28-März-2024
iShares eb.rexx® Government Germany UCITS ETF (DE)
Inception Date
04.Feb.2003
Fund Holdings as of
28.März2024
Number of Securities
25,00
Shares Outstanding
1 922 775,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Par Value
Kurs
Standort
Börse
Duration
Fälligkeit
Kupon
Marktwährung
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
13101236.26
5.55306
13101236.26
13020000
13020000
100.36
Deutschland
--
8.03
15.Feb.2033
2.3
EUR
13.Jän.2023
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
10739607.71
4.55207
10739607.71
10519000
10519000
100.21
Deutschland
--
4.25
19.Okt.2028
2.4
EUR
15.Juni2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
10635501.71
4.50794
10635501.71
11089000
11089000
95.85
Deutschland
--
1.86
15.Feb.2026
0.5
EUR
15.Jän.2016
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
10582473.82
4.48546
10582473.82
11254000
11254000
94.03
Deutschland
--
2.36
15.Aug.2026
0
EUR
15.Juli2016
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
10501098.91
4.45097
10501098.91
8367000
8367000
122.03
Deutschland
--
8.25
04.Juli2034
4.75
EUR
31.Jän.2003
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
10357918.3
4.39028
10357918.3
9909000
9909000
102.7
Deutschland
--
8.23
15.Aug.2033
2.6
EUR
14.Juli2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
10352450.19
4.38797
10352450.19
11033000
11033000
93.8
Deutschland
--
2.84
15.Feb.2027
0.25
EUR
13.Jän.2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9977891.57
4.22921
9977891.57
10288000
10288000
95.94
Deutschland
--
7.71
15.Aug.2032
1.7
EUR
08.Juli2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9838891.2
4.17029
9838891.2
11320000
11320000
86.92
Deutschland
--
6.31
15.Aug.2030
0
EUR
19.Juni2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9715118.3
4.11783
9715118.3
10320000
10320000
93.83
Deutschland
--
3.31
15.Aug.2027
0.5
EUR
14.Juli2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9440957.4
4.00162
9440957.4
11095000
11095000
85.09
Deutschland
--
7.3
15.Aug.2031
0
EUR
18.Juni2021
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9279683.83
3.93327
9279683.83
9581000
9581000
96.27
Deutschland
--
3.43
15.Okt.2027
1.3
EUR
30.Juni2022
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9277954
3.93253
9277954
9800000
9800000
94.67
Deutschland
--
2.01
10.Apr.2026
0
EUR
15.Jän.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
9124973.25
3.86769
9124973.25
10052000
10052000
90.75
Deutschland
--
4.8
15.Feb.2029
0.25
EUR
11.Jän.2019
OBL
GERMANY (FEDERAL REPUBLIC OF)
Schuldverschreibungen
Anleihen
8864974.28
3.75749
8864974.28
8696000
8696000
99.33
Deutschland
--
3.77
13.Apr.2028
2.2
EUR
19.Jän.2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8811118.68
3.73466
8811118.68
9786000
9786000
90.04
Deutschland
--
4.58
15.Nov.2028
0
EUR
29.Apr.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8754300.57
3.71058
8754300.57
8773000
8773000
99.02
Deutschland
--
5.27
15.Nov.2029
2.1
EUR
20.Okt.2022
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8597683.16
3.6442
8597683.16
8987000
8987000
95.67
Deutschland
--
1.51
10.Okt.2025
0
EUR
10.Juli2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8511485.18
3.60766
8511485.18
9593000
9593000
88.73
Deutschland
--
5.32
15.Aug.2029
0
EUR
12.Juli2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8483277.31
3.5957
8483277.31
9253000
9253000
91.53
Deutschland
--
4.31
15.Aug.2028
0.25
EUR
13.Juli2018
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8471820.66
3.59085
8471820.66
9086000
9086000
93.18
Deutschland
--
3.81
15.Feb.2028
0.5
EUR
12.Jän.2018
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8355916.08
3.54172
8355916.08
9939000
9939000
84.07
Deutschland
--
7.8
15.Feb.2032
0
EUR
07.Jän.2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
8260694.4
3.50136
8260694.4
9408000
9408000
87.81
Deutschland
--
5.82
15.Feb.2030
0
EUR
10.Jän.2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7967344.1
3.37702
7967344.1
9265000
9265000
85.99
Deutschland
--
6.82
15.Feb.2031
0
EUR
08.Jän.2021
OBL
GERMANY (FEDERAL REPUBLIC OF) RegS
Schuldverschreibungen
Anleihen
7834622.04
3.32077
7834622.04
8358000
8358000
93.74
Deutschland
--
2.5
09.Okt.2026
0
EUR
09.Juli2021
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
89188.58
0.0378
89188.58
89189
89189
100
Europäische Union
--
0
--
0
EUR
01.Jän.1989
iShares eb.rexx® Government Germany UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus deutschen Staatsanleihen besteht.
Fondsvermögen
EUR 235 925 407,38
Auflegungsdatum des Fonds
04.Feb.2003
Basiswährung
EUR
Anlageklasse
Anleihen
Benchmark Index
eb.rexx® Government Germany
SFDR-Klassifizierung
Andere
Umlaufende Anteile
1 922 775
Gesamtkostenquote (TER)
0,16%
ISIN
DE0006289465
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
Ausschüttung
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
monatlicher Versand
Methodik
Sampling
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
31.März2021
Bloomberg-Ticker
RXRGEX GY
Ausgabekurs
125,15
Rücknahmekurs
121,47
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
122.7005
1922775
235925407.38
151.06807
155.91865
27.März2024
EUR
122.7027
1922775
235929670.49
151.070778
155.469291
26.März2024
EUR
122.3376
1922775
235227765.39
150.621269
155.293478
25.März2024
EUR
122.1997
1922775
234962604.01
150.451488
155.712867
22.März2024
EUR
122.5374
1931005
236620297.76
150.867262
155.178657
21.März2024
EUR
122.1174
1931005
235809381.24
150.350161
154.82441
20.März2024
EUR
121.8332
1931005
235260509.17
150.000255
154.764078
19.März2024
EUR
121.786
1931006
235169506.34
149.942143
154.614688
18.März2024
EUR
121.6689
1931006
234943387.11
149.79797
154.708564
15.März2024
EUR
121.7505
1931006
235100941.53
149.898436
154.867835
14.März2024
EUR
121.8765
1931006
235344289.44
150.053566
155.269627
13.März2024
EUR
122.1873
1931006
235944413.36
150.436221
155.486767
12.März2024
EUR
122.3585
1922856
235277748.49
150.647001
155.759122
11.März2024
EUR
122.5731
1922856
235690478.58
150.911215
155.991086
08.März2024
EUR
122.7635
1922856
236056482.09
151.145635
155.991086
07.März2024
EUR
122.4979
1922856
235545912.7
150.81863
155.652822
06.März2024
EUR
122.2302
1922856
235031042.75
150.489039
155.318898
05.März2024
EUR
122.2994
1922856
235164175.14
150.574238
155.406471
04.März2024
EUR
121.8803
1339856
163302000.47
150.058245
154.873579
01.März2024
EUR
121.8233
1339856
163225671.03
149.988067
154.792244
29.Feb.2024
EUR
121.8469
1339856
163257276.34
150.017123
154.822217
28.Feb.2024
EUR
121.5244
1339856
162825223.98
149.620063
154.419448
27.Feb.2024
EUR
121.5441
1339856
162851595.94
149.644317
154.443687
26.Feb.2024
EUR
121.6595
1339856
163006155.96
149.786397
154.589438
23.Feb.2024
EUR
122.0386
1339856
163514093.61
150.253142
155.06158
22.Feb.2024
EUR
121.6515
1339856
162995536.26
149.776547
154.568459
21.Feb.2024
EUR
121.7081
1339856
163071375.89
149.846233
154.647855
20.Feb.2024
EUR
122.1062
1339856
163604738.52
150.336371
155.153675
19.Feb.2024
EUR
121.862
1339856
163277510.69
150.035714
154.842725
16.Feb.2024
EUR
121.8738
1339856
163293289.23
150.050242
154.847736
15.Feb.2024
EUR
122.1958
1339856
163724806.63
150.446686
155.256366
14.Feb.2024
EUR
122.4156
1339856
164019282.23
150.50739
155.326461
13.Feb.2024
EUR
122.1906
1339856
163717761.02
150.230757
155.040125
12.Feb.2024
EUR
122.4149
1339856
164018342.96
150.506529
155.323961
09.Feb.2024
EUR
122.3286
1339856
163902657.47
150.400425
155.204704
08.Feb.2024
EUR
122.5338
1339856
164177704.01
150.652715
155.464342
07.Feb.2024
EUR
122.9237
1339856
164700096.08
151.132088
155.966181
06.Feb.2024
EUR
122.8857
1339856
164649171.2
151.085368
155.917213
05.Feb.2024
EUR
122.7247
1339856
164433365.45
150.887422
155.712071
02.Feb.2024
EUR
123.2738
1339856
165169161.25
151.562529
156.402007
01.Feb.2024
EUR
123.9072
1339856
166017760.27
152.341281
157.205053
31.Jän.2024
EUR
123.8424
1339856
165931029.46
152.261611
157.1335
30.Jän.2024
EUR
123.1418
1339856
164992286.51
151.400238
156.244252
29.Jän.2024
EUR
123.3709
1339856
165299229.84
151.681911
156.533857
26.Jän.2024
EUR
123.0126
1339856
164819176.78
151.241389
156.071201
25.Jän.2024
EUR
123.0928
1339856
164926601.51
151.339993
156.172142
24.Jän.2024
EUR
122.6709
1339856
164361289.23
150.821276
155.643109
23.Jän.2024
EUR
122.604
1339856
164271704.21
150.739024
155.557723
22.Jän.2024
EUR
122.8673
1339856
164624469.93
151.062746
155.890715
19.Jän.2024
EUR
122.6033
1339856
164270810.28
150.738163
155.547537
18.Jän.2024
EUR
122.6814
1339856
164375435.69
150.834186
155.646106
17.Jän.2024
EUR
122.7932
1339856
164525238.62
150.971641
155.793294
16.Jän.2024
EUR
123.2537
1420856
175125698.07
151.537816
156.376405
15.Jän.2024
EUR
123.3078
1420856
175202584.54
151.604331
156.444463
12.Jän.2024
EUR
123.6712
1420856
175718984.83
152.051124
156.8973
11.Jän.2024
EUR
123.1865
1420856
175030306.88
151.455195
156.281293
10.Jän.2024
EUR
123.1116
1420856
174923835.46
151.363107
156.192291
09.Jän.2024
EUR
123.2785
1421341
175220757.68
151.568307
156.403026
08.Jän.2024
EUR
123.6644
1421341
175769256.23
152.042763
156.893042
05.Jän.2024
EUR
123.525
1421341
175571127.94
151.871374
156.707543
04.Jän.2024
EUR
123.7945
1421341
175954256.17
152.202719
157.048814
03.Jän.2024
EUR
124.3576
1421341
176754578.89
152.895038
157.770397
02.Jän.2024
EUR
124.0733
1421341
176350486.66
152.545497
157.408793
29.Dez.2023
EUR
124.3729
1421341
176776362.33
152.913849
157.777615
28.Dez.2023
EUR
124.7124
1477621
184277594.03
153.331257
158.207511
27.Dez.2023
EUR
124.8069
1477621
184417240.78
153.447443
158.334047
22.Dez.2023
EUR
124.516
1485671
184989799.81
153.089787
157.950573
21.Dez.2023
EUR
124.4672
1485671
184917309.94
153.029789
157.885751
20.Dez.2023
EUR
124.2556
1509971
187622318.62
152.769631
157.629547
19.Dez.2023
EUR
123.9935
1509971
187226635.28
152.447385
157.296731
18.Dez.2023
EUR
123.7053
1518091
187795943.37
152.093049
156.931127
15.Dez.2023
EUR
124.0186
2096031
259946906.77
152.478245
157.319572
14.Dez.2023
EUR
123.4386
2096031
258731120.67
151.765147
156.583419
13.Dez.2023
EUR
123.0377
2096031
257890932.82
151.272249
156.080822
12.Dez.2023
EUR
122.6693
2096031
257118627.03
150.819309
155.612853
11.Dez.2023
EUR
122.565
2096031
256899982.42
150.691074
155.479958
08.Dez.2023
EUR
122.5652
2169291
265879603.93
150.69132
155.471735
07.Dez.2023
EUR
123.0625
2169291
266958328.54
151.30274
156.101779
06.Dez.2023
EUR
122.9048
2169291
266616321.57
151.108851
155.907588
05.Dez.2023
EUR
122.7955
2169291
266379128.22
150.974469
155.76817
04.Dez.2023
EUR
122.2322
2169291
265157312.79
150.281904
155.053087
01.Dez.2023
EUR
122.2316
2169291
265155929.78
150.281166
155.044061
30.Nov.2023
EUR
121.5769
2169291
263735777.4
149.476226
154.214111
29.Nov.2023
EUR
121.665
2169291
263926782.39
149.584543
154.331337
28.Nov.2023
EUR
121.179
2169291
262872456.79
148.987017
153.714268
27.Nov.2023
EUR
120.7743
2169291
261994501.81
148.489447
153.200414
24.Nov.2023
EUR
120.2085
2169291
260767196.23
147.793807
152.474728
23.Nov.2023
EUR
120.3347
2169291
261040939.56
147.948968
152.634051
22.Nov.2023
EUR
120.6172
2169291
261653789.68
148.296295
152.997904
21.Nov.2023
EUR
120.7391
2169291
261918265.22
148.446169
153.151771
20.Nov.2023
EUR
120.3761
2160991
260131590
147.999868
152.690721
17.Nov.2023
EUR
120.5995
2160991
260614363.21
148.274534
152.965801
16.Nov.2023
EUR
120.6441
2169301
261713367.16
148.329368
153.021729
15.Nov.2023
EUR
120.3113
2169301
260991350.26
147.920198
152.605264
14.Nov.2023
EUR
120.5585
2169301
261527601.75
148.068882
152.757975
13.Nov.2023
EUR
119.9014
2335901
280077782.81
147.261838
151.925539
10.Nov.2023
EUR
119.9759
2585501
310197685.04
147.353338
152.011322
09.Nov.2023
EUR
120.3113
2585501
311064890.85
147.765274
152.435416
08.Nov.2023
EUR
120.4522
2585501
311429406.27
147.938326
152.619678
07.Nov.2023
EUR
120.2687
2585501
310954862.28
147.712953
152.38642
06.Nov.2023
EUR
119.956
2585501
310146428.13
147.328897
151.989692
03.Nov.2023
EUR
120.4648
2585501
311461771.73
147.953801
152.625773
02.Nov.2023
EUR
120.1095
2585501
310543142.44
147.517425
152.175114
01.Nov.2023
EUR
119.9537
2585501
310140348.34
147.326072
151.986456
31.Okt.2023
EUR
119.685
2585501
309445776.07
146.996057
151.649788
30.Okt.2023
EUR
119.5631
2585501
309130593.64
146.846341
151.494729
27.Okt.2023
EUR
119.4828
2585501
308922942.91
146.747717
151.376828
26.Okt.2023
EUR
119.3208
2585501
308503921.59
146.54875
151.179235
25.Okt.2023
EUR
119.0481
2585501
307798907.72
146.213822
150.838465
24.Okt.2023
EUR
119.2555
2585501
308335248.12
146.468549
151.100598
23.Okt.2023
EUR
119.0399
2585501
307777901.25
146.203751
150.826767
20.Okt.2023
EUR
119.0047
2585501
307686775.31
146.160519
150.774805
19.Okt.2023
EUR
118.6312
2585501
306721051.37
145.70179
150.300781
18.Okt.2023
EUR
118.658
2585501
306790495.03
145.734705
150.339615
17.Okt.2023
EUR
118.8021
2585501
307162934.55
145.911687
150.521314
16.Okt.2023
EUR
119.3429
2585501
308561262.97
146.575893
151.205936
13.Okt.2023
EUR
119.5578
2585501
309116888.07
146.839831
151.47072
12.Okt.2023
EUR
119.3046
2585501
308462215.4
146.528853
151.14926
11.Okt.2023
EUR
119.6127
2585501
309258766.64
146.907259
151.544345
10.Okt.2023
EUR
119.4661
2585501
308879742.79
146.727206
151.358174
09.Okt.2023
EUR
119.6187
2585501
309274295.64
146.914628
151.551019
06.Okt.2023
EUR
118.9412
2585501
307522658.03
146.082529
150.685131
05.Okt.2023
EUR
118.8977
2585501
307410060.41
146.029103
150.62927
04.Okt.2023
EUR
118.5654
2585501
306550966.18
145.620975
150.213148
02.Okt.2023
EUR
118.5835
2585501
306597767.94
145.643205
150.234591
29.Sep.2023
EUR
118.8881
2585501
307385271.45
146.017312
150.615693
28.Sep.2023
EUR
118.1578
2585501
305497125.27
145.120364
149.690131
27.Sep.2023
EUR
118.7728
2585501
307087126.62
145.875701
150.473144
26.Sep.2023
EUR
118.9344
2585501
307505025.37
146.074177
150.6772
25.Sep.2023
EUR
118.9682
2568681
305591428.83
146.11569
150.719425
22.Sep.2023
EUR
119.0683
2568681
305848594.52
146.238632
150.839174
21.Sep.2023
EUR
118.9707
1968681
234215359.11
146.11876
150.714961
20.Sep.2023
EUR
119.1137
1968681
234496824.34
146.294392
150.900185
19.Sep.2023
EUR
118.928
1968681
234131390.69
146.066317
150.664402
18.Sep.2023
EUR
119.0451
1968681
234361846.92
146.210138
150.812054
15.Sep.2023
EUR
119.3581
1968681
234977936.29
146.594562
151.201713
14.Sep.2023
EUR
119.6982
1968681
235647542.93
147.01227
151.63181
13.Sep.2023
EUR
119.3984
1977051
236056728.91
146.644058
151.256268
12.Sep.2023
EUR
119.5348
1977051
236326433.21
146.811583
151.428462
11.Sep.2023
EUR
119.6074
1977051
236469867.46
146.90075
151.519669
08.Sep.2023
EUR
119.7885
1977051
236827943.49
147.123175
151.742346
07.Sep.2023
EUR
119.6742
1977051
236601918.69
146.982793
151.596919
06.Sep.2023
EUR
119.4889
1977051
236235736.79
146.755209
151.29448
05.Sep.2023
EUR
119.7874
1977051
236825807.02
147.121824
151.743834
04.Sep.2023
EUR
119.9189
1977051
237085807.43
147.283331
151.909801
01.Sep.2023
EUR
120.1191
1977051
237481651.69
147.529215
152.156749
31.Aug.2023
EUR
120.4028
1977051
238042563.61
147.877653
152.514235
30.Aug.2023
EUR
119.9689
1977051
237184568.6
147.344741
151.968911
29.Aug.2023
EUR
120.0819
1977051
237408013.08
147.483526
152.11145
28.Aug.2023
EUR
119.8018
1977051
236854211.7
147.13951
151.755856
25.Aug.2023
EUR
119.8613
1977051
236971938.6
147.212588
151.824362
24.Aug.2023
EUR
120.1329
1977051
237508925.84
147.546164
152.167697
23.Aug.2023
EUR
120.1067
1977051
237457099.89
147.513986
152.138738
22.Aug.2023
EUR
119.3484
1977051
235957790.52
146.582648
151.177443
21.Aug.2023
EUR
119.0916
1977051
235450134.93
146.267249
150.851564
18.Aug.2023
EUR
119.528
1977051
236313041.84
146.803231
151.397475
17.Aug.2023
EUR
119.1174
1977051
235501106.51
146.298936
150.876746
16.Aug.2023
EUR
119.3607
1977051
235982201.06
146.597755
151.189159
15.Aug.2023
EUR
119.2403
1977051
235744179.06
146.351627
150.934744
14.Aug.2023
EUR
119.4591
1977051
236176754.75
146.620175
151.210932
11.Aug.2023
EUR
119.6002
1977051
236455678.62
146.793356
151.33854
10.Aug.2023
EUR
120.0321
1977051
237309637.15
147.323456
151.928464
09.Aug.2023
EUR
120.2056
1977051
237652624.85
147.536404
152.152171
08.Aug.2023
EUR
120.3549
1977051
237947755.1
147.71965
152.340449
07.Aug.2023
EUR
119.7648
1985411
237782350.26
146.995381
151.593021
04.Aug.2023
EUR
119.77
1985411
237792594.75
147.001763
151.592722
03.Aug.2023
EUR
119.7685
2002151
239794715.67
146.999922
151.59028
02.Aug.2023
EUR
119.8848
2002151
240027413.69
147.142665
151.741551
01.Aug.2023
EUR
119.7155
2002151
239688489.94
146.934872
151.526811
31.Juli2023
EUR
119.9586
2002151
240175245.57
147.233245
151.833886
28.Juli2023
EUR
119.9859
1993781
239225692.73
147.266752
151.861727
27.Juli2023
EUR
119.9953
1993781
239244278.73
147.278289
151.872921
26.Juli2023
EUR
119.7738
1993781
238802688.4
147.006427
151.59699
25.Juli2023
EUR
120.1289
1993781
239510709.1
147.442265
152.045138
24.Juli2023
EUR
120.1977
1993781
239647846.29
147.526708
152.131953
21.Juli2023
EUR
119.9315
1993781
239117232.92
147.199983
151.788718
20.Juli2023
EUR
119.7862
1993781
238827487.27
147.021646
151.603982
19.Juli2023
EUR
120.0732
1993781
239399577.76
147.373901
151.97144
18.Juli2023
EUR
120.305
1993781
239861914.8
147.658405
152.264283
17.Juli2023
EUR
119.698
1993781
238651676.83
146.913393
151.495612
14.Juli2023
EUR
119.5621
1993781
238380625.31
146.746593
151.316807
13.Juli2023
EUR
119.6621
1993781
238579998.86
146.86933
151.442399
12.Juli2023
EUR
119.1884
1993781
237635610.54
146.287926
150.84783
11.Juli2023
EUR
118.633
1993781
236528175.11
145.606247
150.144008
10.Juli2023
EUR
118.7511
1993781
236763783.29
145.751199
150.29267
07.Juli2023
EUR
118.7777
1993781
236816728.38
145.783847
150.319581
06.Juli2023
EUR
118.6761
1993781
236614202.51
145.659146
150.190322
05.Juli2023
EUR
119.4329
1993781
238123049.92
146.588018
151.152254
04.Juli2023
EUR
119.4925
1993781
238241865.45
146.661169
151.22683
03.Juli2023
EUR
119.4954
1993781
238247599.37
146.664728
151.229919
30.Juni2023
EUR
119.7851
1993781
238825192.01
147.020296
151.58978
29.Juni2023
EUR
119.7214
1985421
237697400.16
146.942113
151.508567
28.Juni2023
EUR
120.2635
1985421
238773618.59
147.607469
152.197614
27.Juni2023
EUR
119.9248
1985421
238101127.07
147.19176
151.76874
26.Juni2023
EUR
120.3696
1985421
238984233.02
147.737692
152.330635
23.Juni2023
EUR
120.0713
1985421
238392064.07
147.371569
151.946331
22.Juni2023
EUR
119.3163
1985421
236893080.03
146.444907
150.9912
21.Juni2023
EUR
119.7088
1985421
237672339.56
146.926648
151.491674
20.Juni2023
EUR
119.8607
1985421
237973964.27
147.113085
151.68302
19.Juni2023
EUR
119.3091
1985421
236878876.96
146.43607
150.985112
16.Juni2023
EUR
119.5621
1985421
237381203.01
146.746593
151.298102
15.Juni2023
EUR
119.3865
1985421
237032532.19
146.531068
151.075306
14.Juni2023
EUR
119.9075
1985421
238066908.37
147.170526
151.737888
13.Juni2023
EUR
120.0057
1985421
238261808.4
147.291054
151.861467
12.Juni2023
EUR
120.3517
1985421
238948878.8
147.715723
152.298266
09.Juni2023
EUR
120.3121
1985421
238870203.25
147.667119
152.241424
08.Juni2023
EUR
120.1642
1977101
237576720.15
147.485591
152.053608
07.Juni2023
EUR
120.0245
1977101
237300592.92
147.314128
151.903297
06.Juni2023
EUR
120.4713
1977101
238183898.31
147.862516
152.445377
05.Juni2023
EUR
120.3547
1977101
237953334.26
147.719405
152.350642
02.Juni2023
EUR
120.7839
1977101
238802006.96
148.246191
152.970845
01.Juni2023
EUR
121.225
1977101
239673980.93
148.787582
153.528463
31.Mai2023
EUR
121.0976
1994101
241480924.85
148.631216
153.231431
30.Mai2023
EUR
120.6189
1994101
240526191.04
148.043675
152.6249
26.Mai2023
EUR
119.5011
1994101
238297223.16
146.671724
151.204761
25.Mai2023
EUR
119.7985
1994101
238890264.77
147.036743
151.580445
24.Mai2023
EUR
120.0443
1985831
238387762.32
147.33843
151.894211
23.Mai2023
EUR
120.0312
1985831
238361659.03
147.322351
151.877088
22.Mai2023
EUR
120.0876
2010581
241445770.91
147.391575
151.94775
19.Mai2023
EUR
120.2837
2010581
241840164.56
147.632262
152.190695
18.Mai2023
EUR
120.1599
2010581
241591162.09
147.480314
152.033351
17.Mai2023
EUR
120.6795
2010581
242635970.85
148.118054
152.69325
16.Mai2023
EUR
120.7741
2010581
242826023.41
148.234162
152.812533
15.Mai2023
EUR
121.0265
2010581
243333567.24
148.54395
153.131271
12.Mai2023
EUR
121.2885
2010581
243860318.76
148.803005
153.393133
11.Mai2023
EUR
121.5554
2010581
244397053.32
149.130452
153.729979
10.Mai2023
EUR
121.1208
2010581
243523267.73
148.597262
153.183098
09.Mai2023
EUR
120.8587
2010581
242996208.76
148.275704
152.85098
08.Mai2023
EUR
120.9298
2010581
243139201.44
148.362934
152.94013
05.Mai2023
EUR
121.0975
2010581
243476259.76
148.568677
153.146956
04.Mai2023
EUR
121.6556
2002411
243604551.56
149.253382
153.852134
03.Mai2023
EUR
121.0693
2002411
242430540.51
148.534079
153.113241
02.Mai2023
EUR
121.0802
2002411
242452408.47
148.547452
153.126306
28.Apr.2023
EUR
120.6663
2002411
241623490.88
148.039658
152.602625
27.Apr.2023
EUR
119.913
2002411
240115144.61
147.115471
151.649241
26.Apr.2023
EUR
120.2628
2002411
240815566.7
147.544623
152.094759
25.Apr.2023
EUR
120.1694
2002411
240628582.18
147.430035
151.976135
24.Apr.2023
EUR
119.4831
2002411
239254253.55
146.588047
151.10745
21.Apr.2023
EUR
119.5372
2010701
240353644.01
146.65442
151.171192
20.Apr.2023
EUR
119.7441
2010701
240769503.1
146.908255
151.432247
19.Apr.2023
EUR
119.3633
2507851
299345437.12
146.44107
150.952831
18.Apr.2023
EUR
119.6271
3005251
359509586
146.764714
151.285695
17.Apr.2023
EUR
119.6496
3005251
359577185.08
146.792318
151.313559
14.Apr.2023
EUR
119.8439
3005251
360160913.26
147.030695
151.554707
13.Apr.2023
EUR
120.2291
3005251
361318537.28
147.503279
152.04132
12.Apr.2023
EUR
120.2488
3005251
361377847.94
147.527447
152.068155
11.Apr.2023
EUR
120.6152
3005251
362478962.85
147.976966
152.531126
06.Apr.2023
EUR
121.3821
3005251
364783790.42
148.917839
153.492762
05.Apr.2023
EUR
121.4304
3005251
364928723.11
148.977095
153.55305
04.Apr.2023
EUR
120.8434
3005251
363164797.05
148.256934
152.814971
03.Apr.2023
EUR
120.837
2988671
361141983.81
148.249082
152.806437
31.März2023
EUR
120.4721
2988671
360051620.95
147.801403
152.340462
30.März2023
EUR
120.1395
2988671
359057366.51
147.393353
151.919121
29.März2023
EUR
120.5863
2988671
360392882.24
147.94151
152.486506
28.März2023
EUR
120.7504
2988671
360883236.3
148.142836
152.693337
27.März2023
EUR
121.0961
2988671
361916367.07
148.566959
153.130003
24.März2023
EUR
121.7266
2988671
363800631.22
149.340489
153.923116
23.März2023
EUR
121.2301
2997141
363343622.17
148.731357
153.29434
22.März2023
EUR
120.2014
2997141
360260495.7
147.469295
151.994509
21.März2023
EUR
120.6082
2988671
360458149.86
147.968378
152.508723
20.März2023
EUR
121.8424
2971731
362082769.43
149.482558
154.069699
17.März2023
EUR
121.499
2971731
361062269.68
149.061258
153.630466
16.März2023
EUR
120.7013
3767911
454791647.51
148.082598
152.620355
15.März2023
EUR
121.557
2785391
338583695.45
149.132415
153.70511
14.März2023
EUR
119.1974
2785391
332011400.63
146.237536
150.719462
13.März2023
EUR
120.2752
2776921
333994863.68
147.559836
152.082104
10.März2023
EUR
118.728
2776921
329698351.8
145.661651
150.120381
09.März2023
EUR
117.7807
2776921
327067576.16
144.499455
148.921023
08.März2023
EUR
117.598
2776921
326560300.42
144.275309
148.691768
07.März2023
EUR
117.4531
2776921
326157947.76
144.097538
148.508165
06.März2023
EUR
117.2946
2776921
325717771.41
143.903082
148.30688
03.März2023
EUR
117.4996
1972271
231741083.18
144.154587
148.562391
02.März2023
EUR
117.4521
1972271
231647421.11
144.096311
148.501769
01.März2023
EUR
117.596
1972271
231931173.81
144.272855
148.685676
28.Feb.2023
EUR
118.0781
1972271
232881972.13
144.86432
149.297392
27.Feb.2023
EUR
118.3894
1972271
233495948.87
145.246239
149.6898
24.Feb.2023
EUR
118.666
1972271
234041471.98
145.585587
150.034151
23.Feb.2023
EUR
119.087
1972271
234871862.85
146.102091
150.565529
22.Feb.2023
EUR
118.8915
1972271
234486290.87
145.862242
150.321
21.Feb.2023
EUR
118.7262
1972271
234160185.79
145.659443
150.111542
20.Feb.2023
EUR
119.1453
1972271
234986855.84
146.173617
150.639898
17.Feb.2023
EUR
119.1936
1972271
235082083.13
146.232874
150.696046
16.Feb.2023
EUR
119.0761
1972271
234850325.64
146.088718
150.547393
15.Feb.2023
EUR
119.1363
1955651
232989053.87
146.162575
150.625355
14.Feb.2023
EUR
119.2825
1955651
233274973.08
146.288153
150.753915
13.Feb.2023
EUR
119.7304
1963971
235147064.54
146.837458
151.318686
10.Feb.2023
EUR
119.8468
1963971
235375689.76
146.980211
151.460909
09.Feb.2023
EUR
120.184
1980611
238037814.87
147.393753
151.885967
08.Feb.2023
EUR
119.9426
1980611
237559588.51
147.0977
151.583517
07.Feb.2023
EUR
120.2966
1980611
238260802.03
147.531846
152.030162
06.Feb.2023
EUR
120.4158
1980611
238496886.85
147.678033
152.179818
03.Feb.2023
EUR
120.9151
1980611
239485724.8
148.290375
152.805243
02.Feb.2023
EUR
121.5308
3311811
402487119
149.04547
153.580936
01.Feb.2023
EUR
120.2281
3311811
398172819.81
147.447838
151.938079
31.Jän.2023
EUR
120.3741
3311811
398656197.49
147.626892
152.121753
30.Jän.2023
EUR
120.1424
3311811
397888800.76
147.342735
151.82813
27.Jän.2023
EUR
120.5744
3311811
399319498.55
147.87254
152.369766
26.Jän.2023
EUR
120.6959
3311811
399722064.44
148.021548
152.522801
25.Jän.2023
EUR
120.9972
3311811
400719931.68
148.391062
152.905966
24.Jän.2023
EUR
120.9348
3311811
400513347.3
148.314535
152.826579
23.Jän.2023
EUR
120.6837
3311811
399681697.53
148.006586
152.508368
20.Jän.2023
EUR
120.845
3311811
400215870.17
148.204404
152.70724
19.Jän.2023
EUR
121.4147
2621371
318273064.96
148.903085
153.427311
18.Jän.2023
EUR
121.7156
2006711
244248008.81
149.272109
153.809904
17.Jän.2023
EUR
121.4227
2006711
243660354.16
148.912896
153.439109
16.Jän.2023
EUR
120.8369
1981451
239432433.59
148.19447
152.697771
13.Jän.2023
EUR
120.8928
1981451
239543241.49
148.263026
152.763764
12.Jän.2023
EUR
120.8457
1981451
239449874.39
148.205263
152.703741
11.Jän.2023
EUR
120.4855
1981451
238736195.03
147.763513
152.250824
10.Jän.2023
EUR
119.959
1973031
236682855.84
147.117813
151.584773
09.Jän.2023
EUR
120.4403
1973031
237632484.68
147.70808
152.192473
06.Jän.2023
EUR
120.4303
1973031
237612680.41
147.695816
152.17495
05.Jän.2023
EUR
119.9034
1973031
236573199.14
147.049625
151.508475
04.Jän.2023
EUR
120.1201
1973031
237000619.77
147.315386
151.784654
03.Jän.2023
EUR
119.5638
1947771
232882987.34
146.63314
151.080856
02.Jän.2023
EUR
119.2133
1947771
232200179.25
146.203286
150.637241
30.Dez.2022
EUR
118.989
1947771
231763366.73
145.928204
150.350446
29.Dez.2022
EUR
119.1984
1947771
232171173.18
146.185013
150.613857
28.Dez.2022
EUR
118.9272
1947771
231643025.12
145.852413
150.274031
27.Dez.2022
EUR
118.8712
1947771
231533817.86
145.783734
150.20212
23.Dez.2022
EUR
119.3801
1947771
232525002.61
146.40785
150.838022
22.Dez.2022
EUR
119.6752
1431801
171351071.42
146.769761
151.210263
21.Dez.2022
EUR
119.9804
1431801
171788043.57
147.144058
151.599577
20.Dez.2022
EUR
119.9735
1431801
171778230.57
147.135596
151.590484
19.Dez.2022
EUR
120.5114
1431801
172548289.14
147.795277
152.268983
16.Dez.2022
EUR
120.597
1431801
172670959.93
147.900257
152.372548
15.Dez.2022
EUR
121.0725
1431801
173351667.45
148.48341
152.972267
14.Dez.2022
EUR
122.2406
1431801
175024252.36
149.915969
154.449883
13.Dez.2022
EUR
122.2901
1431801
175095049.74
149.976676
154.511848
12.Dez.2022
EUR
122.0385
1431801
174734839.76
149.668114
154.193224
09.Dez.2022
EUR
122.1977
1439991
175963600.39
149.863357
154.389432
08.Dez.2022
EUR
122.7898
1439991
176816278.83
150.589509
155.136691
07.Dez.2022
EUR
122.993
1439991
177108860.23
150.838713
155.395511
06.Dez.2022
EUR
122.8635
1439991
176922267.95
150.679894
155.231506
05.Dez.2022
EUR
122.4334
1439991
176302977.79
150.152419
154.687582
02.Dez.2022
EUR
122.5025
1464561
179412404
150.237164
154.769778
01.Dez.2022
EUR
122.7639
1464561
179795198.72
150.557745
155.099589
30.Nov.2022
EUR
121.9776
1464561
178643603.67
149.593426
154.108266
29.Nov.2022
EUR
122.2
1464561
178969285.04
149.866177
154.388314
28.Nov.2022
EUR
121.697
1530401
186245250.69
149.249298
153.752042
25.Nov.2022
EUR
121.7264
1546861
188293874.13
149.285354
153.784679
24.Nov.2022
EUR
122.3651
1546890
189285349.61
150.068656
154.590468
23.Nov.2022
EUR
121.9782
1546890
188686898.67
149.594162
154.103802
22.Nov.2022
EUR
121.8516
1546890
188491021.71
149.438899
153.943642
21.Nov.2022
EUR
121.8823
1546890
188538540.28
149.47655
153.981707
18.Nov.2022
EUR
121.7032
1546890
188261408.49
149.256901
153.751172
17.Nov.2022
EUR
121.6154
1546890
188125576.42
149.149223
153.639244
16.Nov.2022
EUR
121.7498
1546890
188333505.66
149.314052
153.810817
15.Nov.2022
EUR
121.285
1546890
187614612.89
148.744021
153.223318
14.Nov.2022
EUR
121.109
1546890
187342356.15
148.475358
152.946136
11.Nov.2022
EUR
121.0716
1546890
187284406.38
148.429507
152.894073
10.Nov.2022
EUR
121.9914
1546890
188707208.24
149.557149
154.055507
09.Nov.2022
EUR
121.0136
1546890
187194735.22
148.358401
152.822796
08.Nov.2022
EUR
120.5456
1546890
186470772
147.784649
152.230846
07.Nov.2022
EUR
120.3988
1546890
186243712.72
147.604678
152.04564
04.Nov.2022
EUR
120.6168
1546890
186580845.56
147.871938
152.315999
03.Nov.2022
EUR
120.8347
1546890
186918059.57
148.139076
152.590734
02.Nov.2022
EUR
121.457
1546890
187880551.18
148.901994
153.361014
01.Nov.2022
EUR
121.6208
1546890
188134050.31
149.102807
153.151169
31.Okt.2022
EUR
121.4331
1546890
187843583.74
148.872693
153.357505
28.Okt.2022
EUR
121.6267
1546890
188143178.9
149.11004
153.681372
27.Okt.2022
EUR
122.3916
1546890
189326344.46
150.04778
154.563135
26.Okt.2022
EUR
121.5677
1546890
188051893.36
149.037708
153.523835
25.Okt.2022
EUR
121.3946
1546890
187784132.61
148.825493
153.304827
24.Okt.2022
EUR
120.6016
1546890
186557458.11
147.853303
152.3031
21.Okt.2022
EUR
120.223
1546890
185971822.6
147.389153
151.821126
20.Okt.2022
EUR
120.2411
1546890
185999779.37
147.411343
151.843073
19.Okt.2022
EUR
120.4073
1546890
186256886.51
147.615098
152.054473
18.Okt.2022
EUR
121.0145
1546890
187196043.35
148.359504
152.820875
17.Okt.2022
EUR
121.0106
1546890
187190036.98
148.354723
152.815613
14.Okt.2022
EUR
120.722
1546890
186743643.97
148.00091
152.447444
13.Okt.2022
EUR
120.9694
1546890
187126387.54
148.304213
152.759016
12.Okt.2022
EUR
120.9014
1546890
187021138.03
148.220848
152.675192
11.Okt.2022
EUR
121.0192
1546890
187203411.14
148.365266
152.823063
10.Okt.2022
EUR
120.8239
1546890
186901321.96
148.125835
152.575091
07.Okt.2022
EUR
121.2913
1546890
187624363.43
148.698851
153.160607
06.Okt.2022
EUR
121.8382
1546890
188470268.68
149.369331
153.85038
05.Okt.2022
EUR
122.3215
1596150
195243506.4
149.96184
154.462866
04.Okt.2022
EUR
123.0631
1596150
196427176.64
150.871016
155.398803
30.Sep.2022
EUR
121.7548
1596150
194338930.88
149.267086
153.740905
29.Sep.2022
EUR
121.218
1596150
193482167.27
148.608988
153.061898
28.Sep.2022
EUR
121.3777
1596150
193737051.68
148.804775
153.264328
27.Sep.2022
EUR
120.6277
1596150
192539896.63
147.885301
152.315941
26.Sep.2022
EUR
121.3044
1596150
193620019.16
148.714911
153.169485
23.Sep.2022
EUR
121.6132
1596150
194112831.26
149.093489
153.555152
22.Sep.2022
EUR
121.9668
1596150
194677302.02
149.52699
154.001253
21.Sep.2022
EUR
122.5907
1596150
195673142.99
150.29187
154.791203
20.Sep.2022
EUR
122.4791
1596150
195495004.18
150.155052
154.650008
19.Sep.2022
EUR
123.3474
1596150
196880877.57
151.219557
155.745559
16.Sep.2022
EUR
123.5218
1596150
197159325.38
151.433366
155.961807
15.Sep.2022
EUR
123.7673
1596150
197551157
151.73434
156.271272
14.Sep.2022
EUR
124.1239
1596150
198120419.58
152.171519
156.723509
13.Sep.2022
EUR
124.0299
1596150
197970381.57
152.056278
156.604309
12.Sep.2022
EUR
124.5968
1596150
198875110.39
152.751278
157.319944
09.Sep.2022
EUR
124.301
1596150
198403087.06
152.388637
156.942189
08.Sep.2022
EUR
124.2076
1580170
196269105.85
152.274132
156.823527
07.Sep.2022
EUR
125.1999
1564190
195836367.77
153.490657
158.07876
06.Sep.2022
EUR
125.0243
1564190
195561773.59
153.275377
157.856101
05.Sep.2022
EUR
125.1912
1564190
195822870.5
153.479991
158.066301
02.Sep.2022
EUR
125.452
1564190
196230809.56
153.799723
158.391738
01.Sep.2022
EUR
125.0618
1556200
194621231.04
153.321351
157.897688
31.Aug.2022
EUR
125.1042
1556200
194687187.19
153.373332
157.95417
30.Aug.2022
EUR
125.345
1540800
193131541.55
153.668544
158.256649
29.Aug.2022
EUR
125.4761
1540800
193333603.76
153.829268
158.42119
26.Aug.2022
EUR
126.2398
1540800
194510212.74
154.765538
159.380434
25.Aug.2022
EUR
126.7214
1540800
195252373.96
155.355962
159.987795
24.Aug.2022
EUR
126.4464
1540800
194828627.54
155.018822
159.642391
23.Aug.2022
EUR
126.7433
1540800
195286086.07
155.382811
160.016355
22.Aug.2022
EUR
126.7426
1540800
195284961.76
155.381953
160.014931
19.Aug.2022
EUR
127.1596
1540800
195927468
155.89318
160.536461
18.Aug.2022
EUR
127.8896
1540800
197052257.65
156.788134
161.457031
17.Aug.2022
EUR
128.0211
1494600
191340378.13
156.949348
161.624653
16.Aug.2022
EUR
128.8371
1494600
192560002.22
157.949736
162.65399
15.Aug.2022
EUR
129.3518
1494600
193329230
158.477147
163.19612
12.Aug.2022
EUR
128.802
1494678
192517449.06
157.803552
162.497489
11.Aug.2022
EUR
129.0164
1494678
192837911.23
158.066227
162.766981
10.Aug.2022
EUR
129.4612
1494678
193502764.08
158.61118
163.330268
09.Aug.2022
EUR
129.1786
1479278
191091036.52
158.264949
162.973203
08.Aug.2022
EUR
129.3438
1479278
191335382.6
158.467346
163.18091
05.Aug.2022
EUR
129.042
1479278
190889031.99
158.097591
162.79534
04.Aug.2022
EUR
130.0422
1479278
192368635.42
159.323
164.056085
03.Aug.2022
EUR
129.6321
1479278
191761926.9
158.82056
163.540906
02.Aug.2022
EUR
130.2212
1479278
192633306.73
159.542304
164.282928
01.Aug.2022
EUR
130.3745
1479278
192860087.46
159.730122
164.475231
29.Juli2022
EUR
130.0485
1479278
192377843.38
159.330719
164.059084
28.Juli2022
EUR
130.2324
1479278
192649869.54
159.556026
164.290222
27.Juli2022
EUR
129.1392
1479278
191032720.7
158.216677
162.913773
26.Juli2022
EUR
129.3073
1479278
191281452.61
158.422627
163.125087
25.Juli2022
EUR
128.7111
1479278
190399548.69
157.692184
162.372597
22.Juli2022
EUR
128.7663
1479278
190481159.64
157.759813
162.437705
21.Juli2022
EUR
127.2464
1479278
188232843.61
155.897687
160.520244
20.Juli2022
EUR
127.2474
1479278
188234268.12
155.898912
160.523476
19.Juli2022
EUR
127.1161
1415758
179965621.93
155.738048
160.357088
18.Juli2022
EUR
127.7208
1415758
180821811.74
156.478905
161.118854
15.Juli2022
EUR
128.2203
1415758
181528871.01
157.090874
161.743568
14.Juli2022
EUR
127.8603
1415758
181019212.8
156.649815
161.288912
13.Juli2022
EUR
128.1071
1415758
181368716.17
156.952185
161.602591
12.Juli2022
EUR
128.4649
1415758
181875236.58
157.390549
162.053022
11.Juli2022
EUR
127.8035
1415758
180938856.58
156.580226
161.218489
08.Juli2022
EUR
127.1265
1423698
180989794.58
155.75079
160.359798
07.Juli2022
EUR
127.2963
1399878
178199240.06
155.958823
160.57312
06.Juli2022
EUR
128.0046
1399878
179190761.67
156.826606
161.468285
05.Juli2022
EUR
127.7371
1399878
178816296.17
156.498875
161.130246
04.Juli2022
EUR
126.6347
1399878
177273171
155.148254
159.739717
01.Juli2022
EUR
127.3544
1399878
178280676.75
156.030005
160.642257
30.Juni2022
EUR
126.3745
1399878
176908951.57
154.829467
159.406815
29.Juni2022
EUR
125.391
1399878
175532076.31
153.624518
158.169622
28.Juni2022
EUR
124.5126
1399878
174302384.33
152.548334
157.062107
27.Juni2022
EUR
125.0357
1399878
175034753.1
153.189217
157.720527
24.Juni2022
EUR
125.6522
1399878
175897723.32
153.944531
158.492114
23.Juni2022
EUR
125.6793
1399878
175935669.83
153.977733
158.525869
22.Juni2022
EUR
124.3516
1399878
174077096.11
152.351083
156.855477
21.Juni2022
EUR
123.5423
1399878
172944162.19
151.359558
155.835237
20.Juni2022
EUR
123.6487
1399878
173093116.65
151.489915
155.96852
17.Juni2022
EUR
124.0148
1399878
173605614.53
151.938448
156.425007
16.Juni2022
EUR
123.7578
1399878
173245805.04
151.62358
156.10062
15.Juni2022
EUR
124.1647
1399878
173815374.55
152.1221
156.615065
14.Juni2022
EUR
123.4429
1399878
172805047.21
151.237776
155.704924
13.Juni2022
EUR
123.9891
1399878
173569627.93
151.906961
156.39268
10.Juni2022
EUR
124.9628
1401160
175092856.92
153.099903
157.61469
09.Juni2022
EUR
125.5233
1401160
175878267.63
153.786607
158.320807
08.Juni2022
EUR
126.227
1401160
176864273.06
154.648755
159.210593
07.Juni2022
EUR
126.5948
1401160
177379600.15
155.09937
159.67381
03.Juni2022
EUR
126.6929
1401160
177517038.45
155.219559
159.792006
02.Juni2022
EUR
126.9516
1401160
177879435.63
155.536509
160.117458
01.Juni2022
EUR
127.3716
1401160
178468034.44
156.051077
160.649099
31.Mai2022
EUR
127.6463
1401160
178852836.87
156.38763
161.003565
30.Mai2022
EUR
128.1439
1401160
179550080.52
156.997271
161.629991
27.Mai2022
EUR
128.7231
1401160
180361706.96
157.706886
162.353624
26.Mai2022
EUR
128.6025
1401160
180192679.21
157.559132
162.200839
25.Mai2022
EUR
128.7742
1401160
180433273.98
157.769492
162.420964
24.Mai2022
EUR
128.6816
1401160
180303580.13
157.656042
162.303676
23.Mai2022
EUR
128.2637
1401160
179717968.04
157.144046
161.77602
20.Mai2022
EUR
128.773
1401160
180431512.99
157.768022
162.411345
19.Mai2022
EUR
128.708
1401160
180340506.87
157.688386
162.328841
18.Mai2022
EUR
128.3417
1401160
179827192.72
157.239609
161.870913
17.Mai2022
EUR
128.231
1401160
179672107.09
157.103983
161.731
16.Mai2022
EUR
129.0114
1416680
182767930.86
158.060101
162.714091
13.Mai2022
EUR
129.1624
1416680
182981778.28
158.03267
162.678999
12.Mai2022
EUR
129.5954
1416680
183595149.93
158.562454
163.223307
11.Mai2022
EUR
128.7548
1416680
182404300.82
157.533963
162.169402
10.Mai2022
EUR
128.6986
1416680
182324714.3
157.465202
162.098117
09.Mai2022
EUR
128.1885
1416680
181602041.01
156.841084
161.455084
06.Mai2022
EUR
127.6574
1354600
172924716.59
156.191273
160.780695
05.Mai2022
EUR
128.2597
1354600
173740579.9
156.928199
161.537621
04.Mai2022
EUR
128.5182
1354600
174090726.8
157.244479
161.866535
03.Mai2022
EUR
128.75
1377880
177402069.53
157.52809
162.157266
02.Mai2022
EUR
128.7967
1377880
177466406.16
157.585229
162.215052
29.Apr.2022
EUR
128.8029
1377880
177474886.79
157.592815
162.216004
28.Apr.2022
EUR
129.0667
1377880
177838447.44
157.915579
162.547822
27.Apr.2022
EUR
129.7169
1377880
178734301.16
158.711111
163.371651
26.Apr.2022
EUR
129.6278
1377880
178611601.43
158.602096
163.259043
25.Apr.2022
EUR
129.3753
1377880
178263620.42
158.293157
162.9401
22.Apr.2022
EUR
128.5346
1393160
179069294.7
157.264544
161.874434
21.Apr.2022
EUR
128.9176
1393160
179602814.48
157.733152
162.355497
20.Apr.2022
EUR
129.3907
1393160
180261912.1
158.311999
162.955189
19.Apr.2022
EUR
129.1804
1393160
179968953.84
158.054693
162.689645
14.Apr.2022
EUR
129.5111
1393160
180429705.93
158.459311
163.095012
13.Apr.2022
EUR
129.742
1393160
180751327.02
158.741821
163.385778
12.Apr.2022
EUR
129.6814
1385520
179676235.02
158.667676
163.317336
11.Apr.2022
EUR
129.3795
1385520
179257906.32
158.298296
162.936546
08.Apr.2022
EUR
129.9988
1385520
180115923.54
159.056021
163.709658
07.Apr.2022
EUR
130.336
1385520
180583183.8
159.468592
164.134132
06.Apr.2022
EUR
130.544
1385520
180871355.78
159.723084
164.399718
05.Apr.2022
EUR
130.6053
1385520
180956279.83
159.798086
164.476303
04.Apr.2022
EUR
131.1929
1385520
181770451.79
160.517025
165.216799
01.Apr.2022
EUR
130.9428
1385520
181423893.13
160.211023
164.89558
31.März2022
EUR
130.9998
1385520
181502879.89
160.280764
164.966797
30.März2022
EUR
130.2993
1385520
180532312.18
159.423689
164.088995
29.März2022
EUR
130.597
1385520
180944696.63
159.78793
164.463115
28.März2022
EUR
131.0857
1385520
181621845.49
160.385864
165.077504
25.März2022
EUR
131.2912
1385520
181906626
160.637297
165.330078
24.März2022
EUR
131.655
1385520
182410579.81
161.082414
165.787323
23.März2022
EUR
132.0302
1385520
182930426.44
161.541478
166.263625
22.März2022
EUR
131.8938
1385520
182741439.34
161.37459
166.091171
21.März2022
EUR
132.3587
1385520
183385567.22
161.943404
166.675833
18.März2022
EUR
132.8448
1385520
184059100.03
162.538157
167.281524
17.März2022
EUR
132.6468
1385520
183784805.56
162.2959
167.030649
16.März2022
EUR
132.6868
1385520
183840227.66
162.344841
167.08484
15.März2022
EUR
133.1776
1385520
184520219.42
162.945344
167.70146
14.März2022
EUR
132.754
1385520
183933355.07
162.427061
167.167964
11.März2022
EUR
133.3741
1407900
187777456.17
163.185765
167.941897
10.März2022
EUR
133.4178
1407900
187838950.63
163.239233
167.996874
09.März2022
EUR
134.193
1407900
188930314.01
164.187705
168.976307
08.März2022
EUR
134.7771
1407900
189752687.57
164.902363
169.711203
07.März2022
EUR
135.519
1407900
190797131.1
165.810092
170.644289
04.März2022
EUR
136.1924
1407900
191745300.34
166.634009
171.484924
03.März2022
EUR
135.2482
1407900
190415971.38
165.478763
170.295713
02.März2022
EUR
135.2829
1407900
190464855
165.521219
170.34293
01.März2022
EUR
136.0239
1407900
191508061.23
166.423075
171.274828
28.Feb.2022
EUR
134.2724
1407900
189042093.79
164.281916
169.06446
25.Feb.2022
EUR
133.5571
1407900
188035096.96
163.413218
168.158527
24.Feb.2022
EUR
133.9257
1407900
188553955.53
163.86592
168.621787
23.Feb.2022
EUR
133.5038
1407900
187959957.26
163.339806
168.093424
22.Feb.2022
EUR
133.5317
1407900
187999334.72
163.376512
168.127797
21.Feb.2022
EUR
133.8643
1407900
188467547.66
163.780273
168.545773
18.Feb.2022
EUR
133.8768
1407900
188485125.18
163.804744
168.55592
17.Feb.2022
EUR
133.6453
1407900
188159223.47
163.523334
168.263714
16.Feb.2022
EUR
133.3234
1407900
187705976.52
163.119573
167.861389
15.Feb.2022
EUR
133.09
1407900
187377448.35
162.838164
167.566931
14.Feb.2022
EUR
133.5981
1407900
188092760.16
163.064942
167.797274
11.Feb.2022
EUR
133.3973
1407900
187809999.04
162.820832
167.539013
10.Feb.2022
EUR
133.3237
1407900
187706505.02
162.723189
167.445656
09.Feb.2022
EUR
133.7713
1407900
188336642.34
163.272434
168.010642
08.Feb.2022
EUR
133.4415
1341480
179009158.41
162.869654
167.595302
07.Feb.2022
EUR
133.7183
1341480
179380367.72
163.211407
167.942171
04.Feb.2022
EUR
133.7129
1341480
179373229.61
163.199202
167.929513
03.Feb.2022
EUR
134.244
1341480
180085643.81
163.846091
168.596149
02.Feb.2022
EUR
135.1809
1341480
181342525.71
164.993404
169.776025
01.Feb.2022
EUR
135.2599
1341480
181448468.31
165.091048
169.873988
31.Jän.2022
EUR
135.4046
1341480
181642615.42
165.261924
170.041341
28.Jän.2022
EUR
135.8641
1319640
179291746.79
165.823376
170.604541
27.Jän.2022
EUR
135.9658
1319640
179425958.74
165.957636
170.73173
26.Jän.2022
EUR
136.1343
1319640
179648230.88
166.152923
170.95392
25.Jän.2022
EUR
136.1909
1319640
179723009.16
166.226156
171.024273
24.Jän.2022
EUR
136.2644
1319640
179819946.31
166.311594
171.115636
21.Jän.2022
EUR
136.0067
1319640
179479939.33
166.006457
170.778201
20.Jän.2022
EUR
135.8087
1326920
180207333.88
165.762348
170.529022
19.Jän.2022
EUR
135.7483
1326920
180127189.3
165.689115
170.463911
18.Jän.2022
EUR
135.7747
1326920
180162210.32
165.713526
170.496376
17.Jän.2022
EUR
135.7762
1326920
180164202.14
165.725732
170.496955
14.Jän.2022
EUR
135.9381
1334200
181368581.07
165.921019
170.686321
13.Jän.2022
EUR
136.1409
1334200
181639178.28
166.165128
170.940434
12.Jän.2022
EUR
136.0086
1334200
181462705.37
166.006457
170.784942
11.Jän.2022
EUR
135.8655
1334200
181271806.04
165.835581
170.604647
10.Jän.2022
EUR
135.9523
1334200
181387587.99
165.933225
170.713055
07.Jän.2022
EUR
135.9562
1334200
181392795.38
165.94543
170.704457
06.Jän.2022
EUR
136.1335
1334200
181629307.74
166.152923
170.925952
05.Jän.2022
EUR
136.2846
1334200
181830914.26
166.336005
171.126348
04.Jän.2022
EUR
136.289
1334200
181836842.59
166.34821
171.131458
03.Jän.2022
EUR
136.2287
1377880
187706796.38
166.274978
171.054259
30.Dez.2021
EUR
136.5727
1377880
188180801.94
166.689963
171.47155
29.Dez.2021
EUR
136.5678
1457960
199110340.2
166.689963
171.476456
28.Dez.2021
EUR
136.7837
1457960
199425106.13
166.946278
171.745823
27.Dez.2021
EUR
136.8081
1457960
199460748.75
166.982894
171.775649
23.Dez.2021
EUR
136.9436
1457960
199658219.09
167.141565
171.932242
22.Dez.2021
EUR
137.1581
1457960
199970974.23
167.410085
172.211858
21.Dez.2021
EUR
137.2543
1457960
200111216.86
167.519934
172.331963
20.Dez.2021
EUR
137.5555
1472520
202553220.25
167.898304
172.709349
17.Dez.2021
EUR
137.57
1472520
202574506.76
167.910509
172.713853
16.Dez.2021
EUR
137.3655
1472520
202273420.23
167.6664
172.456387
15.Dez.2021
EUR
137.4175
1472520
202350009.49
167.727427
172.53226
14.Dez.2021
EUR
137.4469
1472520
202393296.3
167.764044
172.56823
13.Dez.2021
EUR
137.5616
1472520
202562205.84
167.898304
172.711614
10.Dez.2021
EUR
137.4162
1487080
204348811.68
167.727427
172.515758
09.Dez.2021
EUR
137.441
1487080
204385700.81
167.751838
172.545734
08.Dez.2021
EUR
137.2085
1487080
204040067.01
167.471113
172.264501
07.Dez.2021
EUR
137.5446
1487080
204539853.37
167.873893
172.685461
06.Dez.2021
EUR
137.6795
1407000
193715116.4
168.044769
172.854679
03.Dez.2021
EUR
137.6699
1407000
193701576.15
168.032564
172.828594
02.Dez.2021
EUR
137.6714
1421560
195708136.58
168.032564
172.829895
01.Dez.2021
EUR
137.4322
1421560
195368076.5
167.739633
172.540549
30.Nov.2021
EUR
137.63
1421560
195649240.61
167.983742
172.78768
29.Nov.2021
EUR
137.6232
1421560
195639643.37
167.971536
172.778439
26.Nov.2021
EUR
137.7311
1421560
195793057.96
168.105796
172.900516
25.Nov.2021
EUR
137.2913
1421560
195167814.28
167.568756
172.348074
24.Nov.2021
EUR
137.2239
1421560
195071989.93
167.483318
172.273671
23.Nov.2021
EUR
137.2686
1436240
197150626.01
167.544345
172.328179
22.Nov.2021
EUR
137.4994
1436240
197482079.56
167.825071
172.616894
19.Nov.2021
EUR
137.7449
1436240
197834689.11
168.118002
172.911961
18.Nov.2021
EUR
137.4433
1436240
197401636.47
167.751838
172.533215
17.Nov.2021
EUR
137.2582
