR
31.667392
19820397
627660287.97
165.576645
165.532126
22.Nov.2006
EUR
31.771086
19120397
607475786.24
166.118822
166.076782
21.Nov.2006
EUR
31.701976
18920397
599813966.73
165.757472
165.711496
20.Nov.2006
EUR
31.634488
18920397
598537076.44
165.404603
165.35489
17.Nov.2006
EUR
31.634639
18620397
589049541.27
165.405393
165.351641
16.Nov.2006
EUR
31.828392
18620397
592657292.48
166.418453
166.37013
15.Nov.2006
EUR
31.739734
18470397
586245492.7
165.954894
165.902095
14.Nov.2006
EUR
31.546208
18470397
582670993.02
164.943021
164.882058
13.Nov.2006
EUR
31.617842
18470397
583994092.42
165.317567
165.257824
10.Nov.2006
EUR
31.50815
18470397
581968047.36
164.74403
164.676346
09.Nov.2006
EUR
31.514795
18470397
582090772.09
164.778774
164.709957
08.Nov.2006
EUR
31.590817
18470397
583494940.45
165.176264
165.108754
07.Nov.2006
EUR
31.579842
18220397
575397262.32
165.11888
165.049632
06.Nov.2006
EUR
31.51266
17720397
558416839.48
164.767611
164.69468
03.Nov.2006
EUR
31.219159
17720397
553215888.91
163.233007
163.145712
02.Nov.2006
EUR
31.111935
17620397
548204639.78
162.672374
162.583539
01.Nov.2006
EUR
31.304294
17620397
551594081.45
163.678145
163.595814
31.Okt.2006
EUR
31.283276
17020397
532453778.04
163.56825
163.48388
30.Okt.2006
EUR
31.137753
17020397
529976919.14
162.807366
162.714011
27.Okt.2006
EUR
31.286484
17020397
532508373.38
163.585024
163.492831
26.Okt.2006
EUR
31.308401
16920397
529750568.81
163.699619
163.60685
25.Okt.2006
EUR
31.129118
16920397
526717030.15
162.762217
162.661803
24.Okt.2006
EUR
31.072051
16920397
525751439.45
162.463836
162.360074
23.Okt.2006
EUR
30.957553
16920397
523814091.77
161.86517
161.756048
20.Okt.2006
EUR
30.821429
16920397
521510807.59
161.153429
161.066969
19.Okt.2006
EUR
30.771347
16920397
520663408.81
160.89157
160.802212
18.Okt.2006
EUR
30.784664
16420397
505496398.94
160.961199
160.870971
17.Okt.2006
EUR
30.476858
16420397
500442106.59
159.3518
159.250607
16.Okt.2006
EUR
30.852467
16320397
503524512.74
161.315715
161.225056
13.Okt.2006
EUR
30.715896
15270397
469043933.18
160.601638
160.502975
12.Okt.2006
EUR
30.775995
14670397
451496068.81
160.915872
160.817815
11.Okt.2006
EUR
30.491925
14280397
435436792.13
159.430579
159.322328
10.Okt.2006
EUR
30.417301
13580397
413079027.96
159.040399
158.928561
09.Okt.2006
EUR
30.276909
13580397
411172444.43
158.306343
158.188795
06.Okt.2006
EUR
30.21856
13280397
401314479.72
158.001259
157.878057
05.Okt.2006
EUR
30.121392
13280397
400024049.99
157.493204
157.365656
04.Okt.2006
EUR
29.989922
12780397
383283114.47
156.805798
156.672878
03.Okt.2006
EUR
29.751838
12780397
380240301.65
155.560948
155.421276
02.Okt.2006
EUR
29.709161
12280397
364840294.49
155.337807
155.196342
29.Sep.2006
EUR
29.678607
12280397
364465081.93
155.178052
155.031799
28.Sep.2006
EUR
29.58603
11880397
351493786.36
154.694002
154.541768
27.Sep.2006
EUR
29.551638
11580397
342219694.74
154.514179
154.359792
26.Sep.2006
EUR
29.207219
11580397
338231186.62
152.713345
152.547452
25.Sep.2006
EUR
28.835977
11280397
325281264.97
150.772262
150.59481
22.Sep.2006
EUR
28.824071
10780397
310734927.29
150.710011
150.53144
21.Sep.2006
EUR
29.07611
10780397
313452012.26
152.027826
151.854932
20.Sep.2006
EUR
28.937144
10780397
311953904.31
151.301226
151.123184
19.Sep.2006
EUR
28.558936
10780397
307876665.46
149.323721
149.133897
18.Sep.2006
EUR
28.692946
10430397
299278813.88
150.024408
149.837091
15.Sep.2006
EUR
28.72418
10430397
299604605.37
150.187719
149.997508
14.Sep.2006
EUR
28.613726
10430397
298452520.48
149.610197
149.415793
13.Sep.2006
EUR
28.479223
9430397
268570376.21
148.906933
148.707778
12.Sep.2006
EUR
28.348266
9430397
267335404.4
148.222209
148.018198
11.Sep.2006
EUR
28.150351
9080397
255616366.47
147.187387
146.976849
08.Sep.2006
EUR
28.248021
9080397
256503247.33
147.698066
147.486577
07.Sep.2006
EUR
28.201533
9080397
256081114.19
147.454998
147.241084
06.Sep.2006
EUR
28.427752
9080397
258135274.19
148.637811
148.42906
05.Sep.2006
EUR
28.660848
8730397
250220580.66
149.85658
149.653156
04.Sep.2006
EUR
28.763294
8480397
243924154.69
150.392231
150.192713
01.Sep.2006
EUR
28.683311
8480397
243245862.83
149.974031
149.769702
31.Aug.2006
EUR
28.565905
8230397
235108739.27
149.36016
149.149193
30.Aug.2006
EUR
28.623249
8230397
235580703.82
149.659989
149.449347
29.Aug.2006
EUR
28.493845