1436240
197135699.55
167.53214
172.310746
16.Nov.2021
EUR
137.2919
1436240
197184140.71
167.568756
172.352408
15.Nov.2021
EUR
137.2689
1436240
197151057.13
167.544345
172.322626
12.Nov.2021
EUR
137.6231
1436240
197659740.97
167.633532
172.407068
11.Nov.2021
EUR
137.3823
1436240
197313973.33
167.34119
172.104191
10.Nov.2021
EUR
137.4714
1436240
197441981.66
167.450818
172.225834
09.Nov.2021
EUR
137.7473
1436240
197838219.25
167.791883
172.570792
08.Nov.2021
EUR
137.541
1436240
197541876.81
167.536084
172.311276
05.Nov.2021
EUR
137.69
1406940
193721512.96
167.718798
172.485122
04.Nov.2021
EUR
137.4523
1421590
195400826.44
167.426456
172.186887
03.Nov.2021
EUR
137.0189
1421590
194784652.89
166.902678
171.655119
02.Nov.2021
EUR
136.9922
1421590
194746770.11
166.866135
171.621053
01.Nov.2021
EUR
136.5478
1421590
194114962.37
166.330175
171.062873
29.Okt.2021
EUR
136.4428
1421590
193965711.43
166.196185
170.91859
28.Okt.2021
EUR
136.8231
1421590
194506349.34
166.65906
171.3935
27.Okt.2021
EUR
136.9816
1421590
194731662.89
166.853954
171.600992
26.Okt.2021
EUR
136.7976
1421590
194470129.02
166.634698
171.370141
25.Okt.2021
EUR
136.8076
1421590
194484287.89
166.646879
171.381973
22.Okt.2021
EUR
136.6354
1421590
194239529.94
166.439803
171.154654
21.Okt.2021
EUR
136.6945
1421590
194323477.22
166.500708
171.228182
20.Okt.2021
EUR
136.9027
1421590
194619558.54
166.756507
171.497792
19.Okt.2021
EUR
136.8086
1421590
194485753.97
166.646879
171.379731
18.Okt.2021
EUR
136.9523
1421590
194690029.58
166.817411
171.558937
15.Okt.2021
EUR
137.2266
1436160
197079295.97
167.158477
171.890246
14.Okt.2021
EUR
137.2901
1436160
197170487.64
167.231562
171.968974
13.Okt.2021
EUR
137.0073
1436160
196764335.49
166.890497
171.623815
12.Okt.2021
EUR
136.916
1436160
196633303.09
166.780869
171.509001
11.Okt.2021
EUR
137.0869
1465300
200873408.93
166.987944
171.722127
08.Okt.2021
EUR
137.2522
1465300
201115645.36
167.182838
171.917645
07.Okt.2021
EUR
137.44
1465300
201390885.43
167.414275
172.151974
06.Okt.2021
EUR
137.3907
1465300
201318539.81
167.353371
172.098884
05.Okt.2021
EUR
137.415
1509010
207360614.86
167.389914
172.128561
04.Okt.2021
EUR
137.561
1509010
207580999.4
167.560446
172.310613
01.Okt.2021
EUR
137.5694
1509010
207593662.67
167.572627
172.30869
30.Sep.2021
EUR
137.4055
1509010
207346339.57
167.377733
172.1025
29.Sep.2021
EUR
137.4938
1509010
207479477.23
167.47518
172.221733
28.Sep.2021
EUR
137.4124
1509010
207356617.01
167.377733
172.119046
27.Sep.2021
EUR
137.5251
1509010
207526774.29
167.523903
172.259493
24.Sep.2021
EUR
137.5609
1509010
207580788.72
167.560446
172.292673
23.Sep.2021
EUR
137.6744
1509010
207752118.66
167.694436
172.433894
22.Sep.2021
EUR
138.0293
1509010
208287569.9
168.132948
172.887039
21.Sep.2021
EUR
138.0801
1509010
208364269.99
168.193853
172.950203
20.Sep.2021
EUR
138.0255
1509010
208281920.97
168.132948
172.880968
17.Sep.2021
EUR
137.8584
1509010
208029652.82
167.925873
172.660118
16.Sep.2021
EUR
137.9787
1509010
208211261.1
168.072044
172.809952
15.Sep.2021
EUR
137.9948
1509010
208235592.08
168.084225
172.838921
14.Sep.2021
EUR
138.1272
1509010
208435301.67
168.254757
173.003853
13.Sep.2021
EUR
138.1086
1509010
208407297.22
168.230396
172.97996
10.Sep.2021
EUR
138.1097
1523450
210403255.98
168.230396
172.969432
09.Sep.2021
EUR
138.263
1523450
210636828.53
168.413109
173.160617
08.Sep.2021
EUR
138.0492
1523450
210311009.79
168.15731
172.901618
07.Sep.2021
EUR
138.0324
1523450
210285414.16
168.132948
172.879847
06.Sep.2021
EUR
138.3075
1523450
210704519.91
168.474014
173.22346
03.Sep.2021
EUR
138.2961
1523450
210687147.89
168.461833
173.197437
02.Sep.2021
EUR
138.4316
1537890
212892501.78
168.620184
173.366245
01.Sep.2021
EUR
138.36
1537890
212782479.02
168.534918
173.285264
31.Aug.2021
EUR
138.3913
1537890
212830592.46
168.571461
173.326777
30.Aug.2021
EUR
138.6659
1537890
213252914.48
168.632395
173.669766
27.Aug.2021
EUR
138.5851
1537890
213128569.52
168.535109
173.557616
26.Aug.2021
EUR
138.5741
1537890
213111683.87
168.510788
173.543173
25.Aug.2021
EUR
138.582
1537890
213123929.14
168.522949
173.560763
24.Aug.2021
EUR
138.8475
1537890
213532166.57
168.851288
173.892613
23.Aug.2021
EUR
138.8678
1537890
213563437.29
168.875609
173.917252
20.Aug.2021
EUR
138.9449
1537890
213681924.85
168.960734
174.002769
19.Aug.2021
EUR
138.914
1537890
213634514.22
168.924252
173.963436
18.Aug.2021
EUR
138.888
1537890
213594520.36
168.89993
173.938774
17.Aug.2021
EUR
138.8104
1537890
213475165.71
168.802645
173.84091
16.Aug.2021
EUR
138.8336
1537890
213510779.42
168.826966
173.869133
13.Aug.2021
EUR
139.0415
1537890
213830589.34
169.082341
173.829846
12.Aug.2021
EUR
139.0576
1537890
213855272.84
169.106662
173.849148
11.Aug.2021
EUR
139.0716
1537890
213876869.54
169.118823
173.874638
10.Aug.2021
EUR
139.0611
1537890
213860614.52
169.106662
173.86079
09.Aug.2021
EUR
139.0778
1537890
213886396.99
169.130984
173.881055
06.Aug.2021
EUR
139.0958
1523490
211911058.56
169.155305
173.892723
05.Aug.2021
EUR
139.3202
1523490
212253003.18
169.42284
174.172515
04.Aug.2021
EUR
139.3369
1523490
212278438.69
169.447162
174.201557
03.Aug.2021
EUR
139.2757
1523490
212185180.75
169.374198
174.124256
02.Aug.2021
EUR
139.2788
1523490
212189863.34
169.374198
174.127021
30.Juli2021
EUR
139.1805
1523490
212040092.72
169.252591
173.993219
29.Juli2021
EUR
139.1392
1523490
211977127.16
169.203948
173.94049
28.Juli2021
EUR
139.1373
1523490
211974254.06
169.203948
173.946433
27.Juli2021
EUR
139.0806
1552390
215907383
169.130984
173.874792
26.Juli2021
EUR
138.9264
1552390
215667905.83
168.948573
173.680982
23.Juli2021
EUR
138.9252
1552390
215666130.29
168.948573
173.668487
22.Juli2021
EUR
138.9271
1552390
215669003.7
168.948573
173.669863
21.Juli2021
EUR
138.8199
1552390
215502574.01
168.814806
173.543679
20.Juli2021
EUR
138.8919
1552390
215614345.19
168.89993
173.632967
19.Juli2021
EUR
138.7266
1552390
215357815.39
168.705359
173.425582
16.Juli2021
EUR
138.568
1552390
215111630.93
168.510788
173.216279
15.Juli2021
EUR
138.482
1552390
214978029.25
168.401342
173.108133
14.Juli2021
EUR
138.4287
1566840
216895671.69
168.340538
173.049554
13.Juli2021
EUR
138.3553
1566840
216780636.15
168.255413
172.956911
12.Juli2021
EUR
138.3651
1566840
216795962.33
168.267574
172.968426
09.Juli2021
EUR
138.3377
1566840
216752995.46
168.231092
172.923033
08.Juli2021
EUR
138.4514
1566840
216931141.83
168.36486
173.064658
07.Juli2021
EUR
138.3256
1566840
216734132.05
168.218931
172.915165
06.Juli2021
EUR
138.2369
1566840
216595097.49
168.109485
172.803349
05.Juli2021
EUR
137.9582
1566840
216158475.86
167.768986
172.453981
02.Juli2021
EUR
138.099
1566840
216379004.49
167.939235
172.619119
01.Juli2021
EUR
137.9588
1566840
216159442.51
167.768986
172.442834
30.Juni2021
EUR
137.9564
1566840
216155644.94
167.768986
172.44744
29.Juni2021
EUR
137.8013
1566840
215912589.23
167.574414
172.252226
28.Juni2021
EUR
137.8711
1566840
216022008.07
167.659539
172.339133
25.Juni2021
EUR
137.737
1566840
215811843.43
167.50145
172.160403
24.Juni2021
EUR
137.8637
1566840
216010331.63
167.647379
172.31804
23.Juni2021
EUR
137.8626
1566840
216008582.16
167.647379
172.324466
22.Juni2021
EUR
137.7605
1566840
215848720.17
167.525772
172.210373
21.Juni2021
EUR
137.838
1581330
217967314.29
167.623057
172.292263
18.Juni2021
EUR
138.0395
1581330
218285976.5
167.866271
172.533515
17.Juni2021
EUR
138.0077
1581330
218235687.34
167.829789
172.493156
16.Juni2021
EUR
138.1221
1624800
224420712.35
167.963557
172.644231
15.Juni2021
EUR
138.0323
1726230
238275495.66
167.85411
172.531291
14.Juni2021
EUR
138.1482
1726230
238475507.12
168.000039
172.675511
11.Juni2021
EUR
138.2372
1755210
242635248.74
168.109485
172.775834
10.Juni2021
EUR
138.1481
1755210
242478851.35
168.000039
172.66353
09.Juni2021
EUR
138.1413
1755210
242467035.51
167.987878
172.663168
08.Juni2021
EUR
138.0086
1755210
242234097.41
167.829789
172.496138
07.Juni2021
EUR
137.8872
1769700
244018979.1
167.683861
172.343042
04.Juni2021
EUR
137.9814
2016030
278174587.13
167.793307
172.44976
03.Juni2021
EUR
137.8659
2045010
281937085.38
167.659539
172.304547
02.Juni2021
EUR
137.892
2073990
285986609.37
167.683861
172.345111
01.Juni2021
EUR
137.808
2073990
285812490.35
167.586575
172.239034
31.Mai2021
EUR
137.8283
2073990
285854541.16
167.610896
172.263437
28.Mai2021
EUR
137.8455
2073990
285890218.38
167.635218
172.273966
27.Mai2021
EUR
137.77
2073990
285733540.49
167.537932
172.178886
26.Mai2021
EUR
137.9298
2073990
286065108.66
167.732503
172.386491
25.Mai2021
EUR
137.7387
2073990
285668716.35
167.50145
172.146924
21.Mai2021
EUR
137.5587
2073990
285295466.46
167.282558
171.910499
20.Mai2021
EUR
137.4307
2059510
283039965.01
167.124469
171.74979
19.Mai2021
EUR
137.4781
2059510
283137538.9
167.185272
171.816941
18.Mai2021
EUR
137.4686
2059510
283117937.57
167.173111
171.80404
17.Mai2021
EUR
137.494
2059510
283170286.98
167.197433
171.834934
14.Mai2021
EUR
137.7172
2059510
283629897.18
167.235605
171.854389
13.Mai2021
EUR
137.6661
2059510
283524800.92
167.174889
171.789856
12.Mai2021
EUR
137.7577
2059510
283713291.5
167.284178
171.912222
11.Mai2021
EUR
137.9439
2045030
282099411.48
167.502754
172.143896
10.Mai2021
EUR
138.2383
2045030
282701446.6
167.867049
172.510502
07.Mai2021
EUR
138.2591
2045030
282743977.65
167.891336
172.525508
06.Mai2021
EUR
138.3523
2045030
282934572.27
168.000624
172.640915
05.Mai2021
EUR
138.3473
2045030
282924303.54
168.000624
172.642741
04.Mai2021
EUR
138.386
2030550
280999630.44
168.049197
172.690206
03.Mai2021
EUR
138.2048
2030550
280631826.68
167.818477
172.462793
30.Apr.2021
EUR
138.1678
2030550
280556713.36
167.782047
172.407053
29.Apr.2021
EUR
138.1109
2030550
280441152.47
167.709188
172.335385
28.Apr.2021
EUR
138.2912
2030550
280807255.41
167.927765
172.566972
27.Apr.2021
EUR
138.3851
2030550
280997954.96
168.049197
172.683277
26.Apr.2021
EUR
138.4174
2030550
281063464.53
168.085626
172.722859
23.Apr.2021
EUR
138.4292
2030550
281087497.83
168.097769
172.7276
22.Apr.2021
EUR
138.4244
2030550
281077660.62
168.085626
172.720919
21.Apr.2021
EUR
138.4584
2030550
281146622.03
168.134199
172.770117
20.Apr.2021
EUR
138.4402
2030550
281109830.85
168.109912
172.7467
19.Apr.2021
EUR
138.3098
2030550
280844925.11
167.952051
172.583346
16.Apr.2021
EUR
138.477
2030550
281184413.85
168.158485
172.781945
15.Apr.2021
EUR
138.6249
2030550
281484723.31
168.328489
172.965588
14.Apr.2021
EUR
138.4678
2030550
281165836.87
168.146342
172.77663
13.Apr.2021
EUR
138.6306
2030550
281496412.37
168.340632
172.97898
12.Apr.2021
EUR
138.6536
2030550
281543038.31
168.364919
173.006819
09.Apr.2021
EUR
138.6397
2030550
281514773.71
168.352776
172.979198
08.Apr.2021
EUR
138.8723
2030550
281987140.53
168.632068
173.268889
07.Apr.2021
EUR
138.795
2030550
281830272.78
168.547066
173.179542
06.Apr.2021
EUR
138.7905
2030550
281820993
168.534923
173.173076
01.Apr.2021
EUR
138.8436
2030550
281928853.79
168.595639
173.220102
31.März2021
EUR
138.6771
1965550
272576759.79
168.401348
173.013457
30.März2021
EUR
138.5802
1980000
274388868.07
168.279917
172.905471
29.März2021
EUR
138.8423
1980000
274907703.62
168.595639
173.231472
26.März2021
EUR
138.9879
1980000
275195943.7
168.777786
173.403878
25.März2021
EUR
139.1331
1980000
275483605.77
168.94779
173.584164
24.März2021
EUR
139.0146
1980000
275248868.02
168.802073
173.44243
23.März2021
EUR
138.9452
1980000
275111517.49
168.729214
173.355229
22.März2021
EUR
138.8059
1980000
274835668.72
168.559209
173.18084
19.März2021
EUR
138.7351
1980000
274695492.14
168.474207
173.083553
18.März2021
EUR
138.5603
1980000
274349320.5
168.25563
172.864735
17.März2021
EUR
138.6552
1980000
274537206.13
168.377062
172.989158
16.März2021
EUR
138.841
1980000
274905136.02
168.595639
173.220074
15.März2021
EUR
138.8392
1980000
274901713.53
168.595639
173.217111
12.März2021
EUR
138.6232
1980000
274473872.69
168.328489
172.938828
11.März2021
EUR
138.7753
1980000
274774999.3
168.52278
173.127736
10.März2021
EUR
138.6617
1980000
274550211.37
168.377062
172.992179
09.März2021
EUR
138.6342
1980000
274495809.28
168.340632
172.957197
08.März2021
EUR
138.5274
1980000
274284197.83
168.219201
172.823252
05.März2021
EUR
138.6567
1980000
274540297.71
168.377062
172.975373
04.März2021
EUR
138.7025
1980000
274630907.06
168.425635
173.031637
03.März2021
EUR
138.61
1980000
274447769.58
168.316346
172.92238
02.März2021
EUR
138.8674
1980000
274957513.73
168.632068
173.242499
01.März2021
EUR
138.8027
1980000
274829333.97
168.547066
173.160856
26.Feb.2021
EUR
138.3679
1980000
273968432.51
168.02491
172.609388
25.Feb.2021
EUR
138.2331
1980000
273701529.82
167.854906
172.440575
24.Feb.2021
EUR
138.6728
1980000
274572210.4
168.389205
172.994925
23.Feb.2021
EUR
138.7405
1980000
274706184.09
168.474207
173.078618
22.Feb.2021
EUR
138.8635
1960000
272172518.87
168.619925
173.231238
19.Feb.2021
EUR
138.7215
1960000
271894121.47
168.449921
173.045162
18.Feb.2021
EUR
138.8415
1960000
272129384.79
168.595639
173.194101
17.Feb.2021
EUR
138.9938
1960000
272427862.22
168.777786
173.390036
16.Feb.2021
EUR
138.8863
1960000
272217110.01
168.656355
173.255208
15.Feb.2021
EUR
139.0389
1980000
275297000.86
168.838502
173.444763
12.Feb.2021
EUR
139.4959
1980000
276201844.73
169.133699
173.735493
11.Feb.2021
EUR
139.653
1980000
276512934.63
169.315563
173.930495
10.Feb.2021
EUR
139.561
1980000
276330749.3
169.206445
173.821834
09.Feb.2021
EUR
139.5885
1980000
276385179.95
169.242818
173.85527
08.Feb.2021
EUR
139.56
1980000
276328721.39
169.206445
173.819059
05.Feb.2021
EUR
139.5512
1980000
276311319.01
169.194321
173.799145
04.Feb.2021
EUR
139.5951
2000000
279190123.82
169.254942
173.853075
03.Feb.2021
EUR
139.665
2000000
279330052.14
169.339812
173.946303
02.Feb.2021
EUR
139.7631
2000000
279526132.98
169.44893
174.067671
01.Feb.2021
EUR
139.9174
2000000
279834871.71
169.642919
174.258924
29.Jän.2021
EUR
139.9482
2000000
279896339.69
169.679292
174.288734
28.Jän.2021
EUR
140.1059
2040000
285816042.65
169.87328
174.484281
27.Jän.2021
EUR
140.1275
2040000
285860046
169.897529
174.517649
26.Jän.2021
EUR
139.9986
2040000
285597183.59
169.739913
174.356555
25.Jän.2021
EUR
140.0984
2040000
285800782.13
169.861156
174.479924
22.Jän.2021
EUR
139.8834
2040000
285362217.09
169.594422
174.202778
21.Jän.2021
EUR
139.7856
2040000
285162595.27
169.485303
174.08031
20.Jän.2021
EUR
139.9621
2040000
285522708.97
169.691416
174.30641
19.Jän.2021
EUR
139.9403
2040000
285478289.41
169.667167
174.278539
18.Jän.2021
EUR
139.9519
2040000
285501944.95
169.679292
174.292211
15.Jän.2021
EUR
140.057
2040000
285716195.29
169.812659
174.413298
14.Jän.2021
EUR
140.1273
2040000
285859723.97
169.897529
174.500112
13.Jän.2021
EUR
139.9286
2040000
285454280.69
169.655043
174.259375
12.Jän.2021
EUR
139.6737
2060000
287727837.54
169.339812
173.941476
11.Jän.2021
EUR
139.8227
2060000
288034824.72
169.521676
174.126147
08.Jän.2021
EUR
139.9547
2060000
288306676.65
169.679292
174.280796
07.Jän.2021
EUR
139.9367
2100000
293867047.29
169.667167
174.257681
06.Jän.2021
EUR
139.9368
2100000
293867215.87
169.667167
174.264358
05.Jän.2021
EUR
140.1496
2180000
305526155.96
169.921777
174.528469
04.Jän.2021
EUR
140.2146
2180000
305667877.77
169.994523
174.608469
30.Dez.2020
EUR
140.032
2180000
305269761.68
169.776286
174.366505
29.Dez.2020
EUR
140.1459
2180000
305518007.23
169.921777
174.518443
28.Dez.2020
EUR
140.0318
2180000
305269320.95
169.776286
174.375706
23.Dez.2020
EUR
139.9448
2180000
305079677.49
169.667167
174.253182
22.Dez.2020
EUR
140.2564
2180000
305759014.32
170.055144
174.650809
21.Dez.2020
EUR
140.2388
2180000
305720600.02
170.030896
174.628176
18.Dez.2020
EUR
140.1637
2200000
308360166.37
169.933902
174.525211
17.Dez.2020
EUR
140.2013
2200000
308442854.34
169.982399
174.57119
16.Dez.2020
EUR
140.1592
2180000
305547140.27
169.933902
174.525419
15.Dez.2020
EUR
140.4439
2260000
317403217.95
170.273381
174.87894
14.Dez.2020
EUR
140.5099
2260000
317552476.04
170.358251
174.960523
11.Dez.2020
EUR
140.624
2260000
317810343.36
170.491619
175.092935
10.Dez.2020
EUR
140.4405
2260000
317395630.63
170.273381
174.863976
09.Dez.2020
EUR
140.4745
2480000
348376842.9
170.309754
174.912763
08.Dez.2020
EUR
140.505
2480000
348452277.06
170.346127
174.950008
07.Dez.2020
EUR
140.3474
2480000
348061618.49
170.164263
174.753173
04.Dez.2020
EUR
140.1225
2480000
347503878.4
169.885405
174.463903
03.Dez.2020
EUR
140.1273
2500000
350318254.24
169.897529
174.468852
02.Dez.2020
EUR
139.9596
2500000
349899107.99
169.691416
174.266716
01.Dez.2020
EUR
139.9644
2500000
349911011.18
169.691416
174.271731
30.Nov.2020
EUR
140.2576
2500000
350644111.25
170.055144
174.635822
27.Nov.2020
EUR
140.3486
2500000
350871624.98
170.164263
174.739474
26.Nov.2020
EUR
140.3598
2500000
350899409.91
170.176387
174.752531
25.Nov.2020
EUR
140.2925
2500000
350731335.18
170.091517
174.675408
24.Nov.2020
EUR
140.2643
2500000
350660745.86
170.055144
174.639515
23.Nov.2020
EUR
140.3387
2500000
350846674.13
170.152139
174.73128
20.Nov.2020
EUR
140.3782
2500000
350945406.56
170.200636
174.770889
19.Nov.2020
EUR
140.2713
2500000
350678169.75
170.067269
174.637042
18.Nov.2020
EUR
140.2035
2540000
356116957.53
169.982399
174.559343
17.Nov.2020
EUR
140.2326
2560000
358995554.37
170.018772
174.594708
16.Nov.2020
EUR
140.1579
2560000
358804275.2
169.933902
174.500953
13.Nov.2020
EUR
140.386
2560000
359388213.95
169.974264
174.530571
12.Nov.2020
EUR
140.3203
2560000
359219998
169.889513
174.44818
11.Nov.2020
EUR
140.1603
2680000
375629703.41
169.695797
174.25591
10.Nov.2020
EUR
140.082
2680000
375419869.42
169.598938
174.157825
09.Nov.2020
EUR
140.2312
2680000
375819661.08
169.780548
174.342528
06.Nov.2020
EUR
140.8681
2680000
377526517.98
170.555414
175.12439
05.Nov.2020
EUR
140.9576
2680000
377766302.49
170.66438
175.234871
04.Nov.2020
EUR
141.0018
2680000
377884949.56
170.712809
175.29644
03.Nov.2020
EUR
140.9318
2700000
380515962.23
170.628058
175.20869
02.Nov.2020
EUR
141.0521
2700000
380840575.3
170.773346
175.357199
30.Okt.2020
EUR
140.9825
2700000
380652657.89
170.688595
175.262226
29.Okt.2020
EUR
141.0816
2700000
380920280.99
170.809668
175.384777
28.Okt.2020
EUR
140.9919
2700000
380678133.49
170.700702
175.279788
27.Okt.2020
EUR
140.8802
2700000
380376615.66
170.567522
175.140213
26.Okt.2020
EUR
140.6398
2700000
379727344.04
170.276947
174.840366
23.Okt.2020
EUR
140.6674
2700000
379802001.85
170.313269
174.865187
22.Okt.2020
EUR
140.6819
2700000
379841053.7
170.325376
174.882368
21.Okt.2020
EUR
140.816
2700000
380203239.51
170.494878
175.055812
20.Okt.2020
EUR
140.8964
2680000
377602227.42
170.591736
175.1549
19.Okt.2020
EUR
141.0121
2680000
377912515.13
170.724916
175.298035
16.Okt.2020
EUR
140.9707
2680000
377801353.5
170.676487
175.237042
15.Okt.2020
EUR
140.9206
2680000
377667123.58
170.615951
175.173959
14.Okt.2020
EUR
140.6783
2680000
377017885.55
170.325376
174.879357
13.Okt.2020
EUR
140.5736
2680000
376737330.04
170.192196
174.748403
12.Okt.2020
EUR
140.5025
2680000
376546663.44
170.107445
174.659121
09.Okt.2020
EUR
140.4485
2680000
376401978.08
170.046908
174.582392
08.Okt.2020
EUR
140.3869
2680000
376236861.67
169.974264
174.505105
07.Okt.2020
EUR
140.1991
2680000
375733597.76
169.744226
174.278066
06.Okt.2020
EUR
140.2923
2680000
375983380.86
169.853191
174.393144
05.Okt.2020
EUR
140.3188
2680000
376054428.15
169.889513
174.425301
02.Okt.2020
EUR
140.4497
2680000
376405195.49
170.046908
174.578567
01.Okt.2020
EUR
140.3955
2680000
376259945.01
169.986372
174.510276
30.Sep.2020
EUR
140.3465
2680000
376128592.48
169.925835
174.45583
29.Sep.2020
EUR
140.4699
2680000
376459443.57
170.071123
174.608448
28.Sep.2020
EUR
140.4035
2680000
376281323.54
169.986372
174.525115
25.Sep.2020
EUR
140.414
2700000
379117750.4
169.998479
174.528639
24.Sep.2020
EUR
140.3223
2700000
378870236.8
169.889513
174.41397
23.Sep.2020
EUR
140.3203
2700000
378864886.88
169.889513
174.418006
22.Sep.2020
EUR
140.3324
2700000
378897512.6
169.901621
174.432274
21.Sep.2020
EUR
140.4828
2700000
379303678.54
170.08323
174.61843
18.Sep.2020
EUR
140.2116
2700000
378571201.03
169.756333
174.271832
17.Sep.2020
EUR
140.2612
2700000
378705292.11
169.81687
174.33273
16.Sep.2020
EUR
140.1758
2700000
378474684.71
169.720011
174.233033
15.Sep.2020
EUR
140.2179
2700000
378588409.63
169.76844
174.284619
14.Sep.2020
EUR
140.2275
2680000
375809786.04
169.780548
174.295931
11.Sep.2020
EUR
140.2353
2680000
375830574.41
169.792655
174.295939
10.Sep.2020
EUR
139.9049
2680000
374945058.4
169.381007
173.884594
09.Sep.2020
EUR
140.1509
2860000
400831470.68
169.683689
174.196836
08.Sep.2020
EUR
140.3516
2860000
401405529.13
169.925835
174.445521
07.Sep.2020
EUR
140.1933
2860000
400952894.45
169.732119
174.248202
04.Sep.2020
EUR
140.2951
2860000
401244074.73
169.865299
174.365171
03.Sep.2020
EUR
140.4022
2860000
401550224.1
169.986372
174.497529
02.Sep.2020
EUR
140.2817
2860000
401205603.7
169.841084
174.35424
01.Sep.2020
EUR
139.9486
2920000
408649772.1
169.441544
173.939325
31.Aug.2020
EUR
139.7855
2920000
408173610.57
169.247827
173.735722
28.Aug.2020
EUR
139.906
2920000
408525567.01
169.393114
173.876084
27.Aug.2020
EUR
139.8023
2920000
408222659.26
169.259934
173.74642
26.Aug.2020
EUR
139.8407
2920000
408334980.26
169.308363
173.800716
25.Aug.2020
EUR
139.9403
2920000
408625582.1
169.429436
173.923837
24.Aug.2020
EUR
140.3139
2920000
409716652.44
169.877406
174.426936
21.Aug.2020
EUR
140.4272
2920000
410047548.51
170.022694
174.51876
20.Aug.2020
EUR
140.3732
2920000
409889607.78
169.95005
174.450733
19.Aug.2020
EUR
140.2654
2920000
409574906.59
169.828977
174.323277
18.Aug.2020
EUR
140.1325
2920000
409186763.48
169.659475
174.157224
17.Aug.2020
EUR
140.1134
2920000
409131062.2
169.63526
174.132668
14.Aug.2020
EUR
140.1061
2920000
409109691.17
169.425504
173.898521
13.Aug.2020
EUR
140.0489
2920000
408942870.39
169.35295
173.826768
12.Aug.2020
EUR
140.2982
2920000
409670620.75
169.655258
174.142904
11.Aug.2020
EUR
140.4774
2900000
407384491.78
169.87292
174.364795
10.Aug.2020
EUR
140.7817
2900000
408266827.29
170.235689
174.7419
07.Aug.2020
EUR
140.6502
2900000
407885566.18
170.078489
174.569077
06.Aug.2020
EUR
140.8294
2900000
408405119.32
170.296151
174.790823
05.Aug.2020
EUR
140.6468
2900000
407875786.33
170.078489
174.570635
04.Aug.2020
EUR
140.9246
2900000
408681376.12
170.404982
174.914983
03.Aug.2020
EUR
140.7549
2900000
408189181.23
170.199412
174.703152
31.Juli2020
EUR
140.8551
2900000
408479913.96
170.332428
174.822299
30.Juli2020
EUR
140.9154
2900000
408654643.03
170.404982
174.896274
29.Juli2020
EUR
140.6258
2900000
407814950.73
170.054304
174.542626
28.Juli2020
EUR
140.7096
2900000
408057938.66
170.151043
174.645826
27.Juli2020
EUR
140.5673
2900000
407645154.05
169.981751
174.468431
24.Juli2020
EUR
140.3161
2900000
406916709.31
169.679442
174.148179
23.Juli2020
EUR
140.5417
2880000
404760100.03
169.945474
174.42726
22.Juli2020
EUR
140.6601
2880000
405100993.36
170.090581
174.579837
21.Juli2020
EUR
140.4496
2880000
404494724.12
169.836643
174.317783
20.Juli2020
EUR
140.4569
2880000
404515903.9
169.848735
174.326072
17.Juli2020
EUR
140.4191
2880000
404407077.14
169.800366
174.27065
16.Juli2020
EUR
140.5473
2880000
404776158.72
169.957566
174.428671
15.Juli2020
EUR
140.3974
2880000
404344555.09
169.776181
174.248488
14.Juli2020
EUR
140.3671
2880000
404257217.75
169.739904
174.210045
13.Juli2020
EUR
140.2121
2880000
403810939.22
169.546427
174.017174
10.Juli2020
EUR
140.615
2880000
404971324.87
170.042212
174.508409
09.Juli2020
EUR
140.5282
2880000
404721285.99
169.933381
174.399923
08.Juli2020
EUR
140.4114
2880000
404384722.63
169.788273
174.260521
07.Juli2020
EUR
140.3377
2880000
404172648.85
169.703627
174.168395
06.Juli2020
EUR
140.4344
2880000
404451091.02
169.812458
174.287554
03.Juli2020
EUR
140.4513
2880000
404499663.35
169.836643
174.299956
02.Juli2020
EUR
140.4044
2880000
404364625.95
169.776181
174.241024
01.Juli2020
EUR
140.1788
2880000
403714837.11
169.51015
173.997945
30.Juni2020
EUR
140.6143
2880000
404969186.74
170.03012
174.507675
29.Juni2020
EUR
140.6474
2920000
410690427.78
170.078489
174.547842
26.Juni2020
EUR
140.7037
2920000
410854889.45
170.138951
174.609107
25.Juni2020
EUR
140.66
2840000
399474332.18
170.090581
174.554057
24.Juni2020
EUR
140.4539
2760000
387652815.75
169.836643
174.304045
23.Juni2020
EUR
140.2857
2620000
367548582.48
169.643166
174.09457
22.Juni2020
EUR
140.5033
2460000
345638135.02
169.897104
174.363664
19.Juni2020
EUR
140.3333
2320000
325573269.48
169.691535
174.144188
18.Juni2020
EUR
140.2768
2140000
300192445.51
169.631073
174.073387
17.Juni2020
EUR
140.2145
2140000
300059110.06
169.546427
174.001841
16.Juni2020
EUR
140.1901
2140000
300006849.99
169.522242
173.970688
15.Juni2020
EUR
140.2984
2140000
300238533.69
169.655258
174.104246
12.Juni2020
EUR
140.3553
2140000
300360354.13
169.727812
174.166209
11.Juni2020
EUR
140.1703
2140000
299964475.65
169.498058
173.936089
10.Juni2020
EUR
139.6974
2080000
290570637.44
168.929719
173.355167
09.Juni2020
EUR
139.6074
2080000
290383345.17
168.820888
173.242521
08.Juni2020
EUR
139.6652
2080000
290503652.37
168.893442
173.313521
05.Juni2020
EUR
139.4128
2080000
289978568.52
168.579041
172.991567
04.Juni2020
EUR
139.6649
2080000
290503047.71
168.881349
173.303497
03.Juni2020
EUR
139.7861
2080000
290755139.74
169.03855
173.459385
02.Juni2020
EUR
140.1104
2020000
283023054.69
169.425504
173.860552
29.Mai2020
EUR
140.2828
2020000
283371346.15
169.403515
174.06145
28.Mai2020
EUR
140.1342
2020000
283071176.07
169.222373
173.876454
27.Mai2020
EUR
139.4772
2000000
278954438.1
168.437427
173.869242
26.Mai2020
EUR
140.2035
2000000
280406923.16
169.306906
173.967182
25.Mai2020
EUR
140.5539
2000000
281107839.56
169.729569
174.401545
22.Mai2020
EUR
140.5618
2000000
281123664.42
169.741646
174.402357
21.Mai2020
EUR
140.6557
2000000
281311353.51
169.862407
174.518028
20.Mai2020
EUR
140.474
2000000
280947918.21
169.632961
174.298293
19.Mai2020
EUR
140.4599
2000000
280919855.79
169.620885
174.280258
18.Mai2020
EUR
140.6381
1980000
278463382.43
169.838254
174.500512
15.Mai2020
EUR
140.9149
1980000
279011492.73
170.164309
174.835277
14.Mai2020
EUR
141.1933
1980000
279562787.52
170.50244
174.944827
13.Mai2020
EUR
141.1384
1980000
279454123.47
170.442059
174.882412
12.Mai2020
EUR
141.0297
1960000
276418287.97
170.309222
174.746918
11.Mai2020
EUR
141.1479
1960000
276649975.87
170.454135
174.892915
08.Mai2020
EUR
141.2864
1880000
265618352.11
170.623201
175.055824
07.Mai2020
EUR
141.3142
1880000
265670744.49
170.647353
175.089316
06.Mai2020
EUR
141.0871
1880000
265243831.55
170.381679
174.813783
05.Mai2020
EUR
141.5033
1880000
266026192.51
170.876799
175.328847
04.Mai2020
EUR
141.3413
1880000
265721621.84
170.683581
175.127109
30.Apr.2020
EUR
141.4222
1880000
265873790.72
170.78019
175.217964
29.Apr.2020
EUR
140.8407
1880000
264780546.23
170.079776
174.497053
28.Apr.2020
EUR
140.7273
1880000
264567326.24
169.946939
174.365565
27.Apr.2020
EUR
140.6041
1880000
264335753.3
169.78995
174.212186
24.Apr.2020
EUR
140.8063
1880000
264715841.08
170.043548
174.45417
23.Apr.2020
EUR
140.5507
1880000
264235382.28
169.729569
174.136852
22.Apr.2020
EUR
140.4861
1880000
264113896.44
169.657113
174.062368
21.Apr.2020
EUR
140.8107
1880000
264724117.3
170.043548
174.463458
20.Apr.2020
EUR
140.6182
1880000
264362210.48
169.814102
174.224276
17.Apr.2020
EUR
140.8117
1880000
264726026.55
170.043548
174.455662
16.Apr.2020
EUR
140.7653
1880000
264638782.08
169.995244
174.39738
15.Apr.2020
EUR
140.7695
1880000
264646598.66
169.995244
174.408031
14.Apr.2020
EUR
140.356
1880000
263869199.6
169.500124
173.895459
09.Apr.2020
EUR
140.1306
1880000
263445604.32
169.222373
173.599815
08.Apr.2020
EUR
139.9671
1880000
263138182.54
169.029156
173.396444
07.Apr.2020
EUR
140.0047
1900000
266009010.69
169.065384
173.45486
06.Apr.2020
EUR
140.5397
1900000
267025377.07
169.717493
174.116329
03.Apr.2020
EUR
140.6079
1880000
264342935.01
169.802026
174.192358
02.Apr.2020
EUR
140.545
1880000
264224669.74
169.729569
174.113723
01.Apr.2020
EUR
140.7299
1880000
264572130.46
169.946939
174.347413
31.März2020
EUR
140.7971
1880000
264698514.48
170.031472
174.430271
30.März2020
EUR
141.1244
1920000
270958851.17
170.417907
174.834832
27.März2020
EUR
140.9087
1920000
270544681.09
170.164309
174.559305
26.März2020
EUR
140.2327
1920000
269246703.72
169.343134
173.721199
25.März2020
EUR
139.7228
1900000
265473281.27
168.727253
173.095512
24.März2020
EUR
139.9698
1940000
271541362.78
169.029156
173.400415
23.März2020
EUR
140.3261
1920000
269426149.54
169.463895
173.84104
20.März2020
EUR
140.1265
1920000
269042897.83
169.222373
173.585438
19.März2020
EUR
139.3012
1920000
267458263.22
168.220057
172.562615
18.März2020
EUR
139.8703
1960000
274145874.78
168.908395
173.273493
17.März2020
EUR
140.9698
2000000
281939677.99
170.236766
174.63402
16.März2020
EUR
141.2736
2000000
282547135.57
170.599049
175.009915
13.März2020
EUR
141.9615
1940000
275405263.75
171.432299
175.853186
12.März2020
EUR
142.7065
1900000
271142309.74
172.338007
176.774723
11.März2020
EUR
142.8508
1900000
271416599.76
172.507072
176.959055
10.März2020
EUR
143.0772
1860000
266123556.32
172.784822
177.238558
09.März2020
EUR
143.3336
1860000
266600423.49
173.086725
177.555656
06.März2020
EUR
142.516
1840000
262229439.65
172.108561
176.533956
05.März2020
EUR
142.3087
1840000
261847979.67
171.854963
176.276545
04.März2020
EUR
142.0714
1840000
261411405.89
171.565136
175.988378
03.März2020
EUR
142.0611
1740000
247186301.56
171.55306
175.974841
02.März2020
EUR
141.9644
1740000
247018108.03
171.432299
175.854209
28.Feb.2020
EUR
141.7988
1740000
246729977.5
171.239082
175.640308
27.Feb.2020
EUR
141.4752
1740000
246166826.07
170.852647
175.2386
26.Feb.2020
EUR
141.1327
1740000
245570871.04
170.429983
174.819887
25.Feb.2020
EUR
141.1683
1740000
245632868.98
170.478288
174.863171
24.Feb.2020
EUR
140.9996
1680000
236879260.94
170.272994
174.653451
21.Feb.2020
EUR
140.7151
1680000
236401334.93
169.934863
174.292629
20.Feb.2020
EUR
140.7896
1680000
236526528.53
170.019396
174.384144
19.Feb.2020
EUR
140.6937
1680000
236365376.13
169.898635
174.270946
18.Feb.2020
EUR
140.689
1680000
236357490.72
169.898635
174.264351
17.Feb.2020
EUR
140.6551
1680000
236300589.99
169.862407
174.221655
14.Feb.2020
EUR
140.893
1660000
233882312.11
169.87461
174.235457
13.Feb.2020
EUR
140.8093
1660000
233743378.74
169.778152
174.131146
12.Feb.2020
EUR
140.7504
1660000
233645743.27
169.705809
174.06396
11.Feb.2020
EUR
140.83
1660000
233777837.58
169.802267
174.161631
10.Feb.2020
EUR
140.9279
1660000
233940251.69
169.922839
174.281812
07.Feb.2020
EUR
140.8043
1660000
233735131.74
169.766095
174.120506
06.Feb.2020
EUR
140.721
1660000
233596823.18
169.669637
174.016791
05.Feb.2020
EUR
140.773
1660000
233683211.4
169.729923
174.086688
04.Feb.2020
EUR
140.9598
1660000
233993277.94
169.959011
174.316802
03.Feb.2020
EUR
141.1359
1660000
234285526.89
170.176041
174.533455
31.Jän.2020
EUR
141.1656
1660000
234334864.97
170.212213
174.561213
30.Jän.2020
EUR
140.9779
1660000
234023314.53
169.983125
174.3281
29.Jän.2020
EUR
140.8042
1700000
239367221.88
169.766095
174.120026
28.Jän.2020
EUR
140.683
1700000
239161024.8
169.621408
173.969333
27.Jän.2020
EUR
140.8557
1700000
239454647.04
169.838438
174.182031
24.Jän.2020
EUR
140.5575
1700000
238947764.26
169.476721
173.803882
23.Jän.2020
EUR
140.4619
1700000
238785235.93
169.356148
173.684889
22.Jän.2020
EUR
140.219
1700000
238372227.99
169.066774
173.391155
21.Jän.2020
EUR
140.1648
1700000
238280202.33
168.994431
173.323499
20.Jän.2020
EUR
140.0142
1700000
238024152.27
168.813572
173.136623
17.Jän.2020
EUR
140.0314
1700000
238053422.44
168.837686
173.148405
16.Jän.2020
EUR
140.0381
1700000
238064755.66
168.849744
173.155856
15.Jän.2020
EUR
140.0009
1700000
238001597.38
168.801515
173.116465
14.Jän.2020
EUR
139.8156
1700000
237686547.72
168.584484
172.886602
13.Jän.2020
EUR
139.7706
1700000
237610062.6
168.524198
172.830293
10.Jän.2020
EUR
139.9618
1700000
237934980.12
168.753286
173.057009
09.Jän.2020
EUR
139.9295
1700000
237880208.78
168.717114
173.016344
08.Jän.2020
EUR
140.1551
1700000
238263703.01
168.994431
173.301834
07.Jän.2020
EUR
140.3026
1700000
238514336.75
169.163232
173.483334
06.Jän.2020
EUR
140.3164
1700000
238537838.83
169.187347
173.49969
03.Jän.2020
EUR
140.3225
1680000
235741756.64
169.187347
173.497585
02.Jän.2020
EUR
139.9924
1680000
235187280.1
168.789457
173.088727
30.Dez.2019
EUR
139.8254
1680000
234906747.97
168.596541
172.884246
27.Dez.2019
EUR
140.1743
1680000
235492890.62
169.006488
173.309754
23.Dez.2019
EUR
140.1462
1680000
235445542.51
168.982373
173.271691
20.Dez.2019
EUR
140.1436
1680000
235441241.63
168.970316
173.266457
19.Dez.2019
EUR
140.1207
1760000
246612434.62
168.946202
173.23762
18.Dez.2019
EUR
140.1791
1760000
246715214.8
169.018545
173.316382
17.Dez.2019
EUR
140.4094
1760000
247120573.7
169.295862
173.600443
16.Dez.2019
EUR
140.3031
1760000
246933510.11
169.163232
173.468266
13.Dez.2019
EUR
140.3868
1760000
247080740.26
169.271747
173.562253
12.Dez.2019
EUR
140.2744
1760000
246882957.84
169.12706
173.422522
11.Dez.2019
EUR
140.6084
1760000
247470836.6
169.537007
173.842165
10.Dez.2019
EUR
140.4925
1780000
250076707.67
169.39232
173.698152
09.Dez.2019
EUR
140.5293
1780000
250142154.53
169.440549
173.742847
06.Dez.2019
EUR
140.4267
1780000
249959507.01
169.319976
173.60637
05.Dez.2019
EUR
140.4472
1780000
249996000.97
169.344091
173.630945
04.Dez.2019
EUR
140.606
1760000
247466611.21
169.537007
173.833954
03.Dez.2019
EUR
140.7212
1760000
247669279.95
169.669637
173.975449
02.Dez.2019
EUR
140.338
1760000
246994903.55
169.211461
173.500957
29.Nov.2019
EUR
140.7357
1760000
247694816.96
169.693751
173.984988
28.Nov.2019
EUR
140.8203
1760000
247843650.06
169.790209
174.088759
27.Nov.2019
EUR
140.8313
1780000
250679682.71
169.802267
174.109149
26.Nov.2019
EUR
140.8863
1780000
250777568.21
169.87461
174.176417
25.Nov.2019
EUR
140.7583
1800000
253364925.09
169.717866
174.017479
22.Nov.2019
EUR
140.808
1800000
253454457.39
169.778152
174.069193
21.Nov.2019
EUR
140.61
1800000
253098033.28
169.537007
173.823643
20.Nov.2019
EUR
140.8076
1800000
253453755.79
169.778152
174.074593
19.Nov.2019
EUR
140.745
1800000
253341030.37
169.705809
173.996623
18.Nov.2019
EUR
140.7344
1800000
253321984.44
169.681694
173.982873
15.Nov.2019
EUR
140.743
1800000
253337322.85
169.693751
173.983726
14.Nov.2019
EUR
141.0519
1800000
253893464.94
169.795032
174.085578
13.Nov.2019
EUR
140.8065
1800000
253451701.6
169.506122
173.789599
12.Nov.2019
EUR
140.5342
1800000
252961545.7
169.16906
173.452877
11.Nov.2019
EUR
140.5197
1820000
255745891.66
169.157022
173.43434
08.Nov.2019
EUR
140.6015
1820000
255894666.64
169.253325
173.525464
07.Nov.2019
EUR
140.5353
1820000
255774212.21
169.181098
173.443012
06.Nov.2019
EUR
140.9707
1820000
256566735.54
169.698729
173.986892
05.Nov.2019
EUR
140.973
1820000
256570913.31
169.698729
173.988971
04.Nov.2019
EUR
141.1228
1920000
270955773.81
169.879298
174.173016
01.Nov.2019
EUR
141.265
1920000
271228714.21
170.047829
174.338458
31.Okt.2019
EUR
141.3904
1920000
271469644.9
170.204322
174.492536
30.Okt.2019
EUR
141.1267
1920000
270963277.52
169.891336
174.173806
29.Okt.2019
EUR
141.1401
1920000
270988977.26
169.903374
174.189691
28.Okt.2019
EUR
141.0596
1960000
276476739.26
169.80707
174.089688
25.Okt.2019
EUR
141.2775
1980000
279729475.71
170.071905
174.34855
24.Okt.2019
EUR
141.4428
1980000
280056786.79
170.264512
174.550698
23.Okt.2019
EUR
141.3998
1980000
279971527.08
170.21636
174.504206
22.Okt.2019
EUR
141.2629
1980000
279700594.37
170.09598
174.37785
21.Okt.2019
EUR
141.2035
1980000
279583002.16
169.987639
174.266032
18.Okt.2019
EUR
141.3418
2000000
282683659.41
170.240436
174.518225
17.Okt.2019
EUR
141.4724
2000000
282944779.74
170.300625
174.58197
16.Okt.2019
EUR
141.489
1980000
280148230.64
170.324701
174.609226
15.Okt.2019
EUR
141.6584
1980000
280483717.25
170.529346
174.817551
14.Okt.2019
EUR
141.8538
1980000
280870582.04
170.758067
175.057666
11.Okt.2019
EUR
141.8368
1980000
280836845.53
170.746029
175.026981
10.Okt.2019
EUR
142.0086
1980000
281177008.46
170.950674
175.238132
09.Okt.2019
EUR
142.4229
1980000
281997437.82
171.444229
175.755739
08.Okt.2019
EUR
142.6812
1980000
282508705.55
171.757215
176.073636
07.Okt.2019
EUR
142.5462
1980000
282241424.56
171.600722
175.906309
04.Okt.2019
EUR
142.6233
1980000
282394057.13
171.684987
175.991588
02.Okt.2019
EUR
142.4158
1980000
281983198.45
171.444229
175.74152
01.Okt.2019
EUR
142.4949
1980000
282139831.49
171.528494
175.837932
30.Sep.2019
EUR
142.5038
1980000
282157509.81
171.540532
175.847984
27.Sep.2019
EUR
142.5174
1980000
282184548.01
171.564608
175.855167
26.Sep.2019
EUR
142.479
1980000
282108360.15
171.516456
175.807033
25.Sep.2019
EUR
142.4667
1980000
282083984.41
171.504419
175.798538
24.Sep.2019
EUR
142.5513
1980000
282251476.47
171.600722
175.902178
23.Sep.2019
EUR
142.4811
1980000
282112593.41
171.516456
175.814959
20.Sep.2019
EUR
142.1848
2000000
284369552.23
171.155318
175.439348
19.Sep.2019
EUR
142.1344
2000000
284268811.9
171.095129
175.376449
18.Sep.2019
EUR
142.2283
2000000
284456689.21
171.215508
175.498794
17.Sep.2019
EUR
142.0707
2000000
284141442.9
171.022901
175.303444
16.Sep.2019
EUR
142.1116
2000000
284223252.02
171.071053
175.353188
13.Sep.2019
EUR
142.0056
2000000
284011130.63
170.950674
175.212544
12.Sep.2019
EUR
142.4361
1980000
282023521.03
171.468305
175.743308
11.Sep.2019
EUR
142.8922
1980000
282926528.81
172.010012
176.313103
10.Sep.2019
EUR
142.8267
1980000
282796769.34
171.937784
176.231401
09.Sep.2019
EUR
142.9836
1980000
283107591.21
172.118353
176.424733
06.Sep.2019
EUR
143.2105
1980000
283556722
172.395225
176.694996
05.Sep.2019
EUR
143.034
1980000
283207381.18
172.178543
176.476353
04.Sep.2019
EUR
143.4747
1980000
284079971.69
172.708212
177.027138
03.Sep.2019
EUR
143.6537
1980000
284434411.23
172.924895
177.246888
02.Sep.2019
EUR
143.6467
1980000
284420536.69
172.924895
177.237605
30.Aug.2019
EUR
143.6548
1980000
284436409.26
172.924895
177.237622
29.Aug.2019
EUR
143.5496
1980000
284228204.26
172.804515
177.107275
28.Aug.2019
EUR
143.6084
1980000
284344590.02
172.876743
177.186593
27.Aug.2019
EUR
143.5144
1980000
284158534.15
172.756363
177.069707
26.Aug.2019
EUR
143.4095
1980000
283950850.07
172.635984
176.939204
23.Aug.2019
EUR
143.4549
1980000
284040790.01
172.684136
176.985524
22.Aug.2019
EUR
143.2484
1980000
283631760.7
172.443377
176.729741
21.Aug.2019
EUR
143.4506
1980000
284032164.43
172.684136
176.985986
20.Aug.2019
EUR
143.6152
1980000
284358072.72
172.888781
177.188115
19.Aug.2019
EUR
143.4075
1980000
283946937.87
172.635984
176.930981
16.Aug.2019
EUR
143.5623
1980000
284253428.2
172.816553
177.112766
15.Aug.2019
EUR
143.8994
1980000
284920903.86
172.926381
177.221184
14.Aug.2019
EUR
143.6199
1980000
284367478.14
172.589902
176.883251
13.Aug.2019
EUR
143.4483
1980000
284027732.1
172.385611
176.671471
12.Aug.2019
EUR
143.3977
1980000
283927469.07
172.325525
176.608324
09.Aug.2019
EUR
143.3171
1980000
283767951.68
172.229388
176.499347
08.Aug.2019
EUR
143.1994
1980000
283534748.95
172.085183
176.353562
07.Aug.2019
EUR
143.301
1980000
283735996.37
172.205354
176.485391
06.Aug.2019
EUR
142.9983
1980000
283136655.18
171.84484
176.111705
05.Aug.2019
EUR
142.8595
2080000
297147771.45
171.676601
175.939962
02.Aug.2019
EUR
142.7003
2080000
296816548.67
171.484327
175.733892
01.Aug.2019
EUR
142.559
2100000
299373961.62
171.316087
175.559139
31.Juli2019
EUR
142.52
2100000
299292079.85
171.268018
175.518315
30.Juli2019
EUR
142.302
2100000
298834213.47
171.003642
175.248859
29.Juli2019
EUR
142.2892
2100000
298807255.43
170.991625
175.232336
26.Juli2019
EUR
142.2042
2100000
298628868.46
170.883471
175.117117
25.Juli2019
EUR
142.1739
2100000
298565281.34
170.847419
175.079229
24.Juli2019
EUR
142.3138
2100000
298858926.99
171.015659
175.258682
23.Juli2019
EUR
142.2226
2120000
301511922.38
170.907505
175.146047
22.Juli2019
EUR
142.1853
2120000
301432909.88
170.871453
175.099526
19.Juli2019
EUR
142.0626
2120000
301172715.6
170.715231
174.937611
18.Juli2019
EUR
141.9458
2120000
300925074.39
170.583042
174.792923
17.Juli2019
EUR
141.8554
2120000
300733493.8
170.474888
174.689232
16.Juli2019
EUR
141.6366
2120000
300269636.49
170.210512
174.418958
15.Juli2019
EUR
141.6603
2120000
300319846.2
170.234546
174.447403
12.Juli2019
EUR
141.4283
2120000
299827977.39
169.958152
174.151363
11.Juli2019
EUR
141.501
2120000
299982179.54
170.042272
174.240273
10.Juli2019
EUR
141.7062
2120000
300417118.39
170.294632
174.500456
09.Juli2019
EUR
141.9276
2120000
300886585.04
170.559008
174.772237
08.Juli2019
EUR
142.0261
2120000
301095270.88
170.679179
174.892814
05.Juli2019
EUR
141.9943
2120000
301027929.73
170.631111
174.843139
04.Juli2019
EUR
142.1785
2120000
301418388.89
170.859436
175.069415
03.Juli2019
EUR
142.1217
2120000
301298060.81
170.787334
175.006847
02.Juli2019
EUR
142.0771
2140000
304045018.47
170.739265
174.951044
01.Juli2019
EUR
142.0556
2140000
303999010.75
170.715231
174.923633
28.Juni2019
EUR
141.8863
2140000
303636638.73
170.51094
174.704562
27.Juni2019
EUR
141.8024
2140000
303457210.2
170.402786
174.600533
26.Juni2019
EUR
141.733
2240000
317481982.18
170.318666
174.522545
25.Juni2019
EUR
141.9024
2240000
317861394.4
170.522957
174.73041
24.Juni2019
EUR
141.8067
2240000
317646939.7
170.414803
174.611823
21.Juni2019
EUR
141.6678
2240000
317335944.98
170.246563
174.430665
20.Juni2019
EUR
141.8945
2240000
317843744.66
170.51094
174.70902
19.Juni2019
EUR
141.7071
2260000
320258019.47
170.294632
174.485475
18.Juni2019
EUR
142.0059
2260000
320933367.73
170.655145
174.852775
17.Juni2019
EUR
141.4459
2260000
319667622.59
169.982186
174.16259
14.Juni2019
EUR
141.4886
2260000
319764302.39
170.030255
174.20462
13.Juni2019
EUR
141.3966
2260000
319556263.08
169.922101
174.090547
12.Juni2019
EUR
141.402
2260000
319568617.11
169.922101
174.104821
11.Juni2019
EUR
141.3725
2260000
319501873.31
169.886049
174.067746
07.Juni2019
EUR
141.4897
2260000
319766819.06
170.030255
174.200907
06.Juni2019
EUR
141.3329
2260000
319412360.98
169.837981
174.007162
05.Juni2019
EUR
141.3712
2280000
322326267.56
169.886049
174.061834
04.Juni2019
EUR
141.2345
2280000
322014591.15
169.71781
173.892581
03.Juni2019
EUR
141.2122
2220000
313491141.95
169.693775
173.864313
31.Mai2019
EUR
141.2834
2220000
313649077.48
169.777895
173.941157
30.Mai2019
EUR
141.1049
2200000
310430736.54
169.561587
173.720849
29.Mai2019
EUR
141.13
2140000
302018155.93
169.597638
173.759298
28.Mai2019
EUR
141.0443
2140000
301834876.23
169.489484
173.653289
27.Mai2019
EUR
140.9855
2140000
301709009.09
169.429399
173.58026
24.Mai2019
EUR
140.8374
2140000
301392052.1
169.249142
173.387352
23.Mai2019
EUR
140.8713
2140000
301464530.54
169.285193
173.428408
22.Mai2019
EUR
140.6696
2180000
306659834.89
169.044851
173.187874
21.Mai2019
EUR
140.5896
2160000
303673507.02
168.948714
173.088602
20.Mai2019
EUR
140.7333
2160000
303983935.01
169.116954
173.264831
17.Mai2019
EUR
140.8233
2160000
304178433.28
169.225108
173.365002
16.Mai2019
EUR
140.7734
2160000
304070501.57
169.165022
173.30279
15.Mai2019
EUR
140.8025
2160000
304133301.96
169.201073
173.346167
14.Mai2019
EUR
140.91
2160000
304365550.95
169.023337
173.160334
13.Mai2019
EUR
140.9047
2160000
304354085.35
169.011342
173.153179
10.Mai2019
EUR
140.7729
2160000
304069503.65
168.855405
172.980655
09.Mai2019
EUR
140.7943
2160000
304115751.45
168.879395
173.006327
08.Mai2019
EUR
140.7559
2160000
304032757.65
168.84341
172.966622
07.Mai2019
EUR
140.7001
2140000
301098149.34
168.771439
172.897292
06.Mai2019
EUR
140.4353
2140000
300531581.01
168.459566
172.571637
03.Mai2019
EUR
140.3889
2140000
300432167.9
168.39959
172.503947
02.Mai2019
EUR
140.3476
2140000
300343887.79
168.35161
172.452858
30.Apr.2019
EUR
140.4079
2140000
300472893.18
168.42358
172.530743
29.Apr.2019
EUR
140.4552
2140000
300574073
168.483556
172.587999
26.Apr.2019
EUR
140.5729
2140000
300826072.5
168.615502
172.726225
25.Apr.2019
EUR
140.5263
2160000
303536761.16
168.567522
172.668248
24.Apr.2019
EUR
140.5321
2160000
303549273.2
168.567522
172.682907
23.Apr.2019
EUR
140.241
2160000
302920536.58
168.219663
172.324745
18.Apr.2019
EUR
140.3264
2160000
303104917
168.327619
172.40922
17.Apr.2019
EUR
140.0662
2160000
302542904.43
168.015746
172.089075
16.Apr.2019
EUR
140.1671
2160000
302760902.26
168.135697
172.228803
15.Apr.2019
EUR
140.1794
2160000
302787432.38
168.147692
172.243161
12.Apr.2019
EUR
140.1705
2160000
302768246.8
168.135697
172.221775
11.Apr.2019
EUR
140.5053
2140000
300681295.47
168.543532
172.631964
10.Apr.2019
EUR
140.6531
2140000
300997566.42
168.711463
172.821068
09.Apr.2019
EUR
140.4783
2200000
309052191.16
168.507546
172.605595
08.Apr.2019
EUR
140.4516
2200000
308993462.48
168.471561
172.572163
05.Apr.2019
EUR
140.4444
2200000
308977727.47
168.459566
172.552697
04.Apr.2019
EUR
140.489
2200000
309075691.92
168.519541
172.606792
03.Apr.2019
EUR
140.4909
2200000
309079982.41
168.519541
172.616775
02.Apr.2019
EUR
140.7539
2200000
309658584.6
168.831415
172.938844
01.Apr.2019
EUR
140.6117
2200000
309345720.2
168.663483
172.763236
29.März2019
EUR
140.8089
2200000
309779644.4
168.903385
172.994986
28.März2019
EUR
140.784
2160000
304093413.73
168.8674
172.96342
27.März2019
EUR
140.8928
2140000
301510527.42
168.999346
173.104604
26.März2019
EUR
140.4397
2140000
300540941.03
168.459566
172.547624
25.März2019
EUR
140.505
2140000
300680761.85
168.543532
172.627124
22.März2019
EUR
140.5202
2140000
300713315.38
168.555527
172.635245
21.März2019
EUR
140.2275
2140000
300086752.97
168.207668
172.274871
20.März2019
EUR
139.9966
2160000
302392747.35
167.93178
171.999441
19.März2019
EUR
139.902
2160000
302188293.07
167.811829
171.882547
18.März2019
EUR
140.0327
2160000
302470585.48
167.967765
172.042074
15.März2019
EUR
140.021
2160000
302445267.98
167.95577
172.017165
14.März2019
EUR
140.0357
2160000
302477117.23
167.979761
172.034587
13.März2019
EUR
140.1494
2160000
302722761.83
168.111707
172.181777
12.März2019
EUR
140.1812
2160000
302791401.44
168.147692
172.220001
11.März2019
EUR
140.1544
2160000
302733554.92
168.111707
172.186399
08.März2019
EUR
140.0829
2100000
294174145.45
168.027741
172.088162
07.März2019
EUR
140.1881
2320000
325236453.9
168.159687
172.216702
06.März2019
EUR
139.8449
2320000
324440221.67
167.739858
171.80259
05.März2019
EUR
139.6211
2320000
323920887.96
167.475965
171.527006
04.März2019
EUR
139.6591
2360000
329595438.44
167.523946
171.573204
01.März2019
EUR
139.5359
2360000
329304750.64
167.380004
171.41121
28.Feb.2019
EUR
139.5433
2360000
329322218.42
167.380004
171.419426
27.Feb.2019
EUR
139.7284
2360000
329759031.41
167.607912
171.654485
26.Feb.2019
EUR
139.9485
2360000
330278485.43
167.871804
171.924479
25.Feb.2019
EUR
139.9973
2360000
330393526.05
167.93178
171.9837
22.Feb.2019
EUR
140.0632
2360000
330549214.38
168.003751
172.054231
21.Feb.2019
EUR
139.8939
2360000
330149538.56
167.799834
171.845325
20.Feb.2019
EUR
140.0793
2400000
336190417.14
168.027741
172.080838
19.Feb.2019
EUR
140.0947
2400000
336227388.7
168.039736
172.099008
18.Feb.2019
EUR
140.0663
2420000
338960515.85
168.015746
172.063304
15.Feb.2019
EUR
140.0704
2420000
338970458.26
168.015746
172.057896
14.Feb.2019
EUR
140.3424
2440000
342435514.58
167.987939
172.031236
13.Feb.2019
EUR
140.2792
2440000
342281164.8
167.916118
171.96132
12.Feb.2019
EUR
140.2626
2440000
342240651.19
167.892178
171.940201
11.Feb.2019
EUR
140.3805
2440000
342528453.07
168.035819
172.084107
08.Feb.2019
EUR
140.5087
2440000
342841294.63
168.19143
172.23071
07.Feb.2019
EUR
140.3688
2500000
350922023.34
168.023849
172.058463
06.Feb.2019
EUR
140.0321
2460000
344478933.97
167.616867
171.653245
05.Feb.2019
EUR
140.067
2520000
352968809.15
167.664747
171.695344
04.Feb.2019
EUR
140.0118
2520000
352829645.83
167.592927
171.626938
01.Feb.2019
EUR
140.1154
2440000
341881602.93
167.724597
171.74305
31.Jän.2019
EUR
140.12
2400000
336287956.18
167.724597
171.749549
30.Jän.2019
EUR
139.9987
2400000
335996914.8
167.580957
171.608988
29.Jän.2019
EUR
139.9911
2420000
338778377.08
167.568986
171.598886
28.Jän.2019
EUR
139.9642
2420000
338713282.89
167.533076
171.565163
25.Jän.2019
EUR
139.9901
2420000
338776001.97
167.568986
171.585416
24.Jän.2019
EUR
140.1473
2380000
333550551.53
167.760508
171.777312
23.Jän.2019
EUR
139.9272
2400000
335825391.31
167.497166
171.516144
22.Jän.2019
EUR
139.8856
2380000
332927660.18
167.449286
171.464321
21.Jän.2019
EUR
139.779
2380000
332673984.82
167.317615
171.33295
18.Jän.2019
EUR
139.767
2400000
335440700.89
167.305645
171.306678
17.Jän.2019
EUR
139.8804
2400000
335712970.96
167.437316
171.445
16.Jän.2019
EUR
140.0096
2400000
336023110.73
167.592927
171.611926
15.Jän.2019
EUR
140.1412
2400000
336338811.94
167.748537
171.772422
14.Jän.2019
EUR
139.9469
2400000
335872453.11
167.521106
171.533435
11.Jän.2019
EUR
139.9009
2400000
335762216.7
167.461256
171.465694
10.Jän.2019
EUR
139.8543
2400000
335650368.27
167.401405
171.407804
09.Jän.2019
EUR
139.7627
2400000
335430369.32
167.293675
171.304004
08.Jän.2019
EUR
139.6728
2380000
332421157.57
167.185944
171.193078
07.Jän.2019
EUR
139.7662
2380000
332643555.75
167.305645
171.306892
04.Jän.2019
EUR
139.8649
2180000
304905397.99
167.413376
171.416548
03.Jän.2019
EUR
140.1738
2180000
305578831
167.784448
171.794498
02.Jän.2019
EUR
140.0261
2160000
302456335.71
167.616867
171.621182
28.Dez.2018
EUR
139.7017
2100000
293373620.37
167.223889
171.20655
27.Dez.2018
EUR
139.7669
2100000
293510420.82
167.305645
171.290175
21.Dez.2018
EUR
139.6048
2100000
293170048.23
167.102154
171.077919
20.Dez.2018
EUR
139.6626
2060000
287705010.68
167.173974
171.157296
19.Dez.2018
EUR
139.6331
2020000
282058938.18
167.138064
171.129753
18.Dez.2018
EUR
139.6338
2020000
282060262.58
167.138064
171.129845
17.Dez.2018
EUR
139.6019
2020000
281995765.42
167.102154
171.089962
14.Dez.2018
EUR
139.645
2020000
282082935.11
167.162004
171.131238
13.Dez.2018
EUR
139.4371
2020000
281662960.24
166.910633
170.876057
12.Dez.2018
EUR
139.4499
1700000
237064880.66
166.922603
170.900475
11.Dez.2018
EUR
139.657
1700000
237416959.41
167.173974
171.153357
10.Dez.2018
EUR
139.6061
1660000
231746164.74
167.114124
171.090287
07.Dez.2018
EUR
139.6424
1660000
231806399.15
167.150034
171.123104
06.Dez.2018
EUR
139.8358
1660000
232127468.28
167.389435
171.359242
05.Dez.2018
EUR
139.5549
1620000
226078902.44
167.048169
171.0239
04.Dez.2018
EUR
139.6177
1640000
228973020.59
167.123341
171.100107
03.Dez.2018
EUR
139.4046
1640000
228623550.18
166.868259
170.837986
30.Nov.2018
EUR
139.3962
1640000
228609828.97
166.858204
170.816036
29.Nov.2018
EUR
139.3334
1620000
225720028.35
166.783032
170.738206
28.Nov.2018
EUR
139.1619
1540000
214309352.04
166.577745
170.536728
27.Nov.2018
EUR
139.1689
1480000
205970015.68
166.586124
170.544601
26.Nov.2018
EUR
139.0606
1480000
205809691.24
166.45577
170.411211
23.Nov.2018
EUR
139.1904
1480000
206001765.26
166.611381
170.55866
22.Nov.2018
EUR
139.0479
1480000
205790939.11
166.441286
170.383348
21.Nov.2018
EUR
139.0368
1480000
205774525.38
166.428
170.378386
20.Nov.2018
EUR
139.1752
1480000
205979269.43
166.593665
170.547187
19.Nov.2018
EUR
139.0328
1480000
205768496.94
166.423212
170.371971
16.Nov.2018
EUR
139.0708
1480000
205824834.12
166.468698
170.407054
15.Nov.2018
EUR
139.1626
1480000
205960653.61
166.578583
170.518765
14.Nov.2018
EUR
139.1728
1480000
205975678.25
166.232989
170.173558
13.Nov.2018
EUR
139.1148
1480000
205889864.24
166.163712
170.101889
12.Nov.2018
EUR
139.2503
1480000
206090404.94
166.325558
170.266874
09.Nov.2018
EUR
139.0907
1480000
205854203.59
166.134926
170.060053
08.Nov.2018
EUR
138.8488
1480000
205496296.97
165.845992
169.763529
07.Nov.2018
EUR
138.9096
1480000
205586242.87
165.918614
169.846535
06.Nov.2018
EUR
139.0208
1460000
202970295.3
166.051435
169.981727
05.Nov.2018
EUR
139.0691
1460000
203040865.4
166.109126
170.040123
02.Nov.2018
EUR
139.0118
1440000
200176964.82
166.040685
169.958496
01.Nov.2018
EUR
139.2168
1400000
194903539.62
166.285544
170.208432
31.Okt.2018
EUR
139.2592
1400000
194962810.26
166.336188
170.269713
30.Okt.2018
EUR
139.3188
1400000
195046270.15
166.407377
170.341858
29.Okt.2018
EUR
139.3059
1400000
195028295.66
166.391969
170.325442
26.Okt.2018
EUR
139.4567
1400000
195239311.97
166.57209
170.498308
25.Okt.2018
EUR
139.208
1400000
194891162.39
166.275033
170.193541
24.Okt.2018
EUR
139.2696
1400000
194977413.29
166.348611
170.277343
23.Okt.2018
EUR
139.0577
1400000
194680752.51
166.09551
170.017537
22.Okt.2018
EUR
138.874
1400000
194423543.2
165.876092
169.7922
19.Okt.2018
EUR
138.9996
1400000
194599447.69
166.026113
169.934412
18.Okt.2018
EUR
139.0744
1440000
200267141.46
166.115457
170.025085
17.Okt.2018
EUR
138.8239
1440000
199906419.72
165.81625
169.72728
16.Okt.2018
EUR
138.6747
1440000
199691557.56
165.638041
169.544109
15.Okt.2018
EUR
138.5875
1440000
199566030.5
165.533886
169.436792
12.Okt.2018
EUR
138.6088
1440000
199596610.9
165.559327
169.451349
11.Okt.2018
EUR
138.459
1440000
199380992.04
165.380401
169.267502
10.Okt.2018
EUR
138.2895
1440000
199136825.08
165.177944
169.068638
09.Okt.2018
EUR
138.3641
1440000
199244302.41
165.267049
169.159103
08.Okt.2018
EUR
138.3742
1460000
202026385.55
165.279113
169.170763
05.Okt.2018
EUR
138.2042
1480000
204542259.9
165.076059
168.951521
04.Okt.2018
EUR
138.3203
1480000
204714101.51
165.214733
169.092711
02.Okt.2018
EUR
138.9565
1480000
205655590.44
165.974633
169.878162
01.Okt.2018
EUR
138.7014
1520000
210826112.3
165.669932
169.565329
28.Sep.2018
EUR
138.6327
1520000
210721708.1
165.587874
169.46997
27.Sep.2018
EUR
138.2934
1540000
212971828.26
165.182602
169.054571
26.Sep.2018
EUR
138.3265
1540000
213022751.02
165.222138
169.103398
25.Sep.2018
EUR
138.2758
1540000
212944766.02
165.16158
169.040761
24.Sep.2018
EUR
138.4582
1540000
213225682
165.379445
169.26294
21.Sep.2018
EUR
138.7981
1540000
213749138.04
165.785434
169.666857
20.Sep.2018
EUR
138.707
1540000
213608798.59
165.676621
169.554817
19.Sep.2018
EUR
138.6738
1540000
213557638.86
165.636966
169.522665
18.Sep.2018
EUR
138.6814
1540000
213569417.88
165.646043
169.531251
17.Sep.2018
EUR
138.8096
1540000
213766839.91
165.79917
169.687189
14.Sep.2018
EUR
138.8904
1520000
211113434.28
165.89568
169.774516
13.Sep.2018
EUR
139.0347
1520000
211332712.03
166.068038
169.950035
12.Sep.2018
EUR
139.0669
1520000
211381742.53
166.106498
169.997916
11.Sep.2018
EUR
138.9775
1520000
211245726.47
165.999716
169.887831
10.Sep.2018
EUR
139.1066
1520000
211442062.36
166.153918
170.044901
07.Sep.2018
EUR
139.2228
1520000
211618610.91
166.292711
170.175479
06.Sep.2018
EUR
139.4228
1520000
211922670.52
166.531598
170.419191
05.Sep.2018
EUR
139.2554
1520000
211668274.16
166.33165
170.223152
04.Sep.2018
EUR
139.4121
1480000
206329926.08
166.518818
170.437821
03.Sep.2018
EUR
139.5699
1480000
206563409.92
166.7073
170.605734
31.Aug.2018
EUR
139.6043
1480000
206614295.23
166.748388
170.63634
30.Aug.2018
EUR
139.5485
1480000
206531755.12
166.681739
170.567377
29.Aug.2018
EUR
139.1708
1480000
205972765.1
166.2306
170.11406
28.Aug.2018
EUR
139.3328
1480000
206212613.8
166.424099
170.311494
27.Aug.2018
EUR
139.3541
1480000
206244119.99
166.44954
170.336828
24.Aug.2018
EUR
139.541
1480000
206520657.32
166.67278
170.553821
23.Aug.2018
EUR
139.5651
1480000
206556366.29
166.701566
170.582583
22.Aug.2018
EUR
139.5407
1480000
206520170.54
166.672422
170.561184
21.Aug.2018
EUR
139.7064
1480000
206765511.28
166.87034
170.763151
20.Aug.2018
EUR
139.8959
1480000
207045944.01
167.096686
170.99405
17.Aug.2018
EUR
139.8875
1480000
207033536.5
167.086653
170.972374
16.Aug.2018
EUR
139.7988
1480000
206902288.15
166.980706
170.863427
15.Aug.2018
EUR
140.2168
1880000
263607646.54
167.093799
170.987585
14.Aug.2018
EUR
140.0474
1880000
263289186.12
166.891928
170.780243
13.Aug.2018
EUR
140.1095
1880000
263405913.9
166.965931
170.855247
10.Aug.2018
EUR
140.0742
1880000
263339552.95
166.923865
170.800758
09.Aug.2018
EUR
139.7474
1880000
262725173.31
166.534423
170.401494
08.Aug.2018
EUR
139.6036
1880000
262454803.73
166.36306
170.23451
07.Aug.2018
EUR
139.497
1880000
262254381.87
166.236026
170.103758
06.Aug.2018
EUR
139.6233
1880000
262491839.01
166.386536
170.257068
03.Aug.2018
EUR
139.5248
1860000
259516130.01
166.269155
170.125548
02.Aug.2018
EUR
139.2361
1860000
258979116.19
165.925117
169.772721
01.Aug.2018
EUR
139.0555
1860000
258643145.32
165.709899
169.560584
31.Juli2018
EUR
139.3299
1860000
259153693.72
166.036896
169.894874
30.Juli2018
EUR
139.3253
1860000
259144977.71
166.031415
169.888353
27.Juli2018
EUR
139.5797
1860000
259618304.22
166.334578
170.185929
26.Juli2018
EUR
139.5998
1860000
259655661.5
166.358531
170.209687
25.Juli2018
EUR
139.6616
1860000
259770573.43
166.432177
170.294519
24.Juli2018
EUR
139.6491
1900000
265333300.63
166.417281
170.27854
23.Juli2018
EUR
139.5996
1900000
265239198.4
166.358293
170.217439
20.Juli2018
EUR
139.7796
1900000
265581238.54
166.572796
170.424369
19.Juli2018
EUR
139.997
1940000
271594190.28
166.831867
170.688523
18.Juli2018
EUR
139.9596
1940000
271521717.01
166.787298
170.652498
17.Juli2018
EUR
139.9281
1980000
277057634.73
166.74976
170.613301
16.Juli2018
EUR
139.84
1980000
276883155.31
166.644773
170.505159
13.Juli2018
EUR
139.9717
1980000
277143891.17
166.801718
170.667595
12.Juli2018
EUR
139.9226
1980000
277046651.29
166.743206
170.592564
11.Juli2018
EUR
139.8331
1980000
276869564.32
166.636551
170.493211
10.Juli2018
EUR
139.7934
1980000
276790948.67
166.589241
170.444021
09.Juli2018
EUR
139.9032
1980000
277008342.16
166.720087
170.57702
06.Juli2018
EUR
139.9825
1980000
277165424.78
166.814588
170.66127
05.Juli2018
EUR
139.9397
1980000
277080653.07
166.763584
170.60835
04.Juli2018
EUR
139.9391
1980000
277079349.11
166.762869
170.617065
03.Juli2018
EUR
140.0143
1980000
277228382.43
166.852483
170.708092
02.Juli2018
EUR
140.0103
1980000
277220302.16
166.847717
170.702083
29.Juni2018
EUR
139.9445
1980000
277090113.22
166.769304
170.609478
28.Juni2018
EUR
139.9481
1980000
277097189.62
166.773594
170.613288
27.Juni2018
EUR
139.9044
2240000
313385780.3
166.721517
170.569536
26.Juni2018
EUR
139.849
2240000
313261710.45
166.655498
170.501415
25.Juni2018
EUR
139.9385
2240000
313462207.23
166.762154
170.609633
22.Juni2018
EUR
139.8799
2240000
313330869.51
166.692321
170.525737
21.Juni2018
EUR
139.9336
2240000
313451291.96
166.756315
170.590502
20.Juni2018
EUR
139.637
2240000
312786950.06
166.402862
170.238851
19.Juni2018
EUR
139.6024
2240000
312709422.24
166.36163
170.195908
18.Juni2018
EUR
139.4511
2240000
312370380.75
166.181328
170.010904
15.Juni2018
EUR
139.4064
2240000
312270440.27
166.12806
169.944124
14.Juni2018
EUR
139.2544
2240000
311929872.08
165.946924
169.75841
13.Juni2018
EUR
138.9486
2240000
311244970.56
165.582508
169.395563
12.Juni2018
EUR
138.8647
2240000
311056863.79
165.482526
169.292592
11.Juni2018
EUR
138.8857
2220000
308326311.58
165.507551
169.317565
08.Juni2018
EUR
139.2111
2220000
309048678.31
165.895325
169.701403
07.Juni2018
EUR
138.8929
2320000
322231524.66
165.516131
169.312995
06.Juni2018
EUR
139.0277
2320000
322544247.31
165.67677
169.486551
05.Juni2018
EUR
139.635
2320000
323953208.23
166.400478
170.225268
04.Juni2018
EUR
139.3086
1760000
245183118.38
166.011513
169.827254
01.Juni2018
EUR
139.525
1760000
245563944.67
166.269393
170.077913
30.Mai2018
EUR
139.809
1740000
243267689.33
166.607831
170.432189
29.Mai2018
EUR
140.3549
1740000
244217549.1
167.25837
171.097285
28.Mai2018
EUR
139.8497
1740000
243338492.74
166.656332
170.4803
25.Mai2018
EUR
139.4108
1740000
242574765.05
166.133303
169.932544
24.Mai2018
EUR
139.0149
1720000
239105610.76
165.661517
169.449021
23.Mai2018
EUR
138.8454
1700000
236037231.82
165.459526
169.251983
22.Mai2018
EUR
138.4746
1700000
235406844.37
165.017651
168.799076
18.Mai2018
EUR
138.3554
1700000
235204230.62
164.875602
168.641992
17.Mai2018
EUR
138.0124
1700000
234621131.06
164.466856
168.223062
16.Mai2018
EUR
138.1212
1700000
234806022.19
164.596511
168.365178
15.Mai2018
EUR
137.938
1700000
234494678.42
164.378194
168.141098
14.Mai2018
EUR
138.4336
1700000
235337134.59
164.564479
168.331083
11.Mai2018
EUR
138.7515
1700000
235877592.99
164.942387
168.705155
09.Mai2018
EUR
138.7657
1700000
235901739.34
164.959267
168.731321
08.Mai2018
EUR
138.7546
1700000
235882775.63
164.940603
168.717003
07.Mai2018
EUR
138.9166
1700000
236158274.19
165.138651
168.913209
04.Mai2018
EUR
138.8447
1700000
236036052.48
165.053179
168.81335
03.Mai2018
EUR
138.9572
1760000
244564586.7
165.186915
168.949246
02.Mai2018
EUR
138.6635
1760000
244047750.37
164.837776
168.601485
30.Apr.2018
EUR
138.7592
1760000
244216267.57
164.95154
168.71227
27.Apr.2018
EUR
138.7202
1760000
244147572.43
164.905178
168.652488
26.Apr.2018
EUR
138.5673
1760000
243878466.66
164.723417
168.470974
25.Apr.2018
EUR
138.3407
1760000
243479624.41
164.454043
168.205046
24.Apr.2018
EUR
138.3556
1760000
243505896.09
164.471756
168.222447
23.Apr.2018
EUR
138.3691
1760000
243529618.05
164.487804
168.238134
20.Apr.2018
EUR
138.6025
1800000
249484410.23
164.765261
168.50932
19.Apr.2018
EUR
138.5074
1800000
249313284.24
164.65221
168.39295
18.Apr.2018
EUR
138.8706
1800000
249967126.66
165.083968
168.84641
17.Apr.2018
EUR
138.9896
1780000
247401407.91
165.225431
168.990265
16.Apr.2018
EUR
138.8989
1780000
247239962.3
165.11761
168.879349
13.Apr.2018
EUR
138.9883
1780000
247399234.51
165.223885
168.975719
12.Apr.2018
EUR
138.9852
1780000
247393681.01
165.2202
168.971164
11.Apr.2018
EUR
139.0113
1720000
239099451.98
165.251227
169.012214
10.Apr.2018
EUR
138.9235
1720000
238948404.15
165.146853
168.90479
09.Apr.2018
EUR
139.0034
1720000
239085915.28
165.241835
169.001316
06.Apr.2018
EUR
139.0932
1720000
239240266.13
165.348586
169.098073
05.Apr.2018
EUR
138.9308
1720000
238960964.06
165.155531
168.899981
04.Apr.2018
EUR
139.069
1720000
239198718.95
165.319818
169.077364
03.Apr.2018
EUR
139.046
1700000
236378190.9
165.292477
169.048541
29.März2018
EUR
139.121
1660000
230940794.78
165.381634
169.115872
28.März2018
EUR
139.0865
1660000
230883533.78
165.340622
169.073164
27.März2018
EUR
139.0604
1660000
230840291.33
165.309595
169.061114
26.März2018
EUR
138.9191
1660000
230605635.14
165.141623
168.888608
23.März2018
EUR
138.9199
1680000
233385446.42
165.142574
168.877269
22.März2018
EUR
138.9063
1680000
233362638.68
165.126407
168.860009
21.März2018
EUR
138.538
1680000
232743850.56
164.688586
168.421861
20.März2018
EUR
138.6053
1680000
232856839.79
164.76859
168.502927
19.März2018
EUR
138.6703
1680000
232966106.33
164.845859
168.581232
16.März2018
EUR
138.6651
1680000
232957347.29
164.839678
168.562545
15.März2018
EUR
138.6154
1680000
232873799.33
164.780596
168.501317
14.März2018
EUR
138.5456
1680000
232756594.23
164.697621
168.425885
13.März2018
EUR
138.409
1680000
232527153.53
164.535236
168.259201
12.März2018
EUR
138.3389
1680000
232409298.28
164.451904
168.17333
09.März2018
EUR
138.1825
1680000
232146663.28
164.265981
167.971035
08.März2018
EUR
138.2836
1680000
232316365.38
164.386165
168.093065
07.März2018
EUR
138.1259
1680000
232051518.17
164.198698
167.910908
06.März2018
EUR
138.098
1680000
232004634.1
164.165531
167.876194
05.März2018
EUR
138.3374
1680000
232406839.1
164.450121
168.166324
02.März2018
EUR
138.2645
1680000
232284318.19
164.35811
168.065449
01.März2018
EUR
138.2967
1680000
232338488.52
164.401738
168.103713
28.Feb.2018
EUR
138.1733
1680000
232131124.31
164.255045
167.962925
27.Feb.2018
EUR
138.0551
1680000
231932594.07
164.114533
167.511197
26.Feb.2018
EUR
138.1919
1680000
232162418.54
164.277156
167.67643
23.Feb.2018
EUR
138.178
1680000
232139021.05
164.260632
167.647263
22.Feb.2018
EUR
137.9084
1680000
231686102.27
163.940142
167.319473
21.Feb.2018
EUR
137.797
1680000
231498909.57
163.807714
167.193722
20.Feb.2018
EUR
137.7572
1680000
231432092.42
163.760401
167.144746
19.Feb.2018
EUR
137.7425
1680000
231407367.91
163.742927
167.126188
16.Feb.2018
EUR
137.9093
1680000
231687541.81
163.941212
167.316245
15.Feb.2018
EUR
137.5694
1680000
231116571.55
163.537152
166.903207
14.Feb.2018
EUR
137.6354
1680000
231227507.28
163.61561
166.992736
13.Feb.2018
EUR
137.6923
1680000
231323023.95
163.683251
167.060985
12.Feb.2018
EUR
137.6591
1680000
231267342.64
163.643784
167.020074
09.Feb.2018
EUR
137.6743
1680000
231292751.05
163.661853
167.026121
08.Feb.2018
EUR
137.5953
1680000
231160097.27
163.567941
166.929631
07.Feb.2018
EUR
137.7095
1680000
231351886.57
163.703697
167.077553
06.Feb.2018
EUR
137.9794
1680000
231805366.71
164.024544
167.404177
05.Feb.2018
EUR
137.7063
1680000
231346640.61
163.699893
167.072227
02.Feb.2018
EUR
137.5683
1680000
231114684.65
163.535844
166.892408
01.Feb.2018
EUR
137.8078
1680000
231517150.46
163.820553
167.182061
31.Jän.2018
EUR
137.8285
1680000
231551808.91
163.84516
167.522822
30.Jän.2018
EUR
137.9103
1680000
231689364.39
163.943598
167.795042
29.Jän.2018
EUR
137.896
1680000
231665321.27
163.925401
167.776896
26.Jän.2018
EUR
138.2108
1700000
234958314.13
164.299623
168.145832
25.Jän.2018
EUR
138.4007
1700000
235281237.55
164.525369
168.375905
24.Jän.2018
EUR
138.62
1700000
235653955.7
164.786064
168.47796
23.Jän.2018
EUR
138.7577
1760000
244213532.39
164.949757
168.819083
22.Jän.2018
EUR
138.79
1760000
244270313.72
164.988154
168.85754
19.Jän.2018
EUR
138.7693
1760000
244233905.3
164.963546
168.818834
18.Jän.2018
EUR
138.7148
1760000
244137966.9
164.898759
168.75177
17.Jän.2018
EUR
138.7452
1760000
244191535.27
164.934897
168.799384
16.Jän.2018
EUR
138.72
1760000
244147236.12
164.904941
168.768003
15.Jän.2018
EUR
138.6397
1760000
244005949.63
164.809483
168.669657
12.Jän.2018
EUR
138.5799
1760000
243900632.21
164.738395
168.408856
11.Jän.2018
EUR
138.6369
1760000
244000960.63
164.806155
168.477126
10.Jän.2018
EUR
139.0633
1760000
244751324.64
165.313042
169.005046
09.Jän.2018
EUR
139.15
1760000
244903992.85
165.416108
169.109519
08.Jän.2018
EUR
139.3001
1760000
245168117.67
165.594541
169.292648
05.Jän.2018
EUR
139.2331
1760000
245050228.08
165.514894
169.1978
04.Jän.2018
EUR
139.2469
1760000
245074540.67
165.531299
169.21388
03.Jän.2018
EUR
139.2378
1760000
245058609.67
165.520481
169.213528
02.Jän.2018
EUR
139.1536
1760000
244910256.84
165.420387
169.110288
29.Dez.2017
EUR
139.3761
1760000
245301899.7
165.553674
169.051513
28.Dez.2017
EUR
139.4094
1760000
245360490.65
165.593228
169.266283
27.Dez.2017
EUR
139.6647
1760000
245809884.3
165.896479
169.592635
22.Dez.2017
EUR
139.5107
1760000
245538888.07
165.713555
169.379177
21.Dez.2017
EUR
139.5545
1720000
240033709.94
165.765581
169.431757
20.Dez.2017
EUR
139.688
1720000
240263363.8
165.924155
169.615943
19.Dez.2017
EUR
139.889
1720000
240609153.03
166.162907
169.859298
18.Dez.2017
EUR
140.2695
1720000
241263534.89
166.614872
170.322466
15.Dez.2017
EUR
140.3239
1760000
246970135.43
166.67949
170.374881
14.Dez.2017
EUR
140.3092
1760000
246944169.41
166.662029
170.356205
13.Dez.2017
EUR
140.3657
1760000
247043695.71
166.72914
170.434568
12.Dez.2017
EUR
140.3662
1760000
247044579.75
166.729734
170.434475
11.Dez.2017
EUR
140.4684
1760000
247224433.2
166.851129
170.557745
08.Dez.2017
EUR
140.4685
1760000
247224510.29
166.851248
170.544197
07.Dez.2017
EUR
140.5733
1760000
247409009.27
166.975732
170.674848
06.Dez.2017
EUR
140.5121
1760000
247301254.75
166.903037
170.61115
05.Dez.2017
EUR
140.3334
1760000
246986717.84
166.690774
170.393292
04.Dez.2017
EUR
140.4172
1760000
247134230.82
166.790313
170.494269
01.Dez.2017
EUR
140.4281
1760000
247153506.01
166.805517
170.498641
30.Nov.2017
EUR
140.0326
1760000
246457375.18
166.333478
170.011723
29.Nov.2017
EUR
139.9601
1760000
246329690.82
166.247361
169.934408
28.Nov.2017
EUR
140.2453
1760000
246831753.09
166.586127
170.279764
27.Nov.2017
EUR
140.2462
1760000
246833248.78
166.587196
170.28008
24.Nov.2017
EUR
140.1294
1760000
246627753.78
166.448459
170.12481
23.Nov.2017
EUR
140.197
1760000
246746731.31
166.528755
170.206124
22.Nov.2017
EUR
140.2073
1760000
246764824.35
166.54099
170.229315
21.Nov.2017
EUR
140.3008
1740000
244123478.67
166.652051
170.342161
20.Nov.2017
EUR
140.256
1740000
244045432.15
166.598837
170.287015
17.Nov.2017
EUR
140.2556
1740000
244044671.77
166.598361
170.272818
16.Nov.2017
EUR
140.2034
1740000
243953834.11
166.536357
170.208708
15.Nov.2017
EUR
140.2009
1740000
243949573.32
166.533388
170.216493
14.Nov.2017
EUR
140.5155
1740000
244497024.53
166.436394
170.116802
13.Nov.2017
EUR
140.42
1740000
244330773.26
166.323277
170.000687
10.Nov.2017
EUR
140.4624
1740000
244404625.28
166.373499
170.038365
09.Nov.2017
EUR
140.6374
1740000
244709110.18
166.580781
170.249004
08.Nov.2017
EUR
140.9301
1740000
245218332.3
166.927475
170.613203
07.Nov.2017
EUR
140.9155
1740000
245192995.45
166.910182
170.594965
06.Nov.2017
EUR
140.8746
1740000
245121807.84
166.861737
170.544742
03.Nov.2017
EUR
140.7047
1740000
244826129.11
166.660496
170.325729
02.Nov.2017
EUR
140.6763
1740000
244776740.97
166.626857
170.290708
01.Nov.2017
EUR
140.6854
1740000
244792678.06
166.637635
170.312399
30.Okt.2017
EUR
140.7449
1740000
244896050.09
166.708111
170.38515
27.Okt.2017
EUR
140.6943
1740000
244808092
166.648177
170.310357
26.Okt.2017
EUR
140.3705
1740000
244244729.82
166.264646
169.91766
25.Okt.2017
EUR
140.049
1740000
243685253.65
165.883839
169.539055
24.Okt.2017
EUR
140.103
1740000
243779136.22
165.9478
169.603576
23.Okt.2017
EUR
140.345
1740000
244200385.72
166.234442
169.895874
20.Okt.2017
EUR
140.2314
1740000
244002694.82
166.099886
169.744799
19.Okt.2017
EUR
140.5512
1780000
250181167.75
166.47868
170.131143
18.Okt.2017
EUR
140.5106
1780000
250108954.33
166.43059
170.092722
17.Okt.2017
EUR
140.7082
1860000
261717240.15
166.664641
170.331055
16.Okt.2017
EUR
140.6911
1860000
261685524.14
166.643084
170.309682
13.Okt.2017
EUR
140.5207
1860000
261368451.18
166.442553
170.089712
12.Okt.2017
EUR
140.2685
1860000
260899317.24
166.14383
169.783614
11.Okt.2017
EUR
140.1373
1880000
263458169.5
165.988427
169.635512
10.Okt.2017
EUR
140.2451
1880000
263660695.14
166.116113
169.765204
09.Okt.2017
EUR
140.2531
1880000
263675812.84
166.125589
169.77421
06.Okt.2017
EUR
140.1739
1880000
263526933.5
166.031779
169.664679
05.Okt.2017
EUR
140.2001
1900000
266380140.49
166.062812
169.695602
04.Okt.2017
EUR
140.2681
1900000
266509306.22
166.143356
169.789853
02.Okt.2017
EUR
140.2915
1920000
269359741.23
166.171073
169.816624
29.Sep.2017
EUR
140.1917
1920000
269167980.12
166.052863
169.682077
28.Sep.2017
EUR
140.1199
1920000
269030201.46
165.967818
169.594543
27.Sep.2017
EUR
140.1891
1920000
269163044.2
166.049783
169.688915
26.Sep.2017
EUR
140.4906
1920000
269741908.33
166.406901
170.052949
25.Sep.2017
EUR
140.5063
1920000
269772148.57
166.425497
170.07124
22.Sep.2017
EUR
140.182
1920000
269149423.07
166.041373
169.665149
21.Sep.2017
EUR
140.1822
1940000
271953386.22
166.04161
169.66456
20.Sep.2017
EUR
140.2998
1940000
272181518.56
166.180904
169.817496
19.Sep.2017
EUR
140.2366
1940000
272058938.55
166.106045
169.740307
18.Sep.2017
EUR
140.2018
1940000
271991543.17
166.064826
169.697556
15.Sep.2017
EUR
140.3124
1940000
272205994.8
166.195828
169.817666
14.Sep.2017
EUR
140.4862
1940000
272543304.64
166.401689
170.027208
13.Sep.2017
EUR
140.5632
1940000
272692588.95
166.492893
170.131006
12.Sep.2017
EUR
140.6103
1940000
272783902.29
166.548682
170.187225
11.Sep.2017
EUR
140.9951
1940000
273530583.82
167.004466
170.65221
08.Sep.2017
EUR
141.0837
1940000
273702361.75
167.10941
170.745736
07.Sep.2017
EUR
141.1625
1940000
273855181.87
167.202746
170.840285
06.Sep.2017
EUR
140.9249
1940000
273394319
166.921316
170.563231
05.Sep.2017
EUR
141.0125
1940000
273564339.51
167.025076
170.668582
04.Sep.2017
EUR
140.8146
1940000
273180232.91
166.790669
170.428481
01.Sep.2017
EUR
140.7503
1940000
273055607.24
166.714507
170.337639
31.Aug.2017
EUR
140.7424
1940000
273040161.87
166.70515
170.326903
30.Aug.2017
EUR
140.8067
1940000
273164996.55
166.781312
170.415134
29.Aug.2017
EUR
140.8346
1940000
273219104.68
166.814358
170.448093
28.Aug.2017
EUR
140.6409
1940000
272843351.76
166.584926
170.213259
25.Aug.2017
EUR
140.5111
1940000
272591550.64
166.431182
170.043102
24.Aug.2017
EUR
140.6731
1940000
272905811.62
166.623066
170.237569
23.Aug.2017
EUR
140.6416
1940000
272844757.48
166.585756
170.210112
22.Aug.2017
EUR
140.4041
1940000
272383859.36
166.304444
169.922258
21.Aug.2017
EUR
140.3582
1940000
272294998.47
166.250077
169.865986
18.Aug.2017
EUR
140.3174
1940000
272215812.08
166.20175
169.802775
17.Aug.2017
EUR
140.2094
1940000
272006226.72
166.073828
169.671715
16.Aug.2017
EUR
140.1303
1940000
271852811.78
165.980136
169.587087
15.Aug.2017
EUR
140.7495
1940000
273053990.21
166.194208
169.804357
14.Aug.2017
EUR
140.7952
1940000
273142732.37
166.248169
169.859006
11.Aug.2017
EUR
141.0338
1940000
273605622.7
166.529903
170.132955
10.Aug.2017
EUR
140.7179
1940000
272992714.7
166.156895
169.751369
09.Aug.2017
EUR
140.6544
1940000
272869521.61
166.081916
169.685827
08.Aug.2017
EUR
140.3506
1940000
272280220.59
165.723195
169.317912
07.Aug.2017
EUR
140.4522
1940000
272477286.42
165.843162
169.44005
04.Aug.2017
EUR
140.4078
1940000
272391041.99
165.790735
169.372615
03.Aug.2017
EUR
140.4445
1940000
272462317.11
165.83407
169.415991
02.Aug.2017
EUR
140.3681
1940000
272314020.6
165.743858
169.334353
01.Aug.2017
EUR
140.3325
1940000
272245000.91
165.701822
169.290668
31.Juli2017
EUR
140.1164
1940000
271825768.46
165.446656
169.03668
28.Juli2017
EUR
139.9978
1940000
271595747.18
165.306615
168.879155
27.Juli2017
EUR
140.0453
1940000
271687963.76
165.362702
168.936277
26.Juli2017
EUR
139.905
1980000
277011960.76
165.197039
168.778788
25.Juli2017
EUR
139.8269
1980000
276857263.1
165.10482
168.6839
24.Juli2017
EUR
140.1438
1980000
277484641.58
165.479009
169.065394
21.Juli2017
EUR
140.0898
1980000
277377829.53
165.415247
168.985463
20.Juli2017
EUR
140.0229
1980000
277245394.63
165.336253
168.903465
19.Juli2017
EUR
139.8744
1980000
276951345.35
165.160907
168.736606
18.Juli2017
EUR
139.7672
1980000
276738957.42
165.034327
168.606537
17.Juli2017
EUR
139.6488
1980000
276504574.1
164.894523
168.463175
14.Juli2017
EUR
139.5771
1980000
276362743.7
164.809861
168.361933
13.Juli2017
EUR
139.683
1980000
276572423.14
164.934906
168.488376
12.Juli2017
EUR
139.7144
1980000
276634507.42
164.971982
168.53821
11.Juli2017
EUR
139.4969
1980000
276203910.06
164.715163
168.274606
10.Juli2017
EUR
139.6905
1980000
276587148.49
164.943762
168.507643
07.Juli2017
EUR
139.5357
2000000
279071343.81
164.760977
168.305927
06.Juli2017
EUR
139.3978
2000000
278795569.63
164.598147
168.139477
05.Juli2017
EUR
139.9105
2000000
279821074.9
165.203533
168.769647
04.Juli2017
EUR
139.9651
2100000
293926610.47
165.268004
168.834501
03.Juli2017
EUR
139.869
2100000
293724985.22
165.154531
168.717483
30.Juni2017
EUR
139.8538
2100000
293692889.32
165.136583
168.688925
29.Juni2017
EUR
139.9897
2100000
293978349.93
165.297051
168.851899
28.Juni2017
EUR
140.5463
2240000
314823622.11
165.954273
169.535113
27.Juni2017
EUR
140.583
2260000
317717640.49
165.997608
169.578541
26.Juni2017
EUR
141.091
2260000
318865547.55
166.597444
170.190933
23.Juni2017
EUR
141.1105
2260000
318909838.22
166.620469
170.199507
22.Juni2017
EUR
141.1263
2260000
318945427.75
166.639126
170.217716
21.Juni2017
EUR
141.0863
2260000
318855032.91
166.591894
170.18135
20.Juni2017
EUR
141.1501
2260000
318999252.35
166.667228
170.257724
19.Juni2017
EUR
141.0858
2260000
318853964.77
166.591304
170.179372
16.Juni2017
EUR
141.2438
2260000
319211060.37
166.777867
170.354706
15.Juni2017
EUR
141.0342
2280000
321558086.77
166.530376
170.101596
14.Juni2017
EUR
141.4667
2340000
331031975.27
167.041063
170.634897
13.Juni2017
EUR
141.33
2340000
330712284.25
166.879651
170.469426
12.Juni2017
EUR
141.4881
2420000
342401163.11
167.066332
170.659034
09.Juni2017
EUR
141.4159
2420000
342226374.91
166.98108
170.557307
08.Juni2017
EUR
141.4883
2420000
342401668.77
167.066568
170.643547
07.Juni2017
EUR
141.4029
2420000
342194927.08
166.965729
170.552812
06.Juni2017
EUR
141.57
2420000
342599371.93
167.163038
170.753194
02.Juni2017
EUR
141.3764
2420000
342130964.85
166.934439
170.504389
01.Juni2017
EUR
141.1994
2420000
341702447.41
166.725441
170.289835
31.Mai2017
EUR
141.3456
2420000
342056415.42
166.898071
170.477694
30.Mai2017
EUR
141.2421
2420000
341805902.5
166.77586
170.35211
29.Mai2017
EUR
141.2383
2420000
341796632.37
166.771373
170.346773
26.Mai2017
EUR
140.9733
2420000
341155505.6
166.458466
170.012209
25.Mai2017
EUR
140.9071
2420000
340995243.99
166.380299
169.931708
24.Mai2017
EUR
140.5488
2420000
340128148.66
165.957225
169.511622
23.Mai2017
EUR
140.6444
2440000
343172323.25
166.070108
169.625967
22.Mai2017
EUR
140.6846
2440000
343270499.09
166.117575
169.673652
19.Mai2017
EUR
140.7351
2440000
343393613.85
166.177204
169.719578
18.Mai2017
EUR
140.8753
2440000
343735700.95
166.34275
169.887845
17.Mai2017
EUR
140.7262
2440000
343371968.16
166.166696
169.720435
16.Mai2017
EUR
140.4116
2440000
342604287.79
165.795222
169.340034
15.Mai2017
EUR
140.4703
2440000
342747585.02
165.864534
169.410133
12.Mai2017
EUR
141.08
2440000
344235222.82
166.032919
169.567938
11.Mai2017
EUR
140.8895
2440000
343770432.41
165.808725
169.338109
10.Mai2017
EUR
140.9553
2440000
343930929.44
165.886163
169.429509
09.Mai2017
EUR
140.891
2440000
343773975.47
165.810491
169.351268
08.Mai2017
EUR
140.9165
2440000
343836342.58
165.840501
169.38108
05.Mai2017
EUR
141.0462
2440000
344152756.01
165.993141
169.522428
04.Mai2017
EUR
141.2518
2440000
344654442.72
166.235106
169.768746
03.Mai2017
EUR
141.5178
2440000
345303532.36
166.548153
170.100289
02.Mai2017
EUR
141.4965
2560000
362231139.78
166.523086
170.073703
28.Apr.2017
EUR
141.5776
2560000
362438699.15
166.61853
170.158028
27.Apr.2017
EUR
141.783
2560000
362964453.72
166.860259
170.404391
26.Apr.2017
EUR
141.4356
2560000
362075039.49
166.451414
170.005773
25.Apr.2017
EUR
141.2179
2560000
361517783.36
166.19521
169.743084
24.Apr.2017
EUR
141.4965
2560000
362230971.36
166.523086
170.077256
21.Apr.2017
EUR
142.1163
2560000
363817726.74
167.25251
170.806484
20.Apr.2017
EUR
142.1153
2560000
363815046.41
167.251333
170.804108
19.Apr.2017
EUR
142.2789
2580000
367079676.57
167.443869
171.012811
18.Apr.2017
EUR
142.5774
2580000
367849756.87
167.795165
171.37067
13.Apr.2017
EUR
142.5548
2580000
367791480.37
167.768568
171.313801
12.Apr.2017
EUR
142.4666
2580000
367563900.82
167.664768
171.207388
11.Apr.2017
EUR
142.5103
2580000
367676585.82
167.716197
171.28521
10.Apr.2017
EUR
142.4084
2580000
367413592.27
167.596274
171.161838
07.Apr.2017
EUR
142.354
2580000
367273291.8
167.532252
171.081292
06.Apr.2017
EUR
142.1472
2580000
366739700.72
167.288876
170.832336
05.Apr.2017
EUR
142.1146
2580000
366655576.86
167.25051
170.805307
04.Apr.2017
EUR
142.1308
2560000
363854888.18
167.269575
170.824521
03.Apr.2017
EUR
141.9856
2560000
363483225.32
167.098693
170.648749
31.März2017
EUR
141.633
2560000
362580516.49
166.683729
170.209603
30.März2017
EUR
141.6962
2560000
362742161.23
166.758107
170.285162
29.März2017
EUR
141.5499
2560000
362367643.36
166.585931
170.121254
28.März2017
EUR
141.2186
2560000
361519540.47
166.196033
169.722543
27.März2017
EUR
141.0806
2560000
361166215.54
166.033625
169.55597
24.März2017
EUR
141.1409
2560000
361320603.5
166.104591
169.613062
23.März2017
EUR
141.1592
2560000
361367533.12
166.126127
169.634629
22.März2017
EUR
141.2773
2560000
361669768.51
166.265116
169.78857
21.März2017
EUR
141.0484
2580000
363904758.8
165.99573
169.513175
20.März2017
EUR
141.2041
2640000
372778756.66
166.178969
169.699532
17.März2017
EUR
141.2341
2680000
378507303.37
166.214275
169.72004
16.März2017
EUR
141.1902
2680000
378389816.92
166.16261
169.666199
15.März2017
EUR
141.4242
2680000
379016864.69
166.437998
169.959808
14.März2017
EUR
141.2052
2700000
381254069.74
166.180263
169.695789
13.März2017
EUR
141.061
2720000
383686053.37
166.010559
169.522161
10.März2017
EUR
141.1395
2700000
381076693.55
166.102943
169.601975
09.März2017
EUR
141.7175
2700000
382637130.67
166.783174
170.295657
08.März2017
EUR
141.7676
2700000
382772390.18
166.842135
170.367712
07.März2017
EUR
142.1205
2700000
383725461.96
167.257453
170.790586
06.März2017
EUR
141.8817
2720000
385918307.4
166.976416
170.503044
03.März2017
EUR
141.784
2720000
385652352.5
166.861436
170.370521
02.März2017
EUR
142.1046
2500000
355261435.05
167.238741
170.754646
01.März2017
EUR
142.2695
2880000
409736052.99
167.432807
170.964669
28.Feb.2017
EUR
142.8299
2880000
411350200.5
168.092443
171.636931
27.Feb.2017
EUR
142.9123
2880000
411587528.07
168.189299
171.735032
24.Feb.2017
EUR
143.0161
2880000
411886281.77
168.311459
171.844315
23.Feb.2017
EUR
142.7043
2880000
410988328.93
167.94451
171.468995
22.Feb.2017
EUR
142.6337
2880000
410785095.13
167.861423
171.396947
21.Feb.2017
EUR
142.2939
2880000
409806401.79
167.461523
170.987309
20.Feb.2017
EUR
142.2402
2880000
409651737.75
167.398325
170.922037
17.Feb.2017
EUR
142.1797
2880000
409477410.82
167.327124
170.834137
16.Feb.2017
EUR
141.8277
2880000
408463906.74
166.912865
170.410023
15.Feb.2017
EUR
141.7469
2880000
408231101.8
166.817774
170.325424
14.Feb.2017
EUR
142.4351
2960000
421607922.97
167.034346
170.546269
13.Feb.2017
EUR
142.4148
2960000
421547832.16
167.01054
170.520296
10.Feb.2017
EUR
142.5255
2960000
421875617.47
167.140358
170.638437
09.Feb.2017
EUR
142.5239
2980000
424721112.03
167.138482
170.635328
08.Feb.2017
EUR
142.6895
2980000
425214655.04
167.332682
170.846354
07.Feb.2017
EUR
142.3252
2980000
424128958.92
166.905465
170.409521
06.Feb.2017
EUR
142.2218
2980000
423821006.69
166.784208
170.284514
03.Feb.2017
EUR
141.8903
2980000
422832973.58
166.395456
169.872139
02.Feb.2017
EUR
141.8019
3140000
445257986.55
166.291789
169.76576
01.Feb.2017
EUR
141.5165
3140000
444361710.12
165.957099
169.435727
31.Jän.2017
EUR
141.6252
3140000
444703063.91
166.084572
169.569922
30.Jän.2017
EUR
141.629
3140000
444715008.98
166.089028
169.573558
27.Jän.2017
EUR
141.4333
3140000
444100487.08
165.85953
169.322658
26.Jän.2017
EUR
141.3616
3140000
443875472.97
165.775447
169.236475
25.Jän.2017
EUR
141.5663
3160000
447349385.86
166.015499
169.494618
24.Jän.2017
EUR
141.889
3160000
448369357.9
166.393931
169.880258
23.Jän.2017
EUR
142.0859
3160000
448991343.42
166.624837
170.114642
20.Jän.2017
EUR
141.8091
3160000
448116667.03
166.300232
169.767496
19.Jän.2017
EUR
142.1658
3140000
446400686.55
166.718536
170.19332
18.Jän.2017
EUR
142.2314
3140000
446606748.08
166.795466
170.285001
17.Jän.2017
EUR
142.4756
3140000
447373427.02
167.08184
170.576623
16.Jän.2017
EUR
142.4426
3140000
447269919.29
167.043141
170.53649
13.Jän.2017
EUR
142.28
3140000
446759277.59
166.852459
170.325467
12.Jän.2017
EUR
142.379
3140000
447070177.99
166.968557
170.443179
11.Jän.2017
EUR
142.3136
3140000
446864570.55
166.891862
170.378265
10.Jän.2017
EUR
142.1755
3140000
446430928.46
166.729911
170.21236
09.Jän.2017
EUR
142.2926
3140000
446798855.19
166.867235
170.351886
06.Jän.2017
EUR
142.1747
3140000
446428675.49
166.728973
170.194277
05.Jän.2017
EUR
142.4233
3140000
447209230.18
167.020508
170.490704
04.Jän.2017
EUR
142.4885
3140000
447413747.29
167.096968
170.582425
03.Jän.2017
EUR
142.5359
2980000
424757095.35
167.152554
170.638314
02.Jän.2017
EUR
142.9531
2980000
426000326.93
167.641807
170.986619
30.Dez.2016
EUR
142.8467
2980000
425683231.12
167.517031
170.99257
29.Dez.2016
EUR
142.9664
2980000
426039954.56
167.657404
171.13514
28.Dez.2016
EUR
142.9179
2980000
425895246.73
167.600527
171.090652
27.Dez.2016
EUR
142.9165
2980000
425891058.72
167.598886
171.088266
23.Dez.2016
EUR
142.588
2980000
424912339.12
167.213652
170.671086
22.Dez.2016
EUR
142.5388
2980000
424765658.52
167.155955
170.611303
21.Dez.2016
EUR
142.4944
2980000
424633229.66
167.103887
170.578823
20.Dez.2016
EUR
142.4073
2980000
424373736.22
167.001744
170.473929
19.Dez.2016
EUR
142.6293
2980000
425035277.69
167.262085
170.738823
16.Dez.2016
EUR
142.3186
3000000
426955849.91
166.897725
170.350827
15.Dez.2016
EUR
141.9985
3780000
536754480.82
166.522343
169.966897
14.Dez.2016
EUR
142.2293
3780000
537626830.39
166.793003
170.25609
13.Dez.2016
EUR
141.9959
3780000
536744458.74
166.519293
169.976451
12.Dez.2016
EUR
141.7212
3780000
535706117.73
166.197151
169.647136
09.Dez.2016
EUR
141.9802
3780000
536685341.97
166.500882
169.940631
08.Dez.2016
EUR
141.8201
3780000
536080064.84
166.313132
169.748049
07.Dez.2016
EUR
141.6872
3780000
535577536.04
166.157279
169.602477
06.Dez.2016
EUR
141.699
3760000
532788099.67
166.171117
169.616147
05.Dez.2016
EUR
141.9049
3740000
530724355.66
166.412577
169.861809
02.Dez.2016
EUR
142.149
3740000
531637306.48
166.698835
170.137262
01.Dez.2016
EUR
141.9089
3740000
530739453.58
166.417268
169.84917
30.Nov.2016
EUR
142.2839
3740000
532141775.74
166.857033
170.318665
29.Nov.2016
EUR
142.5488
3640000
518877657.53
167.167682
170.634952
28.Nov.2016
EUR
142.6546
3500000
499291136.01
167.291754
170.760851
25.Nov.2016
EUR
142.4514
3500000
498580057.61
167.053461
170.500916
24.Nov.2016
EUR
142.305
3480000
495221305.55
166.881777
170.324624
23.Nov.2016
EUR
142.1189
3420000
486046678.89
166.663536
170.115579
22.Nov.2016
EUR
142.4543
3120000
444457481.51
167.056861
170.51659
21.Nov.2016
EUR
142.0525
3120000
443203648.86
166.585669
170.034544
18.Nov.2016
EUR
141.9216
3060000
434280167.06
166.432162
169.860935
17.Nov.2016
EUR
141.9347
2780000
394578415.48
166.447524
169.876083
16.Nov.2016
EUR
141.7977
2780000
394197519.75
166.286863
169.725792
15.Nov.2016
EUR
141.7265
2780000
393999647.65
166.203367
169.639716
14.Nov.2016
EUR
142.2509
2780000
395457388.64
166.183309
169.618307
11.Nov.2016
EUR
142.256
2780000
395471765.79
166.189267
169.607844
10.Nov.2016
EUR
142.5542
2780000
396300718.03
166.537636
169.962498
09.Nov.2016
EUR
143.1312
2780000
397904663.02
167.211711
170.664063
08.Nov.2016
EUR
143.0918
2780000
397795205.72
167.165683
170.61648
07.Nov.2016
EUR
143.1006
2780000
397819720.77
167.175963
170.626069
04.Nov.2016
EUR
143.1485
2780000
397952724.88
167.231922
170.666749
03.Nov.2016
EUR
143.0111
2780000
397570854.13
167.071406
170.502063
02.Nov.2016
EUR
143.2154
2780000
398138715.06
167.310077
170.759002
01.Nov.2016
EUR
142.9099
2780000
397289423.32
166.95318
170.393257
31.Okt.2016
EUR
142.9995
2780000
397538704.83
167.057854
170.507131
28.Okt.2016
EUR
143.0552
2780000
397693459.85
167.122925
170.556429
27.Okt.2016
EUR
143.045
2780000
397664963.12
167.111009
170.543523
26.Okt.2016
EUR
143.3518
2780000
398517936.32
167.469425
170.922614
25.Okt.2016
EUR
143.7087
2780000
399510245.76
167.88637
171.346984
24.Okt.2016
EUR
143.7367
2780000
399588002.33
167.919081
171.379657
21.Okt.2016
EUR
143.8308
2780000
399849628.75
168.029013
171.474809
20.Okt.2016
EUR
143.9608
2780000
400211111.36
168.180884
171.628932
19.Okt.2016
EUR
143.7864
2780000
399726218.2
167.977143
171.435611
18.Okt.2016
EUR
143.7536
2780000
399635133.78
167.938824
171.395499
17.Okt.2016
EUR
143.7475
2780000
399618162.79
167.931698
171.387342
14.Okt.2016
EUR
143.739
2780000
399594512.14
167.921768
171.360316
13.Okt.2016
EUR
143.814
2780000
399802854.78
168.009386
171.448843
12.Okt.2016
EUR
143.5956
2780000
399195718.39
167.754242
171.2028
11.Okt.2016
EUR
143.8851
2780000
400000685.76
168.092448
171.546657
10.Okt.2016
EUR
143.6969
2780000
399477267.91
167.872585
171.321817
07.Okt.2016
EUR
143.8581
2780000
399925513.52
168.060905
171.497028
06.Okt.2016
EUR
144.0587
3100000
446582107.45
168.295255
171.73497
05.Okt.2016
EUR
144.0559
3120000
449454472.08
168.291984
171.745359
04.Okt.2016
EUR
144.4029
3020000
436096889.84
168.697363
172.157654
30.Sep.2016
EUR
144.5564
3020000
436560416.4
168.876688
172.315174
29.Sep.2016
EUR
144.5172
3020000
436441829.82
168.830893
172.268187
28.Sep.2016
EUR
144.7009
3020000
436996669.59
169.045499
172.508055
27.Sep.2016
EUR
144.6982
3020000
436988700.16
169.042345
172.503955
26.Sep.2016
EUR
144.4632
3020000
436278861.6
168.767808
172.223453
23.Sep.2016
EUR
144.3974
3020000
436080031.97
168.690938
172.128067
22.Sep.2016
EUR
144.3212
3020000
435849934.99
168.601918
172.036816
21.Sep.2016
EUR
144.0203
3020000
434941202.63
168.250394
171.692315
20.Sep.2016
EUR
144.0145
3020000
434923661.01
168.243618
171.684773
19.Sep.2016
EUR
143.9656
3060000
440534745.96
168.186491
171.625642
16.Sep.2016
EUR
143.9392
3060000
440454052.57
168.15565
171.577513
15.Sep.2016
EUR
143.7691
3060000
439933590.36
167.956932
171.374078
14.Sep.2016
EUR
143.8023
3060000
440035182.94
167.995718
171.427543
13.Sep.2016
EUR
143.7044
3060000
439735546.71
167.881347
171.310273
12.Sep.2016
EUR
143.7016
3120000
448348864.07
167.878076
171.306019
09.Sep.2016
EUR
143.8573
3120000
448834890.92
168.059971
171.474215
08.Sep.2016
EUR
144.3827
3120000
450474079.75
168.673765
172.099152
07.Sep.2016
EUR
144.5287
3100000
448039015.14
168.844328
172.28671
06.Sep.2016
EUR
144.4347
3100000
447747605.97
168.734513
172.174272
05.Sep.2016
EUR
144.1126
3100000
446749079.48
168.358223
171.789763
02.Sep.2016
EUR
144.033
3100000
446502209.71
168.265231
171.678247
01.Sep.2016
EUR
144.143
3100000
446843278.8
168.393737
171.807639
31.Aug.2016
EUR
144.1915
3100000
446993792.06
168.450397
171.886092
30.Aug.2016
EUR
144.2916
2540000
366500749.22
168.567338
172.004699
29.Aug.2016
EUR
144.2289
2540000
366341481.26
168.494089
171.929035
26.Aug.2016
EUR
144.2788
2540000
366468171.11
168.552384
171.971625
25.Aug.2016
EUR
144.2639
2540000
366430251.22
168.534978
171.953148
24.Aug.2016
EUR
144.2895
2540000
366495435.05
168.564885
171.99776
23.Aug.2016
EUR
144.3617
2540000
366678765.76
168.649232
172.082727
22.Aug.2016
EUR
144.252
2540000
366400045.34
168.521076
171.951016
19.Aug.2016
EUR
144.1262
2540000
366080452.57
168.374111
171.784664
18.Aug.2016
EUR
144.246
2540000
366384794.02
168.514066
171.926434
17.Aug.2016
EUR
144.0892
2540000
365986537.93
168.330886
171.753688
16.Aug.2016
EUR
144.1514
2540000
366144496.97
168.403551
171.827035
15.Aug.2016
EUR
144.8743
2540000
367980603.15
168.586232
172.012362
12.Aug.2016
EUR
145.1036
2540000
368563183.93
168.853062
172.267681
11.Aug.2016
EUR
145.0553
2540000
368440394.52
168.796857
172.209607
10.Aug.2016
EUR
145.0498
2540000
368426384.95
168.790456
172.217097
09.Aug.2016
EUR
144.9757
2540000
368238282.86
168.704228
172.128317
08.Aug.2016
EUR
144.9079
2540000
368066179.78
168.625331
172.047141
05.Aug.2016
EUR
144.78
2540000
367741215.32
168.476498
171.878559
04.Aug.2016
EUR
145.0191
2540000
368348488.06
168.754732
172.1614
03.Aug.2016
EUR
144.5785
2500000
361446312.91
168.242018
171.652316
02.Aug.2016
EUR
144.6379
2500000
361594773.7
168.31114
171.722249
01.Aug.2016
EUR
144.902
2500000
362255115.44
168.618466
172.034369
29.Juli2016
EUR
145.1502
2500000
362875585.66
168.907289
172.31938
28.Juli2016
EUR
144.8759
2500000
362189757.6
168.588094
171.992715
27.Juli2016
EUR
144.8835
2500000
362208777.58
168.596938
172.016791
26.Juli2016
EUR
144.6831
2500000
361707847.98
168.363738
171.778133
25.Juli2016
EUR
144.7412
2500000
361853001.73
168.431347
171.846198
22.Juli2016
EUR
144.6651
2500000
361662820.25
168.342792
171.738077
21.Juli2016
EUR
144.6259
2540000
367349812.88
168.297176
171.690778
20.Juli2016
EUR
144.6894
2540000
367511195.03
168.371069
171.781052
19.Juli2016
EUR
144.7934
2540000
367775297.29
168.492091
171.903788
18.Juli2016
EUR
144.8556
2540000
367933220.45
168.564471
171.976817
15.Juli2016
EUR
144.6707
2540000
367463486.69
168.349308
171.739347
14.Juli2016
EUR
144.9229
2540000
368104147.72
168.642786
172.038013
13.Juli2016
EUR
145.1395
2540000
368654430.65
168.894838
172.310021
12.Juli2016
EUR
145.049
2540000
368424466.69