8230397
234515658.24
148.983386
148.767992
28.Aug.2006
EUR
28.484415
8130397
231589602.4
148.93408
148.717212
25.Aug.2006
EUR
28.303289
8130397
230116972.68
147.987041
147.761573
24.Aug.2006
EUR
28.272985
8130397
229870592.26
147.828593
147.601081
23.Aug.2006
EUR
28.207304
8130397
229336583.57
147.485173
147.254654
22.Aug.2006
EUR
28.325656
7730397
218968565.27
148.10399
147.875539
21.Aug.2006
EUR
28.233448
7730397
218255763.56
147.621869
147.389692
18.Aug.2006
EUR
28.298559
7730397
218759092.45
147.96231
147.728235
17.Aug.2006
EUR
28.359713
7730397
219231836.84
148.282061
148.048425
16.Aug.2006
EUR
28.302364
7630397
215958274.27
147.982205
147.745808
15.Aug.2006
EUR
28.093667
7630397
214365830.27
146.891008
146.647715
14.Aug.2006
EUR
27.893777
7630397
212840589.31
145.84586
145.595919
11.Aug.2006
EUR
27.610786
7630397
210681261.09
144.366209
144.104988
10.Aug.2006
EUR
27.725227
7630397
211554488.27
144.964577
144.726435
09.Aug.2006
EUR
27.979595
7630397
213495415.05
146.29457
146.061208
08.Aug.2006
EUR
27.857559
7630397
212564231.9
145.65649
145.418785
07.Aug.2006
EUR
27.791799
7130397
198166557.43
145.312656
145.072396
04.Aug.2006
EUR
28.066487
7130397
200125195.88
146.748894
146.510997
03.Aug.2006
EUR
27.784726
7130397
198116128.26
145.275674
145.030429
02.Aug.2006
EUR
27.937248
6930397
193616221.88
146.073153
145.836815
01.Aug.2006
EUR
27.600907
6926592
191180221.5
144.314555
144.070576
31.Juli2006
EUR
27.729627
6922842
191967823.33
144.987583
144.781326
28.Juli2006
EUR
27.806675
6922842
192501216.08
145.401394
145.179692
27.Juli2006
EUR
27.659819
6822842
188718575.68
144.633482
144.425752
26.Juli2006
EUR
27.280193
6822842
186128447.02
142.648414
142.433645
25.Juli2006
EUR
27.064568
6822842
184657270.01
141.520908
141.301646
24.Juli2006
EUR
27.10872
6822842
184958511.66
141.75178
141.532029
21.Juli2006
EUR
26.682805
6822842
182052561.38
139.524666
139.294888
20.Juli2006
EUR
26.980706
6822842
184085093.13
141.082393
140.85605
19.Juli2006
EUR
26.874344
6822842
183359405.99
140.526225
140.297085
18.Juli2006
EUR
26.239216
6822842
179026022.65
137.205134
136.965056
17.Juli2006
EUR
26.38606
6522842
172112099.25
137.972983
137.734093
14.Juli2006
EUR
27.345695
6522842
178371648.33
138.449553
138.219
13.Juli2006
EUR
27.723701
6422842
178064953.92
140.363374
140.200257
12.Juli2006
EUR
28.092896
6422842
180436229.86
142.232586
142.136039
11.Juli2006
EUR
27.890681
6422842
179137435.31
141.208784
141.074333
10.Juli2006
EUR
28.152366
6422842
180818199.15
142.533679
142.44551
07.Juli2006
EUR
27.95256
6422842
179534878.6
141.522073
141.394026
06.Juli2006
EUR
27.974738
6272842
175481111.18
141.634359
141.509154
05.Juli2006
EUR
27.749728
6272842
174069659.02
140.495147
140.327906
04.Juli2006
EUR
28.085339
6072842
170557824.36
142.194325
142.096588
03.Juli2006
EUR
28.001431
6072811
170047397.49
141.769504
141.655903
30.Juni2006
EUR
27.86041
6082784
169468854.14
141.055523
140.923455
29.Juni2006
EUR
27.391379
6082784
166615840.48
138.680849
138.462812
28.Juni2006
EUR
26.9014
6082784
163635406.61
136.200115
135.894735
27.Juni2006
EUR
26.94391
6082784
163893984.01
136.415341
136.116253
26.Juni2006
EUR
27.156384
6082784
165186420.94
137.491084
137.227555
23.Juni2006
EUR
27.107008
6082784
164886076.52
137.241096
136.965534
22.Juni2006
EUR
27.074854
6082784
164690490.96
137.078302
136.796017
21.Juni2006
EUR
26.921671
6082784
163758708.5
136.302746
135.992821
20.Juni2006
EUR
26.912684
6082784
163704042.92
136.257246
135.944609
19.Juni2006
EUR
26.806752
6082784
163059683.28
135.720919
135.388819
16.Juni2006
EUR
26.662156
6082784
162180134.1
134.988838
134.660528
15.Juni2006
EUR
26.844209
6082784
163287522.72
135.910561
135.611683
14.Juni2006
EUR
26.175823
6082784
159221875.12
132.526564
132.114271
13.Juni2006
EUR
26.135577
6082784
158977068.2
132.322801
131.902622
12.Juni2006
EUR
26.757347
6082784
162759162.89
135.470784
135.155312
09.Juni2006
EUR
27.001478
6082784
164244160.19
136.706804
136.428865
08.Juni2006
EUR
26.668539
6082784
162218959.37
135.021155
134.686132
07.Juni2006
EUR
27.37847
6082784
166537316.5
138.615491
138.398559
06.Juni2006
EUR
27.193925
6082784
165414771.89
137.681151
137.43205
05.Juni2006
EUR
27.876937
6082784
169569388.04
141.139199
141.02469
02.Juni2006
EUR
28.076079
6082784
170780721.12
142.147442
142.068134
01.Juni2006
EUR
27.999647
6082784
170315803.77
141.760472
141.687722
31.Mai2006
EUR
27.838618
6082784
169336303.07
140.945192
140.84565
30.Mai2006
EUR
27.411321
6082784
166737142.31
138.781814
138.640214
29.Mai2006
EUR
27.938637
6082784
169944695.38
141.451582
141.390402
26.Mai2006
EUR
27.970648
6082784
170139412.78
141.613652
141.568727
25.Mai2006
EUR
27.540805
6082784
167524765.22
139.437383
139.328297
24.Mai2006
EUR
27.179632
6082784
165327830.43
137.608787
137.445621
23.Mai2006
EUR
27.399056
6082784
166662537.66
138.719717
138.587526
22.Mai2006
EUR
26.77686
6082784
162877853.14
135.569577
135.345171
19.Mai2006
EUR
27.488351
6082784
167205700.6
139.171812
139.138007
18.Mai2006
EUR
27.290533
6082784
166002419.11
138.170272
138.110181
17.Mai2006
EUR
27.468284
6082784
167083636.28
139.070214
139.031524
16.Mai2006
EUR
28.178758
6082784
171405296.69
142.6673
142.717647
15.Mai2006
EUR
28.138407
6082784
171159852.05
142.463005
142.50703
12.Mai2006
EUR
28.610386
6082784
174030796.25
144.852605
144.952916
11.Mai2006
EUR
29.09562
6082784
176982373.24
147.309315
147.470018
10.Mai2006
EUR
29.306426
6082784
178264659.49
148.376613
148.624501
09.Mai2006
EUR
29.415936
6082784
178930783.45
148.931055
149.266171
08.Mai2006
EUR
29.220834
6082784
177744018.64
147.943266
148.255838
05.Mai2006
EUR
29.138729
6082752
177243663.64
147.527573
147.849967
04.Mai2006
EUR
28.85934
6088695
175715717.41
146.113044
146.495886
03.Mai2006
EUR
28.611067
6088695
174204063.1
144.856053
145.317413
02.Mai2006
EUR
28.843574
6088695
175619725.6
146.033222
146.51356
28.Apr.2006
EUR
28.484151
6088695
173431310.09
144.213485
144.684693
27.Apr.2006
EUR
28.683308
6088695
174643913.61
145.221805
145.705795
26.Apr.2006
EUR
28.814983
6088695
175445642.77
145.888467
146.380249
25.Apr.2006
EUR
28.811634
6088695
175425249.67
145.871511
146.362022
24.Apr.2006
EUR
28.675938
6088695
174599040.33
145.184491
145.664882
21.Apr.2006
EUR
28.6665
6088695
174541573.3
145.136707
145.612853
20.Apr.2006
EUR
28.420823
6088695
173045721.4
143.89286
144.351667
19.Apr.2006
EUR
28.156767
6088695
171437965.28
142.555961
142.996234
18.Apr.2006
EUR
27.772586
6088695
169098804.7
140.610876
141.024518
13.Apr.2006
EUR
27.874601
6088695
169719943.23
141.127372
141.561294
12.Apr.2006
EUR
27.773576
6088695
169104834.7
140.615888
141.042847
11.Apr.2006
EUR
27.923355
6088695
170016791.69
141.37421
141.808462
10.Apr.2006
EUR
28.308628
6088695
172362602.95
143.324823
143.779835
07.Apr.2006
EUR
28.210354
6088695
171764241.61
142.827268
143.273162
06.Apr.2006
EUR
28.481238
6088695
173413571.77
144.198737
144.65875
05.Apr.2006
EUR
28.466092
6088695
173321352.79
144.122054
144.580013
04.Apr.2006
EUR
28.413006
6088695
172998129.19
143.853283
144.30891
03.Apr.2006
EUR
28.505781
6088695
173563004.51
144.322997
144.783203
31.März2006
EUR
28.347289
6088695
172597998.37
143.520562
143.968231
30.März2006
EUR
28.386159
6088695
172834663.75
143.717358
144.163721
29.März2006
EUR
28.153064
6088695
171415422.02
142.537213
142.969214
28.März2006
EUR
28.093092
6088695
171050268.19
142.233578
142.661003
27.März2006
EUR
28.277366
6088695
172172255.28
143.166546
143.629669
24.März2006
EUR
28.520168
6088695
173650606.34
144.395837
144.867829
23.März2006
EUR
28.47817
6088695
173394891.02
144.183204
144.651841
22.März2006
EUR
28.50673
6088695
173568783.49
144.327801
144.796704
21.März2006
EUR
28.524674
6088695
173678042.14
144.418651
144.887278
20.März2006
EUR
28.378222
6080463
172552727.89
143.677173
144.13709
17.März2006
EUR
28.249052
6080463
171767317.96
143.023194
143.445175
16.März2006
EUR
28.2717
6080463
171905026.23
143.137859
143.559811
15.März2006
EUR
28.300117
5680463
160757770.07
143.281733
143.704028
14.März2006
EUR
28.128674
5680463
159783892.59
142.413727
142.82604
13.März2006
EUR
27.935697
5680463
158687693.23
141.436697
141.83793
10.März2006
EUR
27.779825
5680463
157802268.53
140.647527
141.037256
09.März2006
EUR
27.536349
5180463
142651036.95
139.414823
139.790992
08.März2006
EUR
27.462842
5180463
142270235.82
139.042661
139.413902
07.März2006
EUR
27.640417
5180463
143190157.9
139.941713
140.323572
06.März2006
EUR
27.818509
5180463
144112758.51
140.843381
141.23181
03.März2006
EUR
27.685845
5180463
143425495.16
140.171712
140.549839
02.März2006
EUR
27.760621
5180463
143812872.44
140.550298
140.932735
01.März2006
EUR
28.074891
5030463
141229700.09