168.789525
172.201759
11.Juli2016
EUR
145.2684
2540000
368981814.86
169.044835
172.4615
08.Juli2016
EUR
145.3817
2540000
369269456.48
169.176679
172.578041
07.Juli2016
EUR
145.2304
2500000
363075906.26
169.000616
172.397682
06.Juli2016
EUR
145.2962
2500000
363240550.56
169.077185
172.490688
05.Juli2016
EUR
145.2839
2500000
363209861.12
169.062872
172.475442
04.Juli2016
EUR
145.0114
2500000
362528449.28
168.745771
172.151109
01.Juli2016
EUR
144.9259
2500000
362314685.31
168.646277
172.031312
30.Juni2016
EUR
145.0175
2500000
362543659.71
168.75287
172.13971
29.Juni2016
EUR
144.9383
2500000
362345809.89
168.660707
172.060721
28.Juni2016
EUR
144.8793
2500000
362198179.76
168.59205
171.989943
27.Juni2016
EUR
144.8873
2500000
362218282.76
168.60136
171.998701
24.Juni2016
EUR
144.7002
2500000
361750529.42
168.383636
171.758921
23.Juni2016
EUR
143.8617
2540000
365408692.9
167.407897
170.763115
22.Juni2016
EUR
143.9198
2540000
365556176.48
167.475506
170.84694
21.Juni2016
EUR
144.0107
2540000
365787258.35
167.581284
170.954132
20.Juni2016
EUR
144.0248
2540000
365823055.74
167.597692
170.970159
17.Juni2016
EUR
144.2323
2540000
366350077.89
167.839154
171.198459
16.Juni2016
EUR
144.3974
2540000
366769495.28
168.031276
171.393562
15.Juni2016
EUR
144.2772
2540000
366464139.89
167.891403
171.265767
14.Juni2016
EUR
144.1719
2520000
363313185.95
167.768868
171.139962
13.Juni2016
EUR
143.9689
2520000
362801661.17
167.532643
170.898319
10.Juni2016
EUR
143.9897
2520000
362853954.42
167.556847
170.904999
09.Juni2016
EUR
143.9655
2520000
362793007.66
167.528686
170.875565
08.Juni2016
EUR
143.8641
2520000
362537477.88
167.41069
170.770194
07.Juni2016
EUR
143.8373
2540000
365346744.68
167.379504
170.737861
06.Juni2016
EUR
143.6999
2480000
356375722.1
167.219615
170.574041
03.Juni2016
EUR
143.7842
2480000
356584738.13
167.317713
170.655949
02.Juni2016
EUR
143.6142
2480000
356163159.3
167.119888
170.363221
01.Juni2016
EUR
143.5066
2480000
355896428.39
166.994677
170.340485
31.Mai2016
EUR
143.4027
2480000
355638651.81
166.873771
170.216626
30.Mai2016
EUR
143.2864
2480000
355350350.79
166.738436
170.077797
27.Mai2016
EUR
143.4423
2480000
355736859.35
166.919853
170.244708
26.Mai2016
EUR
143.4315
2480000
355710035.94
166.907285
170.231095
25.Mai2016
EUR
143.3996
2480000
355630891.26
166.870164
170.208287
24.Mai2016
EUR
143.251
2520000
360992399.24
166.697242
170.031115
23.Mai2016
EUR
143.1909
2520000
360841071.37
166.627306
169.959095
20.Mai2016
EUR
143.2589
2540000
363877639.14
166.706435
170.021724
19.Mai2016
EUR
143.2684
2540000
363901836.57
166.71749
170.032294
18.Mai2016
EUR
143.2899
2540000
363956407.46
166.742509
170.072918
17.Mai2016
EUR
143.5035
2540000
364498919.36
166.99107
170.325697
13.Mai2016
EUR
144.1235
2540000
366073599.52
167.023528
170.332616
12.Mai2016
EUR
144.0269
2540000
365828359.63
166.911579
170.217805
11.Mai2016
EUR
144.1731
2540000
366199656.37
167.081009
170.413579
10.Mai2016
EUR
144.1673
2540000
366184956.57
167.074287
170.405928
09.Mai2016
EUR
144.1583
2540000
366162191.06
167.063857
170.394584
06.Mai2016
EUR
144.0623
2440000
351512035.26
166.952603
170.263194
05.Mai2016
EUR
143.904
2440000
351125676.44
166.769151
170.075319
04.Mai2016
EUR
143.7278
2440000
350695784.74
166.564954
169.88218
03.Mai2016
EUR
143.7297
2440000
350700447.58
166.567156
169.883665
02.Mai2016
EUR
143.3233
2440000
349708813.99
166.096182
169.402346
29.Apr.2016
EUR
143.2283
2440000
349476931.02
165.986088
169.271293
28.Apr.2016
EUR
143.492
2320000
332901511.1
166.291688
169.58247
27.Apr.2016
EUR
143.3401
2320000
332549125.43
166.115652
169.418266
26.Apr.2016
EUR
143.2305
2320000
332294644.59
165.988637
169.287869
25.Apr.2016
EUR
143.4736
2320000
332858827.19
166.270364
169.574504
22.Apr.2016
EUR
143.5916
2320000
333132609.35
166.407113
169.69568
21.Apr.2016
EUR
143.5455
2320000
333025527.1
166.353688
169.64035
20.Apr.2016
EUR
143.9942
2320000
334066627.46
166.873683
170.185632
19.Apr.2016
EUR
143.8305
2320000
333686785.16
166.683972
169.991568
18.Apr.2016
EUR
143.9692
2320000
334008583.25
166.844711
170.154614
15.Apr.2016
EUR
144.1022
2320000
334317051.59
166.998843
170.293495
14.Apr.2016
EUR
143.9376
2360000
339692816.28
166.80809
170.098284
13.Apr.2016
EUR
144.0379
2360000
339929430.97
166.924326
170.232037
12.Apr.2016
EUR
144.0066
2360000
339855542.81
166.888053
170.19433
11.Apr.2016
EUR
144.1555
2360000
340207048.57
167.060612
170.36947
08.Apr.2016
EUR
144.1725
2360000
340247171.11
167.080313
170.371243
07.Apr.2016
EUR
144.2096
2360000
340334671.35
167.123308
170.414249
06.Apr.2016
EUR
144.0124
2360000
339869339.24
166.894775
170.196422
05.Apr.2016
EUR
144.0976
2400000
345834327.46
166.993512
170.296184
04.Apr.2016
EUR
143.8524
2400000
345245690.23
166.709352
170.005712
01.Apr.2016
EUR
143.8152
2400000
345156594.76
166.666241
169.943389
31.März2016
EUR
143.8185
2400000
345164385.92
166.670066
169.946612
30.März2016
EUR
143.7839
2400000
345081463.2
166.629968
169.92102
29.März2016
EUR
143.9915
2400000
345579615.42
166.870554
170.165544
24.März2016
EUR
143.7766
2400000
345063938.43
166.621508
169.87427
23.März2016
EUR
143.6315
2400000
344715621.47
166.453353
169.702135
22.März2016
EUR
143.5876
2400000
344610287.39
166.402478
169.68139
21.März2016
EUR
143.5632
2380000
341680512.07
166.374201
169.651872
18.März2016
EUR
143.5566
2380000
341664740.23
166.366552
169.625775
17.März2016
EUR
143.479
2380000
341480046.81
166.276622
169.533358
16.März2016
EUR
143.2307
2360000
338024415.43
165.988869
169.255256
15.März2016
EUR
143.0798
2360000
337668400.87
165.813992
169.076313
14.März2016
EUR
143.3045
2360000
338198668.39
166.074395
169.341052
11.März2016
EUR
143.374
2360000
338362681.32
166.154938
169.404948
10.März2016
EUR
143.1763
2360000
337896169.78
165.925825
169.170691
09.März2016
EUR
143.7496
2360000
339249116.34
166.590218
169.863647
08.März2016
EUR
144.1105
2300000
331454124.77
167.008462
170.289351
07.März2016
EUR
143.9078
2300000
330987986.79
166.773555
170.049154
04.März2016
EUR
143.8064
2300000
330754632.05
166.656043
169.911012
03.März2016
EUR
144.0599
2300000
331337693.41
166.949822
170.209882
02.März2016
EUR
143.9437
2300000
331070619.32
166.815159
170.087637
01.März2016
EUR
144.1833
2360000
340272653.55
167.092829
170.370065
29.Feb.2016
EUR
144.3647
2360000
340700759.49
167.303052
170.583912
26.Feb.2016
EUR
144.0767
2360000
340020966.43
166.969291
170.22554
25.Feb.2016
EUR
144.0814
2360000
340032163.64
166.974738
170.228712
24.Feb.2016
EUR
143.9428
2300000
331068533.59
166.814116
170.080139
23.Feb.2016
EUR
143.8425
2300000
330837649.67
166.697879
169.960963
22.Feb.2016
EUR
143.9006
2300000
330971286.36
166.765211
170.028942
19.Feb.2016
EUR
143.7416
2300000
330605666.78
166.580947
169.823147
18.Feb.2016
EUR
143.6843
2300000
330473815.51
166.514542
169.754735
17.Feb.2016
EUR
143.4518
2300000
329939088.23
166.2451
169.495408
16.Feb.2016
EUR
143.4832
2300000
330011388.83
166.281489
169.531842
15.Feb.2016
EUR
143.6572
2280000
327538400.27
166.483136
169.736656
12.Feb.2016
EUR
144.1933
2280000
328760756.48
166.352306
169.584944
11.Feb.2016
EUR
144.5487
2280000
329570947.87
166.762322
170.002292
10.Feb.2016
EUR
144.1905
2340000
337405773.01
166.349076
169.596158
09.Feb.2016
EUR
144.2724
2340000
337597522.2
166.443562
169.69189
08.Feb.2016
EUR
144.2267
2340000
337490580.48
166.390839
169.637424
05.Feb.2016
EUR
143.8162
2340000
336529916.97
165.917255
169.136422
04.Feb.2016
EUR
143.7824
2340000
336450798.28
165.878261
169.096018
03.Feb.2016
EUR
144.0581
2340000
337095924.26
166.196329
169.435505
02.Feb.2016
EUR
143.7572
2340000
336391957.46
165.849188
169.081004
01.Feb.2016
EUR
143.5985
2340000
336020498.67
165.6661
168.893133
29.Jän.2016
EUR
143.764
2340000
336407678.3
165.857033
169.070406
28.Jän.2016
EUR
143.4134
2340000
335587458.05
165.452554
168.657222
27.Jän.2016
EUR
143.2004
2340000
335088976.4
165.206821
168.42121
26.Jän.2016
EUR
143.2015
2340000
335091550.8
165.20809
168.42183
25.Jän.2016
EUR
143.1008
2340000
334855940.28
165.091915
168.302726
22.Jän.2016
EUR
143.0393
2320000
331851096.66
165.020964
168.211319
21.Jän.2016
EUR
143.1814
2500000
357953533.46
165.184901
168.37782
20.Jän.2016
EUR
142.9234
2500000
357308393.63
164.887253
168.090434
19.Jän.2016
EUR
142.5885
2500000
356471277.76
164.500887
167.695861
18.Jän.2016
EUR
142.5718
2500000
356429520.46
164.481621
167.675259
15.Jän.2016
EUR
142.6504
2500000
356626000.87
164.5723
167.748986
14.Jän.2016
EUR
142.4176
2500000
356044050.75
164.303724
167.474461
13.Jän.2016
EUR
142.3418
2500000
355854624.96
164.216275
167.400967
12.Jän.2016
EUR
142.1784
2500000
355446024.87
164.027765
167.208556
11.Jän.2016
EUR
142.1873
2500000
355468341.16
164.038032
167.218247
08.Jän.2016
EUR
142.3891
2500000
355972697.26
164.270844
167.435691
07.Jän.2016
EUR
142.2836
2520000
358554711.98
164.149131
167.311658
06.Jän.2016
EUR
142.4391
2520000
358946607.42
164.328528
167.510865
05.Jän.2016
EUR
142.2787
2520000
358542418.04
164.143478
167.321535
04.Jän.2016
EUR
142.0201
2520000
357890645.44
163.845138
167.016518
30.Dez.2015
EUR
141.7469
2520000
357202242.94
163.529979
166.666258
29.Dez.2015
EUR
141.6885
2520000
357055059.32
163.462579
166.622198
28.Dez.2015
EUR
142.0778
2520000
358036045.1
163.911705
167.07937
23.Dez.2015
EUR
141.6955
2520000
357072601.69
163.470655
166.600937
22.Dez.2015
EUR
141.8808
2520000
357539559.25
163.683508
166.843226
21.Dez.2015
EUR
142.2268
2520000
358411557.18
164.087294
167.250074
18.Dez.2015
EUR
142.1473
2520000
358211279.77
163.995
167.13599
17.Dez.2015
EUR
141.9103
2520000
357613912.34
163.718118
166.856308
16.Dez.2015
EUR
141.5885
2520000
356803118.13
163.348942
166.493882
15.Dez.2015
EUR
141.6635
2640000
373991762.19
163.429699
166.581699
14.Dez.2015
EUR
142.1535
2640000
375285338.21
163.995
167.157295
11.Dez.2015
EUR
142.2377
2640000
375507448.37
164.098831
167.236667
10.Dez.2015
EUR
142.0545
2640000
375023840.02
163.879633
167.0207
09.Dez.2015
EUR
141.9298
2640000
374694546.6
163.741192
166.890432
08.Dez.2015
EUR
141.9694
2660000
377638713.78
163.787339
166.936786
07.Dez.2015
EUR
142.0184
2660000
377769033.51
163.845022
166.99334
04.Dez.2015
EUR
141.5043
2680000
379231435.78
163.245111
166.369285
03.Dez.2015
EUR
141.8893
2680000
380263397.5
163.695045
166.822052
02.Dez.2015
EUR
142.922
2680000
383030905.47
164.883331
168.052948
01.Dez.2015
EUR
142.8972
2700000
385822320.85
164.857027
168.023213
30.Nov.2015
EUR
142.7781
2700000
385500979.73
164.721816
167.881703
27.Nov.2015
EUR
142.9768
2700000
386037266.63
164.948859
168.095937
26.Nov.2015
EUR
142.863
2740000
391444522.2
164.81411
167.959883
25.Nov.2015
EUR
142.7878
2740000
391238614.84
164.733353
167.887981
24.Nov.2015
EUR
142.5725
2740000
390648542.66
164.479544
167.634001
23.Nov.2015
EUR
142.4112
2740000
390206742.38
164.294956
167.443748
20.Nov.2015
EUR
142.677
2740000
390934874.38
164.606448
167.736994
19.Nov.2015
EUR
142.6337
2740000
390816415.79
164.548765
167.685455
18.Nov.2015
EUR
142.4918
2740000
390427556.66
164.38725
167.535043
17.Nov.2015
EUR
142.3982
2740000
390170972.03
164.283419
167.424248
16.Nov.2015
EUR
142.3252
2740000
389971144.31
164.202662
167.337796
13.Nov.2015
EUR
142.8442
2720000
388536177.73
164.044079
167.166772
12.Nov.2015
EUR
142.5928
2720000
387852534.02
163.756967
166.871762
11.Nov.2015
EUR
142.6649
2720000
388048646.55
163.837359
166.97263
10.Nov.2015
EUR
142.5173
2720000
387647172.07
163.676576
166.799102
09.Nov.2015
EUR
142.197
2540000
361180260
163.309073
166.423309
06.Nov.2015
EUR
142.03
2540000
360756184.81
163.113837
166.208675
05.Nov.2015
EUR
142.5225
2540000
362007023.34
163.676576
166.784646
04.Nov.2015
EUR
142.5543
2540000
362087868.35
163.71103
166.838406
03.Nov.2015
EUR
142.6253
2540000
362268378.6
163.802905
166.920977
02.Nov.2015
EUR
142.6293
2540000
362278350.78
163.802905
166.924861
30.Okt.2015
EUR
142.7823
2540000
362667082.52
163.975172
167.083677
29.Okt.2015
EUR
142.7942
2540000
362697222.71
163.986657
167.096842
28.Okt.2015
EUR
143.2901
2540000
363956836.32
164.56088
167.692035
27.Okt.2015
EUR
143.2898
2540000
363956154.92
164.56088
167.691015
26.Okt.2015
EUR
143.0124
2540000
363251411.9
164.239315
167.365568
23.Okt.2015
EUR
142.9281
2540000
363037262.71
164.147439
167.247601
22.Okt.2015
EUR
143.0044
2540000
363231245.2
164.22783
167.336502
21.Okt.2015
EUR
142.51
2540000
361975362.62
163.665092
166.774066
20.Okt.2015
EUR
142.1767
2540000
361128770.91
163.286104
166.383239
19.Okt.2015
EUR
142.5068
2540000
361967371.04
163.665092
166.768786
16.Okt.2015
EUR
142.629
2560000
365130299.53
163.802905
166.892953
15.Okt.2015
EUR
142.5623
2640000
376364429.15
163.722514
166.814173
14.Okt.2015
EUR
142.6312
2640000
376546308.07
163.802905
166.91111
13.Okt.2015
EUR
142.3466
2640000
375794970.34
163.48134
166.577326
12.Okt.2015
EUR
142.4488
2640000
376064849.08
163.596185
166.696278
09.Okt.2015
EUR
142.2881
2640000
375640504.56
163.412433
166.489045
08.Okt.2015
EUR
142.4187
2640000
375985356.33
163.561732
166.641297
07.Okt.2015
EUR
142.3155
2640000
375712872.82
163.446887
166.53684
06.Okt.2015
EUR
142.1694
2640000
375327234.12
163.27462
166.365585
05.Okt.2015
EUR
142.5409
2640000
376308073.97
163.699545
166.799352
02.Okt.2015
EUR
142.8005
2640000
376993376.57
163.998715
167.084034
01.Okt.2015
EUR
142.6691
2640000
376646376.6
163.848843
166.92941
30.Sep.2015
EUR
142.3454
2640000
375791943.52
163.476057
166.56695
29.Sep.2015
EUR
142.3239
2640000
375735218.29
163.451366
166.539562
28.Sep.2015
EUR
142.2696
2640000
375591671.3
163.389005
166.475326
25.Sep.2015
EUR
142.0719
2640000
375069720.48
163.161957
166.224966
24.Sep.2015
EUR
142.3771
2640000
375875485.63
163.512463
166.581309
23.Sep.2015
EUR
141.9538
2640000
374758088.41
163.026326
166.102616
22.Sep.2015
EUR
142.387
2640000
375901594.18
163.523833
166.608544
21.Sep.2015
EUR
141.879
2640000
374560445.25
162.940422
166.013563
18.Sep.2015
EUR
141.9261
2640000
374684868.61
162.994514
166.049647
17.Sep.2015
EUR
141.4546
2640000
373440105.43
162.453021
165.497279
16.Sep.2015
EUR
141.5777
2640000
373765083.99
162.594395
165.657734
15.Sep.2015
EUR
141.639
2640000
373926933.28
162.664795
165.728731
14.Sep.2015
EUR
142.0861
2640000
375107361.51
163.178265
166.251146
11.Sep.2015
EUR
142.0932
2640000
375126133.51
163.186419
166.240455
10.Sep.2015
EUR
141.8877
2640000
374583652.04
162.950414
165.999392
09.Sep.2015
EUR
141.778
2640000
374293899.52
162.824429
165.88737
08.Sep.2015
EUR
141.907
2620000
371796456.15
162.972579
166.037571
07.Sep.2015
EUR
141.9538
2620000
371919078.31
163.026326
166.09165
04.Sep.2015
EUR
141.8653
2620000
371687160.67
162.924688
165.969024
03.Sep.2015
EUR
141.6167
2620000
371035744.73
162.639185
165.677475
02.Sep.2015
EUR
141.2418
2620000
370053512.13
162.208632
165.255161
01.Sep.2015
EUR
141.2085
2620000
369966222.31
162.170389
165.21527
31.Aug.2015
EUR
141.3379
2620000
370305243.49
162.318998
165.365816
28.Aug.2015
EUR
141.6685
2620000
371171537.5
162.698424
165.733379
27.Aug.2015
EUR
141.5872
2540000
359631539.32
162.605055
165.637789
26.Aug.2015
EUR
141.7664
2540000
360086685.94
162.810857
165.861961
25.Aug.2015
EUR
141.557
2520000
356723713.96
162.570372
165.61654
24.Aug.2015
EUR
142.375
2500000
355937443.22
163.5098
166.572148
21.Aug.2015
EUR
142.2875
2500000
355718677.44
163.409311
166.450915
20.Aug.2015
EUR
142.3366
2480000
352994706.55
163.4657
166.507594
19.Aug.2015
EUR
142.0495
2480000
352282687.17
163.135981
166.188256
18.Aug.2015
EUR
142.0104
2480000
352185838.9
163.091077
166.141907
17.Aug.2015
EUR
142.1043
2580000
366628993.66
163.198916
166.250971
14.Aug.2015
EUR
142.7117
2480000
353925018.74
163.119852
166.151171
13.Aug.2015
EUR
142.8544
2480000
354278923.25
163.282958
166.316596
12.Aug.2015
EUR
142.9935
2460000
351763988.1
163.44195
166.494688
11.Aug.2015
EUR
142.8426
2460000
351392806.84
163.269471
166.318414
10.Aug.2015
EUR
142.471
2440000
347629321.07
162.844731
165.88514
07.Aug.2015
EUR
142.7756
2440000
348372365.31
163.19289
166.220667
06.Aug.2015
EUR
142.3654
2440000
347371619.69
162.72403
165.742787
05.Aug.2015
EUR
142.3202
2440000
347261360.81
162.672366
165.706317
04.Aug.2015
EUR
142.7331
2440000
348268869.42
163.144312
166.186288
03.Aug.2015
EUR
142.6561
2440000
348080851.14
163.056301
166.095111
31.Juli2015
EUR
142.6537
2440000
348075149.14
163.053558
166.077499
30.Juli2015
EUR
142.532
2740000
390537622.09
162.914454
165.935067
29.Juli2015
EUR
142.3133
2740000
389938406.79
162.66448
165.697513
28.Juli2015
EUR
142.357
2740000
390058143.7
162.714429
165.747866
27.Juli2015
EUR
142.4035
2740000
390185587.37
162.767578
165.80139
24.Juli2015
EUR
142.3741
2740000
390105031.84
162.733974
165.74719
23.Juli2015
EUR
142.1046
2740000
389366651.34
162.425935
165.432632
22.Juli2015
EUR
142.1365
2740000
389453972.52
162.462397
165.486993
21.Juli2015
EUR
141.951
2740000
388945699.2
162.25037
165.268875
20.Juli2015
EUR
142.0512
2780000
394902213.95
162.364899
165.38481
17.Juli2015
EUR
141.9005
2780000
394483506.63
162.192648
165.189153
16.Juli2015
EUR
141.6829
2640000
374042725.51
161.943931
164.93523
15.Juli2015
EUR
141.7385
2640000
374189530.4
162.007482
165.01719
14.Juli2015
EUR
141.4636
2640000
373463847.02
161.69327
164.696441
13.Juli2015
EUR
141.3811
3060000
432626134.88
161.598973
164.599556
10.Juli2015
EUR
141.1935
3100000
437699865.79
161.384545
164.361298
09.Juli2015
EUR
142.0286
3100000
440288571.21
162.339067
165.333125
08.Juli2015
EUR
142.1604
3140000
446383739.74
162.489714
165.50395
07.Juli2015
EUR
142.4983
3140000
447444543.78
162.875935
165.896516
06.Juli2015
EUR
141.8688
2960000
419931780.29
162.156415
165.163027
03.Juli2015
EUR
141.6931
2960000
419411544.75
161.955589
164.93876
02.Juli2015
EUR
141.4158
2760000
390307603.78
161.638635
164.614913
01.Juli2015
EUR
141.5684
2480000
351089745.54
161.813057
164.809807
30.Juni2015
EUR
141.7271
2540000
359986813.37
161.994451
164.992057
29.Juni2015
EUR
141.4769
2540000
359351434.12
161.708472
164.700581
26.Juni2015
EUR
140.901
2440000
343798442.88
161.050217
164.010378
25.Juni2015
EUR
141.1934
2420000
341688049.88
161.384431
164.349978
24.Juni2015
EUR
141.2897
2420000
341921011.58
161.494502
164.479409
23.Juni2015
EUR
141.1135
2420000
341494727.9
161.293105
164.273788
22.Juni2015
EUR
140.9763
2420000
341162551.77
161.136285
164.113587
19.Juni2015
EUR
141.6123
2420000
342701769.8
161.863235
164.833685
18.Juni2015
EUR
141.3912
2420000
342166614.24
161.610517
164.575571
17.Juni2015
EUR
141.3723
2420000
342120963.41
161.588914
164.570928
16.Juni2015
EUR
141.3475
2420000
342061055.51
161.560568
164.541392
15.Juni2015
EUR
141.2965
2420000
341937631.71
161.502274
164.481269
12.Juni2015
EUR
141.1854
2420000
341668564.66
161.375287
164.331709
11.Juni2015
EUR
140.9743
2420000
341157759.86
161.133999
164.085521
10.Juni2015
EUR
140.537
2420000
340099625.97
160.634164
163.594036
09.Juni2015
EUR
140.6043
2420000
340262285.31
160.711088
163.67172
08.Juni2015
EUR
140.9218
2420000
341030825.1
161.073991
164.040401
05.Juni2015
EUR
141.1437
2420000
341567806.76
161.327624
164.278633
04.Juni2015
EUR
141.1884
2420000
341675903.31
161.378716
164.329849
03.Juni2015
EUR
141.0998
2420000
341461470.51
161.277446
164.244135
02.Juni2015
EUR
141.9795
2420000
343590306.36
162.282945
165.266497
01.Juni2015
EUR
142.8306
2420000
345649997.11
163.255755
166.256838
29.Mai2015
EUR
142.849
2420000
345694687.69
163.276786
166.257997
28.Mai2015
EUR
142.5592
2420000
344993302.95
162.945544
165.919913
27.Mai2015
EUR
142.487
2420000
344818610.79
162.863019
165.851778
26.Mai2015
EUR
142.4914
2440000
347679083.53
162.868048
165.856276
25.Mai2015
EUR
142.2746
2440000
347149960.83
162.620245
165.521804
22.Mai2015
EUR
142.2224
2440000
347022539.05
162.560581
165.521804
21.Mai2015
EUR
142.052
2440000
346606993.69
162.365813
165.322932
20.Mai2015
EUR
142.1502
2440000
346846501.94
162.478056
165.45477
19.Mai2015
EUR
142.1012
2440000
346727018.09
162.422049
165.397
18.Mai2015
EUR
141.9543
2440000
346368376.23
162.254142
165.225039
15.Mai2015
EUR
141.9755
2440000
346420132.09
162.278373
165.229587
14.Mai2015
EUR
142.2841
2420000
344327449.09
161.865736
164.808061
13.Mai2015
EUR
142.4117
2420000
344636323.12
162.010896
164.97346
12.Mai2015
EUR
142.4681
2400000
341923506.52
162.075058
165.038296
11.Mai2015
EUR
143.0457
2400000
343309740.31
162.73215
165.707211
08.Mai2015
EUR
143.1334
2400000
343520183.13
162.831919
165.788767
07.Mai2015
EUR
142.8935
2400000
342944415.45
162.559003
165.509708
06.Mai2015
EUR
142.8628
2400000
342870813.49
162.524078
165.491791
05.Mai2015
EUR
143.1516
2400000
343563958.33
162.852624
165.82591
04.Mai2015
EUR
143.4636
2400000
344312549.09
163.207563
166.186416
30.Apr.2015
EUR
143.7623
2400000
345029534.49
163.547371
166.515303
29.Apr.2015
EUR
144.2593
2400000
346222234.57
164.11277
167.090856
28.Apr.2015
EUR
144.902
2400000
347764908.13
164.84392
167.861043
27.Apr.2015
EUR
144.8515
2400000
347643701.65
164.78647
167.801774
24.Apr.2015
EUR
144.8889
2400000
347733449.81
164.829017
167.824865
23.Apr.2015
EUR
144.8301
2400000
347592247.49
164.762125
167.755983
22.Apr.2015
EUR
144.8408
2400000
347617887.94
164.774298
167.785851
21.Apr.2015
EUR
145.19
2400000
348455953.96
165.171556
168.190054
20.Apr.2015
EUR
145.2312
2420000
351459560.71
165.218426
168.237113
17.Apr.2015
EUR
145.2993
2420000
351624277.07
165.295898
168.295734
16.Apr.2015
EUR
145.2297
2420000
351455958.41
165.216719
168.214424
15.Apr.2015
EUR
145.1896
2420000
351358821.9
165.171101
168.18548
14.Apr.2015
EUR
145.0582
2420000
351040807.62
165.021617
168.032474
13.Apr.2015
EUR
144.9637
2480000
359510002.49
164.914112
167.922178
10.Apr.2015
EUR
144.9781
2480000
359545566.1
164.930493
167.918574
09.Apr.2015
EUR
144.9476
2480000
359470163.37
164.895796
167.882624
08.Apr.2015
EUR
144.9677
2480000
359520005.09
164.918662
167.923482
07.Apr.2015
EUR
144.7917
2480000
359083535.74
164.71844
167.7187
02.Apr.2015
EUR
144.7819
2480000
359059040.08
164.707292
167.667295
01.Apr.2015
EUR
144.8373
2480000
359196612.25
164.770316
167.730856
31.März2015
EUR
144.8483
2480000
359223834.78
164.78283
167.779403
30.März2015
EUR
144.6529
2480000
358739206.05
164.560538
167.55215
27.März2015
EUR
144.6804
2560000
370381944.62
164.591823
167.563793
26.März2015
EUR
144.6633
2560000
370338001.5
164.572369
167.543118
25.März2015
EUR
144.5829
2560000
370132292.24
164.480905
167.467511
24.März2015
EUR
144.5417
2560000
370026782.41
164.434034
167.418989
23.März2015
EUR
144.5359
2560000
370011795.4
164.427436
167.411452
20.März2015
EUR
144.8131
2560000
370721492.84
164.742785
167.712519
19.März2015
EUR
144.795
2560000
370675238.15
164.722194
167.690835
18.März2015
EUR
144.7544
2560000
370571194.69
164.676007
167.66143
17.März2015
EUR
144.3496
2560000
369534873.24
164.215497
167.191255
16.März2015
EUR
144.4282
2560000
369736158.97
164.304914
167.281762
13.März2015
EUR
144.56
2560000
370073636.41
164.454853
167.41254
12.März2015
EUR
144.7847
2620000
379336010.99
164.710477
167.672274
11.März2015
EUR
144.8907
2620000
379613504.6
164.831065
167.812731
10.März2015
EUR
144.7605
2620000
379272488.3
164.682946
167.661216
09.März2015
EUR
144.3919
2620000
378306887.6
164.263618
167.233294
06.März2015
EUR
144.0888
2620000
377512636.27
163.918805
166.861619
05.März2015
EUR
144.2878
2620000
378034025.9
164.145192
167.091654
04.März2015
EUR
144.1402
2620000
377647387.28
163.977279
166.938135
03.März2015
EUR
144.2073
2640000
380707175.08
164.053613
167.015169
02.März2015
EUR
144.2766
2640000
380890247.7
164.13245
167.094858
27.Feb.2015
EUR
144.4723
2640000
381406791.97
164.35514
167.30298
26.Feb.2015
EUR
144.5745
2640000
381676632.6
164.471405
167.420677
25.Feb.2015
EUR
144.4897
2640000
381452859.78
164.374935
167.338367
24.Feb.2015
EUR
144.2197
2640000
380739914.33
164.067777
167.025007
23.Feb.2015
EUR
144.2371
2640000
380786062.76
164.087571
167.044603
20.Feb.2015
EUR
144.2333
2640000
380775945.57
164.083248
167.010812
19.Feb.2015
EUR
144.1464
2640000
380546581.27
163.984389
166.909391
18.Feb.2015
EUR
144.1287
2660000
383382293.93
163.964253
166.888466
17.Feb.2015
EUR
144.1544
2680000
386333658.87
163.99349
166.935499
16.Feb.2015
EUR
144.2405
2680000
386564567.63
164.091439
167.034605
13.Feb.2015
EUR
144.9993
2660000
385698032.65
164.107976
167.030933
12.Feb.2015
EUR
145.1321
2660000
386051463.96
164.258277
167.183109
11.Feb.2015
EUR
144.9245
2660000
385499278.71
164.023318
166.94361
10.Feb.2015
EUR
144.8244
2660000
385232958.44
163.910026
166.845727
09.Feb.2015
EUR
144.9735
2760000
400126840.39
164.078776
167.016555
06.Feb.2015
EUR
144.8041
2760000
399659217
163.887051
166.801135
05.Feb.2015
EUR
144.8595
2760000
399812342.63
163.949752
166.86428
04.Feb.2015
EUR
144.8608
2760000
399815706.52
163.951223
166.865028
03.Feb.2015
EUR
144.9583
2760000
400084888.37
164.061572
166.99474
02.Feb.2015
EUR
145.0436
2760000
400320429.13
164.158114
167.092192
30.Jän.2015
EUR
145.0078
2760000
400221548.69
164.117596
167.027182
29.Jän.2015
EUR
144.8581
2760000
399808458.85
163.948168
166.852579
28.Jän.2015
EUR
144.8413
2760000
399762043
163.929154
166.832482
27.Jän.2015
EUR
144.6294
2760000
399177126.4
163.689328
166.606884
26.Jän.2015
EUR
144.6208
2760000
399153507.06
163.679595
166.596364
23.Jän.2015
EUR
144.943
2760000
400042544.19
164.044256
166.946187
22.Jän.2015
EUR
144.5226
2820000
407553866.04
163.568454
166.46163
21.Jän.2015
EUR
144.2429
2820000
406764965.99
163.251894
166.138502
20.Jän.2015
EUR
144.5537
3060000
442334322.51
163.603652
166.514906
19.Jän.2015
EUR
144.6055
3160000
456953423.74
163.662279
166.573932
16.Jän.2015
EUR
144.52
3160000
456683277.48
163.565511
166.454228
15.Jän.2015
EUR
144.5693
3160000
456839007.22
163.621308
166.510214
14.Jän.2015
EUR
144.4156
3160000
456353296.06
163.447353
166.332352
13.Jän.2015
EUR
144.1687
3160000
455573085.07
163.167915
166.066697
12.Jän.2015
EUR
144.2104
3260000
470125898.13
163.215111
166.113926
09.Jän.2015
EUR
144.1623
3260000
469969208.76
163.160672
166.037387
08.Jän.2015
EUR
144.0849
3260000
469716616.03
163.073072
165.94749
07.Jän.2015
EUR
144.1756
3260000
470012483.71
163.175725
166.051124
06.Jän.2015
EUR
144.214
3260000
470137534.85
163.219185
166.115766
05.Jän.2015
EUR
144.0145
3260000
469487224.45
162.993394
165.885368
02.Jän.2015
EUR
144.1501
3260000
469929337
163.146864
166.020133
30.Dez.2014
EUR
143.9276
3260000
469203949.72
162.895042
165.752286
29.Dez.2014
EUR
143.7892
3260000
468752889.34
162.738403
165.611345
23.Dez.2014
EUR
143.6625
3260000
468339875.62
162.595006
165.432529
22.Dez.2014
EUR
143.6662
3380000
485591839.05
162.599194
165.434817
19.Dez.2014
EUR
143.5695
3360000
482393565.7
162.48975
165.341415
18.Dez.2014
EUR
143.4486
3360000
481987186.35
162.352917
165.200741
17.Dez.2014
EUR
143.6287
3360000
482592292.76
162.556752
165.407397
16.Dez.2014
EUR
143.5493
3360000
482325706.12
162.466888
165.33452
15.Dez.2014
EUR
143.3635
3300000
473099564.72
162.256602
165.119923
12.Dez.2014
EUR
143.3423
3300000
473029616.88
162.232609
165.074273
11.Dez.2014
EUR
143.0948
3300000
472212799.23
161.952492
164.788463
10.Dez.2014
EUR
143.1222
3300000
472303260.81
161.983503
164.819367
09.Dez.2014
EUR
143.0493
3300000
472062542.96
161.900996
164.753957
08.Dez.2014
EUR
142.9473
3340000
477444115.44
161.785554
164.63584
05.Dez.2014
EUR
142.6325
3340000
476392537.93
161.429268
164.252217
04.Dez.2014
EUR
142.7111
3340000
476655060.02
161.518226
164.342028
03.Dez.2014
EUR
142.8051
3340000
476969052.42
161.624614
164.448044
02.Dez.2014
EUR
142.7539
3340000
476798060.81
161.566666
164.410356
01.Dez.2014
EUR
142.8568
3340000
477141626.63
161.683127
164.527962
28.Nov.2014
EUR
143.0553
3340000
477804752.37
161.907998
164.744149
27.Nov.2014
EUR
143.0433
3320000
474903916.55
161.894417
164.729372
26.Nov.2014
EUR
143.0081
3320000
474786851.18
161.854578
164.688548
25.Nov.2014
EUR
142.9187
3320000
474490210.96
161.753396
164.602836
24.Nov.2014
EUR
142.7216
3320000
473835593.9
161.530321
164.374967
21.Nov.2014
EUR
142.7253
3320000
473847867.19
161.534509
164.35812
20.Nov.2014
EUR
142.574
3320000
473345617.8
161.36327
164.18304
19.Nov.2014
EUR
142.3751
3320000
472685381.87
161.138157
163.953388
18.Nov.2014
EUR
142.6616
3320000
473636602.5
161.462414
164.301897
17.Nov.2014
EUR
142.6987
3320000
473759638.65
161.504403
164.343986
14.Nov.2014
EUR
143.4972
3300000
473540851.53
161.565236
164.384954
13.Nov.2014
EUR
143.4627
3320000
476296320.67
161.526392
164.344693
12.Nov.2014
EUR
143.4406
3320000
476222930.57
161.501509
164.31843
11.Nov.2014
EUR
143.3334
3380000
484466988.77
161.380811
164.214394
10.Nov.2014
EUR
143.3161
3380000
484408431.41
161.361333
164.196872
07.Nov.2014
EUR
143.3287
3380000
484450908.38
161.37552
164.18992
06.Nov.2014
EUR
143.3119
3380000
484394116.03
161.356604
164.17022
05.Nov.2014
EUR
143.3295
3380000
484453742.93
161.37642
164.189926
04.Nov.2014
EUR
143.3606
3380000
484558733.77
161.411436
164.243673
03.Nov.2014
EUR
143.0797
3380000
483609298.8
161.095168
163.921754
31.Okt.2014
EUR
143.2123
3380000
484057637.91
161.244464
164.054527
30.Okt.2014
EUR
143.135
3380000
483796466.06
161.157431
163.965427
29.Okt.2014
EUR
142.9061
3320000
474448341.56
160.899709
163.70221
28.Okt.2014
EUR
142.9848
3320000
474709579.44
160.988319
163.811412
27.Okt.2014
EUR
143.0324
3320000
474867647.28
161.041912
163.865313
24.Okt.2014
EUR
142.9436
3300000
471713734.23
160.941931
163.742138
23.Okt.2014
EUR
142.9321
3300000
471675894.41
160.928983
163.728169
22.Okt.2014
EUR
143.1048
3300000
472246004.39
161.123428
163.925226
21.Okt.2014
EUR
143.0537
3300000
472077098.51
161.065894
163.886042
20.Okt.2014
EUR
143.1366
3300000
472350674.22
161.159232
163.980171
17.Okt.2014
EUR
143.0302
3300000
471999689.12
161.039435
163.836252
16.Okt.2014
EUR
143.3126
3300000
472931716.24
161.357393
164.159294
15.Okt.2014
EUR
143.6065
3340000
479645693.79
161.688298
164.495123
14.Okt.2014
EUR
143.2043
3340000
478302208.9
161.235456
164.053499
13.Okt.2014
EUR
143.0008
3340000
477622810.04
161.006333
163.819741
10.Okt.2014
EUR
143.0443
3340000
477768010.08
161.05531
163.847761
09.Okt.2014
EUR
143.0568
3340000
477809637.85
161.069384
163.861415
08.Okt.2014
EUR
143.0427
3340000
477762591.8
161.053509
163.84482
07.Okt.2014
EUR
142.9378
3340000
477412211.66
160.935401
163.742243
06.Okt.2014
EUR
142.9364
3340000
477407669.61
160.933824
163.742417
02.Okt.2014
EUR
142.9833
3340000
477564237.47
160.98663
163.77352
01.Okt.2014
EUR
143.0584
3340000
477815161.48
161.071186
163.858901
30.Sep.2014
EUR
142.8578
3340000
477145055.87
160.845328
163.648268
29.Sep.2014
EUR
142.7569
3340000
476807941.13
160.731723
163.53202
26.Sep.2014
EUR
142.7127
3440000
490931795.74
160.681958
163.4591
25.Sep.2014
EUR
142.7234
3440000
490968536.78
160.694005
163.471162
24.Sep.2014
EUR
142.5759
3440000
490461040.21
160.527933
163.301351
23.Sep.2014
EUR
142.4165
3440000
489912631.16
160.348463
163.138186
22.Sep.2014
EUR
142.4785
3460000
492975446.56
160.418269
163.20817
19.Sep.2014
EUR
142.335
3460000
492479077.78
160.256701
163.022243
18.Sep.2014
EUR
142.0707
3480000
494405926.29
159.959122
162.718813
17.Sep.2014
EUR
142.3372
3500000
498180047.9
160.259178
163.023434
16.Sep.2014
EUR
142.3316
3500000
498160762.64
160.252873
163.036098
15.Sep.2014
EUR
142.2593
3500000
497907385.84
160.171469
162.952332
12.Sep.2014
EUR
142.1072
3500000
497375063.87
160.000218
162.756523
11.Sep.2014
EUR
142.3849
3740000
532519534.31
160.312884
163.07416
10.Sep.2014
EUR
142.3269
3740000
532302696.25
160.247581
163.006976
09.Sep.2014
EUR
142.373
3740000
532474924.59
160.299485
163.079671
08.Sep.2014
EUR
142.6549
3740000
533529345.59
160.61688
163.402267
05.Sep.2014
EUR
142.6598
3760000
536400958.27
160.622397
163.385687
04.Sep.2014
EUR
142.6043
3760000
536192099.81
160.559909
163.32174
03.Sep.2014
EUR
142.4019
3760000
535431206.34
160.332024
163.088956
02.Sep.2014
EUR
142.4882
3840000
547154778.59
160.429191
163.20719
01.Sep.2014
EUR
142.6974
3860000
550811907
160.664731
163.44568
29.Aug.2014
EUR
142.6628
3860000
550678573.32
160.627066
163.393618
28.Aug.2014
EUR
142.6342
3860000
550567962.78
160.594865
163.360096
27.Aug.2014
EUR
142.5657
3860000
550303503.09
160.517739
163.28112
26.Aug.2014
EUR
142.3881
3860000
549617909.68
160.317776
163.095156
25.Aug.2014
EUR
142.4303
3860000
549780998.81
160.365289
163.142963
22.Aug.2014
EUR
142.1661
3860000
548761030.34
160.067821
162.818688
21.Aug.2014
EUR
142.1813
3860000
548819926.38
160.084935
162.835326
20.Aug.2014
EUR
142.2141
3860000
548946508.05
160.121865
162.872447
19.Aug.2014
EUR
142.1801
3860000
548815217.98
160.083584
162.852264
18.Aug.2014
EUR
142.0485
3860000
548307270.93
159.935413
162.701001
15.Aug.2014
EUR
143.0396
3840000
549271977.34
160.20487
162.953869
14.Aug.2014
EUR
142.8363
3840000
548491558.16
159.977173
162.721983
13.Aug.2014
EUR
142.814
3840000
548405786.94
159.952197
162.695937
12.Aug.2014
EUR
142.6213
3840000
547665861.75
159.736372
162.494855
11.Aug.2014
EUR
142.5886
3840000
547540275.77
159.699748
162.457203
08.Aug.2014
EUR
142.6006
3840000
547586201.88
159.713188
162.449166
07.Aug.2014
EUR
142.5277
3840000
547306425.53
159.63154
162.365211
06.Aug.2014
EUR
142.4031
3840000
546827984.79
159.491988
162.222892
05.Aug.2014
EUR
142.0175
3840000
545347381.27
159.060114
161.802524
04.Aug.2014
EUR
142.2378
3840000
546193311.66
159.306851
162.052901
01.Aug.2014
EUR
142.2178
3840000
546116307.05
159.284451
162.008562
31.Juli2014
EUR
142.0863
3840000
545611234.77
159.136834
161.860168
30.Juli2014
EUR
142.1001
3840000
545664438.1
159.152628
161.873871
29.Juli2014
EUR
142.3038
3740000
532216312.26
159.381109
162.125614
28.Juli2014
EUR
142.153
3740000
531652329.01
159.211988
161.95321
25.Juli2014
EUR
142.1587
3680000
523144090.17
159.218708
161.937398
24.Juli2014
EUR
141.9807
3680000
522488894.28
159.019347
161.733862
23.Juli2014
EUR
142.1671
3680000
523175079.57
159.227668
161.945665
22.Juli2014
EUR
142.0355
3680000
522690565.8
159.080947
161.815332
21.Juli2014
EUR
142.1981
3660000
520445188.37
159.262388
162.000052
18.Juli2014
EUR
142.1607
3660000
520308332.99
159.220948
161.93513
17.Juli2014
EUR
142.1155
3660000
520142744.28
159.170548
161.882647
16.Juli2014
EUR
142.0396
3660000
519864850.99
159.085427
161.795872
15.Juli2014
EUR
142.0163
3660000
519779571.45
159.058547
161.788749
14.Juli2014
EUR
142.0156
3660000
519777171.51
159.058547
161.787502
11.Juli2014
EUR
142.0176
3660000
519784524.65
159.060787
161.767622
10.Juli2014
EUR
142.0845
3660000
520029254.44
159.134708
161.843096
09.Juli2014
EUR
141.9468
3640000
516686185.65
158.981267
161.685427
08.Juli2014
EUR
141.8955
3640000
516499748.81
158.924147
161.646796
07.Juli2014
EUR
141.761
3620000
513174866.99
158.772946
161.492978
04.Juli2014
EUR
141.7604
3620000
513172681.89
158.771826
161.469906
03.Juli2014
EUR
141.5552
3620000
512429768.8
158.542225
161.235377
02.Juli2014
EUR
141.624
3620000
512678718.63
158.619506
161.313005
01.Juli2014
EUR
141.748
3620000
513127794.09
158.758386
161.472397
30.Juni2014
EUR
141.7314
3620000
513067814.7
158.739346
161.452944
27.Juni2014
EUR
141.6253
3620000
512683690.03
158.62074
161.30959
26.Juni2014
EUR
141.7684
3620000
513201512.1
158.780901
161.471919
25.Juni2014
EUR
141.6869
3620000
512906438.39
158.69018
161.378391
24.Juni2014
EUR
141.3862
3620000
511817915.19
158.353059
161.055637
23.Juni2014
EUR
141.3975
3620000
511858930.65
158.366499
161.067823
20.Juni2014
EUR
141.256
3620000
511346762.78
158.207458
160.88429
19.Juni2014
EUR
141.4027
3620000
511877663.89
158.372099
161.050722
18.Juni2014
EUR
141.1364
3600000
508091040.15
158.073057
160.746654
17.Juni2014
EUR
140.9697
3600000
507491029.13
157.887137
160.576435
16.Juni2014
EUR
141.2787
3600000
508603174.43
158.233218
160.927785
13.Juni2014
EUR
141.224
3800000
536651333.42
158.171618
160.84313
12.Juni2014
EUR
141.1107
3800000
536220499.13
158.045057
160.713333
11.Juni2014
EUR
141.0286
3800000
535908542.77
157.953217
160.619165
10.Juni2014
EUR
140.9134
3520000
496015115.75
157.823296
160.50756
09.Juni2014
EUR
141.0505
3520000
496497717.68
157.977857
160.663122
06.Juni2014
EUR
141.2471
3520000
497189832.59
158.197378
160.864705
05.Juni2014
EUR
140.918
3520000
496031406.8
157.828896
160.489294
04.Juni2014
EUR
140.6875
3520000
495219931.77
157.571295
160.2259
03.Juni2014
EUR
140.7969
3520000
495605118.56
157.693376
160.370269
02.Juni2014
EUR
141.0426
3520000
496469930.75
157.968897
160.649267
30.Mai2014
EUR
141.0905
3520000
496638720.43
158.020807
160.681615
29.Mai2014
EUR
141.2564
3520000
497222608.42
158.206727
160.868343
28.Mai2014
EUR
141.2473
3520000
497190508.22
158.196647
160.857423
27.Mai2014
EUR
140.9927
3520000
496294366.77
157.912167
160.587175
26.Mai2014
EUR
140.8391
3520000
495753696.35
157.739687
160.411234
23.Mai2014
EUR
140.8653
3520000
495845974.36
157.768807
160.418935
22.Mai2014
EUR
140.851
3520000
495795562.64
157.753127
160.402054
21.Mai2014
EUR
140.6955
3500000
492434299.91
157.579527
160.224027
20.Mai2014
EUR
140.7761
3440000
484269751.89
157.669127
160.335697
19.Mai2014
EUR
140.8479
3560000
501418554.36
157.749767
160.416803
16.Mai2014
EUR
140.8853
3560000
501551615.01
157.791207
160.436983
15.Mai2014
EUR
141.0563
3540000
499339140.72
157.982727
160.63105
14.Mai2014
EUR
141.4123
3520000
497771340.23
157.549847
160.190279
13.Mai2014
EUR
141.147
3520000
496837337.4
157.254605
159.909312
12.Mai2014
EUR
140.8005
3520000
495617742.55
156.86912
159.516225
09.Mai2014
EUR
140.9072
3480000
490357052.83
156.987217
159.614492
08.Mai2014
EUR
140.8665
3560000
501484915.31
156.942652
159.567892
07.Mai2014
EUR
140.6581
3560000
500742709.12
156.709801
159.331527
06.Mai2014
EUR
140.759
3560000
501102105.55
156.822327
159.463586
05.Mai2014
EUR
140.7926
3660000
515301086.33
156.860207
159.500949
02.Mai2014
EUR
140.8974
3660000
515684579.91
156.976076
159.597349
30.Apr.2014
EUR
140.6859
3660000
514910459.49
156.740996
159.347937
29.Apr.2014
EUR
140.5124
3620000
508655062.32
156.547251
159.151724
28.Apr.2014
EUR
140.4764
3620000
508524505.21
156.507143
159.130025
25.Apr.2014
EUR
140.586
3620000
508921198.26
156.629696
159.241876
24.Apr.2014
EUR
140.3735
3620000
508152145.96
156.393502
159.000175
23.Apr.2014
EUR
140.4027
3620000
508257734.92
156.425812
159.033213
22.Apr.2014
EUR
140.271
3600000
504975472.16
156.278748
158.903178
17.Apr.2014
EUR
140.4374
3600000
505574763.9
156.463692
159.048244
16.Apr.2014
EUR
140.7064
3720000
523427812.2
156.76339
159.352622
15.Apr.2014
EUR
140.7322
3760000
529152922.97
156.792357
159.380824
14.Apr.2014
EUR
140.389
3760000
527862617.3
156.410214
159.031506
11.Apr.2014
EUR
140.5075
3760000
528308068.34
156.54168
159.143952
10.Apr.2014
EUR
140.3881
3760000
527859143.76
156.4091
159.008587
09.Apr.2014
EUR
140.0501
3760000
526588381.41
156.032527
158.625073
08.Apr.2014
EUR
140.1755
3760000
527059950.31
156.172907
158.786097
07.Apr.2014
EUR
140.3219
3720000
521997405.75
156.335568
158.950986
04.Apr.2014
EUR
140.2731
3360000
471317761.23
156.280976
158.874615
03.Apr.2014
EUR
139.948
3360000
470225320.57
155.918887
158.505676
02.Apr.2014
EUR
139.8175
3360000
469786798.88
155.774052
158.355652
01.Apr.2014
EUR
140.0489
3360000
470564340.64
156.031413
158.637122
31.März2014
EUR
140.202
3360000
471078675.7
156.201874
158.815416
28.März2014
EUR
140.2575
3360000
471265294.95
156.262703
158.856419
27.März2014
EUR
140.426
3360000
471831234.31
156.450989
159.046643
26.März2014
EUR
140.2854
3360000
471358857.8
156.293899
158.886856
25.März2014
EUR
140.1377
3360000
470862769.35
156.130124
158.738768
24.März2014
EUR
140.0385
3360000
470529283.45
156.019826
158.625534
21.März2014
EUR
139.7251
3360000
469476373.25
155.669993
158.249149
20.März2014
EUR
139.6493
3360000
469221514.34
155.58532
158.162621
19.März2014
EUR
140.079
3360000
470665336.32
156.064391
158.648656
18.März2014
EUR
140.2005
3360000
471073621.24
156.200313
158.805633
17.März2014
EUR
140.231
3360000
471176198.81
156.233736
158.839145
14.März2014
EUR
140.403
3320000
466138005.95
156.425364
159.011764
13.März2014
EUR
140.3348
3260000
457491484.15
156.349605
158.934283
12.März2014
EUR
140.0551
3220000
450977292.66
156.037652
158.617236
11.März2014
EUR
139.7427
3220000
449971342.15
155.690047
158.282338
10.März2014
EUR
139.8328
3220000
450261566.84
155.790318
158.384029
07.März2014
EUR
139.7984
3300000
461334671.17
155.751324
158.322581
06.März2014
EUR
139.7701
3300000
461241246.95
155.720128
158.289654
05.März2014
EUR
140.1087
3300000
462358744.23
156.097814
158.672962
04.März2014
EUR
140.0893
3340000
467898216.68
156.075532
158.670731
03.März2014
EUR
140.3487
3340000
468764494.2
156.365202
158.963476
28.Feb.2014
EUR
139.8586
3340000
467127728.93
155.819285
158.38648
27.Feb.2014
EUR
140.3091
3340000
468632236.37
156.321162
158.896208
26.Feb.2014
EUR
140.056
3340000
467786992.42
156.03929
158.607485
25.Feb.2014
EUR
139.7526
3340000
466773766.6
155.701711
158.282637
24.Feb.2014
EUR
139.6511
3340000
466434620.12
155.588071
158.16701
21.Feb.2014
EUR
139.7307
3340000
466700512.28
155.677201
158.234845
20.Feb.2014
EUR
139.56
3500000
488460167.1
155.486686
158.041417
19.Feb.2014
EUR
139.8377
3520000
492228838.43
155.796411
158.355493
18.Feb.2014
EUR
139.7349
3520000
491866874.75
155.681657
158.164317
17.Feb.2014
EUR
139.6524
3520000
491576318.6
155.589185
158.164317
14.Feb.2014
EUR
140.4366
3500000
491528055.49
155.596178
158.148373
13.Feb.2014
EUR
140.5375
3500000
491881169.77
155.706972
158.261897
12.Feb.2014
EUR
140.3257
3500000
491139818.78
155.473196
158.022626
11.Feb.2014
EUR
140.4071
3500000
491424794.91
155.56294
158.133655
10.Feb.2014
EUR
140.4203
3500000
491470896.28
155.577343
158.147276
07.Feb.2014
EUR
140.5288
3460000
486229676.25
155.698109
158.248357
06.Feb.2014
EUR
140.2214
3460000
485166189.87
155.356862
157.900495
05.Feb.2014
EUR
140.6709
3460000
486721256.92
155.855437
158.406921
04.Feb.2014
EUR
140.6464
3300000
464133282.68
155.827738
158.398755
03.Feb.2014
EUR
140.5759
3300000
463900460.95
155.750182
158.318668
31.Jän.2014
EUR
140.5711
3300000
463884555.94
155.744642
158.294281
30.Jän.2014
EUR
140.2492
3320000
465627373.22
155.387437
157.931154
29.Jän.2014
EUR
140.0667
3320000
465021471.73
155.185792
157.724964
28.Jän.2014
EUR
139.8244
3260000
455827577.93
154.916562
157.470644
27.Jän.2014
EUR
139.8613
3260000
455947895.44
154.957556
157.511518
24.Jän.2014
EUR
139.9238
3260000
456151700.92
155.027356
157.559439
23.Jän.2014
EUR
139.6041
3260000
455109252.84
154.672815
157.199199
22.Jän.2014
EUR
139.3597
3260000
454312713.06
154.402478
156.923626
21.Jän.2014
EUR
139.439
3260000
454571225.61
154.490005
157.032373
20.Jän.2014
EUR
139.4156
3260000
454494792.89
154.464523
157.005503
17.Jän.2014
EUR
139.3086
3260000
454145962.89
154.345973
156.862605
16.Jän.2014
EUR
139.1787
3260000
453722408.66
154.201941
156.715881
15.Jän.2014
EUR
138.825
3260000
452569410.05
153.80973
156.317374
14.Jän.2014
EUR
138.9199
3260000
452878739.07
153.914985
156.443913
13.Jän.2014
EUR
138.9323
3260000
452919412.06
153.92828
156.457249
10.Jän.2014
EUR
138.7307
3260000
452262050.37
153.705584
156.207932
09.Jän.2014
EUR
138.3869
3260000
451141438.89
153.324453
155.820495
08.Jän.2014
EUR
138.3984
3300000
456714630.75
153.33664
155.832463
07.Jän.2014
EUR
138.4588
3300000
456914186.07
153.404225
155.920382
06.Jän.2014
EUR
138.4013
3300000
456724259.04
153.339964
155.853285
03.Jän.2014
EUR
138.0804
3300000
455665240.64
152.984315
155.469539
02.Jän.2014
EUR
138.1052
3360000
464033616.26
153.012014
155.496722
30.Dez.2013
EUR
138.0847
3360000
463964619.74
152.990625
155.482045
27.Dez.2013
EUR
137.9443
3360000
463492815.2
152.834405
155.301337
23.Dez.2013
EUR
138.4003
3120000
431809045.75
153.339628
155.791755
20.Dez.2013
EUR
138.5288
3120000
432209990.12
153.482553
155.934557
19.Dez.2013
EUR
138.7122
3200000
443878896.57
153.685307
156.160567
18.Dez.2013
EUR
138.8754
3300000
458288979.47
153.865902
156.343713
17.Dez.2013
EUR
138.7426
3300000
457850473.74
153.719653
156.213869
16.Dez.2013
EUR
138.7341
3300000
457822440.46
153.709682
156.203647
13.Dez.2013
EUR
138.6873
3300000
457668220.83
153.657608
156.128584
12.Dez.2013
EUR
138.9037
3400000
472272653.3
153.898033
156.37153
11.Dez.2013
EUR
138.8043
3500000
485815145.86
153.787238
156.259048
10.Dez.2013
EUR
138.7923
3500000
485773041.48
153.773943
156.265395
09.Dez.2013
EUR
138.7811
3500000
485733817.91
153.761755
156.252163
06.Dez.2013
EUR
138.7745
3500000
485710892.38
153.754
156.222296
05.Dez.2013
EUR
139.0718
3500000
486751468.49
154.084167
156.556627
04.Dez.2013
EUR
139.1969
3520000
489973089.34
154.222661
156.696792
03.Dez.2013
EUR
139.5215
3520000
491115687.21
154.582743
157.081855
02.Dez.2013
EUR
139.4928
3520000
491014646.3
154.550612
157.048834
29.Nov.2013
EUR
139.7434
3520000
491896803.32
154.827228
157.313154
28.Nov.2013
EUR
139.7021
3520000
491751300.96
154.781802
157.266105
27.Nov.2013
EUR
139.7109
3520000
491782303.87
154.791774
157.275342
26.Nov.2013
EUR
139.654
3520000
491582189.33
154.728621
157.229119
25.Nov.2013
EUR
139.5676
3560000
496860688.13
154.633338
157.13114
22.Nov.2013
EUR
139.4228
3560000
496345311.94
154.472686
156.945982
21.Nov.2013
EUR
139.5086
3560000
496650638.22
154.567969
157.041999
20.Nov.2013
EUR
139.7548
3560000
497527255.53
154.840523
157.318828
19.Nov.2013
EUR
139.6267
3560000
497071131.49
154.698707
157.194007
18.Nov.2013
EUR
139.8231
3560000
497770077.34
154.915863
157.414595
15.Nov.2013
EUR
139.6945
3560000
497312568.38
154.774047
157.247633
14.Nov.2013
EUR
140.577
3540000
497642549.44
154.856367
157.331506
13.Nov.2013
EUR
140.4921
3540000
497341925.6
154.762733
157.236144
12.Nov.2013
EUR
140.205
3540000
496325570.77
154.44658
156.934206
11.Nov.2013
EUR
140.2679
3540000
496548226.47
154.51598
157.003642
08.Nov.2013
EUR
140.3469
3540000
496827895.15
154.603004
157.070197
07.Nov.2013
EUR
140.5521
3540000
497554507.57
154.828827
157.299258
06.Nov.2013
EUR
140.1829
3540000
496247483.8
154.422346
156.88508
05.Nov.2013
EUR
140.3132
3540000
496708553.06
154.565551
157.050247
04.Nov.2013