142.141427
142.539386
28.Feb.2006
EUR
27.970902
5030463
140706586.05
141.614938
142.00645
27.Feb.2006
EUR
28.213302
5030463
141925970.97
142.842194
143.242198
24.Feb.2006
EUR
28.144442
5030463
141579574.01
142.49356
142.88667
23.Feb.2006
EUR
27.993897
5030463
140822262.98
141.73136
142.11598
22.Feb.2006
EUR
28.071586
5030463
141213076.07
142.124694
142.511911
21.Feb.2006
EUR
27.792079
4930463
137027815.07
140.709568
141.082059
20.Feb.2006
EUR
27.516202
4930463
135667615.74
139.31282
139.670754
17.Feb.2006
EUR
27.410733
4930463
135147602.6
138.778837
139.128189
16.Feb.2006
EUR
27.31702
4930463
134685558.36
138.304374
138.64803
15.Feb.2006
EUR
27.002437
4930463
133134517.89
136.71166
137.038893
14.Feb.2006
EUR
26.919859
4930463
132727370.15
136.293572
136.615664
13.Feb.2006
EUR
26.918187
4930463
132719123.7
136.285107
136.605981
10.Feb.2006
EUR
26.66946
4930463
131492784.22
135.025818
135.331243
09.Feb.2006
EUR
26.648661
4930463
131390239.26
134.920514
135.223818
08.Feb.2006
EUR
26.37352
4930463
130033663.84
133.527492
133.816315
07.Feb.2006
EUR
26.505502
4930463
130684395.81
134.195709
134.489829
06.Feb.2006
EUR
26.641219
4930463
131353546.56
134.882835
135.182431
03.Feb.2006
EUR
26.595957
4830463
128470783.97
134.653677
134.947791
02.Feb.2006
EUR
26.581476
4830463
128400836.53
134.58036
134.874158
01.Feb.2006
EUR
26.691775
4830463
128933631.17
135.138797
135.437496
31.Jän.2006
EUR
26.320955
4830463
127142400.65
133.261359
133.540937
30.Jän.2006
EUR
26.22856
4831042
126711273.58
132.793568
133.065409
27.Jän.2006
EUR
26.267728
4731042
124273725.19
132.991874
133.296776
26.Jän.2006
EUR
25.72
4731042
121682401.77
130.218761
130.498342
25.Jän.2006
EUR
25.269172
4731042
119549515.03
127.936247
128.194806
24.Jän.2006
EUR
25.098783
4731042
118743395.62
127.073578
127.323538
23.Jän.2006
EUR
25.065603
4731042
118586419.26
126.905589
127.153029
20.Jän.2006
EUR
25.156613
4731042
119016990.64
127.366367
127.614669
19.Jän.2006
EUR
25.325657
4731042
119816747.97
128.222227
128.476952
18.Jän.2006
EUR
25.150399
4631042
116472552.1
127.334906
127.580836
17.Jän.2006
EUR
25.33662
4631042
117334950.13
128.277732
128.530838
16.Jän.2006
EUR
25.440957
4531042
115274046.69
128.805983
129.062671
13.Jän.2006
EUR
25.291671
4531042
114597624.28
128.050158
128.29705
12.Jän.2006
EUR
25.502353
4531042
115552232.45
129.116828
129.371976
11.Jän.2006
EUR
25.340798
4531042
114820219.11
128.298885
128.545816
10.Jän.2006
EUR
25.019726
4531042
113365427.49
126.673317
126.904981
09.Jän.2006
EUR
25.105203
3931042
98689606.34
127.106082
127.340614
06.Jän.2006
EUR
25.070437
3931042
98552940.14
126.930064
127.1599
05.Jän.2006
EUR
25.01229
3931042
98324364.13
126.635669
126.861885
04.Jän.2006
EUR
25.151706
3931042
98872413.1
127.341524
127.572855
03.Jän.2006
EUR
24.908586
3931042
97916695.8
126.110622
126.330141
02.Jän.2006
EUR
24.80025
3931042
97490824.75
125.562124
125.77626
30.Dez.2005
EUR
24.673125
3931042
96991089.79
124.918498
125.125042
29.Dez.2005
EUR
24.799493
3931042
97487849.51
125.558291
125.766981
28.Dez.2005
EUR
24.640921
3931042
96864494.21
124.755451
124.956471
27.Dez.2005
EUR
24.656795
3531042
87064177.23
124.83582
125.036577
23.Dez.2005
EUR
24.5948
3531042
86845271.85
124.521943
124.715981
22.Dez.2005
EUR
24.495319
3531042
86494000.4
124.018277
124.207125
21.Dez.2005
EUR
24.463262
3531042
86380803.9
123.855974
124.042449
20.Dez.2005
EUR
24.300699
3531042
85806789.62
123.032928
123.211583
19.Dez.2005
EUR
24.23614
3381042
81943407.59
122.70607
122.880836
16.Dez.2005
EUR
24.438459
3381042
82627457.91
123.730398
123.910321
15.Dez.2005
EUR
24.125858
3281042
79157953.23
122.147719
122.313949
14.Dez.2005
EUR
24.09306
3281042
79050343.38
121.981665
122.14555
13.Dez.2005
EUR
24.115738
3281042
79124750.74
122.096482
122.26036
12.Dez.2005
EUR
24.141883
3281042
79210532.36
122.228853
122.392736
09.Dez.2005
EUR
24.074113
3181042
76580765.6
121.885737
122.044031
08.Dez.2005
EUR
24.113547
3181042
76706207.27
122.085389
122.244215
07.Dez.2005
EUR
24.077507
3181042
76591561.63
121.902921
122.059328
06.Dez.2005
EUR
24.107924
3181042
76688318.78
122.05692
122.213503
05.Dez.2005
EUR
24.009686
3181042
76375818.48
121.559547
121.711281
02.Dez.2005
EUR
23.983769
2981042
71496622.19
121.428331
121.577252
01.Dez.2005
EUR
23.863988
2981042
71139550.36
120.821887
120.96567
30.Nov.2005
EUR
23.608699
2981042
70378523.84
119.529375
119.662191
29.Nov.2005
EUR
23.660426
2981042
70532722.54
119.791266
119.9231
28.Nov.2005
EUR
23.681514
2981042
70595587.43
119.898033
120.029701
25.Nov.2005
EUR
23.768257
2981042
70854173.05
120.337207
120.469277
24.Nov.2005
EUR
23.666545
2981042
70550965.11
119.822246
119.94935
23.Nov.2005
EUR
23.7238
2981042
70721642.82
120.112124
120.240523
22.Nov.2005
EUR
23.611104
2981042
70385693.9
119.541551
119.664557
21.Nov.2005
EUR
23.601515
2981000
70356116.59
119.493003
119.614647
18.Nov.2005
EUR
23.488571
3000000
70465713.37
118.921174
119.105776
17.Nov.2005
EUR
23.397213
2900000
67851917.58
118.458635
118.638711
16.Nov.2005
EUR
23.397445
2900000
67852589.56
118.459809
118.638911
15.Nov.2005
EUR
23.394696
2900000
67844617.7
118.445891
118.623905
14.Nov.2005
EUR
23.38489
2900000
67816181.83
118.396244
118.572897
11.Nov.2005
EUR
23.418986
2900000
67915058.96
118.56887
118.745515
10.Nov.2005
EUR
23.145338
2900000
67121479.16
117.183407
117.348374
09.Nov.2005
EUR
23.114428
2900000
67031840.87
117.026912
117.189701
08.Nov.2005
EUR
23.106666
2900000
67009330.15
116.987613
117.14964
07.Nov.2005
EUR
23.152932
2900000
67143501.48
117.221855
117.384723
04.Nov.2005
EUR
23.027788
2900000
66780584.24
116.588259
116.743337
03.Nov.2005
EUR
23.09102
2900000
66963959.12
116.908398
117.064983
02.Nov.2005
EUR
22.832691
2900000
66214804.36
115.600495
115.747033
01.Nov.2005
EUR
22.861404
2900000
66298071.14
115.745867
115.892566
31.Okt.2005
EUR
22.729339
2900000
65915082.74
115.07723
115.21781
28.Okt.2005
EUR
22.304462
2900000
64682940.45
112.926104
113.045331
27.Okt.2005
EUR
22.371266
2900000
64876672.35
113.264329
113.38523
26.Okt.2005
EUR
22.520057
2900000
65308166.29
114.017648
114.143426
25.Okt.2005
EUR
22.601506
2900000
65544366.76
114.43002
114.558032
24.Okt.2005
EUR
22.511016
2900000
65281947.79
113.971874
114.095409
21.Okt.2005
EUR
22.271026
2800000
62358873.33
112.75682
112.879554
20.Okt.2005
EUR
22.510016
2800000
63028045.06
113.966811
114.097226
19.Okt.2005
EUR
22.303998
2800000
62451193.53
112.923755
113.045795
18.Okt.2005
EUR
22.708462
2800000
63583694.7
114.971531
115.107222
17.Okt.2005
EUR
22.880082
2800000
64064230.55
115.840433
115.981487
14.Okt.2005
EUR
22.852623
2750000
62844712.84
115.701409
115.838647
13.Okt.2005
EUR
22.792879
2750000
62680418.28
115.398929
115.533059
12.Okt.2005
EUR
23.249789
2750000
63936918.84
117.712236
117.86188
11.Okt.2005
EUR
23.352058
2750000
64218159.31
118.230018
118.382374
10.Okt.2005
EUR
23.317119
2750000
64122076.36
118.053124
118.20321
07.Okt.2005
EUR
23.362054
2750000
64245649.42
118.280627
118.429402
06.Okt.2005
EUR
23.378243
2750000
64290167.56
118.362591
118.510969
05.Okt.2005
EUR
23.823686
2750000
65515137.06
120.617841
120.7813
04.Okt.2005
EUR
23.882946
2750000
65678100.58
120.917871
121.083365
03.Okt.2005
EUR
23.780254
2750000
65395698.35
120.397947
120.5589
30.Sep.2005
EUR
23.667718
2750000
65086225.13
119.828185
119.982274
29.Sep.2005
EUR
23.5904
2650000
62514559.77
119.436728
119.585554
28.Sep.2005
EUR
23.64471
2650000
62658480.3
119.711697
119.861407
27.Sep.2005
EUR
23.53393
2650000
62364914.07
119.150824
119.295725
26.Sep.2005
EUR
23.467701
2650000
62189407.58
118.815511
118.957142
23.Sep.2005
EUR
23.187291
2650000
61446322.1
117.395813
117.524842
22.Sep.2005
EUR
23.14831
2650000
61343022.65
117.198454
117.325168
21.Sep.2005
EUR
23.23821
2550000
59257435.35
117.653612
117.782489
20.Sep.2005
EUR
23.414854
2550000
59707878.16
118.54795
118.682092
19.Sep.2005
EUR
23.30437
2550000
59426144.56
117.988576
118.118145
16.Sep.2005
EUR
23.274239
2550000
59349308.62
117.836025
117.961687
15.Sep.2005
EUR
23.108343
2350000
54304605.14
116.996104
117.11545
14.Sep.2005
EUR
23.040421
2350000
54144989.29
116.652219
116.768388
13.Sep.2005
EUR
23.041328
2200000
50690922.59
116.656811
116.772036
12.Sep.2005
EUR
23.201609
2200000
51043539.46
117.468304
117.58779
09.Sep.2005
EUR
23.186058
2200000
51009326.8
117.38957
117.505637
08.Sep.2005
EUR
23.119014
2200000
50861831.28
117.05013
117.163048
07.Sep.2005
EUR
23.178417
1850000
42880071.86
117.350884
117.464908
06.Sep.2005
EUR
23.062334
1850000
42665317.1
116.763163
116.873471
05.Sep.2005
EUR
22.880016
1800000
41184028.64
115.840098
115.943699
02.Sep.2005
EUR
22.709069
1800000
40876323.51
114.974604
115.07059
01.Sep.2005