EUR
140.6023
3540000
497732149.23
154.883906
157.37353
01.Nov.2013
EUR
140.6342
3400000
478156407.35
154.919157
157.387207
31.Okt.2013
EUR
140.4911
3400000
477669811.26
154.761631
157.233464
30.Okt.2013
EUR
140.4131
3400000
477404457.47
154.675709
157.145122
29.Okt.2013
EUR
140.0709
3400000
476241021.1
154.29897
156.781684
28.Okt.2013
EUR
140.0084
3480000
487229341.5
154.22957
156.711107
25.Okt.2013
EUR
139.9792
3480000
487127732.47
154.197625
156.656031
24.Okt.2013
EUR
139.9753
3480000
487114146.48
154.193218
156.651148
23.Okt.2013
EUR
139.953
3480000
487036407.4
154.168984
156.623965
22.Okt.2013
EUR
139.7686
3520000
491985624.52
153.966293
156.437146
21.Okt.2013
EUR
139.5197
3520000
491109176.61
153.692001
156.157952
18.Okt.2013
EUR
139.5979
3520000
491384480.36
153.777924
156.223176
17.Okt.2013
EUR
139.4386
3520000
490823729.48
153.602773
156.04417
16.Okt.2013
EUR
138.9682
3520000
489168216.57
153.08393
155.516733
15.Okt.2013
EUR
139.2176
3520000
490046052.9
153.359325
155.815871
14.Okt.2013
EUR
139.4691
3560000
496510073.69
153.63582
156.09684
11.Okt.2013
EUR
139.4451
3560000
496424672.55
153.609382
156.047569
10.Okt.2013
EUR
139.3699
3560000
496156707.75
153.526764
155.962599
09.Okt.2013
EUR
139.6138
3560000
497025248.04
153.795549
156.235096
08.Okt.2013
EUR
139.5929
3560000
496950856.02
153.772416
156.231511
07.Okt.2013
EUR
139.7228
3560000
497413077.28
153.915621
156.376344
04.Okt.2013
EUR
139.5484
3600000
502374318.47
153.722845
156.158585
03.Okt.2013
EUR
139.5909
3600000
502527258.68
153.770213
156.205608
02.Okt.2013
EUR
139.7339
3600000
503042169.36
153.927738
156.363659
01.Okt.2013
EUR
139.6827
3520000
491683092.89
153.871558
156.326054
30.Sep.2013
EUR
139.7901
3520000
492061254.28
153.989426
156.445474
27.Sep.2013
EUR
139.8053
3520000
492114588.84
154.005396
156.440213
26.Sep.2013
EUR
139.5399
3520000
491180589.13
153.713479
156.142632
25.Sep.2013
EUR
139.525
3520000
491128039.49
153.696956
156.125337
24.Sep.2013
EUR
139.3428
3520000
490486643.93
153.49647
155.941276
23.Sep.2013
EUR
139.0221
3580000
497699179.09
153.142865
155.581722
20.Sep.2013
EUR
138.7904
3580000
496869676.45
152.8873
155.300037
19.Sep.2013
EUR
138.9125
3580000
497306703.56
153.021692
155.436062
18.Sep.2013
EUR
138.3519
3640000
503600840.3
152.404811
154.807758
17.Sep.2013
EUR
138.5655
3640000
504378310.25
152.639446
155.066667
16.Sep.2013
EUR
138.767
3640000
505111937.7
152.861964
155.291517
13.Sep.2013
EUR
138.5016
3640000
504145657.05
152.570047
154.972023
12.Sep.2013
EUR
138.4499
3640000
503957708.22
152.512765
154.913491
11.Sep.2013
EUR
138.0369
3640000
502454180.78
152.057815
154.450584
10.Sep.2013
EUR
137.7766
3640000
501506746.66
151.771407
154.178965
09.Sep.2013
EUR
138.2484
3640000
503224205.6
152.290247
154.706295
06.Sep.2013
EUR
138.2112
3600000
497560331.34
152.249489
154.64232
05.Sep.2013
EUR
137.6037
3620000
498125386.86
151.580834
153.961572
04.Sep.2013
EUR
138.2319
3620000
500399314.51
152.272622
154.664005
03.Sep.2013
EUR
138.1875
3600000
497474861.71
152.224153
154.634215
02.Sep.2013
EUR
138.4505
3600000
498421867.65
152.513867
154.927826
30.Aug.2013
EUR
138.8456
3600000
499844184.57
152.948902
155.353022
29.Aug.2013
EUR
138.7736
3600000
499584825.77
152.869589
155.271694
28.Aug.2013
EUR
138.605
3620000
501750112.86
152.683424
155.082435
27.Aug.2013
EUR
138.7449
3620000
502256641.2
152.837644
155.259286
26.Aug.2013
EUR
138.4489
3620000
501185181.93
152.511578
154.925712
23.Aug.2013
EUR
138.2804
3620000
500575191.73
152.325413
154.714457
22.Aug.2013
EUR
138.4501
3620000
501189261.59
152.51268
154.903794
21.Aug.2013
EUR
138.6535
3620000
501925726.68
152.737401
155.130569
20.Aug.2013
EUR
138.8596
3660000
508226057.75
152.964325
155.381557
19.Aug.2013
EUR
138.56
3660000
507129573.04
152.633853
155.045547
16.Aug.2013
EUR
138.704
3800000
527075065.25
152.792479
155.183822
15.Aug.2013
EUR
138.6057
3800000
526701843.34
152.684525
155.073406
14.Aug.2013
EUR
139.7713
3780000
528335384.61
153.064788
155.459692
13.Aug.2013
EUR
139.7603
3860000
539474722.13
153.052742
155.467687
12.Aug.2013
EUR
140.4455
3860000
542119594.45
153.803988
156.22934
09.Aug.2013
EUR
140.4916
3860000
542297391.84
153.854363
156.25773
08.Aug.2013
EUR
140.4535
3860000
542150542.43
153.811654
156.214798
07.Aug.2013
EUR
140.4251
3880000
544849428.13
153.780991
156.18282
06.Aug.2013
EUR
140.3656
3880000
544618671.24
153.716379
156.13674
05.Aug.2013
EUR
140.4256
3880000
544851424.7
153.782086
156.202767
02.Aug.2013
EUR
140.6647
3880000
545779069.2
154.043817
156.446023
01.Aug.2013
EUR
140.5793
3880000
545447754.13
153.949638
156.349157
31.Juli2013
EUR
140.4726
3880000
545033759.46
153.833556
156.234343
30.Juli2013
EUR
140.5783
3820000
537009041.43
153.948761
156.372887
29.Juli2013
EUR
140.5652
3820000
536958984.98
153.934525
156.357503
26.Juli2013
EUR
140.5787
3820000
537010720.08
153.949856
156.349183
25.Juli2013
EUR
140.4962
3760000
528265810.9
153.858962
156.256722
24.Juli2013
EUR
140.6528
3760000
528854480.6
154.030894
156.430463
23.Juli2013
EUR
141.1024
3760000
530544848.89
154.5226
156.951787
22.Juli2013
EUR
141.396
3760000
531649050.48
154.844563
157.27821
19.Juli2013
EUR
141.4933
3760000
532014851.4
154.950789
157.363083
18.Juli2013
EUR
141.4576
3720000
526222445.89
154.91246
157.322639
17.Juli2013
EUR
141.3347
3720000
525765149.58
154.777761
157.185244
16.Juli2013
EUR
141.2321
3720000
525383559.7
154.664965
157.091775
15.Juli2013
EUR
141.0784
3720000
524811796.92
154.496317
156.920017
12.Juli2013
EUR
141.2124
3720000
525310126.36
154.643063
157.045807
11.Juli2013
EUR
140.9643
3720000
524387247.78
154.371475
156.768859
10.Juli2013
EUR
140.8457
3700000
521128951.18
154.242251
156.63604
09.Juli2013
EUR
140.8934
3680000
518487810.12
154.293722
156.710015
08.Juli2013
EUR
140.5995
3680000
517405983.45
153.972854
156.382062
05.Juli2013
EUR
140.4463
3640000
511224617.67
153.804206
156.18834
04.Juli2013
EUR
140.6911
3640000
512115717.82
154.072509
156.460268
03.Juli2013
EUR
140.4417
3640000
511207866.22
153.799826
156.182053
02.Juli2013
EUR
140.2289
3640000
510433237.62
153.566567
155.965869
01.Juli2013
EUR
140.0835
3640000
509903809.6
153.40668
155.803287
28.Juni2013
EUR
139.9778
3620000
506719539.52
153.292238
155.662246
27.Juni2013
EUR
140.0319
3620000
506915448.6
153.351374
155.721929
26.Juni2013
EUR
139.868
3560000
497929952.26
153.171775
155.538573
25.Juni2013
EUR
139.5052
3560000
496638417.99
152.774248
155.155539
24.Juni2013
EUR
139.2898
3560000
495871554.76
152.538798
154.915207
21.Juni2013
EUR
139.8377
3560000
497822330.4
153.138922
155.500372
20.Juni2013
EUR
140.1631
3560000
498980612.24
153.494835
155.862045
19.Juni2013
EUR
140.9784
3560000
501883060.39
154.387355
156.769138
18.Juni2013
EUR
140.8285
3560000
501349535.33
154.223087
156.623109
17.Juni2013
EUR
141.1691
3560000
502562105.85
154.596522
157.001644
14.Juni2013
EUR
141.2042
3560000
502686903.2
154.634851
157.017342
13.Juni2013
EUR
140.8863
3560000
501555152.61
154.286604
156.66274
12.Juni2013
EUR
140.642
3560000
500685473.23
154.019396
156.390211
11.Juni2013
EUR
140.5408
3560000
500325412.11
153.908789
156.298396
10.Juni2013
EUR
140.6369
3580000
503480238.57
154.01392
156.404865
07.Juni2013
EUR
140.9171
3580000
504483379.25
154.320553
156.692522
06.Juni2013
EUR
140.9902
3580000
504745028.79
154.400496
156.774214
05.Juni2013
EUR
141.1729
3580000
505398852.13
154.600903
156.976819
04.Juni2013
EUR
141.0591
3580000
504991624.81
154.476059
156.870936
03.Juni2013
EUR
141.1459
3560000
502479344.73
154.571334
156.966952
31.Mai2013
EUR
141.1763
3560000
502587604.65
154.604188
156.977276
30.Mai2013
EUR
141.2169
3600000
508380875.1
154.64833
157.022126
29.Mai2013
EUR
141.135
3600000
508085826.51
154.558531
156.929985
28.Mai2013
EUR
141.3115
3600000
508721533.94
154.752366
157.147351
27.Mai2013
EUR
141.5703
3600000
509653235.01
155.034905
157.434899
24.Mai2013
EUR
141.7509
3600000
510303391.46
155.23312
157.611065
23.Mai2013
EUR
141.7716
3600000
510377856.27
155.256117
157.633401
22.Mai2013
EUR
141.6814
3600000
510053043.81
155.156462
157.531623
21.Mai2013
EUR
141.7154
3580000
507341194.55
155.193696
157.590963
20.Mai2013
EUR
141.9774
3580000
508279102.75
155.480615
157.882002
17.Mai2013
EUR
142.2732
3580000
509338117.26
155.804768
158.187951
16.Mai2013
EUR
142.0957
3580000
508702504.41
155.610933
157.989563
15.Mai2013
EUR
141.8437
3580000
507800507.19
155.334965
157.70853
14.Mai2013
EUR
142.6714
3500000
499349752.5
155.318538
157.713466
13.Mai2013
EUR
142.7261
3500000
499541239.27
155.378414
157.773361
10.Mai2013
EUR
142.4787
3560000
507224159.86
155.109518
157.476469
09.Mai2013
EUR
143.2591
3560000
510002566.14
155.958664
158.338674
08.Mai2013
EUR
143.1318
3540000
506686704.28
155.820405
158.197359
07.Mai2013
EUR
142.9273
3540000
505962739.85
155.597232
157.992019
06.Mai2013
EUR
143.2969
3540000
507271148.12
156.000032
158.399929
03.Mai2013
EUR
143.2795
3540000
507209566.05
155.981525
158.357319
02.Mai2013
EUR
143.7514
3580000
514630013.18
156.494279
158.878392
30.Apr.2013
EUR
143.4316
3580000
513485001.61
156.147
158.531278
29.Apr.2013
EUR
143.4937
3580000
513707602.93
156.214932
158.621134
26.Apr.2013
EUR
143.4555
3580000
513570795.4
156.173563
158.555057
25.Apr.2013
EUR
143.3097
3580000
513048836.07
156.01462
158.402508
24.Apr.2013
EUR
143.3387
3580000
513152545.25
156.046191
158.433847
23.Apr.2013
EUR
143.2713
3580000
512911159.21
155.972162
158.380596
22.Apr.2013
EUR
143.4097
3580000
513406729.03
156.123485
158.532836
19.Apr.2013
EUR
143.2481
3580000
512828170.78
155.947123
158.330486
18.Apr.2013
EUR
143.3573
3580000
513219060.7
156.065786
158.450459
17.Apr.2013
EUR
143.4357
3580000
513499882.82
156.15179
158.536424
16.Apr.2013
EUR
143.1524
3580000
512485431.59
155.842613
158.24446
15.Apr.2013
EUR
143.3333
3580000
513133391.96
156.039659
158.443622
12.Apr.2013
EUR
143.2718
3580000
512913069.25
155.973251
158.351911
11.Apr.2013
EUR
142.975
3580000
511850530.83
155.649922
158.023438
10.Apr.2013
EUR
142.9777
3960000
566191790.53
155.653188
158.025774
09.Apr.2013
EUR
143.169
3940000
564085738.08
155.86112
158.258336
08.Apr.2013
EUR
143.3075
3940000
564631370.63
156.012442
158.410766
05.Apr.2013
EUR
143.4198
3940000
565074116.95
156.134371
158.511071
04.Apr.2013
EUR
143.406
3940000
565019600.44
156.11913
158.495075
03.Apr.2013
EUR
143.2044
3940000
564225455.89
155.899223
158.270207
02.Apr.2013
EUR
143.0292
3940000
563534963.9
155.708709
158.097781
28.März2013
EUR
143.18
3940000
564129160.81
155.873205
158.219955
27.März2013
EUR
143.2884
3940000
564556185.16
155.990779
158.33638
26.März2013
EUR
142.9186
4020000
574532576.65
155.589066
157.926995
25.März2013
EUR
142.8447
3980000
568521725.11
155.508506
157.888305
22.März2013
EUR
142.6826
3980000
567876703.97
155.332145
157.685255
21.März2013
EUR
142.7256
3980000
568047733.79
155.378957
157.732138
20.März2013
EUR
142.7379
3980000
568096971.86
155.39202
157.745221
19.März2013
EUR
142.8445
3980000
568521080.18
155.508506
157.883121
18.März2013
EUR
142.637
3980000
567695399.18
155.282067
157.654214
15.März2013
EUR
142.3045
3980000
566372046.05
154.919545
157.262848
14.März2013
EUR
142.154
3980000
565772847.01
154.756248
157.095797
13.März2013
EUR
142.202
3980000
565963905.6
154.808503
157.148252
12.März2013
EUR
142.1234
3980000
565651121.03
154.722499
157.082537
11.März2013
EUR
141.9362
3980000
564906021.57
154.518921
156.87497
08.März2013
EUR
141.559
3980000
563404692.03
154.1085
156.43465
07.März2013
EUR
141.9173
3980000
564830933.01
154.498237
156.829562
06.März2013
EUR
142.2366
4040000
574635706.72
154.846606
157.181928
05.März2013
EUR
142.1604
4040000
574327947.61
154.76278
157.11737
04.März2013
EUR
142.3625
3860000
549519257.41
154.983776
157.340121
01.März2013
EUR
142.3404
3860000
549433901.86
154.958737
157.29199
28.Feb.2013
EUR
142.2781
3860000
549193408.39
154.891241
157.222484
27.Feb.2013
EUR
142.2238
3860000
548983697.51
154.832342
157.161736
26.Feb.2013
EUR
141.9967
3860000
548107189.53
154.585218
156.932172
25.Feb.2013
EUR
141.3908
3860000
545768575.13
153.925495
156.262268
22.Feb.2013
EUR
141.4159
3860000
545865533.47
153.952711
156.266313
21.Feb.2013
EUR
141.3023
3840000
542600897.95
153.828605
156.140032
20.Feb.2013
EUR
140.7735
4020000
565909550.22
153.253797
155.555381
19.Feb.2013
EUR
140.9555
4020000
566640958.85
153.451932
155.776431
18.Feb.2013
EUR
140.9558
4020000
566642313.87
153.451932
155.777285
15.Feb.2013
EUR
140.7906
4020000
565978101.66
153.272304
155.571035
14.Feb.2013
EUR
141.7306
4020000
569756982.08
153.310407
155.610248
13.Feb.2013
EUR
141.5011
4020000
568834430.29
153.061616
155.357883
12.Feb.2013
EUR
141.6761
4000000
566704361.2
153.250914
155.570847
11.Feb.2013
EUR
141.8567
4040000
573100926.37
153.446701
155.768456
08.Feb.2013
EUR
141.6808
4040000
572390357.99
153.256322
155.551942
07.Feb.2013
EUR
141.8542
4040000
573090825.09
153.443456
155.739662
06.Feb.2013
EUR
141.6186
4040000
572139031.32
153.189257
155.48198
05.Feb.2013
EUR
141.4479
4040000
571449658.85
153.004286
155.316274
04.Feb.2013
EUR
141.6256
4040000
572167441.86
153.196829
155.508742
01.Feb.2013
EUR
141.307
4040000
570880341.6
152.851766
155.135585
31.Jän.2013
EUR
141.136
4080000
575834869.35
152.666796
154.946087
30.Jän.2013
EUR
140.9137
4080000
574927995.44
152.426658
154.701427
29.Jän.2013
EUR
141.0866
4080000
575633164.1
152.613792
154.913123
28.Jän.2013
EUR
140.9435
4080000
575049324.67
152.459109
154.755276
25.Jän.2013
EUR
141.334
4220000
596429533.4
152.880972
155.159676
24.Jän.2013
EUR
141.8911
4220000
598780381.43
153.483479
155.770362
23.Jän.2013
EUR
142.081
4220000
599581844.98
153.689002
155.978192
22.Jän.2013
EUR
141.8635
4220000
598663765.65
153.453192
155.761328
21.Jän.2013
EUR
141.7246
4220000
598077870.6
153.303917
155.608216
18.Jän.2013
EUR
141.875
4220000
598712556.61
153.466172
155.748941
17.Jän.2013
EUR
141.6335
4220000
597693529.72
153.205482
155.483108
16.Jän.2013
EUR
142.0812
4220000
599582584.4
153.689002
155.974332
15.Jän.2013
EUR
142.0436
4220000
599424072.26
153.648979
155.954638
14.Jän.2013
EUR
141.8653
4220000
598671401.02
153.455355
155.758072
11.Jän.2013
EUR
141.6664
4220000
597832232.74
153.240097
155.51509
10.Jän.2013
EUR
141.9435
4220000
599001475.39
153.540809
155.818514
09.Jän.2013
EUR
142.3916
4340000
617979708.09
154.025411
156.308339
08.Jän.2013
EUR
142.2955
4340000
617562642.45
153.921568
156.224904
07.Jän.2013
EUR
142.0922
4340000
616680013.72
153.700901
156.000957
04.Jän.2013
EUR
142.0109
4340000
616327100.97
153.613283
155.887225
03.Jän.2013
EUR
142.4309
4340000
618149949.64
154.067597
156.347654
02.Jän.2013
EUR
142.655
4340000
619122605.02
154.309898
156.592769
28.Dez.2012
EUR
143.413
4340000
622412546.29
155.130261
157.399507
27.Dez.2012
EUR
143.3711
4340000
622230512.76
155.084829
156.826933
21.Dez.2012
EUR
143.021
4340000
620711213.91
154.706233
156.908402
20.Dez.2012
EUR
142.7973
4340000
619740294.29
154.463932
156.706963
19.Dez.2012
EUR
142.7646
4340000
619598156.19
154.429317
156.67041
18.Dez.2012
EUR
142.7261
4340000
619431361.75
154.387131
156.684206
17.Dez.2012
EUR
143.0259
4340000
620732247.95
154.711642
157.012433
14.Dez.2012
EUR
143.0984
4340000
621046921.08
154.789524
157.067309
13.Dez.2012
EUR
143.1631
4340000
621328018.23
154.859835
157.137639
12.Dez.2012
EUR
143.2605
4340000
621750377.64
154.965842
157.244036
11.Dez.2012
EUR
143.2776
4340000
621824667.96
154.984231
157.284844
10.Dez.2012
EUR
143.3837
4340000
622285134.78
155.098891
157.400516
07.Dez.2012
EUR
143.421
4340000
622447239.38
155.138915
157.417162
06.Dez.2012
EUR
143.3293
4340000
622049231.5
155.039398
157.31595
05.Dez.2012
EUR
143.0407
4340000
620796457.65
154.727867
156.998321
04.Dez.2012
EUR
142.5695
4340000
618751428.73
154.218385
156.503232
03.Dez.2012
EUR
142.5735
4340000
618769129.46
154.222712
156.506872
30.Nov.2012
EUR
142.8084
4340000
619788275.37
154.475831
156.747235
29.Nov.2012
EUR
142.8046
4340000
619771986.78
154.472365
156.742502
28.Nov.2012
EUR
142.8751
4340000
620077720.9
154.548084
156.819149
27.Nov.2012
EUR
142.492
4340000
618415460
154.133793
156.421178
26.Nov.2012
EUR
142.4942
4340000
618424986.65
154.135956
156.423192
23.Nov.2012
EUR
142.4703
4260000
606923375.35
154.109995
156.370376
22.Nov.2012
EUR
142.4991
4260000
607046185.2
154.141365
156.401471
21.Nov.2012
EUR
142.4854
4260000
606987667.94
154.126221
156.385702
20.Nov.2012
EUR
142.6349
4260000
607624766.54
154.288476
156.571926
19.Nov.2012
EUR
142.9332
4200000
600319539.45
154.610823
156.898582
16.Nov.2012
EUR
143.0887
4200000
600972650.39
154.779569
157.044428
15.Nov.2012
EUR
142.981
4160000
594800854.36
154.662745
156.92564
14.Nov.2012
EUR
143.9145
4140000
595805990.17
154.687516
156.949588
13.Nov.2012
EUR
143.8789
4420000
635944696.23
154.648821
156.933002
12.Nov.2012
EUR
143.8857
4420000
635974963.17
154.656345
156.939708
09.Nov.2012
EUR
143.8881
4420000
635985369.54
154.658495
156.917543
08.Nov.2012
EUR
143.8436
4420000
635788699.7
154.611201
156.868267
07.Nov.2012
EUR
143.7706
4420000
635465925.88
154.532737
156.787896
06.Nov.2012
EUR
143.394
4420000
633801493.31
154.127517
156.399518
05.Nov.2012
EUR
143.4356
4420000
633985358.16
154.172661
156.444429
02.Nov.2012
EUR
143.234
4420000
633094245.54
153.955541
156.19971
01.Nov.2012
EUR
143.1296
4420000
632632647.81
153.843756
156.085381
31.Okt.2012
EUR
143.0682
4420000
632361511.19
153.777115
156.013607
30.Okt.2012
EUR
143.0067
4420000
632089553.62
153.711227
155.968657
29.Okt.2012
EUR
143.046
4420000
632263234.64
153.753146
156.010934
26.Okt.2012
EUR
142.7294
4420000
630864084.31
153.412418
155.641056
25.Okt.2012
EUR
142.3779
4420000
629310434.87
153.035145
155.257235
24.Okt.2012
EUR
142.4419
4420000
629593117.56
153.103936
155.326376
23.Okt.2012
EUR
142.3499
4420000
629186634.22
153.005049
155.248495
22.Okt.2012
EUR
142.0683
4420000
627941766.95
152.701941
154.940727
19.Okt.2012
EUR
142.2058
4420000
628549697.78
152.850271
155.064471
18.Okt.2012
EUR
142.1536
4420000
628319085.04
152.794379
155.006751
17.Okt.2012
EUR
142.2067
4420000
628553461.69
152.851346
155.063822
16.Okt.2012
EUR
142.613
4420000
630349411.63
153.287735
155.529392
15.Okt.2012
EUR
143.0006
4420000
632062743.6
153.704778
155.950918
12.Okt.2012
EUR
143.0142
4420000
632122591.13
153.718751
155.940874
11.Okt.2012
EUR
142.7875
4420000
631120781.7
153.474759
155.693255
10.Okt.2012
EUR
142.8763
4420000
631513450.72
153.570421
155.789534
09.Okt.2012
EUR
142.9014
4420000
631623983.71
153.597292
155.838532
08.Okt.2012
EUR
142.7859
4420000
631113878.76
153.473685
155.712377
05.Okt.2012
EUR
142.6632
4420000
630571452.94
153.341478
155.554043
04.Okt.2012
EUR
142.9697
4360000
623347820.65
153.671457
155.887027
03.Okt.2012
EUR
142.9737
4360000
623365220.17
153.675757
155.891278
02.Okt.2012
EUR
142.8833
4360000
622971344.92
153.577945
155.814591
01.Okt.2012
EUR
142.8353
4360000
622761712.39
153.526352
155.761607
28.Sep.2012
EUR
143.0699
4360000
623784971.2
153.778621
155.991677
27.Sep.2012
EUR
142.9036
4360000
623059567.16
153.600196
155.809357
26.Sep.2012
EUR
142.8896
4360000
622998613.81
153.585148
155.793585
25.Sep.2012
EUR
142.4156
4500000
640870227.66
153.07567
155.299873
24.Sep.2012
EUR
142.5207
4500000
641343338.97
153.188529
155.412881
21.Sep.2012
EUR
142.3662
4500000
640648020.82
153.021927
155.219124
20.Sep.2012
EUR
142.4177
4500000
640879702.98
153.07782
155.275266
19.Sep.2012
EUR
142.2018
4500000
639907923.69
152.845652
155.038958
18.Sep.2012
EUR
142.0261
4500000
639117490.25
152.656479
154.869591
17.Sep.2012
EUR
141.8127
4600000
652338340.49
152.427536
154.636163
14.Sep.2012
EUR
141.7149
4600000
651888763.26
152.322201
154.505106
13.Sep.2012
EUR
142.3924
4600000
655005204.94
153.049873
155.243025
12.Sep.2012
EUR
142.07
4600000
653522093.66
152.703772
154.891045
11.Sep.2012
EUR
142.5398
4600000
655682970.06
153.208951
155.42567
10.Sep.2012
EUR
142.4514
4600000
655276332.69
153.11329
155.328538
07.Sep.2012
EUR
142.6305
4720000
673215866.34
153.306762
155.498701
06.Sep.2012
EUR
142.4156
4720000
672201660.74
153.07567
155.264069
05.Sep.2012
EUR
143.1075
4720000
675467621.1
153.81839
156.017736
04.Sep.2012
EUR
143.318
4720000
676461055.69
154.045183
156.269754
03.Sep.2012
EUR
143.4218
4720000
676950958.95
154.156968
156.382202
31.Aug.2012
EUR
143.4566
4720000
677115284.42
154.194587
156.395705
30.Aug.2012
EUR
143.6009
4720000
677796015.66
154.349797
156.551989
29.Aug.2012
EUR
143.281
4720000
676286332.68
154.005845
156.20238
28.Aug.2012
EUR
143.4008
4720000
676851800.73
154.134827
156.355314
27.Aug.2012
EUR
143.3734
4720000
676722575.54
154.104731
156.3252
24.Aug.2012
EUR
143.4606
4720000
677133884.73
154.199318
156.395107
23.Aug.2012
EUR
143.2369
4720000
676077953.31
153.958551
156.151091
22.Aug.2012
EUR
142.8392
4720000
674201184.82
153.53076
155.714838
21.Aug.2012
EUR
142.4076
4720000
672163853.34
153.067499
155.266148
20.Aug.2012
EUR
142.7148
4720000
673613750.41
153.397479
155.60068
17.Aug.2012
EUR
142.7481
4720000
673771211.9
153.432949
155.611956
16.Aug.2012
EUR
142.5485
4720000
672829012.09
153.217978
155.393585
15.Aug.2012
EUR
142.3474
4720000
671879874.71
153.001933
155.173676
14.Aug.2012
EUR
143.7472
4720000
678486689.26
153.487444
155.689682
13.Aug.2012
EUR
144.0375
4720000
679856771.12
153.797095
156.003186
10.Aug.2012
EUR
144.3206
4720000
681193345.04
154.100339
156.284968
09.Aug.2012
EUR
144.0069
4720000
679712553.4
153.765062
155.944796
08.Aug.2012
EUR
143.9052
4720000
679232539
153.65615
155.833998
07.Aug.2012
EUR
143.6356
4720000
677960037.51
153.368922
155.564338
06.Aug.2012
EUR
144.1044
4840000
697465499.36
153.868635
156.071274
03.Aug.2012
EUR
143.9366
4840000
696653379.8
153.690318
155.864486
02.Aug.2012
EUR
144.8424
4840000
701037283.19
154.656642
156.84505
01.Aug.2012
EUR
144.2014
4880000
703702968.67
153.972207
156.150562
31.Juli2012
EUR
144.677
4960000
717597713.92
154.480462
156.677644
30.Juli2012
EUR
144.1048
4960000
714759910.28
153.869379
156.057539
27.Juli2012
EUR
143.9742
4960000
714112136.7
153.729502
155.890338
26.Juli2012
EUR
144.4228
4960000
716337328.96
154.208926
156.375589
25.Juli2012
EUR
144.5792
5080000
734462209.94
154.375496
156.544541
24.Juli2012
EUR
144.7728
5080000
735445710.55
154.582642
156.775794
23.Juli2012
EUR
145.0567
5080000
736888159.23
154.885885
157.083047
20.Juli2012
EUR
145.1815
5080000
737521916.5
155.019355
157.192242
19.Juli2012
EUR
144.8833
4900000
709928164.41
154.700095
156.868984
18.Juli2012
EUR
144.9681
4900000
710343543.38
154.790855
156.960014
17.Juli2012
EUR
144.9068
4900000
710043559.93
154.725721
156.917096
16.Juli2012
EUR
144.836
4900000
709696177.7
154.64991
156.840184
13.Juli2012
EUR
144.6644
4900000
708855680.69
154.466256
156.628015
12.Juli2012
EUR
144.7159
4900000
709107818.42
154.521779
156.683087
11.Juli2012
EUR
144.494
4900000
708020737.61
154.284737
156.442248
10.Juli2012
EUR
144.3616
4840000
698710031.13
154.143793
156.321673
09.Juli2012
EUR
144.2552
4840000
698195184.79
154.029543
156.205779
06.Juli2012
EUR
144.3313
4840000
698563534.87
154.110692
156.262519
05.Juli2012
EUR
143.8589
4840000
696277085.75
153.60671
155.750099
04.Juli2012
EUR
143.4561
4840000
694327374.01
153.176403
155.312846
03.Juli2012
EUR
143.0309
4840000
692269731.17
152.722606
154.87492
02.Juli2012
EUR
143.0425
4840000
692325765.3
152.734351
154.886734
29.Juni2012
EUR
142.6517
4840000
690434272.36
152.318351
154.438154
28.Juni2012
EUR
143.0555
4840000
692388683.14
152.748659
154.875066
27.Juni2012
EUR
142.735
4840000
690837175.42
152.406975
154.527109
26.Juni2012
EUR
142.9504
4840000
691879967.34
152.636544
154.783762
25.Juni2012
EUR
143.1621
4840000
692904771.11
152.862909
155.012718
22.Juni2012
EUR
142.6081
4840000
690223081.72
152.271369
154.385282
21.Juni2012
EUR
142.7741
4840000
691026755.13
152.448618
154.564332
20.Juni2012
EUR
142.4006
5000000
712002799.08
152.050343
154.159457
19.Juni2012
EUR
142.9421
5000000
714710570.81
152.628002
154.768819
18.Juni2012
EUR
143.5379
5000000
717689460.1
153.264388
155.413735
15.Juni2012
EUR
143.3638
5000000
716819174.9
153.078597
155.19973
14.Juni2012
EUR
143.1557
5000000
715778623.85
152.856503
154.973293
13.Juni2012
EUR
142.8708
5000000
714353881.9
152.552191
154.664191
12.Juni2012
EUR
143.2625
5040000
722042808.75
152.969686
155.111494
11.Juni2012
EUR
143.9643
5040000
725580075.33
153.719254
155.871246
08.Juni2012
EUR
143.7857
5040000
724679983.28
153.529193
155.661241
07.Juni2012
EUR
143.6424
5040000
723957455.79
153.375435
155.495603
06.Juni2012
EUR
143.912
5240000
754098814.37
153.663731
155.787355
05.Juni2012
EUR
144.3187
5240000
756229728.55
154.09831
156.250603
04.Juni2012
EUR
144.4333
5240000
756830751.43
154.220035
156.374716
01.Juni2012
EUR
144.6808
5240000
758127364.34
154.48484
156.617087
31.Mai2012
EUR
144.5521
5180000
748779736.2
154.347098
156.476934
30.Mai2012
EUR
144.3152
5180000
747552824.93
154.09346
156.219567
29.Mai2012
EUR
143.7887
5180000
744825401.23
153.531819
155.672248
28.Mai2012
EUR
143.8479
5180000
745131863.69
153.594817
155.735775
25.Mai2012
EUR
143.7416
5180000
744581315.8
153.481635
155.594968
24.Mai2012
EUR
143.6313
5180000
744009932.65
153.363113
155.473496
23.Mai2012
EUR
143.7961
4620000
664337967.27
153.539293
155.651514
22.Mai2012
EUR
143.2053
4620000
661608685.79
152.908249
155.034448
21.Mai2012
EUR
143.3777
4600000
659537618.82
153.092971
155.220932
18.Mai2012
EUR
143.3677
4600000
659491315.35
153.082293
155.184401
17.Mai2012
EUR
143.4249
4600000
659754326.74
153.143155
155.245816
16.Mai2012
EUR
143.1361
4600000
658426114.43
152.834573
154.932492
15.Mai2012
EUR
143.2255
4600000
658837352.36
152.930672
155.05161
14.Mai2012
EUR
147.2528
4620000
680308134.66
153.033603
155.161566
11.Mai2012
EUR
146.9023
4620000
678688589.43
152.668824
154.767341
10.Mai2012
EUR
146.8744
4620000
678559816.39
152.639725
154.737347
09.Mai2012
EUR
147.0128
4620000
679199072.48
152.784182
154.881694
08.Mai2012
EUR
146.7214
4620000
677852912.26
152.480719
154.598104
07.Mai2012
EUR
146.6316
4620000
677438052.66
152.388225
154.503367
04.Mai2012
EUR
146.585
4620000
677222927.75
152.33938
154.428834
03.Mai2012
EUR
146.4405
4520000
661911196.49
152.188688
154.276102
02.Mai2012
EUR
146.5093
4460000
653431626.03
152.260397
154.34794
30.Apr.2012
EUR
146.2406
4460000
652233208.36
151.981876
154.075249
27.Apr.2012
EUR
145.987
4460000
651102076.88
151.718739
153.78247
26.Apr.2012
EUR
146.1041
4460000
651624330.27
151.840333
153.90515
25.Apr.2012
EUR
145.7797
4460000
650177464.24
151.503612
153.574527
24.Apr.2012
EUR
145.9096
4460000
650756628.03
151.638716
153.734499
23.Apr.2012
EUR
146.2604
4460000
652321465.03
152.002458
154.103613
20.Apr.2012
EUR
145.7736
4460000
650150158.39
151.497376
153.56498
19.Apr.2012
EUR
145.877
4460000
650611602.19
151.60442
153.673402
18.Apr.2012
EUR
145.7819
4460000
650187090.13
151.50569
153.571107
17.Apr.2012
EUR
145.5774
4460000
649275156.08
151.292642
153.376843
16.Apr.2012
EUR
145.8225
4460000
650368218.72
151.547261
153.640368
13.Apr.2012
EUR
145.7106
4460000
649869316.28
151.431903
153.494159
12.Apr.2012
EUR
145.5214
4460000
649025629.54
151.234443
153.289612
11.Apr.2012
EUR
145.5328
4460000
649076195.31
151.246914
153.301188
10.Apr.2012
EUR
145.654
4460000
649616623.31
151.372665
153.454853
05.Apr.2012
EUR
145.2117
4460000
647644136.26
150.913311
152.927541
04.Apr.2012
EUR
144.8183
4180000
605340364.25
150.503842
152.5026
03.Apr.2012
EUR
144.7575
4180000
605086167.66
150.440447
152.436263
02.Apr.2012
EUR
144.7681
4180000
605130719.87
150.451879
152.494523
30.März2012
EUR
144.7554
4180000
605077367.24
150.437641
152.455322
29.März2012
EUR
144.7525
4180000
605065397.5
150.435562
152.450304
28.März2012
EUR
144.5416
4180000
604184002.09
150.216279
152.221789
27.März2012
EUR
144.1504
4180000
602548573.12
149.80889
151.821981
26.März2012
EUR
143.9804
4180000
601838147.44
149.632217
151.636144
23.März2012
EUR
144.3028
4180000
603185900.24
149.967897
151.95902
22.März2012
EUR
144.095
4180000
602317226.51
149.751731
151.733796
21.März2012
EUR
143.6616
4180000
600505281.42
149.301733
151.264701
20.März2012
EUR
143.2941
4180000
598969232.95
148.919286
150.890591
19.März2012
EUR
143.2841
4180000
598927629.73
148.908894
150.8792
16.März2012
EUR
143.1043
4180000
598176148.19
148.721827
150.659358
15.März2012
EUR
143.799
4180000
601079884.26
149.444111
151.409451
14.März2012
EUR
144.1104
4140000
596617105.64
149.76732
151.745343
13.März2012
EUR
144.7491
4340000
628211298.03
150.431405
152.458601
12.März2012
EUR
145.1111
4340000
629782185.28
150.807616
152.849122
09.März2012
EUR
144.9009
4340000
628870101.13
150.589372
152.596428
08.März2012
EUR
144.8728
4280000
620055464.73
150.560273
152.565349
07.März2012
EUR
144.9811
4280000
620519022.07
150.672513
152.681755
06.März2012
EUR
144.8558
4280000
619982864.95
150.542606
152.569386
05.März2012
EUR
144.6164
4280000
618958174.08
150.293184
152.310011
02.März2012
EUR
144.7626
4280000
619583954.64
150.445955
152.442444
01.März2012
EUR
144.4416
4280000
618210015.79
150.112353
152.094884
29.Feb.2012
EUR
144.6327
4280000
619028151.25
150.310851
152.300223
28.Feb.2012
EUR
144.779
4480000
648609880.7
150.462999
152.481161
27.Feb.2012
EUR
144.6761
4480000
648148983.12
150.355955
152.369428
24.Feb.2012
EUR
144.2788
4480000
646369026.08
149.943369
151.91479
23.Feb.2012
EUR
144.198
4600000
663310722.78
149.859189
151.826864
22.Feb.2012
EUR
144.015
4600000
662468856.47
149.669004
151.6286
21.Feb.2012
EUR
143.7351
4600000
661181271.56
149.378012
151.347805
20.Feb.2012
EUR
143.7384
4600000
661196446.99
149.381129
151.350732
17.Feb.2012
EUR
143.9423
4600000
662134446.6
149.593138
151.545324
16.Feb.2012
EUR
144.1915
4600000
663280940.4
149.851914
151.813822
15.Feb.2012
EUR
144.2722
4600000
663652171.2
149.936094
151.900329
14.Feb.2012
EUR
143.9955
4600000
662379084.68
149.648219
151.624528
13.Feb.2012
EUR
143.8959
4600000
661921076.42
149.545333
151.516375
10.Feb.2012
EUR
143.8257
4600000
661598292.1
149.472584
151.415003
09.Feb.2012
EUR
143.4324
4740000
679869648.13
149.063116
150.989649
08.Feb.2012
EUR
143.6366
4740000
680837405.65
149.276164
151.209481
07.Feb.2012
EUR
143.8129
4840000
696054634.32
149.459074
151.422959
06.Feb.2012
EUR
144.2062
4840000
697958190.33
149.867503
151.847019
03.Feb.2012
EUR
143.9831
4840000
696878070.4
149.635748
151.580435
02.Feb.2012
EUR
144.2733
4900000
706939033.2
149.937133
151.893158
01.Feb.2012
EUR
144.478
4900000
707942280.28
150.150182
152.113607
31.Jän.2012
EUR
144.6431
4900000
708751425.64
150.32166
152.313134
30.Jän.2012
EUR
144.5576
4900000
708332167.9
150.232802
152.221175
27.Jän.2012
EUR
144.2463
5020000
724116354.33
149.908554
151.863106
26.Jän.2012
EUR
144.1709
5020000
723737919.77
149.83061
151.782013
25.Jän.2012
EUR
143.7537
5020000
721643499.98
149.39724
151.336067
24.Jän.2012
EUR
143.5202
5020000
720471615.32
149.154054
151.110132
23.Jän.2012
EUR
143.593
5020000
720836644.91
149.229919
151.185607
20.Jän.2012
EUR
143.8284
5020000
722018684.37
149.474145
151.411187
19.Jän.2012
EUR
144.1841
5020000
723804166.9
149.84412
151.790187
18.Jän.2012
EUR
144.5893
5020000
725838113.63
150.265019
152.222013
17.Jän.2012
EUR
144.59
5020000
725841637.5
150.266058
152.245988
16.Jän.2012
EUR
144.6861
5020000
726324375.94
150.365827
152.347995
13.Jän.2012
EUR
144.6597
5220000
755123655.69
150.338806
152.293956
12.Jän.2012
EUR
144.3477
5220000
753495208.96
150.014558
151.960349
11.Jän.2012
EUR
144.362
5220000
753569453.28
150.029108
151.974899
10.Jän.2012
EUR
144.037
5220000
751872956.1
149.691349
151.651237
09.Jän.2012
EUR
144.2191
5220000
752823804.25
149.880494
151.84503
06.Jän.2012
EUR
144.1718
5220000
752576931.85
149.831649
151.7688
05.Jän.2012
EUR
144.0724
5220000
752057886.02
149.727723
151.662038
04.Jän.2012
EUR
143.8804
5220000
751055849.68
149.528186
151.456518
03.Jän.2012
EUR
143.8763
5140000
739523978.42
149.524029
151.475293
02.Jän.2012
EUR
143.7994
5140000
739128863.38
149.444006
151.392578
30.Dez.2011
EUR
144.1296
5140000
740826175.04
149.788521
151.724446
29.Dez.2011
EUR
143.9923
5140000
740120489.95
149.645104
151.577302
28.Dez.2011
EUR
143.5647
6840000
981982450.69
149.20134
151.120113
27.Dez.2011
EUR
143.7372
6840000
983162789.56
149.380092
151.327614
23.Dez.2011
EUR
143.5321
6840000
981759439.19
149.167044
151.070192
22.Dez.2011
EUR
143.5069
6840000
981587091.75
149.141063
151.042675
21.Dez.2011
EUR
143.5068
6840000
981586516.78
149.141063
151.041957
20.Dez.2011
EUR
143.4586
6840000
981256518.21
149.091178
151.024355
19.Dez.2011
EUR
143.757
6840000
983297968.91
149.400878
151.34223
16.Dez.2011
EUR
143.7869
6840000
983502402.16
149.432055
151.348263
15.Dez.2011
EUR
143.4057
6840000
980895049.93
149.036097
150.940842
14.Dez.2011
EUR
143.444
6840000
981157194.16
149.075589
150.981114
13.Dez.2011
EUR
142.8911
6840000
977375188.18
148.500878
150.414402
12.Dez.2011
EUR
142.9507
6840000
977782961.19
148.563234
150.477397
09.Dez.2011
EUR
142.3914
6840000
973957155.8
147.981249
149.854658
08.Dez.2011
EUR
142.8815
6840000
977309769.14
148.490486
150.377102
07.Dez.2011
EUR
142.5772
6840000
975227851.22
148.174551
150.051661
06.Dez.2011
EUR
141.9843
6840000
971172805.57
147.55827
149.442354
05.Dez.2011
EUR
142.0205
6540000
928813763.04
147.596722
149.480314
02.Dez.2011
EUR
142.2526
6840000
973007712.71
147.837831
149.702113
01.Dez.2011
EUR
141.8839
6840000
970485558.64
147.454344
149.308137
30.Nov.2011
EUR
141.7611
6840000
969645779.09
147.326515
149.176496
29.Nov.2011
EUR
140.9277
6937320
977660809.41
146.461121
148.310535
28.Nov.2011
EUR
141.1942
6937320
979509491.62
146.737565
148.5943
25.Nov.2011
EUR
141.452
6937320
981298048.71
147.005694
148.843603
24.Nov.2011
EUR
141.7732
7025320
996001769.22
147.339298
149.185659
23.Nov.2011
EUR
142.1794
7775320
1105490443.32
147.761238
149.618522
22.Nov.2011
EUR
142.9083
7617320
1088578348.43
148.51886
150.418295
21.Nov.2011
EUR
142.9671
7617320
1089025800.14
148.580176
150.480356
18.Nov.2011
EUR
142.2359
7617320
1083456100.13
147.820476
149.674217
17.Nov.2011
EUR
142.9265
7617320
1088717105.55
148.538606
150.410642
16.Nov.2011
EUR
143.3743
7667320
1099296645.46
149.003156
150.887856
15.Nov.2011
EUR
143.7347
7667320
1102060228.22
149.37833
151.295848
14.Nov.2011
EUR
143.3675
7667320
1099244714.91
148.996921
150.903349
11.Nov.2011
EUR
143.039
7742320
1107453442.28
148.655003
150.526848
10.Nov.2011
EUR
143.497
7742320
1110999785.04
149.130985
151.015032
09.Nov.2011
EUR
143.7018
7742320
1112585549.49
149.344034
151.232979
08.Nov.2011
EUR
143.2664
7692320
1102050956.8
148.890916
150.791651
07.Nov.2011
EUR
143.4087
7692320
1103145875.73
149.03953
150.942924
04.Nov.2011
EUR
143.2848
7692320
1102192482.83
148.910662
150.784802
03.Nov.2011
EUR
142.8086
7692320
1098529133.18
148.415973
150.275954
02.Nov.2011
EUR
142.994
7692320
1099955649.96
148.608237
150.473232
01.Nov.2011
EUR
143.5008
7692320
1103853943.77
149.135142
151.037878
31.Okt.2011
EUR
141.8184
7692320
1090912229.29
147.386064
149.2366
28.Okt.2011
EUR
140.9915
7692320
1084551818.42
146.527427
148.329024
27.Okt.2011
EUR
141.0946
7692320
1085344978.04
146.634471
148.438334
26.Okt.2011
EUR
142.0509
7692320
1092700615.37
147.628004
149.457148
25.Okt.2011
EUR
141.5673
7842320
1110216117.56
147.125002
148.965234
24.Okt.2011
EUR
141.6128
7842320
1110572654
147.172808
149.013084
21.Okt.2011
EUR
141.5962
7842320
1110443003.9
147.15514
148.96938
20.Okt.2011
EUR
141.5077
7842320
1109748396.63
147.063685
148.874334
19.Okt.2011
EUR
141.2208
7842320
1107498455.28
146.765417
148.566338
18.Okt.2011
EUR
141.914
8092320
1148413107.97
147.485625
149.328925
17.Okt.2011
EUR
141.1606
8242320
1163491153.59
146.703062
148.525191
14.Okt.2011
EUR
140.6721
8242320
1159464604.1
146.194863
147.978308
13.Okt.2011
EUR
141.1993
8242320
1163809777.14
146.742554
148.539719
12.Okt.2011
EUR
140.7222
8242320
1159877798
146.246826
148.030521
11.Okt.2011
EUR
141.3404
8242320
1164972525.87
146.889089
148.713106
10.Okt.2011
EUR
141.3569
8242320
1165109174.76
146.906757
148.730164
07.Okt.2011
EUR
141.6128
8242320
1167218180.74
147.172808
148.975563
06.Okt.2011
EUR
141.9592
8137320
1155167461.64
147.532392
149.34423
05.Okt.2011
EUR
142.4664
8137320
1159294760.32
148.059297
149.884343
04.Okt.2011
EUR
143.1135
8137320
1164559939.13
148.731698
150.597756
03.Okt.2011
EUR
142.6346
8137320
1160663101.51
148.234932
150.087142
30.Sep.2011
EUR
142.1912
8137320
1157055351.69
147.7735
149.588427
29.Sep.2011
EUR
141.7159
8137320
1153187588.53
147.27912
149.081195
28.Sep.2011
EUR
141.8461
8137320
1154246951.48
147.414224
149.219334
27.Sep.2011
EUR
141.879
8137320
1154515065.26
147.448519
149.278205
26.Sep.2011
EUR
142.7861
8137320
1161896054.97
148.391124
150.24437
23.Sep.2011
EUR
143.1365
8137320
1164747191.76
148.755902
150.591574
22.Sep.2011
EUR
143.1325
8137320
1164715114.15
148.750706
150.586748
21.Sep.2011
EUR
142.8153
8137320
1162133525.6
148.421262
150.247978
20.Sep.2011
EUR
142.6455
8137320
1160752225.28
148.245628
150.090799
19.Sep.2011
EUR
142.7052
8137320
1161237492.64
148.306944
150.153738
16.Sep.2011
EUR
141.8188
7997320
1134170511.16
147.386164
149.18284
15.Sep.2011
EUR
141.9908
7997320
1135545616.46
147.564916
149.365489
14.Sep.2011
EUR
142.3465
7997320
1138390330.6
147.933851
149.744
13.Sep.2011
EUR
143.1709
7997320
1144983548.26
148.791237
150.646468
12.Sep.2011
EUR
143.1601
7997320
1144896804.86
148.779805
150.634282
09.Sep.2011
EUR
142.9144
7997320
1142932245.78
148.524148
150.346207
08.Sep.2011
EUR
142.2877
7997320
1137920341.9
147.873575
149.677616
07.Sep.2011
EUR
142.2769
7997320
1137833569.58
147.862143
149.66543
06.Sep.2011
EUR
142.2416
7997320
1137551787.11
147.825769
149.653244
05.Sep.2011
EUR
142.2526
7997320
1137639802.77
147.837201
149.664353
02.Sep.2011
EUR
141.5776
7997320
1132241266.3
147.135703
148.918628
01.Sep.2011
EUR
140.6837
7997320
1125092451.23
146.206609
147.965809
31.Aug.2011
EUR
140.5915
7447320
1047029657.67
146.110997
147.86695
30.Aug.2011
EUR
140.8186
7447320
1048721377.32
146.347641
148.132825
29.Aug.2011
EUR
140.1576
7447320
1043798524.42
145.66069
147.427656
26.Aug.2011
EUR
140.9099
7447320
1049400835.04
146.442214
148.203237
25.Aug.2011
EUR
140.6908
7447320
1047769588.03
146.214616
147.96916
24.Aug.2011
EUR
140.4256
7447320
1045794394.38
145.939212
147.685716
23.Aug.2011
EUR
140.7933
7447320
1048532729.67
146.320621
148.101382
22.Aug.2011
EUR
140.4816
7447320
1046211180.68
145.997411
147.76851
19.Aug.2011
EUR
140.7207
7447320
1047992028.46
146.245794
147.997167
18.Aug.2011
EUR
141.0074
7447320
1050127022.98
146.543022
148.302111
17.Aug.2011
EUR
140.1208
7197320
1008494413.99
145.622238
147.356586
16.Aug.2011
EUR
139.6735
7197320
1005275215.72
145.156649
146.903615
15.Aug.2011
EUR
139.5837
7197320
1004628747.64
145.064155
146.80727
12.Aug.2011
EUR
139.5687
7197320
1004520774.33
145.048566
146.765079
11.Aug.2011
EUR
139.6397
7197320
1005031768.57
145.122353
146.840142
10.Aug.2011
EUR
140.1099
7197320
1008415600.87
145.610806
147.340644
09.Aug.2011
EUR
139.049
7197320
1000780029.71
144.50815
149.677616
08.Aug.2011
EUR
139.5672
7197320
1004510152.58
145.046487
146.785438
05.Aug.2011
EUR
139.0964
7497320
1042850011.49
144.557411
146.262711
04.Aug.2011
EUR
139.0982
7497320
1042863622.63
144.559074
146.264038
03.Aug.2011
EUR
138.4184
7397320
1023925502.33
143.852377
145.538934
02.Aug.2011
EUR
138.4712
7247320
1003544927.07
143.907458
145.618923
01.Aug.2011
EUR
138.0926
7247320
1000801126.21
143.514617
145.215289
29.Juli2011
EUR
137.6592
7047320
970128472.01
143.063795
144.727054
28.Juli2011
EUR
137.0639
7047320
965933373.75
142.445434
144.100155
27.Juli2011
EUR
137.0295
6947320
951987849.93
142.410099
144.063357
26.Juli2011
EUR
136.4372
6947320
947873053.17
141.793817
143.463612
25.Juli2011
EUR
136.4303
6897320
941003448.4
141.786542
143.455745
22.Juli2011
EUR
135.9978
6897320
938020297.85
141.337581
142.97436
21.Juli2011
EUR
135.6333
6897320
935506581.84
140.95825
142.590327
20.Juli2011
EUR
136.3991
6897320
940788326.01
141.754325
143.39543
19.Juli2011
EUR
136.7861
6497320
888743364.82
142.156519
143.826443
18.Juli2011
EUR
137.1414
6497320
891051525.07
142.525458
144.19962
15.Juli2011
EUR
137.0299
6497320
890327322.17
142.410099
144.056008
14.Juli2011
EUR
136.5786
6322320
863493483.6
141.941392
143.580551
13.Juli2011
EUR
136.4613
6322320
862751935.1
141.818759
143.456557
12.Juli2011
EUR
136.6528
6322320
863962887.18
142.018298
143.682057
11.Juli2011
EUR
136.7178
6322320
864373756.33
142.08585
143.749842
08.Juli2011
EUR
135.7411
6322320
858198458.06
141.07049
142.695853
07.Juli2011
EUR
134.8697
6322320
852689471.55
140.165293
141.778491
06.Juli2011
EUR
135.1414
6322320
854407218.56
140.446933
142.068897
05.Juli2011
EUR
134.5882
6322320
850909518.1
139.872221
141.510813
04.Juli2011
EUR
134.4992
6322320
850346843.47
139.779727
141.416595
01.Juli2011
EUR
134.4182
6322050
849798363.88
139.695547
141.305368
30.Juni2011
EUR
134.5454
6322050
850602937.99
139.827533
141.438668
29.Juni2011
EUR
134.8538
6322050
852552571.24
140.148457
141.762497
28.Juni2011
EUR
135.2639
6322050
855145320.73
140.574554
142.217558
27.Juni2011
EUR
135.5989
6322050
857262879.26
140.922706
142.56934
24.Juni2011
EUR
135.7685
6322050
858334988.13
141.098341
142.72178
23.Juni2011
EUR
135.6305
6322050
857462594.54
140.955963
142.576027
22.Juni2011
EUR
134.9992
6322050
853471833.64
140.29915
141.911374
21.Juni2011
EUR
134.8457
6322050
852501237.92
140.140143
141.773488
20.Juni2011
EUR
134.9023
6322050
852859158.71
140.198342
141.832465
17.Juni2011
EUR
134.9495
6322050
853157368.83
140.248226
141.856138
16.Juni2011
EUR
135.1677
6172050
834261888.6
140.474785
142.08515
15.Juni2011
EUR
134.8138
6172050
832077328.31
140.106887
141.71222
14.Juni2011
EUR
134.4658
6172050
829929357.94
139.745224
141.369733
13.Juni2011
EUR
134.7748
6172050
831836832.67
140.066356
141.694273
10.Juni2011
EUR
134.724
6172050
831523570.62
140.013353
141.614931
09.Juni2011
EUR
134.3894
5972050
802579951.5
139.665201
141.262274
08.Juni2011
EUR
134.0283
5972050
800423793.62
139.290028
140.881883
07.Juni2011
EUR
133.7187
5972050
798574972.84
138.968896
140.579837
06.Juni2011
EUR
134.1199
5972050
800970593.38
139.38564
141.001254
03.Juni2011
EUR
133.8931
5972050
799616473.55
139.149728
140.741555
02.Juni2011
EUR
134.2407
5972050
801691962.92
139.51139
141.106579
01.Juni2011
EUR
134.2803
5972050
801928934.15
139.551922
141.148641
31.Mai2011
EUR
134.1282
5522050
740662851.47
139.393954
141.012296
30.Mai2011
EUR
134.3189
5522050
741715433.21
139.595474
141.212242
27.Mai2011
EUR
134.3493
5522050
741883361.67
139.626652
141.218291
26.Mai2011
EUR
134.1388
5522050
740721236.45
139.408403
140.996318
25.Mai2011
EUR
133.9323
5522050
739581114.57
139.193271
140.778538
24.Mai2011
EUR
133.6863
5522050
738222642.22
138.937607
140.543366
23.Mai2011
EUR
133.841
5522050
739076750.7
139.098696
140.705504
20.Mai2011
EUR
133.5094
5272050
703868069.75
138.753654
140.33021
19.Mai2011
EUR
133.0438
5272050
701413738.6
138.270388
139.83989
18.Mai2011
EUR
133.2157
5272050
702319710.88
138.449144
140.020097
17.Mai2011
EUR
133.2715
5172050
689286611.51
138.507344
140.102415
16.Mai2011
EUR
133.1651
5022050
668761636.56
138.396141
139.989943
13.Mai2011
EUR
137.5326
5022050
690695452.01
138.549013
140.121437
12.Mai2011
EUR
137.5454
5022050
690759969.55
138.561102
140.134359
11.Mai2011
EUR
137.2211
5022050
689131040.45
138.234708
139.792542
10.Mai2011
EUR
137.3279
5022050
689667552.6
138.342499
139.928543
09.Mai2011
EUR
137.4254
5022050
690157456.88
138.440215
140.030575
06.Mai2011
EUR
136.9083
5022050
687560290.3
137.919396
139.460548
05.Mai2011
EUR
136.6289
5022050
686156956.48
137.638335
139.171546
04.Mai2011
EUR
136.1167
5022050
683584936.56
137.122553
138.632177
03.Mai2011
EUR
136.3095
5022050
684553183.66
137.316978
138.858621
02.Mai2011
EUR
136.507
5022050
685544972.12
137.515434
139.066703
29.Apr.2011
EUR
136.527
5022050
685645639.36
137.535784
139.061793
28.Apr.2011
EUR
136.4825
5022050
685422139.06
137.490452
139.014528
27.Apr.2011
EUR
136.1516
5022050
683760101.83
137.158013
138.66682
26.Apr.2011
EUR
136.4594
5022050
685305679.96
137.467282
139.013291
21.Apr.2011
EUR
136.292
5022050
684465409.82
137.299048
138.786351
20.Apr.2011
EUR
136.095
5022050
683475918.68
137.100592
138.579047
19.Apr.2011
EUR
136.1993
5022050
683999838.03
137.205361
138.687884
18.Apr.2011
EUR
136.363
5022050
684822039.28
137.370572
138.907534
15.Apr.2011
EUR
135.6121
5022050
681050517.43
136.614023
138.093831
14.Apr.2011
EUR
135.4732
5022050
680353242.6
136.473996
137.94762
13.Apr.2011
EUR
135.3151
5022050
679559235.96
136.314829
137.781207
12.Apr.2011
EUR
135.365
5022050
679809916.31
136.365198
137.857239
11.Apr.2011
EUR
134.9354
5022050
677652235.36
135.932021
137.411872
08.Apr.2011
EUR
135.0451
5022050
678203165.15
136.042834
137.500928
07.Apr.2011
EUR
135.409
5272050
713882912.95
136.409523
137.881993
06.Apr.2011
EUR
135.352
5272050
713582249.39
136.352102
137.821593
05.Apr.2011
EUR
135.5995
5272050
714887473.91
136.601935
138.104946
04.Apr.2011
EUR
135.6605
5272050
715209084.2
136.663385
138.168351
01.Apr.2011
EUR
135.5999
5282800
716347093.31
136.601935
138.078954
31.März2011
EUR
135.7532
5282800
717157218.22
136.756065
138.239541
30.März2011
EUR
135.8778
5282800
717815291.57
136.882087
138.369893
29.März2011
EUR
135.9241
5282800
718059672.74
136.928427
138.441713
28.März2011
EUR
136.0481
5282800
718714703.02
137.053343
138.571459
25.März2011
EUR
136.2668
5282800
719870163.8
137.273962
138.775817
24.März2011
EUR
136.4106
5282800
720630081.8
137.419026
138.926432
23.März2011
EUR
136.389
5282800
720515832.48
137.396863
138.90311
22.März2011
EUR
136.1901
5282800
719465131
137.196393
138.717241
21.März2011
EUR
136.2648
5282800
719859769.34
137.271947
139.279786
18.März2011
EUR
136.7502
5282800
722423950.85
137.760531
139.279786
17.März2011
EUR
136.8716
5282800
723065309.83
137.883432
139.406796
16.März2011
EUR
137.337
5282800
725523933.59
138.351869
139.895276
15.März2011
EUR
136.9437
5282800
723446356.41
137.955964
139.505083
14.März2011
EUR
136.3342
5282800
720226203.23
137.341457
138.863768
11.März2011
EUR
136.4108
5282800
720631103.27
137.419026
138.918177
10.März2011
EUR
136.2123
5282800
719582418.95
137.218555
138.708928
09.März2011
EUR
135.9673
5282800
718288240.1
136.971745
138.456557
08.März2011
EUR
135.8575
5282800
717707826.3
136.860932
138.364265
07.März2011
EUR
135.8209
5282800
717514894.83
136.824666
138.32529
04.März2011
EUR
135.8955
5282800
717908781.51
136.90022
138.37812
03.März2011
EUR
135.6268
5282800
716489318.82
136.629232
138.095098
02.März2011
EUR
136.7174
5282800
722250537.33
137.727287
139.240839
01.März2011
EUR
136.7534
5282800
722440975.26
137.763553
139.302711
28.Feb.2011
EUR
136.8293
5282800
722841995.73
137.840115
139.381912
25.Feb.2011
EUR
136.8746
5282800
723081021.77
137.886051
139.403797
24.Feb.2011
EUR
136.9827
5282800
723652044
137.994849
139.516693
23.Feb.2011
EUR
136.9104
5282800
723270506.06
137.92131
139.440274
22.Feb.2011
EUR
136.9089
5482800
750644194.77
137.920302
139.461901
21.Feb.2011
EUR
136.8209
5482800
750161446.01
137.831652
139.368867
18.Feb.2011
EUR
136.5584
5482800
748722146.41
137.56671
139.067634
17.Feb.2011
EUR
136.9757
5482800
751010360.33
137.987797
139.505222
16.Feb.2011
EUR
136.4945
5482800
748371815.34
137.502237
138.999368
15.Feb.2011
EUR
136.2453
5482800
747005459.74
137.251398
138.767996
14.Feb.2011
EUR
136.2224
5482800
746880287.33
137.228228
138.743438
11.Feb.2011
EUR
136.3005
5482800
747308358.13
137.307811
138.799798
10.Feb.2011
EUR
136.076
5482800
746077328.58
137.081149
138.563477
09.Feb.2011
EUR
136.0169
5482800
745753399.73
137.021714
138.50086
08.Feb.2011
EUR
136.2491
5482800
747026826.55
137.255427
138.767974
07.Feb.2011
EUR
136.3783
5482800
747735188.82
137.38538
138.903032
04.Feb.2011
EUR
136.1537
5482800
746503249.06
137.159726
138.641513
03.Feb.2011
EUR
136.592
5832800
796714087.1
137.600961
139.101167
02.Feb.2011
EUR
136.1597
5832800
794192578.53
137.16577
138.646695
01.Feb.2011
EUR
136.2734
5832800
794855660.6
137.279605
138.789546
31.Jän.2011
EUR
136.6139
5832800
796841588.7
137.623123
139.146434
28.Jän.2011
EUR
136.5082
5932800
809876119.68
137.516739
139.010609
27.Jän.2011
EUR
136.3732
5932800
809074642.83
137.380741
138.870131
26.Jän.2011
EUR
136.7251
5932800
811162436.73
137.735343
139.233976
25.Jän.2011
EUR
136.8969
5932800
812181819.67
137.908614
139.435962
24.Jän.2011
EUR
136.8552
6332800
866676487.4
137.866303
139.392155
21.Jän.2011
EUR
136.7605
6332800
866077043.6
137.771609
139.267749
20.Jän.2011
EUR
136.8468
6332800
866623525.85
137.858244
139.883067
19.Jän.2011
EUR
137.3558
6332800
869846980.79
138.371005
139.883067
18.Jän.2011
EUR
137.2731
6332800
869323318.89
138.287392
139.821485
17.Jän.2011
EUR
137.6498
6332800
871708513.65
138.667178
140.210941
14.Jän.2011
EUR
137.7055
6332800
872061347.37
138.723592
140.242246
13.Jän.2011
EUR
137.6972
6332800
872008568.25
138.714525
140.23303
12.Jän.2011
EUR
138.0036
6332800
873949458.69
139.023794
140.54983
11.Jän.2011
EUR
138.6368
6332800
877959245.59
139.661471
141.235255
10.Jän.2011
EUR
138.8949
6332800
879593843.09
139.921378
141.501963
07.Jän.2011
EUR
138.7482
6332800
878664455.76
139.773292
141.323577
06.Jän.2011
EUR
138.5304
6332800
877285019.68
139.553681
141.097414
05.Jän.2011
EUR
138.5059
6132800
849429120.46
139.529503
141.071543
04.Jän.2011
EUR
138.8251
6132800
851386540.99
139.850861
141.426118
03.Jän.2011
EUR
138.6446
6132800
850279365.9
139.669531
141.158468
30.Dez.2010
EUR
138.4803
5892800
816036701.22
139.50331
141.041804
29.Dez.2010
EUR
138.124
5892800
813937370.84
139.144679
140.67217
28.Dez.2010
EUR
138.286
5892800
814891896.42
139.307876
140.863494
27.Dez.2010
EUR
137.9045
5892800
812643468.66
138.92406
140.467651
23.Dez.2010
EUR
138.1273
5892800
813956319.45
139.147701
140.671973
22.Dez.2010
EUR
138.2728
5892800
814813854.73
139.29478
140.822133
21.Dez.2010
EUR
137.8933
5892800
812577735.69
138.911972
140.452568
20.Dez.2010
EUR
138.0133
5892800
813284965.46
139.032859
140.576306
17.Dez.2010
EUR
137.5495
5892800
810551847.71
138.56543
140.069974
16.Dez.2010
EUR
137.2618
5892800
808856064.45
138.276309
139.771284
15.Dez.2010
EUR
137.4995
5892800
810257144.45
138.516068
140.016997
14.Dez.2010
EUR
137.4166
5892800
809768636.59
138.432454
139.954651
13.Dez.2010
EUR
137.5158
5892800
810353218.05
138.532186
140.056831
10.Dez.2010
EUR
137.7644
5892800
811817856.01
138.782019
140.294766
09.Dez.2010
EUR
137.8482
5892800
812311852.03
138.866639
140.38102
08.Dez.2010
EUR
137.6774
5892800
811305126.71
138.694376
140.203459
07.Dez.2010
EUR
138.287
5892800
814897613.41
139.308883
140.858516
06.Dez.2010
EUR
138.7242
5892800
817473991.98
139.749113
141.310833
03.Dez.2010
EUR
138.3967
5812800
804472400.05
139.419696
140.945696
02.Dez.2010
EUR
138.5574
5812800
805406163.15
139.580878
141.111514
01.Dez.2010
EUR
138.826
5812800
806967658.87
139.851866
141.389356
30.Nov.2010
EUR
139.3013
5812800
809730680.39
140.330376
141.905282
29.Nov.2010
EUR
138.7167
5812800
806332488.13
139.74149
141.299156
26.Nov.2010
EUR
138.8664
5812800
807202855.23
139.89159
141.428232
25.Nov.2010
EUR
138.726
5812800
806386209.51
139.750556
141.282121
24.Nov.2010
EUR
138.9533
5812800
807707770.65
139.979233
141.517023
23.Nov.2010
EUR
139.4948
5812800
810855268.68
140.525236
142.101537
22.Nov.2010
EUR
138.8833
5812800
807300958.23
139.908716
140.966159
19.Nov.2010
EUR
138.416959
5812800
804590096.78
139.439274
140.966159
18.Nov.2010
EUR
138.513975
5812800
805154033.2
139.536991
141.066061
17.Nov.2010
EUR
139.126306
5812800
808713390.21
140.153511
141.699689
16.Nov.2010
EUR
139.027686
5812800
808140134.1
140.054787
141.621225
15.Nov.2010
EUR
139.364613
5812800
810098620.63
140.394276
141.969638
12.Nov.2010
EUR
139.415643
5812800
810395251.67
140.445652
141.996479
11.Nov.2010
EUR
140.201873
6212800
871046196.49
141.237457
142.810187
10.Nov.2010
EUR
140.063304
6212800
870185297.72
141.097431
142.666037
09.Nov.2010
EUR
140.136457
6212800
870639780.31
141.17097
142.76551
08.Nov.2010
EUR
140.214791
6212800
871126453.13
141.250553
142.846032
05.Nov.2010
EUR
140.112238
6212800
870489313.38
141.146793
142.713801
04.Nov.2010
EUR
140.025527
6212800
869950596.53
141.060158
142.623332
03.Nov.2010
EUR
139.886805
6212800
869088744.58
140.920131
142.479096
02.Nov.2010
EUR
139.603597
6512800
909210308.35
140.635041
142.209403
01.Nov.2010
EUR
139.555529
6512800
908897251.28
140.586686
142.159066
29.Okt.2010
EUR
139.292731
6512800
907185699.38
140.321579
141.859789
28.Okt.2010
EUR
139.061512
6512800
905679816.79
140.088874
141.620453
27.Okt.2010
EUR
139.032665
6812800
947201741.58
140.05966
141.590011
26.Okt.2010
EUR
139.279629
6812800
948884255.42
140.308483
141.869736
25.Okt.2010
EUR
139.680959
6812800
951618435.1
140.712445
142.283665
22.Okt.2010
EUR
139.497484
6812800
950368460.29
140.527086
142.067139
21.Okt.2010
EUR
139.536281
6812800
950632778.53
140.566374
142.106586
20.Okt.2010
EUR
139.776786
6812800
952271290.9
140.809153
142.354411
19.Okt.2010
EUR
139.990075
6812800
953724379.73
141.023726
142.599321
18.Okt.2010
EUR
140.208395
6812800
955211752.35
141.243336
142.824165
15.Okt.2010
EUR
140.463747
6812800
956951412.36
141.501226
143.060842
14.Okt.2010
EUR
140.763849
6812800
958995948.48
141.803442
143.370238
13.Okt.2010
EUR
140.807093
6812800
959290564.93
141.846759
143.41423
12.Okt.2010
EUR
140.970467
6812800
960403594.53
142.010963
143.607688
11.Okt.2010
EUR
140.794967
6812800
959207949.56
141.834671
143.425806
08.Okt.2010
EUR
140.838753
6812800
959506259.22
141.878996
143.450932
07.Okt.2010
EUR
140.710862
6812800
958634963.54
141.75005
143.318272
06.Okt.2010
EUR
140.935077
6812800
960162494.74
141.975704
143.549205
05.Okt.2010
EUR
140.571395
6812800
957684799.89
141.609017
143.198304
04.Okt.2010
EUR
140.669695
6812800
958354495.23
141.708748
143.299235
01.Okt.2010
EUR
140.3658
7612800
1068576763.52
141.402503
142.958111
30.Sep.2010
EUR
140.454564
7612800
1069252508.39
141.49216
143.04918
29.Sep.2010
EUR
140.775661
7612800
1071696950.03
141.816421
143.380529
28.Sep.2010
EUR
140.813566
7612800
1071985518.58
141.854702
143.443643
27.Sep.2010
EUR
140.741021
7612800
1071433241.93
141.781162
143.368095
24.Sep.2010
EUR
140.477342
7612800
1069425906.32
141.515211
143.06916
23.Sep.2010
EUR
140.760058
7612800
1071578170.13
141.800303
143.360806
22.Sep.2010
EUR
140.319934
7612800
1068227590.8
141.357051
142.905201
21.Sep.2010
EUR
139.828038
7612800
1064482884.76
140.861415
142.426529
20.Sep.2010
EUR
139.603534
7612800
1062773785.83
140.635759
142.193882
17.Sep.2010
EUR
139.921838
7612800
1065196967.76
140.95611
142.496589
16.Sep.2010
EUR
139.679729
7612800
1063353841.27
140.712321
142.245762
15.Sep.2010
EUR
140.066833
7612800
1066300787.97
141.102181
142.645284
14.Sep.2010
EUR
140.371226
7612800
1068618067.43
141.408428
142.983922
13.Sep.2010
EUR
140.044597
7612800
1066131509.09
141.080019
142.645713
10.Sep.2010
EUR
140.136045
7612800
1066827684.44
141.171691
142.713887
09.Sep.2010
EUR
140.576962
7612800
1070184293.29
141.61595
143.169148
08.Sep.2010
EUR
140.919542
7612800
1072792285.75
141.961485
143.522621
07.Sep.2010
EUR
141.17132
7612800
1074709022.24
142.21434
143.806892
06.Sep.2010
EUR
140.630729
7387800
1038951698.16
141.67035
143.24744
03.Sep.2010
EUR
140.533716
7387800
1038234985.17
141.572633
143.120869
02.Sep.2010
EUR
140.753114
7387800
1039855858.92
141.793251
143.346999
01.Sep.2010
EUR
141.025243
6987800
985456193.58
142.067261
143.627754
31.Aug.2010
EUR
141.62745
6987800
989664295.98
142.673711
144.274244
30.Aug.2010
EUR
141.48693
6987800
988682370.94
142.532145
144.128379
27.Aug.2010
EUR
141.293146
6987800
987328246.37
142.336712
143.901734
26.Aug.2010
EUR
141.314247
6987800
987475697.87
142.357867
143.922915
25.Aug.2010
EUR
141.449093
6987800
988417974.22
142.493864
144.061749
24.Aug.2010
EUR
141.321142
6737800
952193591.06
142.364919
143.953443
23.Aug.2010
EUR
140.890718
6737800
949293477.78
141.931742
143.507872
20.Aug.2010
EUR
140.877231
6737800
949202604.85
141.917639
143.475114
19.Aug.2010
EUR
140.668077
6737800
947793370.55
141.707095
143.258331
18.Aug.2010
EUR
140.6159
6737800
947441813.05
141.654711
143.203792
17.Aug.2010
EUR
140.326415
6737800
945491318.14
141.362569
142.92844
16.Aug.2010
EUR
140.520551
6737800
946799366.43
141.559009
143.128587
13.Aug.2010
EUR
140.295731
6737800
945284573.09
141.332347
142.869871
12.Aug.2010
EUR
140.144617
6737800
944266398.21
141.180232
142.713029
11.Aug.2010
EUR
140.148783
6737800
944294470.04
141.184261
142.716717
10.Aug.2010
EUR
139.381162
6737800
939122396.38
140.410588
141.947171
09.Aug.2010
EUR
139.278247
7137800
994140274.58
140.306827
141.840152
06.Aug.2010
EUR
139.253527
7137800
993963823.05
140.28265
141.788271
05.Aug.2010
EUR
139.033884
7137800
992396054.36
140.061025
141.560598
04.Aug.2010
EUR
138.904466
7137800
991472299.23
139.930064
141.426223
03.Aug.2010
EUR
138.868566
7137800
991216053.34
139.894806
141.413103
02.Aug.2010
EUR
138.285854
7137800
987056769.96
139.307499
140.810518
30.Juli2010
EUR
138.412924
7137800
987963766.24
139.435062
140.915308
29.Juli2010
EUR
138.031203
7137800
985239118.25
139.050241
140.525562
28.Juli2010
EUR
137.915279
7137800
984411675.18
138.933384
140.406194
27.Juli2010
EUR
137.748194
7137800
983219057.77
138.765151
140.260243
26.Juli2010
EUR
137.951067
7137800
984667124.78
138.96965
140.466564
23.Juli2010
EUR
138.413621
7137800
987968747.24
139.436069
140.911363
22.Juli2010
EUR
138.692908
7137800
989962237.48
139.717129
141.195548
21.Juli2010
EUR
138.630461
7137800
989516507.02
139.653664
141.131319
20.Juli2010
EUR
138.557518
7137800
988995852.02
139.581132
141.081325
19.Juli2010
EUR
138.473851
7137800
988398653.85
139.496512
140.995487
16.Juli2010
EUR
138.66704
7137800
989777596.48
139.690937
141.165706
15.Juli2010
EUR
138.480673
7137800
988447349.84
139.503564
140.975078
14.Juli2010
EUR
138.556356
7137800
988987555.52
139.579118
141.051655
13.Juli2010
EUR
138.793234
7137800
990678347.91
139.817868
141.31766
12.Juli2010
EUR
138.950894
7137800
991803690.67
139.977034
141.47776
09.Juli2010
EUR
138.665632
7137800
989767550.67
139.68993
141.160218
08.Juli2010
EUR
138.706616
7137800
990060086.82
139.731233
141.201379
07.Juli2010
EUR
138.969656
7137800
991937612.56
139.996175
141.469014
06.Juli2010
EUR
139.001575
7137800
992165445.3
140.028411
141.525954
05.Juli2010
EUR
139.311438
7137800
994377181.34
140.339693
141.841352
02.Juli2010
EUR
139.075153
7137800
992690627.43
140.10195
141.580235
01.Juli2010
EUR
139.161617
7137800
993307793.07
140.189592
141.667789
30.Juni2010
EUR
139.313548
7137800
994392244.14
140.342715
141.822401
29.Juni2010
EUR
139.305963
7137800
994338102.63
140.33548
141.83878
28.Juni2010
EUR
139.184825
7137800
993473447.23
140.213586
141.714781
25.Juni2010
EUR
139.167418
7137800
993349193.62
140.195453
141.669847
24.Juni2010
EUR
139.131463
7137800
993092557.54
140.159187
141.632716
23.Juni2010
EUR
138.856488
7137800
991129841.34
139.882155
141.351961
22.Juni2010
EUR
138.654179
7137800
989685800.48
139.678662
141.170766
21.Juni2010
EUR
138.342892
7137800
987463895.62
139.365364
140.853051
18.Juni2010
EUR
138.518481
7137800
988717216.18
139.541657
141.004748
17.Juni2010
EUR
139.014729
7137800
992259333.95
140.04233
141.50966
16.Juni2010
EUR
139.068428
7137800
992642627.87
140.095721
141.563856
15.Juni2010
EUR
138.903723
7137800
991466996.8
139.930509
141.420906
14.Juni2010
EUR
139.137806
7537800
1048792953.81
140.166239
141.658699
11.Juni2010
EUR
139.3207
7537800
1050171568.99
140.350591
141.817856
10.Juni2010
EUR
139.061678
7537800
1048219116.07
140.089677
141.553394
09.Juni2010
EUR
139.353743
7287800
1015582211.58
140.383835
141.850356
08.Juni2010
EUR
139.645389
7287800
1017707669.23
140.676985
142.172358
07.Juni2010
EUR
139.387904
6787800
946137215.66
140.418086
141.914757
04.Juni2010
EUR
139.144468
6787800
944484819.31
140.172283
141.639576
03.Juni2010
EUR
138.632754
6787800
941011408.23
139.657507
141.11777
02.Juni2010
EUR
138.723851
6637800
920821176.72
139.749179
141.209955
01.Juni2010
EUR
138.715948
5887800
816731755.88
139.74112
141.226848
31.Mai2010
EUR
138.748365
5887800
816922623.76
139.773357
141.259777
28.Mai2010
EUR
138.57866
5887800
815923435.2
139.604217
141.059115
27.Mai2010
EUR
138.484555
5887800
815369364.97
139.509522
140.962644
26.Mai2010
EUR
138.842616
5887800
817477553.24
139.87017
141.326836
25.Mai2010
EUR
139.235162
5887800
819788786.85
140.26507
141.751569
24.Mai2010
EUR
138.673238
5887800
816480292.64
139.698913
141.178569
21.Mai2010
EUR
138.647945
5887800
816331372.01
139.673728
141.12566
20.Mai2010
EUR
138.644788
5887800
816312784.9
139.670706
141.121801
19.Mai2010
EUR
138.132456
5887800
813296275.58
139.15391
140.599309
18.Mai2010
EUR
137.771477
5887800
811170903.54
138.79024
140.256469
17.Mai2010
EUR
137.637553
5887800
810382386.46
138.656256
140.119436
14.Mai2010
EUR
142.52243
5887800
839143560.77
138.699369
140.143705
13.Mai2010
EUR
142.15378
5887800
836973027.75
138.341239
139.767507
12.Mai2010
EUR
141.966221
5887800
835868714.34
138.158282
139.57585
11.Mai2010
EUR
141.973604
5887800
835912183.62
138.166067
139.608264
10.Mai2010
EUR
141.739525
5887800
834533976.33
137.938343
139.369185
07.Mai2010
EUR
142.749453
5537800
790517918.68
138.920281
140.370864
06.Mai2010
EUR
142.363847
5537800
788382512.28
138.545607
139.97743
05.Mai2010
EUR
141.951523
5537800
786099142.43
138.144657
139.556813
04.Mai2010
EUR
141.367464
5237800
740454503.36
137.575348
138.986728
03.Mai2010
EUR
140.72669
5237800
737098256.2
136.952513
138.333378
30.Apr.2010
EUR
140.959446
5237800
738317387.86
137.178291
138.544072
29.Apr.2010
EUR
140.667403
5237800
736787725.08
136.893911
138.246081
28.Apr.2010
EUR
140.723758
5237800
737082899.98
136.949382
138.302764
27.Apr.2010
EUR
140.569837
5237800
736276691.81
136.799513
138.171648
26.Apr.2010
EUR
140.408467
5237800
735431466.59
136.641858
138.007088
23.Apr.2010
EUR
140.213417
5237800
734409836.51
136.452088
137.78113
22.Apr.2010
EUR
140.399381
5237800
735383877.97
136.633099
137.969529
21.Apr.2010
EUR
140.248603
5237800
734594134.43
136.487123
137.815688
20.Apr.2010
EUR
140.081042
5237800
733716481.52
136.323629
137.670852
19.Apr.2010
EUR
140.213666
5237800
734411139.95
136.453062
137.805055
16.Apr.2010
EUR
140.109261
5237800
733864286.95
136.350878
137.671195
15.Apr.2010
EUR
139.823734
5237800
732368754.93
136.073522
137.380407
14.Apr.2010
EUR
139.74331
5237800
731947508.98
135.994695
137.298084
13.Apr.2010
EUR
139.619529
5237800
731299170.04
135.874994
137.197668
12.Apr.2010
EUR
139.456821
5237800
730446936.9
135.716366
137.031736
09.Apr.2010
EUR
139.618993
5237800
731296361.97
135.874021
137.168855
08.Apr.2010
EUR
139.972406
5237800
733147468.14
136.217553
137.527387
07.Apr.2010
EUR
139.72836
5237800
731869202.63
135.980097
137.27879
06.Apr.2010
EUR
139.561996
5237800
730997823.19
135.81855
137.141929
01.Apr.2010
EUR
139.824893
5237800
732374825.32
136.074496
137.354252
31.März2010
EUR
139.782226
5237800
732151343.21
136.032649
137.311119
30.März2010
EUR
139.631947
5237800
731364212.97
135.886193
137.157021
29.März2010
EUR
139.536577
5237800
730864682.54
135.793741
137.110286
26.März2010
EUR
139.3626
5237800
729953428.71
135.624409
136.90628
25.März2010
EUR
139.502599
5237800
730686710.68
135.760653
137.048029
24.März2010
EUR
139.79333
5237800
732209501.64
136.042874
137.343019
23.März2010
EUR
139.896705
5237800
732750963.23
136.144084
137.472934
22.März2010
EUR
139.833108
5237800
732417852.5
136.081801
137.407676
19.März2010
EUR
139.574512
5237800
731063376.83
135.830722
137.117661
18.März2010
EUR
139.556664
5237800
730969892.08
135.813205
137.098881
17.März2010
EUR
139.628892
5237800
731348208.91
135.883273
137.164139
16.März2010
EUR
139.386989
5237800
730081168.4
135.647765
136.943068
15.März2010
EUR
139.270483
5237800
729470933.37
135.533904
136.824043
12.März2010
EUR
139.168952
5237800
728939136.02
135.435613
136.693699
11.März2010
EUR
139.196212
5237800
729081918.77
135.461889
136.720797
10.März2010
EUR
139.323881
5237800
729750622.86
135.586455
136.850026
09.März2010
EUR
139.457634
5237800
730451194.66
135.71686
137.010813
08.März2010
EUR
139.26202
5237800
729426609.88
135.526118
136.811352
05.März2010
EUR
139.273842
5237800
729488530.08
135.537796
136.796259
04.März2010
EUR
139.473208
5237800
730532769.15
135.731458
136.998293
03.März2010
EUR
139.33454
5237800
729806451.19
135.59716
136.875752
02.März2010
EUR
139.416225
5237800
730234301.49
135.675987
136.983629
01.März2010
EUR
139.512056
5037800
702833834.11
135.769412
137.080444
26.Feb.2010
EUR
139.488733
5037800
702716339.33
135.746953
137.02985
25.Feb.2010
EUR
139.470182
5037800
702622882.78
135.728463
137.009784
24.Feb.2010
EUR
139.249278
5037800
701510014.26
135.513392
136.78494
23.Feb.2010
EUR
139.110036
5037800
700808541.83
135.37812
136.668745
22.Feb.2010
EUR
138.561265
5037800
698043942.93
134.843848
136.110923
19.Feb.2010
EUR
138.553372
5037800
698004177.38
134.836063
136.07525
18.Feb.2010
EUR
138.678609
5037800
698635097.49
134.958683
136.201907
17.Feb.2010
EUR
138.86629
5037800
699580596.86
135.140666
136.391935
16.Feb.2010
EUR
138.807473
5037800
699284285.66
135.083249
136.357462
15.Feb.2010
EUR
138.794768
5037800
699220283.52
135.071571
136.343999
12.Feb.2010
EUR
138.836459
4887800
678604845.31
135.111471
136.358748
11.Feb.2010
EUR
138.519184
4887800
677054068.15
134.802975
136.035975
10.Feb.2010
EUR
138.699392
4887800
677934889.93
134.978146
136.218457
09.Feb.2010
EUR
138.927432
4887800
679049503.54
135.20003
136.475286
08.Feb.2010
EUR
138.963193
4887800
679224293.32
135.235064
136.523737
05.Feb.2010
EUR
139.056933
4887800
679682476.88
135.326542
136.59131
04.Feb.2010
EUR
138.647006
4887800
677678836.82
134.927541
136.174466
03.Feb.2010
EUR
138.316579
4737800
655316288.47
134.606394
135.838315
02.Feb.2010
EUR
138.397648
4737800
655700374.59
134.685221
135.945935
01.Feb.2010
EUR
138.407101
4537800
628063742.35
134.69398
135.954939
29.Jän.2010
EUR
138.367658
4537800
627884759.46
134.655975
135.887451
28.Jän.2010
EUR
138.374952
4537800
627917857.46
134.662788
135.893368
27.Jän.2010
EUR
138.349435
4537800
627802065.73
134.637485
135.867299
26.Jän.2010
EUR
138.303283
4537800
627592638.52
134.592719
135.846976
25.Jän.2010
EUR
138.211459
4537800
627175959.98
134.503187
135.754449
22.Jän.2010
EUR
138.243079
4537800
627319442.67
134.534329
135.757965
21.Jän.2010
EUR
138.069253
4537800
626530657.49
134.364997
135.583372
20.Jän.2010
EUR
138.096699
4537800
626655199.44
134.392246
135.610298
19.Jän.2010
EUR
137.71746
4537800
624934291.76
134.02244
135.256482
18.Jän.2010
EUR
137.904186
4537800
625781615.22
134.204423
135.442909
15.Jän.2010
EUR
137.851759
4537800
625543712.22
134.153818
135.362301
14.Jän.2010
EUR
137.694523
4537800
624830208.51
134.00103
135.204345
13.Jän.2010
EUR
137.599895
4537800
624400804.85
133.908579
135.108987
12.Jän.2010
EUR
137.49089
4537800
623906159.56
133.802503
135.025722
11.Jän.2010
EUR
137.293853
4537800
623012046.46
133.610788
134.82789
08.Jän.2010
EUR
137.073883
4537800
622013864.6
133.39669
134.579636
07.Jän.2010
EUR
137.059894
4537800
621950386.39
133.383065
134.578521
06.Jän.2010
EUR
136.962849
4537800
621510016.61
133.288668
134.480763
05.Jän.2010
EUR
137.016823
4537800
621754941.06
133.341219
134.560684
04.Jän.2010
EUR
136.880309
4537800
621135467.95
133.207894
134.42348
30.Dez.2009
EUR
136.97761
4537800
621576997.21
133.303594
134.492082
29.Dez.2009
EUR
136.951414
4537800
621458125.34
133.277319
134.452035
28.Dez.2009
EUR
137.103791
4537800
622149581.25
133.426214
134.642835
23.Dez.2009
EUR
137.414412
4537800
623559117.72
133.727899
134.911327
22.Dez.2009
EUR
137.504984
4537800
623970114.69
133.816458
135.001454
21.Dez.2009
EUR
137.851649
4537800
625543213.26
134.15415
135.387513
18.Dez.2009
EUR
138.067499
4537800
626522695.64
134.363382
135.575483
17.Dez.2009
EUR
137.968358
4537800
626072814.71
134.267038
135.475666
16.Dez.2009
EUR
137.65044
4537800
624630167.96
133.957568
135.156838
15.Dez.2009
EUR
137.410411
4537800
623540961.8
133.724006
134.942456
14.Dez.2009
EUR
137.625535
4537800
624517153.55
133.934212
135.157266
11.Dez.2009
EUR
137.395972
4537800
623475441.43
133.710382
134.899322
10.Dez.2009
EUR
137.651661
4537800
624635709.3
133.959514
135.167557
09.Dez.2009
EUR
137.887334
4537800
625705142.19
134.188211
135.402948
08.Dez.2009
EUR
137.786642
4537800
625248222.29
134.090893
135.328
07.Dez.2009
EUR
137.351486
4537800
623273575.25
133.666589
134.891776
04.Dez.2009
EUR
137.102322
4537800
622142917.29
133.424268
134.61428
03.Dez.2009
EUR
137.526749
4537800
624068880.38
133.837868
135.038584
02.Dez.2009
EUR
137.679808
4537800
624763432.02
133.986763
135.191224
01.Dez.2009
EUR
137.790628
4537800
625266311.49
134.094786
135.328
30.Nov.2009
EUR
137.613948
4537800
624464573.07
133.922534
135.151006
27.Nov.2009
EUR
137.522299
4537800
624048687.31
133.832752
135.030781
26.Nov.2009
EUR
137.606356
4537800
624430124.09
133.914499
135.114304
25.Nov.2009
EUR
137.030776
4537800
621818253.34
133.354924
134.537617
24.Nov.2009
EUR
137.08395
4537800
622059548.17
133.406502
134.616509
23.Nov.2009
EUR
136.903559
4537800
621240970.79
133.231331
134.435399
20.Nov.2009
EUR
137.018849
4537800
621764135.13
133.343246
134.522867
19.Nov.2009
EUR
137.07757
4537800
622030597.91
133.400663
134.581093
18.Nov.2009
EUR
136.91538
4537800
621294613.36
133.242036
134.418163
17.Nov.2009
EUR
136.914345
4537800
621289914.07
133.241063
134.44286
16.Nov.2009
EUR
136.784596
4537800
620701139.44
133.115523
134.31243
13.Nov.2009
EUR
136.434921
4537800
619114383.91
132.774913
133.934432
12.Nov.2009
EUR
136.52452
4537800
619520968.85
132.862498
134.03622
11.Nov.2009
EUR
136.577431
4537800
619761066.91
132.913103
134.088615
10.Nov.2009
EUR
136.554373
4537800
619656435.06
132.89072
134.091274
09.Nov.2009
EUR
136.421297
4537800
619052563.17
132.761288
133.957499
06.Nov.2009
EUR
136.154133
4537800
617840223.7
132.501451
133.662167
05.Nov.2009
EUR
136.056133
4537800
617395519.85
132.40608
133.563465
04.Nov.2009
EUR
136.253786
4537800
618292431.67
132.598768
133.760782
03.Nov.2009
EUR
136.490829
4537800
619368082.94
132.82941
134.0237
02.Nov.2009
EUR
136.559338
4537800
619678965.89
132.895586
134.091702
30.Okt.2009
EUR
136.484694
4537800
619340242.78
132.823811
133.989313
29.Okt.2009
EUR
136.035853
4537800
617303494.28
132.386855
133.540655
28.Okt.2009
EUR
136.397312
4537800
618943724.65
132.738171
133.900474
27.Okt.2009
EUR
136.341746
4537800
618691575.72
132.684647
133.871146
26.Okt.2009
EUR
135.888353
4537800
616634169.58
132.242825
133.418543
23.Okt.2009
EUR
135.945636
4537800
616894107.52
132.299269
133.447356
22.Okt.2009
EUR
136.049072
4537800
617363476.86
132.399506
133.549916
21.Okt.2009
EUR
135.927005
4537800
616809565.4
132.280779
133.427719
20.Okt.2009
EUR
136.258831
4537800
618315323.78
132.603873
133.784536
19.Okt.2009
EUR
135.969007
4537800
617000158.33
132.321652
133.495034
16.Okt.2009
EUR
136.100967
4412800
600586347.36
132.450111
133.598367
15.Okt.2009
EUR
136.143917
4412800
600775875.24
132.491958
133.640643
14.Okt.2009
EUR
136.455961
4412800
602152865.06
132.795589
133.951239
13.Okt.2009
EUR
136.703379
4412800
603244672.89
133.035963
134.223933
12.Okt.2009
EUR
136.481083
4412800
602263724.07
132.819918
134.001748
09.Okt.2009
EUR
136.262915
4412800
601300993.31
132.607766
133.75598
08.Okt.2009
EUR
136.93513
4412800
604267341.37
133.26174
134.425624
07.Okt.2009
EUR
136.89034
4412800
604069693.96
133.217947
134.380346
06.Okt.2009
EUR
136.720994
4412800
603322403.73
133.05348
134.247772
05.Okt.2009
EUR
136.837305
4412800
603835661.16
133.166368
134.363196
02.Okt.2009
EUR
136.775933
4412800
603564839.13
133.107005
134.273755
01.Okt.2009
EUR
136.582079
3637800
496858288.25
132.918209
134.079954
30.Sep.2009
EUR
136.39594
3637800
496181152
132.737198
133.894214
29.Sep.2009
EUR
136.280255
3637800
495760311.39
132.624755
133.804259
28.Sep.2009
EUR
136.27516
3637800
495741776.62
132.619889
133.798599
25.Sep.2009
EUR
136.166707
3637800
495347247.61
132.514786
133.662167
24.Sep.2009
EUR
136.103425
3637800
495117040.2
132.452502
133.598538
23.Sep.2009
EUR
135.652058
3637800
493475056.97
132.013599
133.147993
22.Sep.2009
EUR
135.557735
3637800
493131929.93
131.92212
133.079991
21.Sep.2009
EUR
135.608887
3637800
493318010.46
131.971752
133.130414
18.Sep.2009
EUR
135.536293
3637800
493053926
131.90071
133.029826
17.Sep.2009
EUR
135.580182
3637800
493213587.8
131.94353
133.073045
16.Sep.2009
EUR
135.676548
3637800
493564145
132.037928
133.168574
15.Sep.2009
EUR
135.89157
3467800
471244787.84
132.247162
133.408939
14.Sep.2009
EUR
136.049621
3467800
471792876.44
132.400924
133.565952
11.Sep.2009
EUR
136.201351
3467800
472319045.62
132.547874
133.702385
10.Sep.2009
EUR
135.951678
3467800
471453230.19
132.305552
133.154339
09.Sep.2009
EUR
135.652749
3467800
470416602.96
132.014572
133.154339
08.Sep.2009
EUR
135.928726
3467800
471373636.06
132.283169
133.455502
07.Sep.2009
EUR
136.043357
3467800
471771153.3
132.394112
133.569211
04.Sep.2009
EUR
135.961252
3467800
471486427.97
132.314311
133.459104
03.Sep.2009
EUR
135.845243
3467800
471084134.24
132.201422
133.342909
02.Sep.2009
EUR
135.818326
3467800
470990791.86
132.175146
133.315468
01.Sep.2009
EUR
135.53156
3467800
469996344.07
131.896817
133.055637
31.Aug.2009
EUR
135.489395
3467800
469850124.96
131.854971
133.013361
28.Aug.2009
EUR
135.534067
3467800
470005036.37
131.898139
133.029483
27.Aug.2009
EUR
135.602773
3467800
470243296.54
131.965288
133.097399
26.Aug.2009
EUR
135.552174
3467800
470067827.42
131.915656
133.046376
25.Aug.2009
EUR
135.426305
3467800
469631342.15
131.793036
132.94656
24.Aug.2009
EUR
135.123631
3467800
468581726.91
131.499138
132.644281
21.Aug.2009
EUR
135.024223
3467800
468237001.45
131.401821
132.530659
20.Aug.2009
EUR
135.439241
3467800
469676199.23
131.805688
132.943816
19.Aug.2009
EUR
135.506451
3467800
469909270.18
131.87089
133.010274
18.Aug.2009
EUR
135.196889
3467800
468835771.2
131.57018
132.72729
17.Aug.2009
EUR
135.22429
3467800
468930794.13
131.596455
132.754045
14.Aug.2009
EUR
135.130188
3467800
468604467.36
131.504977
132.632447
13.Aug.2009
EUR
134.506486
3467800
466441592.42
130.897717
132.010054
12.Aug.2009
EUR
134.248776
3467800
465547906.29
130.647611
131.752624
11.Aug.2009
EUR
134.220182
3467800
465448747.91
130.619389
131.749708
10.Aug.2009
EUR
133.970675
3467800
464583506.77
130.377069
131.500425
07.Aug.2009
EUR
133.730749
3467800
463751491.92
130.143507
131.233477
06.Aug.2009
EUR
134.588131
3567800
480183534.77
130.977517
132.08766
05.Aug.2009
EUR
134.685219
3567800
480529924.85
131.071915
132.183875
04.Aug.2009
EUR
134.709713
3567800
480617312.29
131.096244
132.233954
03.Aug.2009
EUR
134.832216
3567800
481054380.34
131.214971
132.355466
31.Juli2009
EUR
135.227754
3567800
482465581.6
131.600348
132.72223
30.Juli2009
EUR
134.561903
3567800
480089956.4
130.95249
132.066908
29.Juli2009
EUR
134.651152
3567800
480408380.43
131.039102
132.154033
28.Juli2009
EUR
134.5702
3567800
480119561.2
130.960275
132.100694
27.Juli2009
EUR
134.27822
3567800
479077834.65
130.676108
131.813251
24.Juli2009
EUR
134.422201
3567800
479591528.03
130.816245
131.926445
23.Juli2009
EUR
134.572389
3567800
480127369.65
130.962221
132.073425
22.Juli2009
EUR
134.850851
3567800
481120867.91
131.233737
132.346462
21.Juli2009
EUR
134.815234
3567800
480993793.33
131.198703
132.337629
20.Juli2009
EUR
134.644536
3567800
480384776.08
131.033263
132.169382
17.Juli2009
EUR
134.696624
3567800
480570615.81
131.083868
132.192193
16.Juli2009
EUR
135.023395
3567800
481736469.37
131.401124
132.512736
15.Juli2009
EUR
134.853422
3567800
481130037.89
131.235684
132.345176
14.Juli2009
EUR
135.11671
3567800
482069396.34
131.492602
132.62996
13.Juli2009
EUR
135.336125
3567800
482852227.26
131.705728
132.856176
10.Juli2009
EUR
135.343223
3567800
482877550.85
131.71254
132.834824
09.Juli2009
EUR
135.133035
3567800
482127640.59
131.508173
132.627817
08.Juli2009
EUR
135.197858
3567800
482358918.93
131.571429
132.690931
07.Juli2009
EUR
135.062902
3467800
468371131.73
131.440051
132.584512
06.Juli2009
EUR
135.116839
3467800
468558173.81
131.492602
132.636992
03.Juli2009
EUR
134.88327
3467800
467748204.26
131.264879
132.379219
02.Juli2009
EUR
134.93666
3467800
467933350.95
131.317431
132.4311
01.Juli2009
EUR
134.332348
3467800
465837716.48
130.728659
131.836919
30.Juni2009
EUR
134.370038
3467800
465968419.08
130.76564
131.900033
29.Juni2009
EUR
134.417527
3217800
432528719.55
130.812532
131.945568
26.Juni2009
EUR
134.40743
3217800
432496228.95
130.801827
131.907322
25.Juni2009
EUR
134.29987
3217800
432150120.88
130.697697
131.80116
24.Juni2009
EUR
133.963329
3217800
431067199.99
130.369737
131.470154
23.Juni2009
EUR
133.795002
3217800
430525557.34
130.206243
131.330977
22.Juni2009
EUR
133.824898
3217800
430621755.44
130.235438
131.35979
19.Juni2009
EUR
133.587661
3217800
429858374.84
130.004795
131.098502
18.Juni2009
EUR
133.346322
3217800
429081793.81
129.769286
130.87503
17.Juni2009
EUR
133.500843
3217800
429579011.93
129.920129
131.026212
16.Juni2009
EUR
133.152659
3217800
428458625.85
129.581463
130.710385
15.Juni2009
EUR
133.195372
3217800
428596068.49
129.622337
130.751803
12.Juni2009
EUR
132.60738
3217800
426704028.44
129.050108
130.146131
11.Juni2009
EUR
132.290603
3217800
425684701.36
128.742584
129.834506
10.Juni2009
EUR
132.565705
3217800
426569923.94
129.010208
130.104112
09.Juni2009
EUR
132.694869
3217800
426985550.12
129.135748
130.257095
08.Juni2009
EUR
132.415721
3217800
426087308.16
128.864232
129.982429
05.Juni2009
EUR
132.206866
3217800
425415253.91
128.660837
129.749096
04.Juni2009
EUR
133.091296
3342800
444897583.92
129.521126
130.617
03.Juni2009
EUR
133.583244
3342800
446542066.48
129.999929
131.099616
02.Juni2009
EUR
133.156005
3342800
445113892.03
129.584383
130.70704
01.Juni2009
EUR
133.018041
3342800
444652708.68
129.450084
130.571036
29.Mai2009
EUR
133.226221
3342800
445348610.96
129.652135
130.747173
28.Mai2009
EUR
133.055051
3342800
444776424.25
129.485722
130.577897
27.Mai2009
EUR
133.036655
3342800
444714930.39
129.468205
130.573009
26.Mai2009
EUR
133.157185
3592800
478407135.16
129.584986
130.717502
25.Mai2009
EUR
133.034881
3592700
477954418.15
129.466259
130.596848
22.Mai2009
EUR
133.696375
3592700
480330967.98
130.109527
131.218127
21.Mai2009
EUR
134.177535
3592700
482059629.61
130.578597
131.690024
20.Mai2009
EUR
133.725557
3592700
480435808.89
130.138722
131.245653
19.Mai2009
EUR
133.66013
3592700
480200748.17
130.074493
131.207579
18.Mai2009
EUR
134.297846
3592600
482478440.03
130.695378
131.833231
15.Mai2009
EUR
134.083532
3592600
481708495.62
130.487119
131.594496
14.Mai2009
EUR
139.361856
3592600
500671404.75
130.726228
131.835547
13.Mai2009
EUR
139.265355
3592600
500324715.53
130.635239
131.74019
12.Mai2009
EUR
138.68611
3579100
496371456.75
130.092117
131.197546
11.Mai2009
EUR
138.809293
3579100
496812340.35
130.207495
131.317514
08.Mai2009
EUR
138.695146
3579100
496403797.73
130.100559
131.17748
07.Mai2009
EUR
138.614854
3579100
496116424
130.025517
131.09833
06.Mai2009
EUR
139.37519
3579100
498837742.1
130.738422
131.841635
05.Mai2009
EUR
139.441361
3579100
499074576.84
130.800332
131.935106
04.Mai2009
EUR
139.112568
3579100
497897791.38
130.492657
131.612847
30.Apr.2009
EUR
139.466842
3579100
499165774.37
130.824721
131.917183
29.Apr.2009
EUR
139.712629
3579100
500045470.06
131.055464
132.15549
28.Apr.2009
EUR
139.58763
3579100
499598087.87
130.93821
132.033121
27.Apr.2009
EUR
139.475091
3579100
499195297.37
130.832212
131.963061
24.Apr.2009
EUR
139.141834
3579100
498002536.34
130.519847
131.60976
23.Apr.2009
EUR
138.79122
3579100
496747654.65
130.190597
131.26752
22.Apr.2009
EUR
139.163077
3579100
498078569.02
130.539546
131.629397
21.Apr.2009
EUR
139.474192
3579100
499192079.55
130.831274
131.958859
20.Apr.2009
EUR
139.392009
3579100
498897938.9
130.754355
131.878166
17.Apr.2009
EUR
138.756367
3579100
496622913.68
130.157766
131.243167
16.Apr.2009
EUR
139.31283
3579100
498614548.32
130.680251
131.784953
15.Apr.2009
EUR
139.484519
3579100
499229043.45
130.841593
131.951742
14.Apr.2009
EUR
139.090626
3579100
497819258.81
130.472007
131.594067
09.Apr.2009
EUR
138.806632
3579100
496802815.16
130.205606
131.260917
08.Apr.2009
EUR
139.037476
3579100
497629031
130.421354
131.485332
07.Apr.2009
EUR
138.83995
3579100
496922064.63
130.236561
131.292217
06.Apr.2009
EUR
138.779698
3579100
496706415.55
130.180279
131.286557
03.Apr.2009
EUR
138.868079
3579100
497022741.05
130.262826
131.344269
02.Apr.2009
EUR
139.507038
3579100
499309638.07
130.862229
131.969407
01.Apr.2009
EUR
140.09778
3579100
501423965.4
131.416607
132.544636
31.März2009
EUR
140.080827
3579100
501363288.83
131.40066
132.554327
30.März2009
EUR
139.872052
3579100
500616060.58
131.204924
132.34972
27.März2009
EUR
139.615344
3579100
499697278.59
130.963849
132.070852
26.März2009
EUR
139.152729
3579100
498041531.53
130.530476
131.619621
25.März2009
EUR
139.234591
3579100
498334524.42
130.607395
131.698771
24.März2009
EUR
139.201564
3579100
498216317.79
130.57644
131.693111
23.März2009
EUR
139.751717
3579100
500185371.15
131.09236
132.228552
20.März2009
EUR
139.908274
3579100
500745703.42
131.238693
132.352293
19.März2009
EUR
139.52226
3579100
499364119.44
130.876612
131.986986
18.März2009
EUR
138.946176
3579100
497302256.79
130.336303
131.42522
17.März2009
EUR
139.086604
3579100
497804865.4
130.468566
131.588493
16.März2009
EUR
139.236767
3579100
498342312.61
130.609271
131.734273
13.März2009
EUR
139.466337
3579100
499163967.76
130.824082
131.929189
12.März2009
EUR
139.886023
3579100
500666065.8
131.218057
132.337458
11.März2009
EUR
139.357838
3579100
498775637.2
130.722774
131.822341
10.März2009
EUR
139.715441
3579100
500055536.51
131.057652
132.197252
09.März2009
EUR
140.129033
3579100
501535821.43
131.445999
132.599604
06.März2009
EUR
140.543889
3579100
503020633.18
131.835284
132.97503
05.März2009
EUR
139.997229
3579100
501064083.78
131.322178
132.441905
04.März2009
EUR
139.6575
3579100
499848158.18
131.003246
132.110384
03.März2009
EUR
139.875542
3579100
500628551.47
131.208676
132.352636
02.März2009
EUR
139.870527
3479100
486623550.45
131.203986
132.347148
27.Feb.2009
EUR
139.48416
3479100
485279339.76
130.841097
131.942137
26.Feb.2009
EUR
139.201987
3479100
484297633.81
130.576571
131.666014
25.Feb.2009
EUR
140.011926
3479100
487115491.77
131.33638
132.454596
24.Feb.2009
EUR
139.730558
3479100
486136584.02
131.072792
132.206771
23.Feb.2009
EUR
139.611479
3479100
485722295.81
130.960228
132.090233
20.Feb.2009
EUR
139.594217
3479100
485662240.14
130.944281
132.044869
19.Feb.2009
EUR
139.137679
3479100
484073899.74
130.516536
131.599469
18.Feb.2009
EUR
139.888345
3479100
486685541.43
131.220064
132.330255
17.Feb.2009
EUR
140.094952
3479100
487404347.67
131.414237
132.557928
16.Feb.2009
EUR
139.669819
3479100
485925268.52
131.015572
132.143142
13.Feb.2009
EUR
139.079557
3479100
483871686.77
130.46213
131.539528
12.Feb.2009
EUR
139.347042
3479100
484802292.5
130.712586
131.799531
11.Feb.2009
EUR
138.608637
3479100
482233307.48
130.020315
131.07955
10.Feb.2009
EUR
137.961643
3629100
500676598.61
129.413405
130.478681
09.Feb.2009
EUR
137.784509
3629100
500033761.92
129.247373
130.305546
06.Feb.2009
EUR
138.226938
3629100
501639381.75
129.661985
130.708069
05.Feb.2009
EUR
138.274319
3629100
501811331.23
129.706073
130.75369
04.Feb.2009
EUR
137.745325
3629100
499891559.83
129.209851
130.237715
03.Feb.2009
EUR
138.175507
3629100
501452731.19
129.614145
130.68826
02.Feb.2009
EUR
137.971614
3629100
500712786.04
129.422786
130.489057
30.Jän.2009
EUR
137.841296
3629100
500239846.75
129.299781
130.333501
29.Jän.2009
EUR
137.99103
3629100
500783247.87
129.440486
130.475851
28.Jän.2009
EUR
137.829946
3629100
500198657.69
129.289462
130.320638
27.Jän.2009
EUR
137.604479
3629100
499380414.82
129.077466
130.130782
26.Jän.2009
EUR
137.37985
3629100
498565212.55
128.867346
129.914599
23.Jän.2009
EUR
138.699406
3629100
503354013.09
130.104615
131.152526
22.Jän.2009
EUR
138.961903
3629100
504306641.34
130.351319
131.403953
21.Jän.2009
EUR
139.092669
3629100
504781204.81
130.474201
131.528981
20.Jän.2009
EUR
138.686028
3629100
503305463.17
130.092421
131.165132
19.Jän.2009
EUR
138.607724
3629100
503021291.89
130.019254
131.089412
16.Jän.2009
EUR
139.040102
3629100
504590432.89
130.424485
131.475728
15.Jän.2009
EUR
139.017291
3629100
504507652.32
130.402911
131.453261
14.Jän.2009
EUR
138.688534
3629100
503314558.4
130.095235
131.137176
13.Jän.2009
EUR
138.765608
3629100
503594268.9
130.167464
131.237678
12.Jän.2009
EUR
138.51648
3629100
502690157.43
129.932955
131.001086
09.Jän.2009
EUR
138.540194
3629100
502776219.25
129.955467
130.995084
08.Jän.2009
EUR
137.991873
3629100
500786306.62
129.441424
130.468219
07.Jän.2009
EUR
137.575155
3629100
499273994.47
129.050263
130.067668
06.Jän.2009
EUR
137.708732
3629100
499758760.26
129.17596
130.222451
05.Jän.2009
EUR
138.033122
3629100
500936001.98
129.479883
130.533305
02.Jän.2009
EUR
138.37561
3629100
502178925.64
129.80163
130.833354
30.Dez.2008
EUR
138.261166
3629100
501763596.3
129.693355
130.725906
29.Dez.2008
EUR
138.304234
3629100
501919894.4
129.73369
130.780102
23.Dez.2008
EUR
137.98647
3629100
500766697.32
129.435396
130.430659
22.Dez.2008
EUR
137.831954
3629100
500205944.32
129.290939
130.281363
19.Dez.2008
EUR
137.599099
3629100
499360890.73
129.072377
130.083189
18.Dez.2008
EUR
137.497649
3629100
498992719.43
128.977636
129.985345
17.Dez.2008
EUR
137.379229
3629100
498562958.49
128.86601
129.871122
16.Dez.2008
EUR
136.353493
3629100
494840462.05
127.903588
128.913006
15.Dez.2008
EUR
136.218436
3629100
494350327.53
127.776954
128.782834
12.Dez.2008
EUR
136.481018
3629100
495303260.9
128.023657
129.00622
11.Dez.2008
EUR
136.068772
3904100
531226090.92
127.637187
128.60987
10.Dez.2008
EUR
135.636846
3904100
529539811.82
127.231957
128.194741
09.Dez.2008
EUR
135.640143
3904100
529552682.82
127.234771
128.226727
08.Dez.2008
EUR
136.243259
3904100
531907307.96
127.800405
128.805129
05.Dez.2008
EUR
136.999304
3904100
534858981.44
128.509558
129.502214
04.Dez.2008
EUR
137.317434
3904100
536100994.72
128.807852
129.807065
03.Dez.2008
EUR
136.914283
3904100
534527051.74
128.429825
129.419462
02.Dez.2008
EUR
136.891105
3904100
534436562.18
128.40825
129.429838
01.Dez.2008
EUR
136.680421
3904100
533614030.32
128.210325
129.227033
28.Nov.2008
EUR
136.119743
3904100
531425089.7
127.68525
128.660036
27.Nov.2008
EUR
135.746649
3904100
529968492.88
127.335364
128.301761
26.Nov.2008
EUR
136.005601
3904100
530979468.18
127.578314
128.5495
25.Nov.2008
EUR
135.623783
3729100
505754650.36
127.219985
128.210005
24.Nov.2008
EUR
135.450349
3729100
505107898.22
127.056767
128.04313
21.Nov.2008
EUR
135.789433
3579100
486003961.31
127.374761
128.339663
20.Nov.2008
EUR
136.051188
3579100
486940807.97
127.620526
128.590147
19.Nov.2008
EUR
135.09099
3229100
436222316.4
126.720013
127.668734
18.Nov.2008
EUR
134.828703
3129100
421892494.88
126.474248
127.44389
17.Nov.2008
EUR
134.658998
3129100
421361470.62
126.314782
127.280617
14.Nov.2008
EUR
134.723467
3129100
421563199.84
126.374816
127.313631
13.Nov.2008
EUR
134.581731
3129100
421119694.61
126.242553
127.177199
12.Nov.2008
EUR
134.358944
3129100
420422571.66
126.033372
126.965818
11.Nov.2008
EUR
134.066485
3129100
419507439.31
125.758528
126.71199
10.Nov.2008
EUR
133.6836
3129100
418309352.23
125.400198
126.344282
07.Nov.2008
EUR
133.768155
3129100
418573933.67
125.478993
126.396591
06.Nov.2008
EUR
133.643729
3129100
418184591.39
125.362677
126.276709
05.Nov.2008
EUR
133.000872
3129100
416173027.82
124.759521
125.659718
04.Nov.2008
EUR
132.858675
3129100
415728081.23
124.62632
125.555271
03.Nov.2008
EUR
132.716259
3129100
415282446.75
124.492181
125.418152
31.Okt.2008
EUR
132.653982
3129100
415087573.93
124.434023
125.329655
30.Okt.2008
EUR
132.808282
3129100
415570394.57
124.57837
125.476035
29.Okt.2008
EUR
132.814095
3129100
415588584.75
124.583998
125.481095
28.Okt.2008
EUR
132.904074
3129100
415870138.04
124.668421
125.593516
27.Okt.2008
EUR
132.67776
3129100
415161979.91
124.456425
125.376648
24.Okt.2008
EUR
131.984931
3129100
412994048.29
123.806368
124.685823
23.Okt.2008
EUR
131.971389
3129100
412951674.37
123.793235
124.67236
22.Okt.2008
EUR
131.778647
3129100
412348565.53
123.613133
124.487563
21.Okt.2008
EUR
130.883144
3129100
409546444.53
122.772655
123.657819
20.Okt.2008
EUR
130.838671
3129100
409407286.8
122.731381
123.614857
17.Okt.2008
EUR
130.8262
3129100
409368262.87
122.719187
123.574467
16.Okt.2008
EUR
130.69939
3129100
408971460.02
122.600057
123.452698
15.Okt.2008
EUR
129.995696
3129100
406769531.41
121.940619
122.779453
14.Okt.2008
EUR
130.095235
3129100
407080999.23
122.033484
122.900965
13.Okt.2008
EUR
130.191601
3129100
407382537.14
122.124474
122.995293
10.Okt.2008
EUR
130.870465
3129100
409506770.99
122.76046
123.6158
09.Okt.2008
EUR
131.004404
3129100
409925882.02
122.886157
123.743314
08.Okt.2008
EUR
131.950031
3129100
412884843.38
123.773537
124.646892
07.Okt.2008
EUR
131.363898
3129100
411050772.65
123.223849
124.112909
06.Okt.2008
EUR
131.49573
3129100
411463288.96
123.34767
124.238451
03.Okt.2008
EUR
130.760427
3129100
409162453.13
122.657277
123.50698
02.Okt.2008
EUR
130.385707
3129100
407989916.89
122.306452
123.153078
01.Okt.2008
EUR
130.055167
3129100
406955624.49
121.995963
122.836565
30.Sep.2008
EUR
129.885867
3129100
406425866.94
121.837435
122.701161
29.Sep.2008
EUR
129.501392
3029100
392272665
121.476564
122.33251
26.Sep.2008
EUR
129.045539
3029100
390891840.75
121.049758
121.868244
25.Sep.2008
EUR
128.415431
3029100
388983183
120.457857
121.265317
24.Sep.2008
EUR
128.670894
3029100
389757003.6
120.697994
121.509112
23.Sep.2008
EUR
128.189934
3029100
388300127.82
120.246799
121.075717
22.Sep.2008
EUR
127.777847
3029100
387051874.97
119.860328
120.681169
19.Sep.2008
EUR
128.160547
3029100
388211114.11
120.219596
121.018692
18.Sep.2008
EUR
129.258994
3029100
391538419.93
121.249559
122.068306
17.Sep.2008
EUR
129.233653
3029100
391461657.66
121.226109
122.043609
16.Sep.2008
EUR
129.687205
3029100
392835514.01
121.651039
122.503587
15.Sep.2008
EUR
129.525547
3029100
392345835.93
121.500015
122.348546
12.Sep.2008
EUR
128.642437
3029100
389670806.09
120.670791
121.47584
11.Sep.2008
EUR
129.037159
3029100
390866457.5
121.041315
121.852723
10.Sep.2008
EUR
128.851473
3029100
390303998.22
120.866841
121.674615
09.Sep.2008
EUR
128.862605
3029100
390337716.1
120.878097
121.711745
08.Sep.2008
EUR
128.760905
3029100
390029658.38
120.782418
121.616731
05.Sep.2008
EUR
129.145132
3029100
391193518.95
121.142623
121.955626
04.Sep.2008
EUR
128.358752
3029100
388811495.87
120.405327
121.203317
03.Sep.2008
EUR
128.192042
3029100
388306515.25
120.248675
121.043474
02.Sep.2008
EUR
128.076713
3029100
387957171.87
120.140801
120.964753
01.Sep.2008
EUR
128.273451
3029100
388553109.94
120.324656
121.152294
29.Aug.2008
EUR
127.901155
3029100
387425389.9
119.975787
120.76795
28.Aug.2008
EUR
127.668892
3029100
386721840.91
119.758163
120.544822
27.Aug.2008
EUR
127.859724
3029100
387299889.65
119.937328
120.726789
26.Aug.2008
EUR
128.409481
3029100
388965159.54
120.45231
121.278694
25.Aug.2008
EUR
128.195582
3029100
388317237.94
120.252508
121.073745
22.Aug.2008
EUR
127.735795
3029100
386924497.25
119.821011
120.605792
21.Aug.2008
EUR
127.991979
3029100
387700502.67
120.061149
120.850187
20.Aug.2008
EUR
128.311506
3029100
388668382.42
120.36132
121.155124
19.Aug.2008
EUR
128.264906
3029100
388527227.79
120.317233
121.136945
18.Aug.2008
EUR
128.092099
3029100
388003777.95
120.154952
120.97127
15.Aug.2008
EUR
127.956125
3029100
387591896.84
120.027379
120.812885
14.Aug.2008
EUR
127.833148
3029100
387219387.28
119.912001
120.694803
13.Aug.2008
EUR
127.873858
3029100
387342703.38
119.95046
120.733221