EUR
22.768856
1800000
40983940.76
115.277302
115.374172
31.Aug.2005
EUR
22.521063
1800000
40537913.94
114.022742
114.110552
30.Aug.2005
EUR
22.471623
1800000
40448921.61
113.77243
113.855586
29.Aug.2005
EUR
22.317876
1800000
40172176.57
112.994018
113.071227
26.Aug.2005
EUR
22.435582
1800000
40384047.19
113.589957
113.668182
25.Aug.2005
EUR
22.53795
1800000
40568310.69
114.108239
114.188844
24.Aug.2005
EUR
22.642009
1800000
40755616.39
114.635084
114.717779
23.Aug.2005
EUR
22.747778
1800000
40946000.24
115.170586
115.255415
22.Aug.2005
EUR
22.881742
1800000
41187135.32
115.848837
115.936622
19.Aug.2005
EUR
22.753569
1800000
40956424.51
115.199905
115.28109
18.Aug.2005
EUR
22.644774
1800000
40760592.37
114.649083
114.726139
17.Aug.2005
EUR
22.757074
1800000
40962733.06
115.217651
115.297037
16.Aug.2005
EUR
22.971483
1800000
41348669.14
116.30319
116.387878
15.Aug.2005
EUR
22.974126
1800000
41353427.32
116.316571
116.400378
12.Aug.2005
EUR
22.989003
1800000
41380204.99
116.391893
116.473245
11.Aug.2005
EUR
23.057117
1800000
41502811.06
116.73675
116.819128
10.Aug.2005
EUR
23.099699
1800000
41579457.97
116.95234
117.03775
09.Aug.2005
EUR
22.844227
1800000
41119608.63
115.658901
115.735919
08.Aug.2005
EUR
22.718067
1750000
39756617.79
115.020161
115.092803
05.Aug.2005
EUR
22.687687
1750000
39703452.84
114.866349
114.935312
04.Aug.2005
EUR
22.724183
1750000
39767320.53
115.051126
115.120136
03.Aug.2005
EUR
22.858963
1750000
40003185.09
115.733508
115.80525
02.Aug.2005
EUR
22.833094
1750000
39957913.73
115.602535
115.672701
01.Aug.2005
EUR
22.808417
1750000
39914729.27
115.477597
115.545992
29.Juli2005
EUR
22.825441
1750000
39944522.15
115.563789
115.629729
28.Juli2005
EUR
22.872747
1750000
40027306.75
115.803296
115.889295
27.Juli2005
EUR
22.755448
1750000
39822033.61
115.209418
115.29209
26.Juli2005
EUR
22.655124
1750000
39646466.55
114.701484
114.781171
25.Juli2005
EUR
22.63585
1750000
39612737.82
114.603901
114.682253
22.Juli2005
EUR
22.612356
1750000
39571623.06
114.484952
114.559989
21.Juli2005
EUR
22.664781
1750000
39663366.42
114.750377
114.825531
20.Juli2005
EUR
22.441227
1650000
37028024.68
113.618537
113.688262
19.Juli2005
EUR
22.374879
1650000
36918550.63
113.282621
113.350063
18.Juli2005
EUR
22.252967
1650000
36717395.62
112.665388
112.729423
15.Juli2005
EUR
22.236904
1650000
36690891.98
112.584062
112.644984
14.Juli2005
EUR
22.52173
1650000
37160854.54
112.925406
112.986759
13.Juli2005
EUR
22.40117
1650000
36961930.46
112.32091
112.372991
12.Juli2005
EUR
22.380745
1650000
36928229.02
112.218498
112.268228
11.Juli2005
EUR
22.348565
1650000
36875132.23
112.057145
112.103716
08.Juli2005
EUR
22.115468
1550000
34278975.34
110.888382
110.91623
07.Juli2005
EUR
21.902178
1550000
33948375.97
109.818932
109.831109
06.Juli2005
EUR
22.199795
1550000
34409681.75
111.311203
111.343041
05.Juli2005
EUR
22.10439
1550000
34261805.12
110.832836
110.857156
04.Juli2005
EUR
22.201296
1550000
34412008.71
111.318729
111.349
01.Juli2005
EUR
22.178044
1550000
34375967.52
111.202142
111.228021
30.Juni2005
EUR
22.118845
1050000
23224787.12
110.905314
110.926253
29.Juni2005
EUR
21.983588
1050000
23082767.43
110.227127
110.237263
28.Juni2005
EUR
21.891963
1050000
22986561.45
109.767713
109.770962
27.Juni2005
EUR
21.733742
1050000
22820429.15
108.974383
108.966426
24.Juni2005
EUR
21.866831
800000
17493464.6
109.6417
109.640283
23.Juni2005
EUR
22.003219
650000
14302092.26
110.325558
110.332278
22.Juni2005
EUR
21.959692
650000
14273799.68
110.107311
110.110285
21.Juni2005
EUR
21.867054
650000
14213584.92
109.642818
109.638827
20.Juni2005
EUR
21.813206
650000
14178583.76
109.372821
109.3644
17.Juni2005
EUR
21.936853
650000
14258954.29
109.992795
110.011466
16.Juni2005
EUR
21.717969
550000
11944882.98
108.895296
108.900298
15.Juni2005
EUR
21.760082
550000
11968045.26
109.106453
109.113042
14.Juni2005
EUR
21.689536
500000
10844768.07
108.752731
108.754388
13.Juni2005
EUR
21.586808
500000
10793403.98
108.237646
108.232622
10.Juni2005
EUR
21.598685
500000
10799342.66
108.297198
108.290143
09.Juni2005
EUR
21.450795
500000
10725397.25
107.555668
107.539406
08.Juni2005
EUR
21.512499
500000
10756249.49
107.865056
107.851365
07.Juni2005
EUR
21.434922
500000
10717460.82
107.47608
107.457135
06.Juni2005
EUR
21.285572
500000
10642785.97
106.72723
106.69898
03.Juni2005
EUR