12.Aug.2008
EUR
127.644872
3029100
386649081.6
119.73565
120.540706
11.Aug.2008
EUR
127.486949
3029100
386170716.01
119.58744
120.392268
08.Aug.2008
EUR
127.474193
3029100
386132077.22
119.575246
120.351621
07.Aug.2008
EUR
126.747026
3029100
383929417.44
118.893293
119.655994
06.Aug.2008
EUR
126.755698
3029100
383955686.11
118.901736
119.663798
05.Aug.2008
EUR
126.633244
3029100
383584758.05
118.786357
119.573157
04.Aug.2008
EUR
126.528245
3029100
383266706.93
118.687863
119.476685
01.Aug.2008
EUR
126.366932
3029100
382778073.57
118.53684
119.294117
31.Juli2008
EUR
126.434238
3029100
382981951.13
118.599688
119.357918
30.Juli2008
EUR
126.06053
3029100
381849949.87
118.249199
119.005302
29.Juli2008
EUR
125.703076
3029100
380767188.7
117.913384
118.695049
28.Juli2008
EUR
125.418738
3029100
379905897.94
117.646983
118.427071
25.Juli2008
EUR
125.323899
3029100
379618621.19
117.55787
118.310019
24.Juli2008
EUR
125.152224
3029100
379098601.82
117.396529
118.148032
23.Juli2008
EUR
124.512216
3029100
377159954.3
116.796188
117.545533
22.Juli2008
EUR
124.620319
3029100
377487407.81
116.897496
117.673133
21.Juli2008
EUR
124.596307
3029100
377414674.83
116.874983
117.650065
18.Juli2008
EUR
125.042822
3029100
378767212.05
117.294283
118.042213
17.Juli2008
EUR
125.575932
3029100
380382054.02
117.794254
118.54318
16.Juli2008
EUR
125.898455
3029100
381359010.69
118.0963
118.846059
15.Juli2008
EUR
125.955742
3029100
381532538.64
118.150706
118.925895
14.Juli2008
EUR
125.644628
3029100
380590141.16
117.858978
118.632792
11.Juli2008
EUR
125.795366
3029100
381046741.67
117.999683
118.746672
10.Juli2008
EUR
125.66587
3529100
443487423.04
117.878677
118.624303
09.Juli2008
EUR
125.499248
3529100
442899394.59
117.722026
118.467118
08.Juli2008
EUR
125.462997
3529100
442771460.9
117.688256
118.461715
07.Juli2008
EUR
125.482805
3529100
442841366.24
117.707017
118.479809
04.Juli2008
EUR
125.097979
3529100
441483277.22
117.345875
118.089977
03.Juli2008
EUR
124.332428
3529100
438781570.97
116.627343
117.369396
02.Juli2008
EUR
124.252843
3529100
438500706.96
116.553238
117.294191
01.Juli2008
EUR
124.659345
3545620
441994665.82
116.934079
117.702546
30.Juni2008
EUR
124.328602
3545620
440821978.87
116.624529
117.389463
27.Juni2008
EUR
124.990761
3545620
443169740.52
117.245789
117.986473
26.Juni2008
EUR
124.673583
3545620
442045148.59
116.948432
117.686424
25.Juni2008
EUR
124.337633
3645620
453287761.38
116.633253
117.368539
24.Juni2008
EUR
124.371205
3645620
453410150.39
116.664208
117.42625
23.Juni2008
EUR
124.273796
3645620
453055036.89
116.573219
117.333723
20.Juni2008
EUR
124.025681
3645620
452150504.5
116.340586
117.071405
19.Juni2008
EUR
123.561714
3645620
450459054.94
115.905339
116.632609
18.Juni2008
EUR
123.953632
3645620
451887841.12
116.273048
117.002374
17.Juni2008
EUR
123.994496
3645620
452036815.67
116.310569
117.066946
16.Juni2008
EUR
123.85793
3645620
451538947.19
116.182997
116.93746
13.Juni2008
EUR
123.827805
3645620
451429123.72
116.154856
116.88112
12.Juni2008
EUR
124.267362
3645620
453031581.37
116.566653
117.295906
11.Juni2008
EUR
124.611919
3645620
454287704.78
116.890274
117.620909
10.Juni2008
EUR
124.570978
3645620
454138447.04
116.851815
117.608218
09.Juni2008
EUR
124.700128
3645620
454609279.2
116.972821
117.732559
06.Juni2008
EUR
124.674074
3645620
454514298.93
116.948432
117.679993
05.Juni2008
EUR
125.152284
3645620
456257670.78
117.396813
118.131224
04.Juni2008
EUR
125.566866
3645620
457769078.72
117.786097
118.522428
03.Juni2008
EUR
125.271135
3647220
456891387.27
117.508439
118.277175
02.Juni2008
EUR
125.532938
3647220
457846242.32
117.754203
118.518655
30.Mai2008
EUR
125.301902
3647220
457003603
117.53728
118.27769
29.Mai2008
EUR
125.143494
3647220
456425854.74
117.388133
118.127022
28.Mai2008
EUR
125.670397
3647220
458347586.98
117.882476
118.624217
27.Mai2008
EUR
125.815951
3647220
458878453.67
118.019428
118.787919
26.Mai2008
EUR
125.858497
3646620
458958112.19
118.058826
118.827622
23.Mai2008
EUR
126.078253
3746620
472367302.97
118.265193
119.007017
22.Mai2008
EUR
125.87325
3746620
471599234.02
118.072896
118.812873
21.Mai2008
EUR
126.033518
3746620
472199700.64
118.223919
118.963798
20.Mai2008
EUR
126.37826
3746620
473491316.49
118.546602
119.315556
19.Mai2008
EUR
126.428083
3746620
473677983.07
118.593504
119.362119
16.Mai2008
EUR
126.328613
3746470
473286356.72
118.500639
119.240007
15.Mai2008
EUR
126.36649
3746470
473428263.43
118.535346
119.275338
14.Mai2008
EUR
131.651208
3746470
493227302.18
118.754264
119.49495
13.Mai2008
EUR
132.05522
3746170
494701304.08
119.118687
119.906049
12.Mai2008
EUR
132.578027
3746170
496659827.67
119.590454
120.399213
09.Mai2008
EUR
132.625659
3746170
496838266.6
119.633751
120.415935
08.Mai2008
EUR
132.126458
3746170
494968172.54
119.182732
119.944038
07.Mai2008
EUR
131.745407
3746170
493540692.29
118.839056
119.583705
06.Mai2008
EUR
131.999402
3746170
494492201.16
119.068173
119.84971
05.Mai2008
EUR
131.584768
3746170
492938908.87
118.694729
119.476599
02.Mai2008
EUR
131.424351
3754230
493397242.4
118.549501
119.296947
30.Apr.2008
EUR
131.837622
3754230
494948756.74
118.922945
119.673659
29.Apr.2008
EUR
131.616291
3754230
494117828.9
118.722649
119.470339
28.Apr.2008
EUR
131.422955
3754230
493391999.74
118.548555
119.307323
25.Apr.2008
EUR
131.406659
4629230
608311649.96
118.534123
119.276795
24.Apr.2008
EUR
131.564483
4629230
609042254.01
118.675743
119.425148
23.Apr.2008
EUR
131.559607
4629230
609019680.35
118.672135
119.420088
22.Apr.2008
EUR
131.388463
4629230
608227413.74
118.516984
119.284599
21.Apr.2008
EUR
131.592514
4629230
609172012.72
118.701902
119.476514
18.Apr.2008
EUR
131.4744
4629230
608625235.34
118.594559
119.337165
17.Apr.2008
EUR
132.012028
4629230
611114040.59
119.079856
119.843707
16.Apr.2008
EUR
132.493662
4629230
613343632.79
119.514638
120.297425
15.Apr.2008
EUR
132.646909
4629230
614053051.24
119.65265
120.467901
14.Apr.2008
EUR
133.070929
4629230
616015937.6
120.035114
120.867252
11.Apr.2008
EUR
132.677388
4629230
614194144.24
119.679711
120.468073
10.Apr.2008
EUR
132.745958
4729230
627786165.27
119.741952
120.532216
09.Apr.2008
EUR
132.327175
4729230
625805645.77
119.363998
120.139554
08.Apr.2008
EUR
132.349751
4729230
625912412.76
119.384745
120.186804
07.Apr.2008
EUR
132.398578
4729230
626143326.32
119.428945
120.232339
04.Apr.2008
EUR
132.662925
4729230
627393484.48
119.667083
120.453666
03.Apr.2008
EUR
132.51708
4729230
626703752.44
119.535385
120.315605
02.Apr.2008
EUR
132.455141
4929230
652901852.96
119.479459
120.25695
01.Apr.2008
EUR
132.535743
4929230
653299159.58
119.552524
120.358824
31.März2008
EUR
132.89357
4929230
655062970.32
119.875454
120.695832
28.März2008
EUR
132.608233
4929230
653656478.47
119.618074
120.398184
27.März2008
EUR
132.759427
4748230
630372292.46
119.754283
120.540277
26.März2008
EUR
132.779313
4748180
630460077.34
119.772324
120.557856
25.März2008
EUR
132.874806
4748180
630913494.98
119.85892
120.670535
20.März2008
EUR
133.729936
4748180
634973807.79
120.630166
121.392059
19.März2008
EUR
133.987967
4748180
636198984.62
120.862893
121.625907
18.März2008
EUR
134.338202
4748180
637861964.38
121.178608
121.943621
17.März2008
EUR
134.447922
4748180
638382933.72
121.277833
122.095661
14.März2008
EUR
134.128479
4748180
636866161.19
120.989179
121.777518
13.März2008
EUR
134.148331
4748180
636960422.49
121.00722
121.795097
12.März2008
EUR
133.777593
4748180
635200094.1
120.673464
121.460147
11.März2008
EUR
134.029694
4623180
619643400.44
120.900779
121.71509
10.März2008
EUR
134.273649
4623180
620771248.08
121.120877
121.936246
07.März2008
EUR
134.094916
4623180
619944932.38
120.959412
121.745875
06.März2008
EUR
133.753774
4623180
618367774.16
120.651815
121.43545
05.März2008
EUR
133.75021
4523180
604976272.71
120.648207
121.431763
04.März2008
EUR
133.737384
4523180
604918261.59
120.636481
121.447027
03.März2008
EUR
133.663742
4525380
604879223.09
120.570631
121.379625
29.Feb.2008
EUR
133.573242
4525380
604469680.25
120.488546
121.269433
28.Feb.2008
EUR
132.62143
4522780
599817551.84
119.629242
120.40333
27.Feb.2008
EUR
132.430693
4522780
598954888.32
119.457854
120.229509
26.Feb.2008
EUR
132.190712
4522780
597869508.25
119.241365
120.037508
25.Feb.2008
EUR
132.421157
4522680
598898516.56
119.448834
120.246316
22.Feb.2008
EUR
132.568397
4522680
599564437.32
119.581433
120.352135
21.Feb.2008
EUR
132.215299
4522680
597967489.98
119.263014
120.030905
20.Feb.2008
EUR
132.602621
4522680
599719221.74
119.613005
120.382234
19.Feb.2008
EUR
132.690638
4522680
600117296.35
119.692384
120.488139
18.Feb.2008
EUR
132.740746
4397680
583751325.48
119.737486
120.533159
15.Feb.2008
EUR
133.075258
4397680
585222402.62
120.038767
120.809112
14.Feb.2008
EUR
132.840075
4397680
584188139.44
119.826788
120.594987
13.Feb.2008
EUR
133.097496
4397680
585320193.85
120.058612
120.830979
12.Feb.2008
EUR
133.099798
4397680
585330320.49
120.061318
120.85902
11.Feb.2008
EUR
133.49871
4297680
573734737.61
120.421231
121.220897
08.Feb.2008
EUR
133.357566
4297680
573128142.89
120.294044
121.064741
07.Feb.2008
EUR
133.145998
4297680
572218891.24
120.102812
120.872054
06.Feb.2008
EUR
132.903235
4297680
571175575.17
119.883616
120.651069
05.Feb.2008
EUR
132.633974
4297680
570018375.64
119.640968
120.4324
04.Feb.2008
EUR
132.199742
4297680
568152187.32
119.249483
120.042825
01.Feb.2008
EUR
132.373634
4297680
568899518.01
119.406438
120.172826
31.Jän.2008
EUR
132.301621
4297680
568590028.45
119.341491
120.106882
30.Jän.2008
EUR
131.735882
4297680
566158664.68
118.831682
119.591765
29.Jän.2008
EUR
131.930657
4297680
566995747.67
119.00758
119.794313
28.Jän.2008
EUR
132.150377
4297680
567940031.99
119.205128
119.993431
25.Jän.2008
EUR
131.545266
4297680
565339456.62
118.659391
119.416144
24.Jän.2008
EUR
131.962652
4297680
567133248.44
119.036446
119.794742
23.Jän.2008
EUR
132.63807
4297680
570035981.2
119.645325
120.407875
22.Jän.2008
EUR
132.259228
4297680
568407836.85
119.303451
120.089303
21.Jän.2008
EUR
132.216499
4297680
568224204
119.264663
120.050028
18.Jän.2008
EUR
131.772034
4297680
566314035.4
118.864155
119.618692
17.Jän.2008
EUR
131.580633
4297680
565491453.13
118.691865
119.444356
16.Jän.2008
EUR
131.536508
4297680
565301819.59
118.652175
119.403709
15.Jän.2008
EUR
131.154651
4297680
563660720.93
118.307594
119.08248
14.Jän.2008
EUR
130.936575
4297680
562723498.94
118.110948
118.886534
11.Jän.2008
EUR
130.715755
4297680
561774483.68
117.911597
118.658346
10.Jän.2008
EUR
130.707406
4297680
561738602.92
117.903478
118.650286
09.Jän.2008
EUR
130.645619
4297680
561473061.9
117.848454
118.593689
08.Jän.2008
EUR
130.251559
4297680
559779520.14
117.493048
118.261397
07.Jän.2008
EUR
130.471889
4297680
560726425.84
117.691498
118.461029
04.Jän.2008
EUR
130.455858
4297680
560657531.76
117.677065
118.418925
03.Jän.2008
EUR
130.056575
4297680
558941543.04
117.31715
118.055676
02.Jän.2008
EUR
129.716282
4297680
557479070.1
117.009553
117.746108
28.Dez.2007
EUR
128.929438
4297380
554058789.48
116.299337
117.055112
27.Dez.2007
EUR
128.860975
4297380
553764577.24
116.237998
116.953152
21.Dez.2007
EUR
129.127299
4297380
554909073.25
116.477941
117.179025
20.Dez.2007
EUR
129.121698
4197380
541972832.15
116.473431
117.173366
19.Dez.2007
EUR
128.959921
4197380
541293794.37
116.3273
117.051768
18.Dez.2007
EUR
128.895828
4197380
541024769.41
116.269569
117.019354
17.Dez.2007
EUR
128.936727
4197380
541196438.97
116.306553
117.05597
14.Dez.2007
EUR
128.908075
4197380
541076174.2
116.280394
117.002289
13.Dez.2007
EUR
128.893205
4197380
541013760.24
116.266863
116.990712
12.Dez.2007
EUR
129.087853
4197380
541830773.12
116.442761
117.167106
11.Dez.2007
EUR
129.189774
4197380
542258573.47
116.534769
117.285359
10.Dez.2007
EUR
129.151691
4197380
542098724.14
116.500492
117.250286
07.Dez.2007
EUR
129.562298
4197380
543822200.03
116.870329
117.595612
06.Dez.2007
EUR
130.097666
4197380
546069342.28
117.353823
118.081402
05.Dez.2007
EUR
130.314661
4197380
546980152.14
117.549566
118.278033
04.Dez.2007
EUR
130.352374
4197380
547138445.86
117.582942
118.339346
03.Dez.2007
EUR
130.038193
4197450
545828813.53
117.299701
118.053446
30.Nov.2007
EUR
129.741098
4196850
544503926.35
117.031794
117.755884
29.Nov.2007
EUR
130.118691
4196850
546088626.81
117.373079
118.09778
28.Nov.2007
EUR
129.99358
4196850
545563556.46
117.260323
117.983729
27.Nov.2007
EUR
130.36513
4196850
547122896.08
117.594982
118.346892
26.Nov.2007
EUR
130.276059
4196600
546716508.23
117.5147
118.265513
23.Nov.2007
EUR
130.271188
4196600
546696066.03
117.51019
118.233441
22.Nov.2007
EUR
130.381929
4196600
547160803.38
117.610316
118.333515
21.Nov.2007
EUR
130.378776
4196600
547147573.46
117.60761
118.33017
20.Nov.2007
EUR
129.909745
4196600
545179237.24
117.184552
117.929877
19.Nov.2007
EUR
129.909198
4196600
545176941.46
117.18365
117.928933
16.Nov.2007
EUR
129.644476
4196600
544066007.86
116.944608
117.66087
15.Nov.2007
EUR
129.465711
4196600
543315801.22
116.784044
117.498026
14.Nov.2007
EUR
129.223506
4196600
542299363.64
116.565749
117.277555
13.Nov.2007
EUR
129.468023
3771600
488301595.78
116.785848
117.525381
12.Nov.2007
EUR
129.554889
3771600
488629217.76
116.864326
117.606331
09.Nov.2007
EUR
129.572615
3771600
488696074.33
116.880563
117.594755
08.Nov.2007
EUR
129.318072
3771600
487736041.89
116.650541
117.363136
07.Nov.2007
EUR
129.142561
3771600
487074083.99
116.492684
117.203293
06.Nov.2007
EUR
128.827035
3771600
485884046.71
116.207638
116.942433
05.Nov.2007
EUR
128.889393
3771600
486119234.84
116.263565
116.998601
02.Nov.2007
EUR
128.938299
3771600
486303690.01
116.307765
117.016438
01.Nov.2007
EUR
128.643122
3771600
485190399.93
116.041662
116.74786
31.Okt.2007
EUR
128.406439
3771600
484297726.7
115.827877
116.532449
30.Okt.2007
EUR
128.747181
3771600
485582865.96
116.1355
116.866714
29.Okt.2007
EUR
128.781263
3771100
485647022.48
116.16617
116.897242
26.Okt.2007
EUR
128.628462
3771100
485070792.75
116.028157
116.731138
25.Okt.2007
EUR
128.82849
3771100
485825117.39
116.208566
116.912248
24.Okt.2007
EUR
128.724267
3771100
485432083.09
116.114753
116.817148
23.Okt.2007
EUR
128.545499
3771100
484757932.29
115.953287
116.680287
22.Okt.2007
EUR
128.628041
3571100
459343597.82
116.028157
116.75472
19.Okt.2007
EUR
128.317501
3571100
458234628.9
115.748523
116.44541
18.Okt.2007
EUR
127.871219
3571100
456640908.85
115.345309
116.039714
17.Okt.2007
EUR
127.440005
3571100
455101000.02
114.956528
115.647652
16.Okt.2007
EUR
127.205685
3571100
454264222.59
114.74545
115.460282
15.Okt.2007
EUR
127.100108
3571100
453887196.26
114.649833
115.363982
12.Okt.2007
EUR
127.231749
3571100
454357297.72
114.768903
115.456166
11.Okt.2007
EUR
127.435397
3571100
455084545.31
114.952018
115.64062
10.Okt.2007
EUR
127.691566
3571100
455999352.28
115.183843
115.872753
09.Okt.2007
EUR
127.850251
3571100
456566030.05
115.326366
116.042286
08.Okt.2007
EUR
127.679145
3571100
455954993.61
115.172117
115.88896
05.Okt.2007
EUR
127.703176
3571100
456040812.57
115.193766
115.883472
04.Okt.2007
EUR
127.911658
3571100
456785321.02
115.382293
116.0723
03.Okt.2007
EUR
127.977495
3571100
457020432.76
115.440926
116.131555
02.Okt.2007
EUR
127.715429
3571100
456084569.78
115.20459
115.920517
01.Okt.2007
EUR
127.76498
3571100
456261519.92
115.249693
115.965023
28.Sep.2007
EUR
127.673465
3571100
455934711.97
115.166592
115.854745
27.Sep.2007
EUR
127.408317
3571100
454987839.14
114.92755
115.612922
26.Sep.2007
EUR
127.3585
3571100
454809938.94
114.882448
115.567216
25.Sep.2007
EUR
127.669716
3570640
455862593.38
115.163886
115.875154
24.Sep.2007
EUR
127.442467
3720540
474154795.77
114.95822
115.668404
21.Sep.2007
EUR
127.433575
3720540
474121711.68
114.951004
115.633074
20.Sep.2007
EUR
127.516279
3720540
474429416.81
115.024971
115.707679
19.Sep.2007
EUR
127.788829
3720540
475443451.25
115.271229
115.954647
18.Sep.2007
EUR
127.847428
3620540
462876727.49
115.323547
116.033197
17.Sep.2007
EUR
128.181174
3620500
464079939.31
115.62483
116.335732
14.Sep.2007
EUR
128.198241
3620500
464141731.04
115.640165
116.323984
13.Sep.2007
EUR
128.229095
3620500
464253438.45
115.668128
116.351511
12.Sep.2007
EUR
128.461751
3620500
465095767.96
115.878304
116.56212
11.Sep.2007
EUR
128.580766
3470500
446239549.51
115.985647
116.695723
10.Sep.2007
EUR
128.641011
3470500
446448630.05
116.03977
116.752148
07.Sep.2007
EUR
128.438587
3470500
445746115.87
115.857557
116.54111
06.Sep.2007
EUR
127.863482
3470500
443750212.53
115.33798
116.018447
05.Sep.2007
EUR
127.871872
3470500
443779331.14
115.346099
116.025565
04.Sep.2007
EUR
127.60696
3370500
430099257.42
115.107057
115.81204
03.Sep.2007
EUR
127.494388
3370500
429719834.62
115.005126
115.709308
31.Aug.2007
EUR
127.63734
3370500
430201653.88
115.134118
115.810239
30.Aug.2007
EUR
127.729239
3370500
430511398.78
115.216821
115.892648
29.Aug.2007
EUR
127.78563
3220500
411533619.81
115.268238
115.943413
28.Aug.2007
EUR
127.630243
3220500
411033196.64
115.127519
115.827733
27.Aug.2007
EUR
127.527992
3220140
410657986.77
115.035511
115.734348
24.Aug.2007
EUR
127.484043
3220140
410516467.6
114.995821
115.667204
23.Aug.2007
EUR
127.432859
3220140
410351645.81
114.949817
115.620297
22.Aug.2007
EUR
127.216323
3220140
409654369.49
114.754074
115.423237
21.Aug.2007
EUR
127.850139
3220140
411695347.79
115.325968
116.024021
20.Aug.2007
EUR
127.46733
3220140
410462647.86
114.980487
115.675951
17.Aug.2007
EUR
127.404158
3170140
403889016.87
114.923658
115.591398
16.Aug.2007
EUR
127.418967
3120140
397565014.81
114.937189
115.604347
15.Aug.2007
EUR
126.838974
3120140
395755355.25
114.414005
115.07731
14.Aug.2007
EUR
126.475908
3120140
394622538.39
114.086564
114.77306
13.Aug.2007
EUR
126.423649
3120140
394459484.4
114.039658
114.72521
10.Aug.2007
EUR
126.513961
2970140
375764177.09
114.120841
114.780006
09.Aug.2007
EUR
126.335659
2970140
375234594.2
113.960278
114.61759
08.Aug.2007
EUR
125.885256
2970140
373896835.03
113.553457
114.210779
07.Aug.2007
EUR
126.287184
2970140
375090616.8
113.916078
114.601039
06.Aug.2007
EUR
126.414671
2970140
375469271.27
114.031539
114.716291
03.Aug.2007
EUR
126.356414
2970140
375296240.55
113.978319
114.636198
02.Aug.2007
EUR
126.133709
2970140
374634774.4
113.778066
114.438881
01.Aug.2007
EUR
126.237621
2970140
374943407.5
113.871878
114.532695
31.Juli2007
EUR
126.199024
2969630
374764406.17
113.836698
114.52309
30.Juli2007
EUR
126.434709
2969630
375464304.89
114.049966
114.736014
27.Juli2007
EUR
126.27411
2769630
349732562.94
113.904737
114.563566
26.Juli2007
EUR
125.883886
2769630
348651786.18
113.55294
114.208806
25.Juli2007
EUR
125.749667
2769630
348280049.97
113.432066
114.086523
24.Juli2007
EUR
125.620656
3019630
379327902.83
113.315702
113.994167
23.Juli2007
EUR
125.587918
3019630
379229045.49
113.285935
113.963982
20.Juli2007
EUR
125.474124
3019630
378885429.04
113.183102
113.833981
19.Juli2007
EUR
124.867921
3019630
377054921.2
112.636463
113.283105
18.Juli2007
EUR
124.847927
3019630
376994545.03
112.618422
113.264497
17.Juli2007
EUR
124.664558
3019630
376440839.11
112.453348
113.122833
16.Juli2007
EUR
124.729059
3019630
376635608.31
112.511079
113.180974
13.Juli2007
EUR
124.768799
3019630
376755609.41
112.547161
113.190321
12.Juli2007
EUR
124.749618
3019630
376697689.82
112.530022
113.172484
11.Juli2007
EUR
124.949158
3019630
377300225.99
112.709529
113.355909
10.Juli2007
EUR
124.762262
3019630
376735867.99
112.540846
113.211073
09.Juli2007
EUR
124.374081
3019630
375563705.7
112.190853
112.8582
06.Juli2007
EUR
124.305684
3019630
375357171.61
112.129514
112.76936
05.Juli2007
EUR
124.452161
3019630
375799478
112.261213
112.901934
04.Juli2007
EUR
124.667269
3019630
376449024.44
112.455152
113.096764
03.Juli2007
EUR
124.962639
3019630
377340933.05
112.722157
113.389782
02.Juli2007
EUR
124.954174
3019400
377286633.19
112.714039
113.381635
29.Juni2007
EUR
124.632446
3019400
376315208.32
112.423508
113.062892
28.Juni2007
EUR
124.783227
3019400
376770476.8
112.559716
113.198724
27.Juni2007
EUR
124.885862
3019400
377080370.41
112.652627
113.291423
26.Juni2007
EUR
124.622638
3019400
376285594.2
112.415389
113.077298
25.Juni2007
EUR
124.55367
3018950
376021302.33
112.353148
113.014184
22.Juni2007
EUR
124.305686
3018950
375272652.14
112.129442
112.762414
21.Juni2007
EUR
124.347665
3018950
375399382.53
112.167327
112.80006
20.Juni2007
EUR
124.30631
3018950
375274534.07
112.129442
112.762071
19.Juni2007
EUR
124.415998
3018950
375605677.38
112.228666
112.886498
18.Juni2007
EUR
124.219993
3018950
375013948.57
112.051866
112.708047
15.Juni2007
EUR
124.196966
3018950
374944430.75
112.031119
112.66054
14.Juni2007
EUR
124.25229
3018950
375111449.64
112.080731
112.710277
13.Juni2007
EUR
124.130109
3718950
461633669.42
111.970682
112.598798
12.Juni2007
EUR
124.261366
3718950
462121808.78
112.08885
112.745435
11.Juni2007
EUR
124.526429
3718850
463095110.37
112.327891
112.985543
08.Juni2007
EUR
124.500861
3718850
463000027.66
112.30534
112.935635
07.Juni2007
EUR
124.62422
3718850
463458779.44
112.416291
113.047113
06.Juni2007
EUR
124.79982
3718850
464111812.06
112.575051
113.206099
05.Juni2007
EUR
124.697271
3718850
463730447.19
112.482141
113.13784
04.Juni2007
EUR
124.827914
3718800
464210047.32
112.600308
113.25798
01.Juni2007
EUR
124.84512
3718800
464274033.43
112.615643
113.246917
31.Mai2007
EUR
124.919366
3719100
464587614.5
112.682394
113.313805
30.Mai2007
EUR
125.137035
3719100
465397146.28
112.878624
113.51035
29.Mai2007
EUR
125.067302
3718800
465100283.19
112.815481
113.471933
25.Mai2007
EUR
125.110626
3718800
465261397.22
112.855171
113.48411
24.Mai2007
EUR
125.171779
3718800
465488811.62
112.910195
113.539163
23.Mai2007
EUR
125.227484
3718800
465695966.74
112.959808
113.576551
22.Mai2007
EUR
125.299111
3718800
465962334.05
113.024754
113.679026
21.Mai2007
EUR
125.320471
3718800
466041768.17
113.043697
113.697977
18.Mai2007
EUR
125.362159
3718800
466196798.26
113.081583
113.709125
17.Mai2007
EUR
125.387575
3718800
466291314.71
113.105036
113.731764
16.Mai2007
EUR
125.381869
3718800
466270095.79
113.099624
113.726104
15.Mai2007
EUR
125.397668
3718800
466328846.07
113.114056
113.765207
14.Mai2007
EUR
125.596118
3718800
467066842.98
113.29266
113.944859
11.Mai2007
EUR
125.966709
3718800
468444999.07
113.627317
114.257342
10.Mai2007
EUR
125.772891
3718800
467724226.97
113.452322
114.080949
09.Mai2007
EUR
125.795383
3718800
467807869.74
113.472166
114.100844
08.Mai2007
EUR
125.83098
3718800
467940248.41
113.50464
114.158041
07.Mai2007
EUR
125.657984
3718800
467296910.29
113.348587
114.000513
04.Mai2007
EUR
125.695471
3718800
467436317.1
113.381962
114.007888
03.Mai2007
EUR
125.655038
3718800
467285956.47
113.345881
113.975902
02.Mai2007
EUR
125.69688
3718800
467441555.88
113.383767
114.013461
30.Apr.2007
EUR
125.921905
3718510
468241862.82
113.586726
114.229387
27.Apr.2007
EUR
125.619574
3718510
467117643.48
113.314315
113.927794
26.Apr.2007
EUR
125.739496
3718510
467563574.42
113.421658
114.036186
25.Apr.2007
EUR
125.757829
3718510
467631743.21
113.438797
114.064999
24.Apr.2007
EUR
125.836032
3718510
467922541.61
113.509156
114.160613
23.Apr.2007
EUR
125.70502
3718510
467435371.92
113.390989
114.041245
20.Apr.2007
EUR
125.640048
3818510
479757779.28
113.332356
113.955664
19.Apr.2007
EUR
125.77538
3818510
480274547.38
113.454131
114.078033
18.Apr.2007
EUR
125.841827
3818510
480528272.92
113.514568
114.137889
17.Apr.2007
EUR
125.646214
3818510
479781323.67
113.337768
113.985077
16.Apr.2007
EUR
125.523167
3818510
479311468.08
113.226817
113.872913
13.Apr.2007
EUR
125.472699
4268510
535581471.08
113.181715
113.800366
12.Apr.2007
EUR
125.755853
4268510
536790116.01
113.436993
114.056852
11.Apr.2007
EUR
125.807286
4268510
537009658.37
113.482997
114.103073
10.Apr.2007
EUR
125.848811
4268510
537186906.89
113.520882
114.167988
05.Apr.2007
EUR
126.06476
4268510
538108689.31
113.715723
114.311367
04.Apr.2007
EUR
126.122678
4268510
538355913.32
113.768042
114.363419
03.Apr.2007
EUR
126.006762
4268510
537861122.92
113.663405
114.2588
02.Apr.2007
EUR
126.044331
4268000
537957203.41
113.69678
114.342752
30.März2007
EUR
127.564043
4268000
544443333.87
113.67814
114.309309
29.März2007
EUR
127.721169
4216400
538523537.39
113.81805
114.438281
28.März2007
EUR
127.793641
4216400
538829107.24
113.883103
114.502767
27.März2007
EUR
127.812221
4216400
538907449.82
113.899144
114.544185
26.März2007
EUR
127.817305
4216000
538877756.11
113.9036
114.548216
23.März2007
EUR
128.090045
4216000
540027627.65
114.146883
114.766199
22.März2007
EUR
128.322735
4216000
541008652.96
114.35452
114.974321
21.März2007
EUR
128.199569
4216000
540489383.07
114.244909
114.863443
20.März2007
EUR
128.246542
4216000
540687420.01
114.286793
114.930244
19.März2007
EUR
128.16122
4216000
540327703.17
114.210154
114.853238
16.März2007
EUR
128.210587
4216000
540535832.78
114.254711
114.870903
15.März2007
EUR
128.319071
4216000
540993204.46
114.350955
114.967718
14.März2007
EUR
128.396141
4041000
518848805.47
114.419573
115.036321
13.März2007
EUR
128.231767
3916000
502155598.01
114.273425
114.913694
12.März2007
EUR
128.115722
3916000
501701166.97
114.170052
114.811563
09.März2007
EUR
128.068773
3916000
501517315.78
114.128169
114.742875
08.März2007
EUR
128.106084
3916000
501663424.12
114.161141
114.775889
07.März2007
EUR
128.150148
3916000
501835978.33
114.200351
114.814907
06.März2007
EUR
128.116264
3916000
501703287.93
114.170052
114.809247
05.März2007
EUR
128.25372
3916000
502241565.98
114.293031
114.931959
02.März2007
EUR
128.04069
3916000
501407343.45
114.103216
114.715262
01.März2007
EUR
128.067998
3916000
501514279.34
114.127277
114.739273
28.Feb.2007
EUR
127.808425
3916000
500497792.58
113.895579
114.506111
27.Feb.2007
EUR
127.715632
3916000
500134412.81
113.813327
114.447113
26.Feb.2007
EUR
127.560287
3915615
499476973.89
113.674308
114.307422
23.Feb.2007
EUR
127.2681
3915615
498332880.96
113.414094
114.018864
22.Feb.2007
EUR
127.071466
3915615
497562939.54
113.238539
113.842127
21.Feb.2007
EUR
127.253649
3915615
498276296.85
113.401618
114.004972
20.Feb.2007
EUR
127.073548
3915615
497571092.29
113.241213
113.868282
19.Feb.2007
EUR
127.126004
3915615
497776489.01
113.287552
113.91476
16.Feb.2007
EUR
127.25787
3915615
498292824.99
113.405183
114.00643
15.Feb.2007
EUR
127.236307
3915615
498208392.2
113.385578
113.986621
14.Feb.2007
EUR
126.869586
3915615
496772451.9
113.059419
113.657416
13.Feb.2007
EUR
126.805179
3915615
496520260.95
113.001495
113.624401
12.Feb.2007
EUR
126.875952
3915615
496797381.5
113.064766
113.687344
09.Feb.2007
EUR
126.955142
3915615
497107456.81
113.135166
113.731764
08.Feb.2007
EUR
127.129066
3915615
497788478.14
113.290225
113.887233
07.Feb.2007
EUR
127.198116
3915615
498058851.73
113.351714
113.948632
06.Feb.2007
EUR
127.170291
3915615
497949899.09
113.326762
113.950862
05.Feb.2007
EUR
127.189241
3915615
498024098.31
113.343694
113.967412
02.Feb.2007
EUR
127.025266
3915615
497382037.95
113.197546
113.798479
01.Feb.2007
EUR
126.902669
3915615
496901992.29
113.088827
113.688115
31.Jän.2007
EUR
126.817124
3915615
496567033.78
113.012189
113.610938
30.Jän.2007
EUR
126.699026
3915615
496104606.98
112.906781
113.528787
29.Jän.2007
EUR
126.63259
3915215
495793815.04
112.847966
113.46876
26.Jän.2007
EUR
126.70799
3915215
496089024.45
112.914801
113.510178
25.Jän.2007
EUR
126.862735
3915215
496694883.55
113.052928
113.648412
24.Jän.2007
EUR
126.891823
3915215
496808769.46
113.078771
113.674052
23.Jän.2007
EUR
127.010364
3915215
497272883.67
113.183926
113.804653
22.Jän.2007
EUR
126.927914
3915215
496950074.1
113.110853
113.73022
19.Jän.2007
EUR
126.890737
3740215
474598638.43
113.07788
113.670793
18.Jän.2007
EUR
126.718904
3740215
473955943.8
112.924604
113.516267
17.Jän.2007
EUR
126.948707
3690215
468468023.61
113.129567
113.721816
16.Jän.2007
EUR
126.862981
3690215
468151676.17
113.052928
113.669336
15.Jän.2007
EUR
126.821259
3690215
467997712.79
113.0155
113.631433
12.Jän.2007
EUR
126.798774
3590215
455234859.98
112.995895
113.585126
11.Jän.2007
EUR
126.984938
3590215
455903227.37
113.161648
113.754059
10.Jän.2007
EUR
126.868331
3590215
455484586.54
113.057384
113.649098
09.Jän.2007
EUR
126.931676
3590215
455712006.39
113.114417
113.730134
08.Jän.2007
EUR
127.016818
3590215
456017685.57
113.190164
113.806026
05.Jän.2007
EUR
126.97405
3590215
455864140.42
113.151845
113.741454
04.Jän.2007
EUR
127.192181
3590215
456647276.89
113.346114
113.936541
03.Jän.2007
EUR
127.202233
3590215
456683365.61
113.355025
113.945117
02.Jän.2007
EUR
127.128968
3590095
456405071.55
113.289972
113.903698
29.Dez.2006
EUR
127.10984
3590095
456336401.25
113.273542
113.873256
28.Dez.2006
EUR
126.958277
3590095
455792276.33
113.138088
113.712212
27.Dez.2006
EUR
127.211979
3590095
456703091.22
113.364439
113.938685
22.Dez.2006
EUR
127.306412
3589620
456981644.58
113.448207
114.008574
21.Dez.2006
EUR
127.277262
3489620
444149279.65
113.422363
113.98199
20.Dez.2006
EUR
127.320018
3489620
444298480.18
113.460683
114.019893
19.Dez.2006
EUR
127.290559
3489620
444195680.62
113.434839
114.042446
18.Dez.2006
EUR
127.452782
3489620
444761776.49
113.579205
114.187454
15.Dez.2006
EUR
127.648733
3489620
445445572.56
113.75387
114.336921
14.Dez.2006
EUR
127.626895
3489620
445369366.34
113.734264
114.316855
13.Dez.2006
EUR
127.835249
3489620
446096442.89
113.919623
114.505425
12.Dez.2006
EUR
127.867393
3489620
446208611.84
113.948139
114.558506
11.Dez.2006
EUR
127.840809
3489470
446096668.98
113.92497
114.534152
08.Dez.2006
EUR
128.035714
3489470
446776782.45
114.098743
114.682676
07.Dez.2006
EUR
128.230893
3489470
447457855.36
114.272516
114.857183
06.Dez.2006
EUR
128.212483
3489470
447393612.31
114.255585
114.840204
05.Dez.2006
EUR
128.260019
3489470
447559488.58
114.29836
114.907091
04.Dez.2006
EUR
128.329661
3489470
447802500.71
114.36074
114.969605
01.Dez.2006
EUR
128.354818
3289470
422219323.94
114.383018
114.966003
30.Nov.2006
EUR
128.106406
3289470
421402180.49
114.161123
114.74296
29.Nov.2006
EUR
128.05758
3289470
421241568.5
114.117753
114.698197
28.Nov.2006
EUR
128.095016
3289470
421364711.28
114.150725
114.755995
27.Nov.2006
EUR
127.933204
3289470
420832436.37
114.00636
114.610558
24.Nov.2006
EUR
128.025455
3289470
421135893.81
114.088345
114.667069
23.Nov.2006
EUR
127.754903
3289470
420245919.14
113.847737
114.424046
22.Nov.2006
EUR
127.926735
3289470
420811155.82
114.001013
114.577629
21.Nov.2006
EUR
127.83137
3289470
420497456.69
113.915464
114.516402
20.Nov.2006
EUR
127.833107
3289470
420503170.09
113.917246
114.517516
17.Nov.2006
EUR
127.665652
3289470
419952332.32
113.768425
114.341294
16.Nov.2006
EUR
127.626628
3289470
419823962.8
113.733671
114.305793
15.Nov.2006
EUR
127.637202
3289470
419858746.16
113.742582
114.314797
14.Nov.2006
EUR
127.741308
3189470
407427069.25
113.835261
114.43245
13.Nov.2006
EUR
127.678444
3089470
394458721.94
113.779119
114.378168
10.Nov.2006
EUR
127.741963
3089470
394654962.93
113.836152
114.408953
09.Nov.2006
EUR
127.470258
3089470
393815539.26
113.593762
114.164987
08.Nov.2006
EUR
127.468004
3089470
393808573.53
113.591979
114.1625
07.Nov.2006
EUR
127.495923
3089470
393894830.47
113.616931
114.211808
06.Nov.2006
EUR
127.270051
3089470
393197005.38
113.415533
114.008831
03.Nov.2006
EUR
127.540936
3089470
394033895.04
113.657033
114.225442
02.Nov.2006
EUR
127.617882
3089470
394271618.63
113.72565
114.294645
01.Nov.2006
EUR
127.668309
3089380
394415919.62
113.770208
114.339408
31.Okt.2006
EUR
127.333739
3089380
393382306.05
113.472566
114.063798
30.Okt.2006
EUR
127.184965
3088930
392865452.64
113.339713
113.92951
27.Okt.2006
EUR
127.009429
3088930
392323234.33
113.182872
113.74617
26.Okt.2006
EUR
126.862294
3088930
391868746.19
113.051875
113.613854
25.Okt.2006
EUR
126.764133
3088930
391565532.27
112.964543
113.525442
24.Okt.2006
EUR
126.746848
3088930
391512141.57
112.949393
113.534103
23.Okt.2006
EUR
126.774469
3138930
397936183.43
112.973454
113.558371
20.Okt.2006
EUR
126.983673
3138930
398592861.24
113.160594
113.719844
19.Okt.2006
EUR
126.996817
3088930
392284277.95
113.172179
113.731163
18.Okt.2006
EUR
127.081049
3088930
392544463.6
113.247034
113.806111
17.Okt.2006
EUR
127.143485
3088930
392737325.25
113.302285
113.886204
16.Okt.2006
EUR
126.952136
3088930
392146261.89
113.132077
113.716843
13.Okt.2006
EUR
126.971559
3088930
392206258.77
113.1499
113.708267
12.Okt.2006
EUR
127.131302
3088930
392699692.27
113.291591
113.85096
11.Okt.2006
EUR
127.050598
3088930
392450404.65
113.2203
113.778156
10.Okt.2006
EUR
127.063722
3088930
392490944.12
113.231885
113.814086
09.Okt.2006
EUR
127.290144
3088930
393190345.52
113.433283
114.016463
06.Okt.2006
EUR
127.511158
3088930
393873041.92
113.630225
114.188483
05.Okt.2006
EUR
127.557425
3088930
394015955.38
113.671217
114.229473
04.Okt.2006
EUR
127.542677
3088930
393970401.09
113.658741
114.215838
03.Okt.2006
EUR
127.334197
3088930
393326421.05
113.472493
114.053165
02.Okt.2006
EUR
127.471103
3088930
393749312.64
113.594579
114.175363
29.Sep.2006
EUR
127.543656
3088580
393928785.05
113.65977
114.226729
28.Sep.2006
EUR
127.561198
3088580
393982965.73
113.674919
114.229215
27.Sep.2006
EUR
127.70244
3088580
394419200.61
113.80057
114.355358
26.Sep.2006
EUR
127.685334
3088580
394366370.08
113.785421
114.363933
25.Sep.2006
EUR
127.72036
3088580
394474550.26
113.816611
114.394804
22.Sep.2006
EUR
127.455438
3088580
393656316.27
113.580458
114.131629
21.Sep.2006
EUR
126.995942
3088580
392237126.29
113.171424
113.719501
20.Sep.2006
EUR
126.999759
3088580
392248914.65
113.174989
113.722417
19.Sep.2006
EUR
126.86149
3088580
391821860.03
113.05112
113.622515
18.Sep.2006
EUR
126.582853
3088580
390961269.14
112.803383
113.372374
15.Sep.2006
EUR
126.881396
3088580
391883343.61
113.068943
113.614025
14.Sep.2006
EUR
126.829607
3088580
391723387.32
113.023495
113.567204
13.Sep.2006
EUR
126.831397
3088580
391728916.45
113.024386
113.571663
12.Sep.2006
EUR
126.583696
3088580
390963872.14
112.804274
113.37366
11.Sep.2006
EUR
126.731173
3088580
391419365.21
112.935272
113.505376
08.Sep.2006
EUR
126.876612
3088580
391868567.02
113.065378
113.609909
07.Sep.2006
EUR
126.637016
3088580
391128554.22
112.851504
113.394755
06.Sep.2006
EUR
126.674651
3088580
391244792.12
112.885368
113.428027
05.Sep.2006
EUR
126.939301
3088580
392062186.41
113.120629
113.689059
04.Sep.2006
EUR
127.090691
3088580
392529767.72
113.256083
113.825063
01.Sep.2006
EUR
127.118081
3088500
392604192.99
113.280143
113.823776
31.Aug.2006
EUR
126.971811
3088500
392152436.92
113.150037
113.691546
30.Aug.2006
EUR
126.846684
4088500
518612666.55
113.039017
113.578781
29.Aug.2006
EUR
126.671006
4088500
517894407.5
112.882176
113.445349
28.Aug.2006
EUR
126.845131
4088365
518589195.02
113.037235
113.600905
25.Aug.2006
EUR
126.851001
4088365
518613190.49
113.042582
113.580324
24.Aug.2006
EUR
126.788097
4088365
518356019.73
112.986439
113.523556
23.Aug.2006
EUR
126.631554
4088365
517716012.88
112.847421
113.382836
22.Aug.2006
EUR
126.703352
4088365
518009547.69
112.910692
113.471075
21.Aug.2006
EUR
126.26669
4038365
509910982.48
112.522153
113.079356
18.Aug.2006
EUR
126.041465
4038365
509001442.08
112.320754
112.851769
17.Aug.2006
EUR
126.011971
4038365
508882332.54
112.294911
112.824928
16.Aug.2006
EUR
125.922592
4038365
508521390.4
112.215599
112.74432
15.Aug.2006
EUR
125.679466
4038365
507539557.9
111.99816
112.550433
14.Aug.2006
EUR
125.551648
4038365
507023380.3
111.884985
112.435439
11.Aug.2006
EUR
125.729457
3938365
495168492.11
112.042717
112.569042
10.Aug.2006
EUR
125.990908
3938365
496198182.69
112.276197
112.805548
09.Aug.2006
EUR
125.953965
3938365
496052689.12
112.243225
112.772019
08.Aug.2006
EUR
126.03644
4088365
515282970.32
112.316299
112.869777
07.Aug.2006
EUR
126.045849
4088365
515321436.97
112.32521
112.877752
04.Aug.2006
EUR
125.792549
4088365
514285854.6
112.099751
112.625038
03.Aug.2006
EUR
125.673894
4088365
513800750.46
111.993704
112.518276
02.Aug.2006
EUR
125.921649
4088365
514813663.13
112.214708
112.742863
01.Aug.2006
EUR
125.895827
4088065
514670323.95
112.191538
112.74372
31.Juli2006
EUR
125.952228
4087165
514787537.33
112.241443
112.7938
28.Juli2006
EUR
125.921704
4087165
514662781.02
112.214264
112.740118
27.Juli2006
EUR
125.816427
4087165
514232497.9
112.119803
112.645276
26.Juli2006
EUR
125.566399
4087165
513210592.7
111.897018
112.420861
25.Juli2006
EUR
125.702651
4087165
513767474.03
112.019104
112.566898
24.Juli2006
EUR
125.71592
4087165
513821709.1
112.030689
112.578303
21.Juli2006
EUR
125.69242
4087165
513725658.71
112.009302
112.531482
20.Juli2006
EUR
125.529444
4087165
513059549.02
111.864046
112.385016
19.Juli2006
EUR
125.220308
4087165
511796061.87
111.588683
112.107606
18.Juli2006
EUR
125.361045
4087165
512371273.6
111.714334
112.257673
17.Juli2006
EUR
125.460217
4087165
512776606.97
111.802557
112.345999
14.Juli2006
EUR
125.490133
4087165
512898880.49
111.829291
112.347028
13.Juli2006
EUR
125.163376
4087165
511563368.38
111.537888
112.053839
12.Juli2006
EUR
124.903187
4087165
510499933.99
111.306191
111.82325
11.Juli2006
EUR
125.012096
4087165
510945061.19
111.403326
111.944761
10.Juli2006
EUR
124.816514
4087165
510145686
111.229553
111.769054
07.Juli2006
EUR
124.832036
4087165
510209129.15
111.24292
111.75722
06.Juli2006
EUR
124.67435
4087165
509564640.39
111.10212
111.615471
05.Juli2006
EUR
124.62661
4087165
509369520.15
111.060237
111.572251
04.Juli2006
EUR
124.896791
4087165
510473791.66
111.300845
111.838257
03.Juli2006
EUR
124.819635
4087105
510150952.53
111.232227
111.768711
30.Juni2006
EUR
124.847732
4087105
510265788.06
111.257179
111.768025
29.Juni2006
EUR
124.963324
4087105
510738226.02
111.360199
111.870585
28.Juni2006
EUR
124.696176
4187105
522115980.15
111.122263
111.630821
27.Juni2006
EUR
124.704915
4187105
522152572.88
111.130283
111.662292
26.Juni2006
EUR
124.751193
4436825
553499210.61
111.171276
111.703282
23.Juni2006
EUR
124.86803
4436825
554017597.15
111.27554
111.782431
22.Juni2006
EUR
125.064519
4786825
598661965.04
111.451095
111.957882
21.Juni2006
EUR
125.156974
4786825
599104531.75
111.533081
112.040204
20.Juni2006
EUR
125.326222
4786825
599914691.99
111.683684
112.215569
19.Juni2006
EUR
125.397576
4786725
600243710.33
111.747847
112.279026
16.Juni2006
EUR
125.590917
4786725
601169182.07
111.919838
112.426606
15.Juni2006
EUR
125.582608
4786725
601129407.99
111.912709
112.418717
14.Juni2006
EUR
125.814457
4786725
602239207.1
112.118563
112.625896
13.Juni2006
EUR
125.891967
4786725
602610223.9
112.188073
112.719023
12.Juni2006
EUR
125.643828
4786725
601422450.52
111.967069
112.49761
09.Juni2006
EUR
125.525626
4786725
600856650.67
111.861913
112.366151
08.Juni2006
EUR
125.329854
4786725
599919546.53
111.687249
112.190357
07.Juni2006
EUR
125.079026
4786725
598718900.56
111.463571
111.965256
06.Juni2006
EUR
125.084596
4786725
598745563.7
111.468918
111.993898
05.Juni2006
EUR
125.446043
4786680
600470063.18
111.790622
112.317186
02.Juni2006
EUR
125.416676
4786680
600329494.55
111.764779
112.26925
01.Juni2006
EUR
125.138487
4786680
598997891.86
111.516149
112.019624
31.Mai2006
EUR
125.281337
4786680
599681668.56
111.643583
112.147138
30.Mai2006
EUR
125.459503
4786680
600534492.65
111.802577
112.330049
29.Mai2006
EUR
125.652895
4786480
601435069.93
111.974567
112.502841
26.Mai2006
EUR
125.738826
4786480
601846373.54
112.051206
112.554206
25.Mai2006
EUR
125.722945
4786480
601770359.91
112.036947
112.539543
24.Mai2006
EUR
125.678021
4786480
601555335.51
111.996846
112.49881
23.Mai2006
EUR
125.483928
3686480
462593990.85
111.823965
112.348829
22.Mai2006
EUR
125.522154
2386430
299549832.98
111.857828
112.382787
19.Mai2006
EUR
125.179704
2386430
298732599.73
111.553058
112.050495
18.Mai2006
EUR
125.030731
2386430
298377086.96
111.420278
111.916549
17.Mai2006
EUR
124.739755
2386430
297682693.06
111.160955
111.655517
16.Mai2006
EUR
124.997663
2386430
298298172.12
111.39087
111.910203
15.Mai2006
EUR
124.734294
2386380
297663424.85
111.155609
111.673868
12.Mai2006
EUR
124.480146
2386380
297056931.62
110.929259
111.420726
11.Mai2006
EUR
124.36237
2386380
296775871.65
110.824104
111.314736
10.Mai2006
EUR
124.653239
2386380
297469996.99
111.083426
111.577225
09.Mai2006
EUR
124.460238
2386380
297009422.88
110.911436
111.428101
08.Mai2006
EUR
124.541067
2386360
297199821.28
110.983618
111.500048
05.Mai2006
EUR
124.52023
2386360
297150095.17
110.964904
111.455885
04.Mai2006
EUR
124.434383
2386360
296945235.2
110.888266
111.378536
03.Mai2006
EUR
124.578937
2386360
297290193.32
111.017482
111.509995
02.Mai2006
EUR
124.55776
2386700
297282005.58
110.998768
111.514797
28.Apr.2006
EUR
124.563755
2386700
297296314.71
111.006921
111.481868
27.Apr.2006
EUR
124.34755
2386700
296780297.07
110.81443
111.287209
26.Apr.2006
EUR
124.44895
2386700
297022308.41
110.904437
111.377593
25.Apr.2006
EUR
124.536871
2386700
297232150.11
110.98286
111.492501
24.Apr.2006
EUR
124.83336
2386050
297858638.94
111.246644
111.757649
21.Apr.2006
EUR
124.898755
2386050
298014674.58
111.305461
111.790406
20.Apr.2006
EUR
124.830298
2386050
297851331.25
111.243971
111.728664
19.Apr.2006
EUR
124.760238
2386050
297684165.96
111.181589
111.665465
18.Apr.2006
EUR
124.684724
2386050
297503985.83
111.114752
111.621731
13.Apr.2006
EUR
124.67096
2386050
297471143.7
111.102275
111.558359
12.Apr.2006
EUR
125.099578
2386050
298493847.73
111.484585
111.941674
11.Apr.2006
EUR
125.057169
2386050
298392658.94
111.446265
111.903257
10.Apr.2006
EUR
124.869445
2386050
297944738.86
111.278726
111.785176
07.Apr.2006
EUR
124.936215
2386050
298104054.59
111.338434
111.819219
06.Apr.2006
EUR
124.83445
2386050
297861239.26
111.247535
111.727635
05.Apr.2006
EUR
124.980178
2386050
298208954
111.377645
111.857637
04.Apr.2006
EUR
124.931948
2386750
298181326.24
111.334869
111.838771
03.Apr.2006
EUR
124.891155
2357000
294368452.86
111.298332
111.801897
31.März2006
EUR
126.764319
2357000
298783499.44
111.577397
112.055554
30.März2006
EUR
126.780941
2357000
298822677.08
111.592328
112.069275
29.März2006
EUR
126.884573
2357000
299066939.53
111.683868
112.16043
28.März2006
EUR
127.036827
2357000
299425799.95
111.817658
112.318815
27.März2006
EUR
127.508156
2356500
300472970.2
112.232231
112.735231
24.März2006
EUR
127.367462
2356500
300141423.07
112.108123
112.585335
23.März2006
EUR
127.484405
2356500
300417000
112.211107
112.688324
22.März2006
EUR
127.38859
2356500
300191212.13
112.127488
112.603086
21.März2006
EUR
127.27043
2356500
299912768.87
112.022744
112.522221
20.März2006
EUR
127.252501
2356500
299870519.13
112.007781
112.505928
17.März2006
EUR
127.255648
2356500
299877935.06
112.010422
112.483203
16.März2006
EUR
127.268069
2356500
299907203.86
112.020984
112.493751
15.März2006
EUR
127.251937
2356500
299869189.68
112.006901
112.479001
14.März2006
EUR
127.314614
2356500
300016888.37
112.062353
112.558065
13.März2006
EUR
127.100189
2256400
286788867.14
111.873111
112.368037
10.März2006
EUR
127.181738
2256400
286972872.65
111.945287
112.414601
09.März2006
EUR
127.315017
2256400
287273604.27
112.062353
112.532082
08.März2006
EUR
127.358264
2256400
287371187.42
112.100202
112.569899
07.März2006
EUR
127.443883
2256400
287564378.53
112.175899
112.669201
06.März2006
EUR
127.506734
2256300
287693443.65
112.231351
112.72434
03.März2006
EUR
127.508415
2256300
287697236.39
112.232231
112.700329
02.März2006
EUR
127.6529
2256300
288023239.17
112.35986
112.828015
01.März2006
EUR
127.968698
2256650
288780561.63
112.638002
113.107055
28.Feb.2006
EUR
128.013285
2256650
288881179.86
112.676731
113.170169
27.Feb.2006
EUR
127.969676
2256170
288721342.93
112.638411
113.130637
24.Feb.2006
EUR
128.155094
2256170
289139678.17
112.801247
113.268956
23.Feb.2006
EUR
128.22834
2256170
289304932.82
112.865501
113.33327
22.Feb.2006
EUR
128.351119
2256170
289581944.26
112.973765
113.441405
21.Feb.2006
EUR
128.374483
2256170
289634657.56
112.994009
113.485825
20.Feb.2006
EUR
128.444879
2256070
289780638.35
113.056503
113.547567
17.Feb.2006
EUR
128.247519
2256070
289335381.09
112.883105
113.347505
16.Feb.2006
EUR
128.045476
2256070
288879557.53
112.704425
113.168368
15.Feb.2006
EUR
128.208659
2256070
289247709.35
112.848777
113.312175
14.Feb.2006
EUR
128.056621
2256070
288904700.18
112.714988
113.201468
13.Feb.2006
EUR
128.042874
2256070
288873687.05
112.702665
113.188863
10.Feb.2006
EUR
128.283585
2256070
289416747.24
112.914792
113.376061
09.Feb.2006
EUR
127.904776
2256070
288562128.69
112.581198
113.040682
08.Feb.2006
EUR
127.978172
2256070
288727715.09
112.645453
113.105082
07.Feb.2006
EUR
128.082013
2256070
288961987.67
112.736993
113.220677
06.Feb.2006
EUR
128.009972
2256070
288799457.46
112.673619
113.156448
03.Feb.2006
EUR
127.844629
2256070
288426433.13
112.528387
112.984685
02.Feb.2006
EUR
127.794146
2256070
288312538.02
112.483497
112.94301
01.Feb.2006
EUR
127.853945
2255970
288434664.11
112.536308
112.995748
31.Jän.2006
EUR
128.008749
2255850
288768537.19
112.672739
113.156362
30.Jän.2006
EUR
127.90434
2255500
288488239.08
112.580107
113.062978
27.Jän.2006
EUR
127.938201
2255500
288564612.33
112.610034
113.067094
26.Jän.2006
EUR
128.137447
2255500
289014011.02
112.785192
113.242801
25.Jän.2006
EUR
128.273803
2255500
289321561.99
112.905778
113.362855
24.Jän.2006
EUR
128.392355
2255500
289588956.97
113.009641
113.491742
23.Jän.2006
EUR
128.383798
2255500
289569657.27
113.0026
113.483681
20.Jän.2006
EUR
128.573017
2205500
283567790.1
113.168956
113.625173
19.Jän.2006
EUR
128.562029
2205500
283543555.9
113.159274
113.614968
18.Jän.2006
EUR
129.026831
2205500
284568675.62
113.568563
114.025467
17.Jän.2006
EUR
129.020527
2155500
278103745.94
113.563282
114.043904
16.Jän.2006
EUR
128.898593
2155500
277840917.34
113.455899
113.935598
13.Jän.2006
EUR
128.928281
2155500
277904909.14
113.481424
113.936027
12.Jän.2006
EUR
128.834724
2155500
277703247.45
113.399566
113.852847
11.Jän.2006
EUR
128.674647
2155500
277358201.97