21.310047
500000
10655023.33
106.849949
106.840697
02.Juni2005
EUR
21.308791
500000
10654395.72
106.843651
106.83394
01.Juni2005
EUR
21.170846
500000
10585422.82
106.151986
106.134901
31.Mai2005
EUR
21.064762
500000
10532380.98
105.620074
105.596529
30.Mai2005
EUR
21.039103
500000
10519551.34
105.7314
105.464924
27.Mai2005
EUR
20.939567
500000
10469783.5
105.281628
104.95837
26.Mai2005
EUR
20.893067
500000
10446533.26
105.172164
104.72275
25.Mai2005
EUR
20.814427
500000
10407213.73
104.71569
104.324677
24.Mai2005
EUR
20.774703
500000
10387351.62
104.500112
104.123158
23.Mai2005
EUR
20.726206
500000
10363102.79
104.762603
103.877482
20.Mai2005
EUR
20.606043
500000
10303021.33
104.356021
103.311646
19.Mai2005
EUR
20.568791
500000
10284395.36
103.985928
103.123389
18.Mai2005
EUR
20.34892
500000
10174460.23
102.963516
102.016484
17.Mai2005
EUR
20.124106
500000
10062053.23
101.964933
100.88472
16.Mai2005
EUR
20.137262
500000
10068630.8
101.901265
100.950039
13.Mai2005
EUR
20.131469
500000
10065734.36
101.622019
100.918664
12.Mai2005
EUR
20.216655
500000
10108327.59
101.934402
101.345763
11.Mai2005
EUR
20.127463
500000
10063731.7
101.642124
100.927151
10.Mai2005
EUR
20.05476
500000
10027380.13
101.550904
100.561515
09.Mai2005
EUR
20.168772
500000
10084385.77
102.149979
101.132761
06.Mai2005
EUR
20.169874
500000
10084936.98
102.380078
101.135793
05.Mai2005
EUR
20.16042
500000
10080210.09
101.958231
101.087631
04.Mai2005
EUR
19.982919
500000
9991459.36
100.822259
100.196533
03.Mai2005
EUR
19.9439
500000
9971950
100
100
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
Fondsauflegung
03-Mai-2005
Monatsultimo
Monatliche Rendite
31.Mai2005
--
30.Juni2005
5.004011
31.Juli2005
4.200407
31.Aug.2005
-1.333503
30.Sep.2005
5.091478
31.Okt.2005
-3.964806
30.Nov.2005
3.868832
31.Dez.2005
4.508618
31.Jän.2006
6.678643
28.Feb.2006
6.268568
31.März2006
1.345638
30.Apr.2006
0.482805
31.Mai2006
-2.266288
30.Juni2006
0.07828
31.Juli2006
2.787597
31.Aug.2006
3.015829
30.Sep.2006
3.89521
31.Okt.2006
5.40682
30.Nov.2006
-0.212471
31.Dez.2006
5.39058
31.Jän.2007
2.244257
28.Feb.2007
1.6919
31.März2007
0.727815
30.Apr.2007
5.062824
31.Mai2007
4.160206
30.Juni2007
-2.57639
31.Juli2007
-6.481744
31.Aug.2007
1.607889
30.Sep.2007
-0.853494
31.Okt.2007
0.754134
30.Nov.2007
-3.161525
31.Dez.2007
-0.989348
31.Jän.2008
-10.021229
29.Feb.2008
-1.971993
31.März2008
-3.655871
30.Apr.2008
4.499321
31.Mai2008
-0.01962
30.Juni2008
-15.66974
31.Juli2008
-4.395487
31.Aug.2008
3.277412
30.Sep.2008
-14.496054
31.Okt.2008
-21.929703
30.Nov.2008
-6.972823
31.Dez.2008
-0.372285
31.Jän.2009
-7.928749
28.Feb.2009
-11.277528
31.März2009
1.413959
30.Apr.2009
19.595033
31.Mai2009
4.194403
30.Juni2009
-0.776466
31.Juli2009
11.120559
31.Aug.2009
11.080221
30.Sep.2009
3.73533
31.Okt.2009
-5.445465
30.Nov.2009
2.619567
31.Dez.2009
5.142781
31.Jän.2010
-2.275447
28.Feb.2010
-1.496184
31.März2010
7.354207
30.Apr.2010
-1.211336
31.Mai2010
-6.849858
30.Juni2010
-0.298991
31.Juli2010
6.505529
31.Aug.2010
-2.726027
30.Sep.2010
3.593226
31.Okt.2010
3.495018
30.Nov.2010
-4.494104
31.Dez.2010
4.897124
31.Jän.2011
3.51783
28.Feb.2011
0.709803
31.März2011
-1.770981
30.Apr.2011
3.33156
31.Mai2011
-2.493311
30.Juni2011
-1.439656
31.Juli2011
-4.877249
31.Aug.2011
-10.907801
30.Sep.2011
-3.394174
31.Okt.2011
6.144911
30.Nov.2011
-0.478265
31.Dez.2011
0.269469
31.Jän.2012
1.677453
29.Feb.2012
1.99265
31.März2012
-0.440615
30.Apr.2012
-5.1508
31.Mai2012
-6.353343
30.Juni2012
7.552796
31.Juli2012
1.193184
31.Aug.2012
4.320074
30.Sep.2012
-0.122512
31.Okt.2012
-0.803886
30.Nov.2012
-0.405201
31.Dez.2012
2.503525
31.Jän.2013
1.339921
28.Feb.2013
-1.280337
31.März2013
1.037691
30.Apr.2013
3.817869
31.Mai2013
1.262759
30.Juni2013
-4.842186
31.Juli2013
5.865434
31.Aug.2013
-1.129073
30.Sep.2013
7.028905
31.Okt.2013
5.420516
30.Nov.2013
1.392639
31.Dez.2013
-0.877488
31.Jän.2014
0.125631
28.Feb.2014
5.193654
31.März2014
2.117688
30.Apr.2014
3.730858
31.Mai2014
3.204275
30.Juni2014
0.215935
31.Juli2014
-3.417991
31.Aug.2014
1.196071
30.Sep.2014
-0.409774
31.Okt.2014
-1.88843
30.Nov.2014
4.055256
31.Dez.2014
-1.823735
31.Jän.2015
6.498538
28.Feb.2015
5.808819
31.März2015
0.716163
30.Apr.2015
-0.706922
31.Mai2015
-1.342773
30.Juni2015
-3.490988
31.Juli2015
5.429645
31.Aug.2015
-7.125833
30.Sep.2015
-2.508563
31.Okt.2015
8.264368
30.Nov.2015
2.598629
31.Dez.2015
-4.31238
31.Jän.2016
-2.287376
29.Feb.2016
-3.092118
31.März2016
3.298335
30.Apr.2016
1.608801
31.Mai2016
2.907078
30.Juni2016
-5.897675
31.Juli2016
4.501816
31.Aug.2016
1.095031
30.Sep.2016
0.656215
31.Okt.2016
3.149648
30.Nov.2016
0.038086
31.Dez.2016
7.184836
31.Jän.2017
-1.346096
28.Feb.2017
1.346372
31.März2017
5.077232
30.Apr.2017
1.508388
31.Mai2017
2.140652
30.Juni2017
-3.455953
31.Juli2017
1.434426
31.Aug.2017
-0.054874
30.Sep.2017
4.12085
31.Okt.2017
1.964833
30.Nov.2017
-1.470469
31.Dez.2017
-1.770735
31.Jän.2018
2.397553
28.Feb.2018
-2.820013
31.März2018
-2.971031
30.Apr.2018
6.778275
31.Mai2018
-4.254822
30.Juni2018
-1.136511
31.Juli2018
4.307201
31.Aug.2018
-4.26825
30.Sep.2018
0.745451
31.Okt.2018
-3.840096
30.Nov.2018
0.150841
31.Dez.2018
-6.044599
31.Jän.2019
5.194296
28.Feb.2019
3.667728
31.März2019
1.298646
30.Apr.2019
4.922338
31.Mai2019
-6.556919
30.Juni2019
3.427848
31.Juli2019
-0.793947
31.Aug.2019
-1.572995
30.Sep.2019
6.021411
31.Okt.2019
2.135314
30.Nov.2019
2.397899
31.Dez.2019
0.880712
31.Jän.2020
-3.89804
29.Feb.2020
-10.235563
31.März2020
-25.730581
30.Apr.2020
1.497381
31.Mai2020
2.810321
30.Juni2020
4.866747
31.Juli2020
-1.374266
31.Aug.2020
3.306389
30.Sep.2020
-1.769367
31.Okt.2020
-3.840816
30.Nov.2020
19.116776
31.Dez.2020
1.874099
31.Jän.2021
-0.435711
28.Feb.2021
5.25435
31.März2021
9.886899
30.Apr.2021
-0.505396
31.Mai2021
3.370922
30.Juni2021
-0.562479
31.Juli2021
1.425164
31.Aug.2021
2.080734
30.Sep.2021
-1.961404
31.Okt.2021
1.426726
30.Nov.2021
-2.305654
31.Dez.2021
4.819184
31.Jän.2022
0.498279
28.Feb.2022
-7.352741
31.März2022
-2.148067
30.Apr.2022
-1.00768
31.Mai2022
1.141614
30.Juni2022
-10.381755
31.Juli2022
4.283883
31.Aug.2022
-2.857602
30.Sep.2022
-4.893509
31.Okt.2022
7.846386
30.Nov.2022
3.695601
31.Dez.2022
-1.889953
31.Jän.2023
6.84578
28.Feb.2023
0.245465
31.März2023
-8.644065
30.Apr.2023
2.270185
31.Mai2023
-1.921736
30.Juni2023
3.313259
31.Juli2023
1.946567
31.Aug.2023
-1.766356
30.Sep.2023
-2.016071
31.Okt.2023
-4.924498
30.Nov.2023
6.928016
31.Dez.2023
3.327326
31.Jän.2024
0.888749
29.Feb.2024
0.463227
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Apr.2024
15.Apr.2024
0.053159
16.Jän.2024
16.Jän.2024
0.04502
16.Okt.2023
16.Okt.2023
0.295126
17.Juli2023
17.Juli2023
0.484849
17.Apr.2023
17.Apr.2023
0.076025
16.Jän.2023
16.Jän.2023
0.023664
17.Okt.2022
17.Okt.2022
0.179759
15.Juli2022
15.Juli2022
0.564058
19.Apr.2022
19.Apr.2022
0.060314
17.Jän.2022
17.Jän.2022
0.025027
15.Okt.2021
15.Okt.2021
0.27133
15.Juli2021
15.Juli2021
0.359052
15.Apr.2021
15.Apr.2021
0.043077
15.Jän.2021
15.Jän.2021
0.074652
15.Okt.2020
15.Okt.2020
0.201811
15.Juli2020
15.Juli2020
0.234241
15.Apr.2020
15.Apr.2020
0.046852
15.Jän.2020
15.Jän.2020
0.034115
15.Okt.2019
15.Okt.2019
0.14946
15.Juli2019
15.Juli2019
0.718744
15.Apr.2019
15.Apr.2019
0.066712
15.Jän.2019
15.Jän.2019
0
15.Okt.2018
15.Okt.2018
0.049603
16.Juli2018
16.Juli2018
0.751433
16.Apr.2018
16.Apr.2018
0.002847
02.Jän.2018
02.Jän.2018
0.029316
16.Okt.2017
16.Okt.2017
0.035452
17.Juli2017
17.Juli2017
0.69035
27.Apr.2017
27.Apr.2017
0.5873
18.Apr.2017
18.Apr.2017
0.1429
16.Jän.2017
16.Jän.2017
0.045474
17.Okt.2016
17.Okt.2016
0.10506
15.Juli2016
15.Juli2016
0.704929
15.Apr.2016
15.Apr.2016
0.089336
15.Jän.2016
15.Jän.2016
0.053144
15.Okt.2015
15.Okt.2015
0.079055
15.Juli2015
15.Juli2015
0.607375
15.Apr.2015
15.Apr.2015
0.053873
15.Jän.2015
15.Jän.2015
0.050036
15.Okt.2014
15.Okt.2014
0.08962
15.Juli2014
15.Juli2014
0.523939
15.Apr.2014
15.Apr.2014
0.085967
15.Jän.2014
15.Jän.2014
0.078427
15.Okt.2013
15.Okt.2013
0.055188
15.Juli2013
15.Juli2013
0.654502
15.Apr.2013
15.Apr.2013
0.1661
15.Jän.2013
15.Jän.2013
0
15.Okt.2012
15.Okt.2012
0
16.Juli2012
16.Juli2012
0.8906
16.Apr.2012
16.Apr.2012
0
16.Jän.2012
16.Jän.2012
0
17.Okt.2011
17.Okt.2011
0
15.Juli2011
15.Juli2011
0.8414
15.Apr.2011
15.Apr.2011
0
17.Jän.2011
17.Jän.2011
0
15.Okt.2010
15.Okt.2010
0
15.Juli2010
15.Juli2010
0.776499999779551
15.Apr.2010
15.Apr.2010
0
15.Jän.2010
15.Jän.2010
0
15.Juli2009
15.Juli2009
0.572999999866366
15.Apr.2009
15.Apr.2009
0.2164
15.Juli2008
15.Juli2008
1.2251
15.Apr.2008
15.Apr.2008
0.28
16.Juli2007
16.Juli2007
0.9195
16.Apr.2007
16.Apr.2007
0.2
17.Juli2006
17.Juli2006
0.8665
15.Juli2005
15.Juli2005
0.2174057