113.258735
113.71084
10.Jän.2006
EUR
128.838477
2155500
277711336.07
113.402207
113.879687
09.Jän.2006
EUR
129.002852
2105500
271615504.6
113.547439
114.024524
06.Jän.2006
EUR
129.004179
2105500
271618298.86
113.548319
113.999827
05.Jän.2006
EUR
128.945133
2105500
271493977.16
113.496387
113.947089
04.Jän.2006
EUR
128.829086
2105500
271249640.62
113.394285
113.844014
03.Jän.2006
EUR
128.347593
2055500
263818477.07
112.970913
113.442348
02.Jän.2006
EUR
128.372594
2055400
263857030.33
112.992917
113.465244
30.Dez.2005
EUR
128.582507
2055400
264288484.15
113.177762
113.62483
29.Dez.2005
EUR
128.496407
2055400
264111514.64
113.101185
113.547567
28.Dez.2005
EUR
128.55579
2055400
264233571.12
113.153996
113.599619
27.Dez.2005
EUR
128.273918
2055400
263654210.74
112.905782
113.374603
23.Dez.2005
EUR
128.240406
2055400
263585329.73
112.875856
113.306001
22.Dez.2005
EUR
128.142642
2055400
263384387.35
112.790477
113.219134
21.Dez.2005
EUR
128.141095
2055400
263381206.37
112.788717
113.217333
20.Dez.2005
EUR
128.316152
2055400
263741019.46
112.94275
113.408733
19.Dez.2005
EUR
128.426418
2055300
263954815.89
113.039571
113.505719
16.Dez.2005
EUR
128.368057
2055300
263834866.64
112.98852
113.428027
15.Dez.2005
EUR
128.330944
2055300
263758588.79
112.955953
113.394755
14.Dez.2005
EUR
128.335968
2055300
263768915.65
112.960354
113.3987
13.Dez.2005
EUR
128.166548
2055300
263420705.6
112.811602
113.273158
12.Dez.2005
EUR
128.109347
2055300
263303140.24
112.760551
113.222135
09.Dez.2005
EUR
128.010937
2055300
263100878.43
112.674292
113.109027
08.Dez.2005
EUR
128.382175
2055300
263863884.71
113.000843
113.436774
07.Dez.2005
EUR
128.295781
2055300
263686317.64
112.925146
113.360025
06.Dez.2005
EUR
128.355479
2055300
263809015.47
112.977078
113.437031
05.Dez.2005
EUR
128.239895
2055300
263571455.29
112.875856
113.334385
02.Dez.2005
EUR
128.285772
2055300
263665746.88
112.916345
113.348963
01.Dez.2005
EUR
128.215548
2055300
263521415.23
112.854731
113.287736
30.Nov.2005
EUR
127.897514
2055300
262867760.6
112.57483
113.006124
29.Nov.2005
EUR
127.949097
2055300
262973778.82
112.620357
113.075498
28.Nov.2005
EUR
128.093558
2055200
263257881.04
112.747986
113.202755
25.Nov.2005
EUR
128.123291
2055200
263318987.21
112.773511
113.202926
24.Nov.2005
EUR
128.085676
2055200
263241681.18
112.740944
113.16914
23.Nov.2005
EUR
127.704376
2055200
262458033.52
112.404709
112.831617
22.Nov.2005
EUR
127.542776
2055200
262125914.02
112.262997
112.713021
21.Nov.2005
EUR
127.504273
2055100
262034030.41
112.228669
112.678462
18.Nov.2005
EUR
127.479707
2055100
261983545.12
112.207545
112.630612
17.Nov.2005
EUR
127.824113
2055100
262691335.02
112.510332
112.934692
16.Nov.2005
EUR
127.870137
2055100
262785918.51
112.550822
112.97491
15.Nov.2005
EUR
127.44465
2055100
261911499.79
112.176738
112.62298
14.Nov.2005
EUR
127.433328
2055100
261888232.51
112.166175
112.612518
11.Nov.2005
EUR
127.44157
2055100
261905171.05
112.174097
112.593653
10.Nov.2005
EUR
127.360791
2055100
261739162.13
112.102801
112.521792
09.Nov.2005
EUR
127.394781
2055100
261809014.05
112.132728
112.551377
08.Nov.2005
EUR
127.523061
2055100
262072642.92
112.245393
112.689953
07.Nov.2005
EUR
127.466539
2055000
261943737.44
112.196102
112.63953
04.Nov.2005
EUR
127.594917
2055000
262207554.67
112.308767
112.726827
03.Nov.2005
EUR
127.623291
2055000
262265864.04
112.333413
112.751524
02.Nov.2005
EUR
127.704371
2055000
262432482.59
112.404709
112.821412
01.Nov.2005
EUR
128.068447
2055000
263180658.99
112.725101
113.16914
31.Okt.2005
EUR
128.018238
2055000
263077479.61
112.681091
113.124291
28.Okt.2005
EUR
128.105925
2054800
263232054.55
112.758284
113.175228
27.Okt.2005
EUR
128.186145
1754800
224941047.54
112.8287
113.245717
26.Okt.2005
EUR
128.159719
1754800
224894675.37
112.805815
113.221878
25.Okt.2005
EUR
128.628365
1754800
225717054.36
113.217746
113.660332
24.Okt.2005
EUR
128.911703
1754800
226214256.64
113.467722
113.910301
21.Okt.2005
EUR
128.767603
1754800
225961389.46
113.340974
113.756889
20.Okt.2005
EUR
128.557309
1754800
225592366.09
113.155252
113.570548
19.Okt.2005
EUR
128.775421
1754800
225975108.36
113.347135
113.762892
18.Okt.2005
EUR
128.564394
1754800
225604798.81
113.161414
113.600562
17.Okt.2005
EUR
128.531262
1754800
225546658.34
113.132367
113.570977
14.Okt.2005
EUR
128.704382
1754800
225850449.83
113.284641
113.697977
13.Okt.2005
EUR
128.797758
1754800
226014306.7
113.367379
113.780042
12.Okt.2005
EUR
128.982167
1754800
226337905.85
113.529335
113.942544
11.Okt.2005
EUR
129.150866
1754800
226633939.47
113.678088
114.115936
10.Okt.2005
EUR
129.213961
1754800
226744658.13
113.733541
114.171161
07.Okt.2005
EUR
128.978044
1754800
226330671.63
113.525815
113.936627
06.Okt.2005
EUR
129.043953
2004800
258707317.94
113.583907
113.994339
05.Okt.2005
EUR
129.22134
2004800
259062941.75
113.739702
114.150666
04.Okt.2005
EUR
129.080632
2004800
258780851.75
113.616475
114.05085
03.Okt.2005
EUR
129.121912
2004800
258863608.68
113.652563
114.086866
30.Sep.2005
EUR
129.297938
2004800
259216505.55
113.807477
114.216438
29.Sep.2005
EUR
129.328699
2004800
259278174.67
113.834743
114.242593
28.Sep.2005
EUR
129.323589
2004800
259267930.69
113.830342
114.237619
27.Sep.2005
EUR
129.463333
2004800
259548090.75
113.952689
114.385371
26.Sep.2005
EUR
129.575249
2004650
259753022.98
114.051271
114.48493
23.Sep.2005
EUR
129.958655
2004650
260521617.15
114.389266
114.796556
22.Sep.2005
EUR
130.219323
2004650
261044166.37
114.618116
115.026459
21.Sep.2005
EUR
129.903325
2004650
260410700.61
114.339975
114.746733
20.Sep.2005
EUR
129.780771
2004650
260165023.06
114.232591
114.66261
19.Sep.2005
EUR
129.631636
2004550
259853096.69
114.101442
114.530379
16.Sep.2005
EUR
129.585706
2004550
259761027.58
114.060953
114.463664
15.Sep.2005
EUR
129.725057
1944550
252256859.11
114.1833
114.586376
14.Sep.2005
EUR
129.813164
1944550
252428188.56
114.260757
114.663725
13.Sep.2005
EUR
129.525483
1944550
251868777.43
114.007261
114.433736
12.Sep.2005
EUR
129.820592
1944550
252442631.76
114.267799
114.694081
09.Sep.2005
EUR
129.891984
1894550
246086858.02
114.330293
114.731126
08.Sep.2005
EUR
129.779285
1894550
245873344.36
114.230831
114.631053
07.Sep.2005
EUR
129.891674
1819550
236344395.52
114.330293
114.730012
06.Sep.2005
EUR
129.77065
1819550
236124186.31
114.223789
114.64726
05.Sep.2005
EUR
129.996198
1819450
236521582.8
114.421833
114.846207
02.Sep.2005
EUR
129.99461
1819450
236518692.26
114.420953
114.819195
01.Sep.2005
EUR
129.62866
1819450
235852864.61
114.098801
114.495735
31.Aug.2005
EUR
129.395915
1819450
235429397.96
113.893716
114.289585
30.Aug.2005
EUR
129.128664
2119250
273655920.65
113.658936
114.076833
29.Aug.2005
EUR
129.290394
2119250
273998667.47
113.800647
114.219268
26.Aug.2005
EUR
129.277639
2119250
273971636.76
113.790085
114.18188
25.Aug.2005
EUR
129.285017
2119250
273987271.69
113.796246
114.187883
24.Aug.2005
EUR
129.186613
2119250
273778729.61
113.709987
114.100501
23.Aug.2005
EUR
128.987338
2119250
273356416.53
113.533948
113.948632
22.Aug.2005
EUR
129.112832
2369250
305900576.23
113.644853
114.058996
19.Aug.2005
EUR
129.144132
2369250
305974735.46
113.672139
114.06054
18.Aug.2005
EUR
129.034499
2369250
305714987.48
113.575317
113.96321
17.Aug.2005
EUR
128.860986
2369250
305303890.66
113.423043
113.80937
16.Aug.2005
EUR
128.542157
2369250
304548505.08
113.14226
113.551854
15.Aug.2005
EUR
128.596218
2369250
304676590.24
113.189791
113.59919
12.Aug.2005
EUR
128.382447
2369250
304170112.72
113.001429
113.384122
11.Aug.2005
EUR
128.053419
2369250
303390564.15
112.711844
113.092905
10.Aug.2005
EUR
128.118136
2369250
303543894.99
112.769057
113.149674
09.Aug.2005
EUR
127.925585
2369250
303087691.06
112.600059
113.003723
08.Aug.2005
EUR
127.969663
2369250
303192123.47
112.638788
113.042226
05.Aug.2005
EUR
128.097425
2369250
303494823.94
112.750573
113.129007
04.Aug.2005
EUR
128.13644
2369250
303587259.66
112.7849
113.163051
03.Aug.2005
EUR
128.138383
2369250
303591864.11
112.786661
113.164252
02.Aug.2005
EUR
128.258924
2369250
303877456.11
112.893164
113.297683
01.Aug.2005
EUR
128.335005
2369550
304096211.19
112.960059
113.364399
29.Juli2005
EUR
128.721178
2369050
304946907.05
113.299228
113.67954
28.Juli2005
EUR
128.585204
2369050
304624777.07
113.179522
113.558457
27.Juli2005
EUR
128.74561
2369050
305004787.36
113.321233
113.699692
26.Juli2005
EUR
128.622591
2369050
304713348.26
113.212969
113.615311
25.Juli2005
EUR
128.68321
2369050
304856958.19
113.265781
113.668392
22.Juli2005
EUR
128.568388
2369050
304584938.53
113.164559
113.540792
21.Juli2005
EUR
128.422645
2369050
304239666.72
113.036931
113.411563
20.Juli2005
EUR
128.319907
2369050
303996276.7
112.946271
113.320322
19.Juli2005
EUR
128.263664
2369050
303863033.86
112.89698
113.294939
18.Juli2005
EUR
128.538314
2369050
304513692.93
113.138153
113.537105
15.Juli2005
EUR
128.361202
2369050
304094105.32
112.982359
113.354451
14.Juli2005
EUR
128.361864
2369050
304095673.57
112.983239
113.354537
13.Juli2005
EUR
128.465926
2369050
304342200.93
113.074779
113.446378
12.Juli2005
EUR
128.555663
2369050
304554793.95
113.153996
113.550053
11.Juli2005
EUR
128.77227
2369050
305067945.91
113.344118
113.740939
08.Juli2005
EUR
128.823321
2369050
305188889.2
113.389008
113.759891
07.Juli2005
EUR
129.010859
2369050
305633176.5
113.554484
113.925136
06.Juli2005
EUR
128.655072
2369050
304790299.03
113.241135
113.610252
05.Juli2005
EUR
128.592028
2369050
304640942.99
113.185683
113.578866
04.Juli2005
EUR
128.852478
2369050
305257963.43
113.414533
113.808941
01.Juli2005
EUR
129.113154
2369000
305869060.62
113.644263
114.016291
30.Juni2005
EUR
129.132509
2369000
305914914.03
113.661867
114.029754
29.Juni2005
EUR
128.939791
2369000
305458364.42
113.49275
113.858506
28.Juni2005
EUR
129.049802
2368850
305699623.86
113.589572
113.979846
27.Juni2005
EUR
129.206946
2368850
306071873.86
113.727763
114.118594
24.Juni2005
EUR
129.080507
2368850
305772359.49
113.616858
113.980447
23.Juni2005
EUR
128.97913
2368850
305532212.67
113.527078
113.890406
22.Juni2005
EUR
129.073835
2368850
305756553.36
113.610697
113.973586
21.Juni2005
EUR
128.577395
2368850
304580561.47
113.173238
113.559229
20.Juni2005
EUR
128.069211
2368850
303376751.54
112.726097
113.109713
17.Juni2005
EUR
128.115921
2368850
303487398.7
112.767467
113.124977
16.Juni2005
EUR
127.931999
2368850
303051716.85
112.60551
112.961961
15.Juni2005
EUR
128.441201
2368850
304257939.99
113.053531
113.411391
14.Juni2005
EUR
128.645913
2368850
304742871.88
113.233972
113.616512
13.Juni2005
EUR
128.692149
2368700
304833092.99
113.274461
113.656901
10.Juni2005
EUR
128.888701
2368700
305298666.56
113.44786
113.804482
09.Juni2005
EUR
128.779132
2368700
305039130.36
113.351038
113.707238
08.Juni2005
EUR
128.940749
2368700
305421951.27
113.49363
113.849502
07.Juni2005
EUR
128.62051
2368700
304663401.14
113.211967
113.590786
06.Juni2005
EUR
128.45848
2368700
304279602.28
113.068494
113.44715
03.Juni2005
EUR
128.45952
2368700
304282065.92
113.070255
113.422025
02.Juni2005
EUR
128.426567
2368700
304204008.73
113.041208
113.392526
01.Juni2005
EUR
128.169842
2368700
303595903.84
112.814997
113.16571
31.Mai2005
EUR
127.86337
2368700
302869963.99
112.544777
112.91917
30.Mai2005
EUR
127.728573
2368580
302535343.74
112.426776
112.799031
27.Mai2005
EUR
127.761166
2368580
302612543.48
112.454942
112.801775
26.Mai2005
EUR
127.772563
2368580
302639537.8
112.465505
112.811379
25.Mai2005
EUR
127.906812
2368580
302957516.74
112.583451
112.929546
24.Mai2005
EUR
127.789121
2368580
302678755.74
112.479588
112.849711
23.Mai2005
EUR
127.252498
2368500
301397540.25
112.006922
112.37524
20.Mai2005
EUR
127.374274
2368500
301685969.02
112.114306
112.456706
19.Mai2005
EUR
127.523545
2368500
302039516.83
112.246335
112.588165
18.Mai2005
EUR
127.49727
2368500
301977282.72
112.22257
112.509101
17.Mai2005
EUR
127.40725
2368500
301764072.58
112.143352
112.451732
16.Mai2005
EUR
127.34274
2368500
301611280.65
112.08702
112.451732
13.Mai2005
EUR
127.327792
2368500
301575875.26
112.073817
112.412543
12.Mai2005
EUR
127.37752
2368500
301693656.11
112.117827
112.455934
11.Mai2005
EUR
127.342015
2368500
301609562.02
112.086139
112.42412
10.Mai2005
EUR
127.055823
2368500
300931716.67
111.834403
112.195503
09.Mai2005
EUR
126.858031
2368500
300463247.1
111.660124
112.02031
06.Mai2005
EUR
127.151494
2368500
301158313.31
111.918022
112.253557
05.Mai2005
EUR
127.06861
2368500
300962001.83
111.845845
112.17981
04.Mai2005
EUR
127.059316
2368500
300939990.2
111.837043
112.171149
03.Mai2005
EUR
127.021703
2368500
300850904.28
111.804476
112.164203
02.Mai2005
EUR
126.933487
2368500
300641964.86
111.726139
112.086082
29.Apr.2005
EUR
126.833306
2368050
300347610.63
111.637638
111.971431
28.Apr.2005
EUR
126.865048
2368050
300422776.02
111.665804
111.998528
27.Apr.2005
EUR
126.570259
2368050
299724701.03
111.406147
111.737669
26.Apr.2005
EUR
126.695012
2368050
300020123.34
111.516171
111.8723
25.Apr.2005
EUR
126.599064
2368050
299792913.11
111.431673
111.787062
22.Apr.2005
EUR
126.455888
2368050
299453866.05
111.305805
111.634336
21.Apr.2005
EUR
126.463042
2368050
299470806.72
111.311966
111.640253
20.Apr.2005
EUR
126.500166
2368050
299558717.6
111.344533
111.672582
19.Apr.2005
EUR
126.317739
2368050
299126721.1
111.184338
111.535807
18.Apr.2005
EUR
126.475175
2368050
299499538.8
111.322529
111.674383
15.Apr.2005
EUR
126.286449
2368050
299052625.52
111.156172
111.481525
14.Apr.2005
EUR
126.020344
2368050
298422476.12
110.92204
111.246048
13.Apr.2005
EUR
125.974614
2368050
298314184.57
110.882432
111.205144
12.Apr.2005
EUR
125.843565
2368050
298003853.22
110.767126
111.113817
11.Apr.2005
EUR
125.820701
2368050
297949711.7
110.746882
111.093322
08.Apr.2005
EUR
125.760849
2368050
297807977.83
110.69407
111.014172
07.Apr.2005
EUR
125.592646
2368050
297409664.83
110.546197
110.86522
06.Apr.2005
EUR
125.543727
2368050
297293823.67
110.503068
110.821486
05.Apr.2005
EUR
125.454052
2368050
297081468.31
110.423851
110.76669
04.Apr.2005
EUR
125.473131
2368050
297126646.94
110.440574
110.783154
01.Apr.2005
EUR
125.38558
2368050
296919322.02
110.363997
110.679994
31.März2005
EUR
126.699765
2368050
300031378.45
110.136274
110.45112
30.März2005
EUR
126.518334
2338550
295869450.53
109.978571
110.289904
29.März2005
EUR
126.215301
2338550
295160792.31
109.715182
110.049711
24.März2005
EUR
126.238601
2338500
295208969.34
109.736044
110.018668
23.März2005
EUR
126.133585
2338500
294963388.73
109.644771
109.92657
22.März2005
EUR
126.325266
2338500
295411634.65
109.810802
110.093359
21.März2005
EUR
126.12551
2338400
294931892.41
109.637817
109.967731
18.März2005
EUR
126.253268
2338400
295230642.17
109.748214
110.053313
17.März2005
EUR
126.352539
2338400
295462777.89
109.835141
110.139408
16.März2005
EUR
126.209009
2338400
295127145.85
109.709966
110.01378
15.März2005
EUR
126.246205
2338400
295214125.48
109.742129
110.070292
14.März2005
EUR
125.998326
2338300
294621884.94
109.52655
109.85368
11.März2005
EUR
126.143516
2338300
294961382.18
109.653464
109.954354
10.März2005
EUR
125.982899
2338300
294585811.69
109.513511
109.813805
09.März2005
EUR
126.132346
2338300
294935265.25
109.643032
109.94372
08.März2005
EUR
126.482256
2338300
295753459
109.947278
110.273011
07.März2005
EUR
126.455477
2338300
295690842.05
109.923807
110.249258
04.März2005
EUR
126.03251
2338300
294701817.63
109.556974
109.854452
03.März2005
EUR
125.920561
2138300
269255934.82
109.459616
109.756351
02.März2005
EUR
125.981742
1988300
250489498.07
109.512641
109.809775
01.März2005
EUR
125.956419
1988250
250432850.55
109.49004
109.811833
28.Feb.2005
EUR
126.215345
1988150
250935037.4
109.715182
110.037191
25.Feb.2005
EUR
126.034174
1988150
250574843.26
109.557752
109.852651
24.Feb.2005
EUR
126.090976
1988150
250687773.09
109.6073
109.901787
23.Feb.2005
EUR
126.088285
1988150
250682423.59
109.604693
109.898958
22.Feb.2005
EUR
126.101368
1988150
250708435.54
109.615993
109.932916
21.Feb.2005
EUR
126.123994
1988150
250753417.82
109.635986
109.953839
18.Feb.2005
EUR
126.416307
1988150
251334580.81
109.889814
110.182799
17.Feb.2005
EUR
126.5326
1988150
251565788.6
109.991518
110.28373
16.Feb.2005
EUR
126.928619
1988150
252353132.94
110.33575
110.628714
15.Feb.2005
EUR
126.834017
1988150
252165050.85
110.253169
110.570402
14.Feb.2005
EUR
126.922721
1988150
252341407.48
110.330534
110.647236
11.Feb.2005
EUR
127.090273
1988150
252674526.11
110.475702
110.767376
10.Feb.2005
EUR
127.187239
1988150
252867309.94
110.560022
110.851499
09.Feb.2005
EUR
127.088505
1988150
252671010.18
110.474833
110.764975
08.Feb.2005
EUR
126.78562
1988150
252068830.63
110.211444
110.524953
07.Feb.2005
EUR
126.802274
1988150
252101941.85
110.225352
110.539016
04.Feb.2005
EUR
126.573764
1988150
251647628.25
110.027158
110.313744
03.Feb.2005
EUR
126.478335
1988150
251457902.02
109.943708
110.230049
02.Feb.2005
EUR
126.706345
1988150
251911218.92
110.141902
110.430968
01.Feb.2005
EUR
126.678886
1988150
251856627.98
110.118432
110.431139
31.Jän.2005
EUR
126.59224
1987600
251614737.1
110.042805
110.355162
28.Jän.2005
EUR
126.506403
1987600
251444125.84
109.967719
110.253888
27.Jän.2005
EUR
126.274359
1987600
250982915.37
109.766049
110.051083
26.Jän.2005
EUR
126.435326
1987600
251302853.61
109.906001
110.190946
25.Jän.2005
EUR
126.671301
1987600
251771877.68
110.111149
110.420763
24.Jän.2005
EUR
126.630569
1987600
251690917.96
110.076378
110.384833
21.Jän.2005
EUR
126.379126
1987600
251191150.03
109.857322
110.139751
20.Jän.2005
EUR
126.372067
1987600
251177120.44
109.851237
110.133063
19.Jän.2005
EUR
126.719755
1987600
251868184.51
110.153743
110.43577
18.Jän.2005
EUR
126.456812
1987600
251345559.53
109.925125
110.230563
17.Jän.2005
EUR
126.563478
1987600
251557569.18
110.017268
110.323176
14.Jän.2005
EUR
126.483015
1987600
251397641.15
109.947726
110.227133
13.Jän.2005
EUR
126.102697
1987600
250641720.93
109.617404
109.895099
12.Jän.2005
EUR
126.096063
1987600
250628535.18
109.611319
109.888839
11.Jän.2005
EUR
126.245158
1987600
250924876.47
109.74084
110.042851
10.Jän.2005
EUR
126.176124
1987600
250787664.01
109.680861
109.982223
07.Jän.2005
EUR
126.121762
1987600
250679613.29
109.63392
109.909248
06.Jän.2005
EUR
125.831731
1987600
250103148.49
109.381832
109.655848
05.Jän.2005
EUR
125.607794
1987600
249658050.27
109.187116
109.460161
04.Jän.2005
EUR
125.784877
1987600
250010020.66
109.340977
109.638612
03.Jän.2005
EUR
125.765636
1987600
249971778.21
109.324461
109.621462
30.Dez.2004
EUR
125.537863
1987600
249519056.07
109.126176
109.384441
29.Dez.2004
EUR
125.605101
1987600
249652697.99
109.184417
109.44241
28.Dez.2004
EUR
126.042502
1987600
250522077.13
109.565157
109.822895
27.Dez.2004
EUR
126.136335
1987500
250695966.23
109.645999
109.940719
23.Dez.2004
EUR
125.954403
1987500
250334376.54
109.487792
109.743831
22.Dez.2004
EUR
125.878603
1987500
250183722.8
109.422597
109.677287
21.Dez.2004
EUR
126.139463
1987500
250702182.91
109.648606
109.904274
20.Dez.2004
EUR
126.029952
1637500
206374046.33
109.553856
109.844848
17.Dez.2004
EUR
125.960942
1637500
206261042.89
109.493877
109.759095
16.Dez.2004
EUR
126.390397
1637500
206964274.92
109.866793
110.133063
15.Dez.2004
EUR
126.387524
1637500
206959570.94
109.865054
110.130061
14.Dez.2004
EUR
126.140323
1637500
206554778.29
109.649476
109.938404
13.Dez.2004
EUR
126.074847
1637500
206447561.73
109.592973
109.880864
10.Dez.2004
EUR
125.954131
1637500
206249890.2
109.487792
109.750005
09.Dez.2004
EUR
125.944407
1637500
206233966.89
109.479099
109.741001
08.Dez.2004
EUR
125.742248
1637500
205902930.81
109.303507
109.56435
07.Dez.2004
EUR
125.697554
1637500
205829745.18
109.265259
109.549172
06.Dez.2004
EUR
125.541932
1637500
205574913.43
109.129653
109.412997
03.Dez.2004
EUR
124.876349
1637500
204485021.18
108.550721
108.807067
02.Dez.2004
EUR
125.312607
1637500
205199393.14
108.930591
109.187038
01.Dez.2004
EUR
125.316871
1637500
205206375.76
108.934068
109.190382
30.Nov.2004
EUR
125.131759
1637500
204903254.96
108.773253
109.052835
29.Nov.2004
EUR
125.122545
1637500
204888167.84
108.765824
109.043745
26.Nov.2004
EUR
125.209082
1637500
205029872.16
108.840582
109.093482
25.Nov.2004
EUR
125.194759
1637500
205006418.02
108.828412
109.080533
24.Nov.2004
EUR
125.040298
1637500
204753487.69
108.693675
108.945472
23.Nov.2004
EUR
124.938721
1637500
204587156.16
108.605879
108.880815
22.Nov.2004
EUR
124.88499
1637500
204499170.54
108.558938
108.833479
19.Nov.2004
EUR
124.836451
1637500
204419687.95
108.516344
108.765477
18.Nov.2004
EUR
124.874963
1637500
204482752.05
108.550245
108.798578
17.Nov.2004
EUR
124.781396
1637500
204329536.45
108.468534
108.716598
16.Nov.2004
EUR
124.959105
1637500
204620534.61
108.623264
108.895479
15.Nov.2004
EUR
124.898918
1637500
204521978.04
108.571108
108.842569
12.Nov.2004
EUR
124.654716
1637500
204122097.43
108.359005
108.603919
11.Nov.2004
EUR
124.498144
1637500
203865711.46
108.22253
108.466886
10.Nov.2004
EUR
124.330605
1637500
203591365.16
108.077362
108.32042
09.Nov.2004
EUR
124.131005
1637500
203264520.67
107.903507
108.170353
08.Nov.2004
EUR
124.031177
1637500
203101052.57
107.81658
108.082799
05.Nov.2004
EUR
124.322271
1637500
203577718.6
108.069538
108.310902
04.Nov.2004
EUR
124.305142
1637500
203549669.73
108.054761
108.295552
03.Nov.2004
EUR
123.931031
1637500
202937062.84
107.729653
107.96892
02.Nov.2004
EUR
123.97774
1637500
203013548.4
107.770509
108.033749
01.Nov.2004
EUR
124.184695
1637500
203352438.26
107.950448
108.21383
29.Okt.2004
EUR
124.069211
1637000
203101297.92
107.84933
108.087173
28.Okt.2004
EUR
123.873647
1637000
202781160.3
107.679823
107.915582
27.Okt.2004
EUR
124.337461
1637000
203540423.01
108.082294
108.319477
26.Okt.2004
EUR
124.362669
1637000
203581689.87
108.104895
108.365612
25.Okt.2004
EUR
124.335879
1637000
203537834.25
108.081425
108.341859
22.Okt.2004
EUR
124.052075
1637000
203073247.24
107.834552
108.068479
21.Okt.2004
EUR
124.192136
1637000
203302525.87
107.95625
108.190076
20.Okt.2004
EUR
124.043536
1637000
203059267.66
107.827598
108.060161
19.Okt.2004
EUR
123.896594
1637000
202818724.92
107.699816
107.956314
18.Okt.2004
EUR
123.890044
1637000
202808001.79
107.693731
107.95014
15.Okt.2004
EUR
123.974688
1637000
202946563.95
107.767619
107.997904
14.Okt.2004
EUR
123.815183
1637000
202685454.01
107.628536
107.85847
13.Okt.2004
EUR
123.553071
2637000
325809447.12
107.400787
107.629253
12.Okt.2004
EUR
123.669843
2637000
326117375.7
107.502492
107.755224
11.Okt.2004
EUR
123.426073
2637000
325474555
107.29039
107.5423
08.Okt.2004
EUR
123.250233
2637000
325010863.58
107.137399
107.363076
07.Okt.2004
EUR
122.982852
2637000
324305781.83
106.905304
107.129572
06.Okt.2004
EUR
123.099082
2637000
324612278.67
107.006139
107.230417
05.Okt.2004
EUR
122.921497
2637000
324143986.42
106.851409
107.099901
01.Okt.2004
EUR
122.94762
2637000
324212874.34
106.87488
107.096728
30.Sep.2004
EUR
122.967887
2637000
324266318.44
106.892265
107.113965
29.Sep.2004
EUR
123.016415
2637000
324394287.69
106.933677
107.155297
28.Sep.2004
EUR
123.168108
2637000
324794299.52
107.065806
107.311367
27.Sep.2004
EUR
123.031381
2636860
324416527.34
106.946716
107.191742
24.Sep.2004
EUR
123.091925
2636860
324576172.58
106.999742
107.218926
23.Sep.2004
EUR
123.158971
2636860
324752964.77
107.057983
107.276895
22.Sep.2004
EUR
122.870912
2636860
323993392.31
106.807634
107.025382
21.Sep.2004
EUR
122.694325
2636860
323527757.79
106.653774
106.895381
20.Sep.2004
EUR
122.721722
2936710
360398109.46
106.678113
106.918706
17.Sep.2004
EUR
122.770667
2936710
360541846.39
106.720707
106.93577
16.Sep.2004
EUR
122.322124
2936710
359224604.8
106.330407
106.544395
15.Sep.2004
EUR
122.509117
2936710
359773747.42
106.492959
106.706982
14.Sep.2004
EUR
122.517753
2936710
359799111.52
106.500783
106.738367
13.Sep.2004
EUR
122.275902
2936710
359088862.78
106.29042
106.527158
10.Sep.2004
EUR
122.317914
2936710
359212240.84
106.326929
106.538135
09.Sep.2004
EUR
122.223558
2936710
358935145.97
106.245218
106.455469
08.Sep.2004
EUR
121.811065
2936710
357723771.96
105.886211
106.095479
07.Sep.2004
EUR
121.884081
2936710
357938198.38
105.949668
106.183032
06.Sep.2004
EUR
121.929494
2936710
358071563.15
105.988785
106.222136
03.Sep.2004
EUR
122.295932
2936510
359123228.44
106.307806
106.515925
02.Sep.2004
EUR
122.612925
2936510
360054080.18
106.583363
106.792306
01.Sep.2004
EUR
122.699167
2936510
360307331.01
106.65812
106.86734
31.Aug.2004
EUR
122.39053
2936300
359375312.6
106.390386
106.622258
30.Aug.2004
EUR
122.342009
2936050
359202254.2
106.348279
106.578953
27.Aug.2004
EUR
122.498972
2936050
359663105.66
106.484754
106.690089
26.Aug.2004
EUR
122.208014
2936050
358808839
106.231796
106.436089
25.Aug.2004
EUR
122.094137
2936050
358474490.18
106.132699
106.336444
24.Aug.2004
EUR
122.0625
2936050
358381602.86
106.104883
106.332757
23.Aug.2004
EUR
122.164052
2936050
358679764.58
106.193548
106.420825
20.Aug.2004
EUR
122.37522
2936050
359299763.15
106.376964
106.57921
19.Aug.2004
EUR
122.219045
2936050
358841226.12
106.241358
106.442606
18.Aug.2004
EUR
122.348789
2936050
359222160.44
106.354363
106.555285
17.Aug.2004
EUR
122.137479
2936050
358601746.14
106.170078
106.395099
16.Aug.2004
EUR
122.333479
2936050
359177211.61
106.340455
106.565404
13.Aug.2004
EUR
122.326933
2936050
359157991.03
106.335239
106.534019
12.Aug.2004
EUR
122.134448
2936050
358592845.92
106.16747
106.365857
11.Aug.2004
EUR
122.024972
2936050
358271419.54
106.07272
106.270072
10.Aug.2004
EUR
122.110243
2936050
358521778.54
106.146608
106.368258
09.Aug.2004
EUR
122.108394
2936000
358510243.41
106.144869
106.3662
06.Aug.2004
EUR
121.64066
2936000
357136976.64
105.73892
105.932977
05.Aug.2004
EUR
121.496574
2936000
356713940.56
105.613745
105.807007
04.Aug.2004
EUR
121.458525
2936000
356602228.16
105.580713
105.773391
03.Aug.2004
EUR
121.230692
2936000
355933312.43
105.382519
105.600771
02.Aug.2004
EUR
121.328347
2936000
356220027.27
105.466838
105.685838
30.Juli2004
EUR
120.936089
2936000
355068357.98
105.126171
105.318301
29.Juli2004
EUR
120.717599
2935500
354366511.59
104.93667
105.126987
28.Juli2004
EUR
120.572364
2935500
353940173.47
104.809756
104.999987
27.Juli2004
EUR
120.767514
2935500
354513036.77
104.980133
105.194046
26.Juli2004
EUR
120.886496
2935500
354862309.35
105.082707
105.297292
23.Juli2004
EUR
120.863177
2935500
354793855.37
105.062714
105.251243
22.Juli2004
EUR
120.830942
2935500
354699229.05
105.034897
105.222687
21.Juli2004
EUR
120.875661
2935500
354830501.96
105.074014
105.261276
20.Juli2004
EUR
121.149425
2935500
355634137.85
105.311325
105.523765
19.Juli2004
EUR
121.124429
2935500
355560760.74
105.289594
105.501555
16.Juli2004
EUR
120.851378
2935500
354759220.1
105.052283
105.237951
15.Juli2004
EUR
120.819507
2935500
354665662.42
105.025335
105.209738
14.Juli2004
EUR
120.835166
2935500
354711631.06
105.038374
105.222944
13.Juli2004
EUR
120.714332
2935500
354356920.25
104.933193
105.141651
12.Juli2004
EUR
120.968996
2935500
355104487.24
105.154857
105.36315
09.Juli2004
EUR
120.915522
2685500
324718635.19
105.108785
105.290861
08.Juli2004
EUR
120.815083
2685500
324448905.58
105.020989
105.202964
07.Juli2004
EUR
120.722532
2685500
324200360.31
104.941016
105.121842
06.Juli2004
EUR
120.723624
2685500
324203291.32
104.941885
105.146882
05.Juli2004
EUR
120.642759
2685500
323986128.68
104.871474
105.075964
02.Juli2004
EUR
120.365078
2685500
323240417.18
104.629817
104.808844
01.Juli2004
EUR
120.259921
2535500
304919030.3
104.538543
104.716831
30.Juni2004
EUR
120.058187
2535500
304407533.86
104.362951
104.54061
29.Juni2004
EUR
119.954537
2535500
304144728.22
104.272843
104.473894
28.Juni2004
EUR
120.244819
2535400
304868713.8
104.52493
104.72635
25.Juni2004
EUR
120.346937
2535400
305127624.59
104.613596
104.78955
24.Juni2004
EUR
120.137528
2535400
304596689.41
104.431919
104.606725
23.Juni2004
EUR
119.91759
2535400
304039058.4
104.24068
104.414639
22.Juni2004
EUR
119.929668
2535400
304069680.95
104.251112
104.449197
21.Juni2004
EUR
119.830819
2535400
303819058.72
104.165054
104.362673
18.Juni2004
EUR
119.896361
2535400
303985232.71
104.221556
104.393972
17.Juni2004
EUR
119.656828
2535400
303377921.03
104.013802
104.184907
16.Juni2004
EUR
119.832077
2535400
303822247.14
104.165923
104.337118
15.Juni2004
EUR
119.408137
2535400
302747389.38
103.797354
103.991792
14.Juni2004
EUR
119.367377
2535290
302630918.19
103.761715
103.955861
11.Juni2004
EUR
119.471342
2535290
302894497.84
103.852118
104.02069
10.Juni2004
EUR
119.50253
2535290
302973568.78
103.879935
104.047445
09.Juni2004
EUR
119.897115
2535290
303973957.62
104.222426
104.390799
08.Juni2004
EUR
119.78962
2535290
303701424.51
104.129414
104.321168
07.Juni2004
EUR
119.665276
2535290
303386177.47
104.020756
104.212434
04.Juni2004
EUR
119.784044
2535290
303687288.65
104.124199
104.290126
03.Juni2004
EUR
119.669692
2535290
303397372.04
104.025102
104.190052
02.Juni2004
EUR
119.876524
2535290
303921752.39
104.20504
104.369876
01.Juni2004
EUR
119.867049
2535290
303897730.21
104.196348
104.38634
31.Mai2004
EUR
119.988528
2535050
304176918.36
104.302398
104.49173
28.Mai2004
EUR
120.131205
2535050
304538610.07
104.426081
104.589746
27.Mai2004
EUR
120.088508
2535050
304430372.58
104.389571
104.5521
26.Mai2004
EUR
119.941305
2535050
304057205
104.26092
104.423471
25.Mai2004
EUR
119.798084
2535050
303694131.75
104.136614
104.322797
24.Mai2004
EUR
119.645803
2535050
303308091.72
104.004485
104.189709
21.Mai2004
EUR
119.937357
2535050
304047197.6
104.257443
104.417897
20.Mai2004
EUR
119.602375
2535050
303198000.39
103.966238
104.125652
19.Mai2004
EUR
119.638837
2535050
303290435.1
103.998401
104.156952
18.Mai2004
EUR
119.905687
2335050
279985774.77
104.230495
104.413524
17.Mai2004
EUR
119.933278
2335050
280050200.32
104.253965
104.437192
14.Mai2004
EUR
119.432294
2335050
278880378.28
103.818462
103.974898
13.Mai2004
EUR
119.448651
2335050
278918573.23
103.83324
103.98879
12.Mai2004
EUR
119.836148
2335050
279823398.05
104.169646
104.325885
11.Mai2004
EUR
119.704481
2335050
279515947.15
104.054903
104.235244
10.Mai2004
EUR
119.652565
2335050
279394722.85
104.01057
104.189623
07.Mai2004
EUR
120.128508
2335050
280506073.26
104.424342
104.578426
06.Mai2004
EUR
120.376078
2335050
281084161.94
104.639051
104.793666
05.Mai2004
EUR
120.629256
2335050
281675344.33
104.858976
105.013793
04.Mai2004
EUR
120.510737
2335050
281398596.67
104.756403
104.93876
03.Mai2004
EUR
120.361071
2335050
281049119.91
104.626012
104.808072
30.Apr.2004
EUR
120.175811
2335050
280616527.45
104.465198
104.620874
29.Apr.2004
EUR
120.033363
2334950
280271900.68
104.340791
104.495932
28.Apr.2004
EUR
120.288775
2334950
280868274.63
104.563324
104.717946
27.Apr.2004
EUR
120.208475
2334950
280680777.92
104.492913
104.67224
26.Apr.2004
EUR
120.123386
2334950
280482099.92
104.419025
104.597635
23.Apr.2004
EUR
120.571817
2334950
281529163.51
104.809326
104.962342
22.Apr.2004
EUR
120.36756
2184950
262997099.96
104.631996
104.784062
21.Apr.2004
EUR
120.197625
2184950
262625801.46
104.48422
104.635538
20.Apr.2004
EUR
120.472134
2184950
263225588.28
104.722399
104.898885
19.Apr.2004
EUR
120.672312
2184950
263662967.69
104.896253
105.072877
16.Apr.2004
EUR
120.482755
2184950
263248794.71
104.731961
104.88182
15.Apr.2004
EUR
120.376122
2184950
263015808.05
104.63895
104.788435
14.Apr.2004
EUR
120.444752
2184950
263165760.24
104.698929
104.847862
13.Apr.2004
EUR
120.530814
2184950
263353802.38
104.773686
104.946992
08.Apr.2004
EUR
120.859562
2184950
264072099.89
105.059675
105.181955
07.Apr.2004
EUR
120.87044
2184950
264095867.19
105.068368
105.190959
06.Apr.2004
EUR
120.682549
2184950
263685336.6
104.905815
105.026828
05.Apr.2004
EUR
120.623369
2184950
263556030.88
104.853659
105.024169
02.Apr.2004
EUR
121.337704
2184950
265116816.96
105.475185
105.62058
01.Apr.2004
EUR
121.755145
2184950
266028903.27
105.83767
105.984601
31.März2004
EUR
123.025691
2184950
268804983.38
105.613147
105.758813
30.März2004
EUR
123.095272
1884950
232028433.1
105.672428
105.842851
29.März2004
EUR
123.162192
2111150
260013862.24
105.729945
105.900734
26.März2004
EUR
123.632347
2111150
261006428.65
106.133422
106.279247
25.März2004
EUR
123.549642
2111150
260831825.73
106.063028
106.207643
24.März2004
EUR
123.479667
2111150
260684098.19
106.002936
106.147016
23.März2004
EUR
123.203854
2111150
260101816.91
105.766
105.933921
22.März2004
EUR
123.250725
2111150
260200767.24
105.806348
105.973796
19.März2004
EUR
123.110007
2111150
259903691.05
105.685305
105.826901
18.März2004
EUR
123.157363
2111150
260003667.61
105.725652
105.867205
17.März2004
EUR
123.124092
2111150
259933426.14
105.697323
105.838135
16.März2004
EUR
123.025929
2111150
259726190.43
105.613194
105.777851
15.März2004
EUR
123.093668
2111050
259856887.76
105.671569
105.835648
12.März2004
EUR
122.986894
2111050
259631482.74
105.579714
105.717995
11.März2004
EUR
123.089805
2111050
259848733.73
105.668135
105.806063
10.März2004
EUR
122.788065
2111050
259211745.28
105.40888
105.546147
09.März2004
EUR
122.757842
2111050
259147941.34
105.383126
105.54426
08.März2004
EUR
122.718339
2111050
259064549.8
105.348787
105.509787
05.März2004
EUR
121.754195
2111050
257029192.96
104.52123
104.654746
04.März2004
EUR
121.686177
2111050
256885604.52
104.462854
104.595749
03.März2004
EUR
121.600749
2111050
256705260.92
104.389885
104.52183
02.März2004
EUR
121.937314
2111050
257415766.15
104.678328
104.836199
01.März2004
EUR
121.966927
2111050
257478281.98
104.704082
104.861582
27.Feb.2004
EUR
122.046748
2111050
257646787.17
104.772624
104.904116
26.Feb.2004
EUR
121.77115
2111050
257064986.58
104.535688
104.666237
25.Feb.2004
EUR
121.72299
2111050
256963317.22
104.494482
104.62439
24.Feb.2004
EUR
121.566377
2111050
256632700.51
104.359704
104.514026
23.Feb.2004
EUR
121.3173
2111050
256106886.53
104.145947
104.299387
20.Feb.2004
EUR
121.471792
2111050
256433027.09
104.279008
104.406149
19.Feb.2004
EUR
121.474639
2111050
256439037.08
104.281584
104.408207
18.Feb.2004
EUR
121.75559
2111050
257032138.8
104.522811
104.64943
17.Feb.2004
EUR
121.656667
2111050
256823306.6
104.437824
104.588717
16.Feb.2004
EUR
121.380663
2111050
256240648.81
104.200888
104.350839
13.Feb.2004
EUR
121.503484
2111050
256499929.25
104.305621
104.430417
12.Feb.2004
EUR
121.322621
2111050
256118119.99
104.151098
104.274433
11.Feb.2004
EUR
121.005699
2111050
255449080.18
103.878965
104.001396
10.Feb.2004
EUR
121.241976
2111050
255947874.17
104.081562
104.228984
09.Feb.2004
EUR
121.120436
2111050
255691296.74
103.97683
104.124023
06.Feb.2004
EUR
120.583773
2111050
254558373.37
103.516695
103.636346
05.Feb.2004
EUR
120.729156
2111050
254865283.83
103.641172
103.761031
04.Feb.2004
EUR
120.843102
2111050
255105830.84
103.739036
103.858532
03.Feb.2004
EUR
120.671154
2111050
254742838.62
103.591381
103.737278
02.Feb.2004
EUR
120.391238
2111050
254151922.26
103.351012
103.496655
30.Jän.2004
EUR
120.262596
2111050
253880353.83
103.241245
103.360137
29.Jän.2004
EUR
120.440981
2110850
254232844.75
103.394051
103.512691
28.Jän.2004
EUR
120.829374
2110850
255052684.48
103.727134
103.846269
27.Jän.2004
EUR
120.666219
2110850
254708288.46
103.587205
103.729817
26.Jän.2004
EUR
120.775003
2110500
254895643.74
103.680777
103.822945
23.Jän.2004
EUR
121.061911
2110500
255501163.29
103.927156
104.044101
22.Jän.2004
EUR
120.861364
2110500
255077908.38
103.754605
103.871223
21.Jän.2004
EUR
120.726975
2110500
254794281.45
103.639571
103.7552
20.Jän.2004
EUR
120.719897
2110500
254779342.22
103.633562
103.773036
19.Jän.2004
EUR
120.537567
2110500
254394535.37
103.477322
103.615852
16.Jän.2004
EUR
120.997857
2110500
255365977.39
103.872215
103.986046
15.Jän.2004
EUR
120.680323
2110500
254695822.23
103.599224
103.712581
14.Jän.2004
EUR
120.621287
2110500
254571225.84
103.548574
103.661386
13.Jän.2004
EUR
120.637956
2110500
254606405.01
103.563168
103.699632
12.Jän.2004
EUR
120.742514
2110500
254827076.34
103.653307
103.789072
09.Jän.2004
EUR
120.260466
2110500
253809712.92
103.238669
103.348989
08.Jän.2004
EUR
119.895736
2110500
253039950.35
102.926189
103.034962
07.Jän.2004
EUR
119.888335
2110500
253024331.24
102.919321
103.028102
06.Jän.2004
EUR
119.772878
2110500
252780659.69
102.820598
102.952725
05.Jän.2004
EUR
119.468789
2110500
252138878.68
102.559626
102.690836
02.Jän.2004
EUR
119.706151
2110500
252639831.15
102.763081
102.869631
30.Dez.2003
EUR
119.515733
2110500
252237954.15
102.600364
102.68046
29.Dez.2003
EUR
119.893939
2110500
253036158.31
102.924864
103.00512
23.Dez.2003
EUR
119.626433
2110500
252471585.69
102.694795
102.735942
22.Dez.2003
EUR
119.684471
2110400
252582107.74
102.744586
102.809518
19.Dez.2003
EUR
119.65171
2110400
252512968.86
102.717115
102.756008
18.Dez.2003
EUR
119.686523
2110400
252586438.58
102.747162
102.845706
17.Dez.2003
EUR
119.401636
2110400
251985212.15
102.502499
102.600281
16.Dez.2003
EUR
119.271635
2110400
251710857.59
102.390899
102.512213
15.Dez.2003
EUR
119.081704
2110300
251298118.9
102.22779
102.348426
12.Dez.2003
EUR
118.958093
2110300
251037262.73
102.12134
102.216881
11.Dez.2003
EUR
118.7039
2110300
250500839.75
101.90329
101.997868
10.Dez.2003
EUR
118.699616
2110300
250491799.96
101.899856
101.993752
09.Dez.2003
EUR
118.742446
2110300
250582183.2
101.935912
102.054208
08.Dez.2003
EUR
118.890214
2110300
250894018.14
102.062965
102.180865
05.Dez.2003
EUR
118.309782
2010200
237826323.18
101.565055
101.656572
04.Dez.2003
EUR
118.038049
2010200
237280086.09
101.331552
101.422553
03.Dez.2003
EUR
118.162248
2010200
237529751.15
101.438002
101.528886
02.Dez.2003
EUR
117.843962
2010200
236889932.28
101.16501
101.278917
01.Dez.2003
EUR
118.021676
2010200
237247172.09
101.317817
101.432414
28.Nov.2003
EUR
118.190186
2010200
237585911.06
101.461909
101.550925
27.Nov.2003
EUR
118.067093
2010200
237338470.85
101.356318
101.444248
26.Nov.2003
EUR
118.498003
2010200
238204684.71
101.726316
101.814357
25.Nov.2003
EUR
118.28904
2010200
237784627.92
101.546897
101.658373
24.Nov.2003
EUR
118.564397
2010100
238326293.63
101.782975
101.894708
21.Nov.2003
EUR
118.744906
2010100
238689135.59
101.938357
102.024537
20.Nov.2003
EUR
118.807274
2010100
238814502.07
101.991582
102.077704
19.Nov.2003
EUR
118.905763
2010100
239012473.85
102.07657
102.161999
18.Nov.2003
EUR
118.554706
2010100
238306814.66
101.775249
101.883903
17.Nov.2003
EUR
118.750657
2010100
238700696.24
101.943508
102.051892
14.Nov.2003
EUR
118.435465
2010100
238067127.34
101.672233
101.755531
13.Nov.2003
EUR
117.851852
2010100
236894007.58
101.171748
101.253363
12.Nov.2003
EUR
117.650855
2010100
236489983.06
100.999197
101.080228
11.Nov.2003
EUR
117.705093
2010100
236599008.31
101.045554
101.150545
10.Nov.2003
EUR
117.685033
2010100
236558685.58
101.028385
101.13288
07.Nov.2003
EUR
117.758338
2010100
236706034.4
101.091053
101.170525
06.Nov.2003
EUR
117.916344
2010100
237023643.08
101.22669
101.305929
05.Nov.2003
EUR
118.187348
2010100
237568387.15
101.459334
101.538491
04.Nov.2003
EUR
118.172241
2010100
237538022.49
101.446457
101.549381
03.Nov.2003
EUR
118.216938
2010100
237627866.35
101.485088
101.588056
31.Okt.2003
EUR
118.324035
2010100
237843143.37
101.576943
101.654771
30.Okt.2003
EUR
118.417728
2010100
238031475.92
101.657249
101.73435
29.Okt.2003
EUR
118.505891
2010100
238208692.29
101.732793
101.809727
28.Okt.2003
EUR
118.367727
2010100
237930968.2
101.614326
101.715141
27.Okt.2003
EUR
118.383709
2009900
237939417.07
101.628061
101.728519
24.Okt.2003
EUR
118.479968
2009900
238132888.13
101.710473
101.785373
23.Okt.2003
EUR
118.935634
2009900
239048730.7
102.101932
102.176663
22.Okt.2003
EUR
118.412782
2009900
237997851.12
101.652956
101.726804
21.Okt.2003
EUR
118.313359
2009900
237798020.88
101.56711
101.66549
20.Okt.2003
EUR
118.056882
2009900
237282526.56
101.347344
101.444591
17.Okt.2003
EUR
117.917406
2009900
237002193.68
101.22716
101.298897
16.Okt.2003
EUR
118.311454
2009900
237794190.5
101.565393
101.637192
15.Okt.2003
EUR
118.328294
2009900
237828037.12
101.579987
101.651255
14.Okt.2003
EUR
118.415952
2009900
238004222.8
101.655532
101.750814
13.Okt.2003
EUR
118.49888
2009900
238170898.24
101.726784
101.821646
10.Okt.2003
EUR
118.845717
2009900
238868006.11
102.02467
102.093911
09.Okt.2003
EUR
118.867019
2009900
238910822.11
102.042698
102.111834
08.Okt.2003
EUR
118.693147
2009900
238561356.21
101.893325
101.961938
07.Okt.2003
EUR
118.966573
2009900
239110914.99
102.128544
102.221168
06.Okt.2003
EUR
118.921123
2009800
239007672.1
102.089055
102.181722
03.Okt.2003
EUR
119.357785
2009800
239885275.74
102.464202
102.53125
02.Okt.2003
EUR
119.563104
2009800
240297926.77
102.640187
102.707301
01.Okt.2003
EUR
120.140842
2009800
241459064.95
103.136377
103.203895
30.Sep.2003
EUR
119.894575
2009800
240964116.96
102.925196
103.015754
29.Sep.2003
EUR
119.674354
2009700
240509548.8
102.735796
102.825468
26.Sep.2003
EUR
119.666684
2009700
240494133.81
102.729786
102.793482
25.Sep.2003
EUR
119.514253
2009700
240187793.46
102.598441
102.662023
24.Sep.2003
EUR
119.28817
2009700
239733435.73
102.404429
102.467279
23.Sep.2003
EUR
119.219484
2009700
239595397.22
102.345195
102.432034
22.Sep.2003
EUR
119.34059
2009650
239832816.05
102.449927
102.53571
19.Sep.2003
EUR
118.996941
2009650
239142203.01
102.154616
102.214908
18.Sep.2003
EUR
118.984409
2009650
239117016.66
102.143456
102.203675
17.Sep.2003
EUR
118.69582
2009650
238537053.9
101.896218
101.955249
16.Sep.2003
EUR
118.631804
2009650
238408404.31
101.841276
101.923949
15.Sep.2003
EUR
118.647865
2009650
238440681.94
101.855012
101.937327
12.Sep.2003
EUR
118.238659
2009650
237618321.6
101.5039
101.560186
11.Sep.2003
EUR
118.311638
2009650
237764982.5
101.566568
101.622528
10.Sep.2003
EUR
118.120378
2009650
237380617.59
101.401743
101.457711
09.Sep.2003
EUR
118.030072
2009650
237199134.75
101.324481
101.403859
08.Sep.2003
EUR
118.007637
2009650
237154048.58
101.305595
101.384136
05.Sep.2003
EUR
117.652225
2009650
236439794.37
100.999982
101.053216
04.Sep.2003
EUR
117.331851
2009650
235795955.08
100.725273
100.777435
03.Sep.2003
EUR
117.353954
2009650
235840374.04
100.74416
100.796043
02.Sep.2003
EUR
117.382708
2009650
235898158.65
100.769055
100.84638
01.Sep.2003
EUR
118.138016
2009650
237416063.42
101.417195
101.495271
29.Aug.2003
EUR
118.178949
2009650
237498325.15
101.452695
101.504875
28.Aug.2003
EUR
117.9329
2009650
237003851.5
101.241512
101.292552
27.Aug.2003
EUR
118.240603
2009650
237622227.76
101.50592
101.556584
26.Aug.2003
EUR
118.175004
2009650
237490397.48
101.449261
101.342117
25.Aug.2003
EUR
118.316804
2009650
237775364.19
101.571163
101.645596
22.Aug.2003
EUR
118.045184
2009650
237229503.64
101.33766
101.386537
21.Aug.2003
EUR
118.501522
2009650
238146583.18
101.729979
101.369472
20.Aug.2003
EUR
118.487857
2009650
238119121.94
101.717961
101.766164
19.Aug.2003
EUR
117.911616
2009650
236961078.54
101.223484
101.294781
18.Aug.2003
EUR
118.060801
2009650
237260887.95
101.351396
101.422639
15.Aug.2003
EUR
118.082249
2009650
237303991.38
101.369423
101.415435
14.Aug.2003
EUR
117.894697
2009650
236927078.22
101.20889
101.253877
13.Aug.2003
EUR
118.537717
2009650
238219323.69
101.760884
101.806125
12.Aug.2003
EUR
118.814846
2009650
238776255.65
101.998679
102.068185
11.Aug.2003
EUR
118.741558
2009650
238628972.22
101.936011
102.004814
08.Aug.2003
EUR
118.762752
2009650
238671565.11
101.954039
101.997439
07.Aug.2003
EUR
118.408129
2009650
237958896.23
101.649284
101.692245
06.Aug.2003
EUR
117.957447
2009650
237053183.03
101.262115
101.304385
05.Aug.2003
EUR
118.129145
1609650
190146578.63
101.409771
101.475977
04.Aug.2003
EUR
117.979029
1609650
189904944.15
101.281001
101.351035
01.Aug.2003
EUR
117.784414
1609650
189591681.19
101.113601
101.158177
31.Juli2003
EUR
118.863303
1609650
191328315.8
102.039886
102.084564
30.Juli2003
EUR
118.557661
1609450
190812627.02
101.778039
101.821475
29.Juli2003
EUR
118.676174
1609450
191003368.94
101.879338
101.947531
28.Juli2003
EUR
118.866064
1609250
191285214.24
102.042446
102.108318
25.Juli2003
EUR
119.086819
1609250
191640463.9
102.232167
102.272191
24.Juli2003
EUR
119.217955
1609250
191851493.63
102.344626
102.384442
23.Juli2003
EUR
119.120118
1609250
191694050.45
102.260497
102.299975
22.Juli2003
EUR
118.745935
1609250
191091895.63
101.93943
102.002585
21.Juli2003
EUR
118.98077
1609250
191469803.94
102.14117
102.203932
18.Juli2003
EUR
119.102638
1609250
191665920.75
102.245903
102.282739
17.Juli2003
EUR
119.176881
1609250
191785396.24
102.309429
102.34611
16.Juli2003
EUR
118.982103
1609250
191471949.69
102.142028
102.178292
15.Juli2003
EUR
119.718648
1609250
192657234.19
102.774718
102.83533
14.Juli2003
EUR
120.074035
1609250
193229141.55
103.079474
103.140352
11.Juli2003
EUR
119.7708
1609250
192741159.94
102.819358
102.853938
10.Juli2003
EUR
119.778118
1609250
192752936.14
102.825368
102.859769
09.Juli2003
EUR
119.698826
1609250
192625334.95
102.757549
102.791253
08.Juli2003
EUR
119.322071
1609250
192019042.01
102.433907
102.491633
07.Juli2003
EUR
119.414342
1609250
192167529.79
102.512886
102.570525
04.Juli2003
EUR
119.642904
1609250
192535343.68
102.709475
102.741087
03.Juli2003
EUR
119.419657
1609250
192176082.46
102.518037
102.54883
02.Juli2003
EUR
119.615812
1609250
192491745.69
102.686296
102.716905
01.Juli2003
EUR
120.067199
1609250
193218139.71
103.073464
103.128947
30.Juni2003
EUR
119.768288
1109250
132852973.87
102.816783
102.871775
27.Juni2003
EUR
119.702062
909250
108839099.54
102.759914
102.788852
26.Juni2003
EUR
120.041042
909250
109147317.47
103.050933
103.079725
25.Juni2003
EUR
120.827756
909250
109862637.34
103.726545
103.755286
24.Juni2003
EUR
120.556116
909250
109615648.03
103.493042
103.546049
23.Juni2003
EUR
120.402284
909250
109475777.09
103.360839
103.413389
20.Juni2003
EUR
120.760226
909250
109801235.12
103.668169
103.695087
19.Juni2003
EUR
120.379469
909250
109455031.79
103.341094
103.367512
18.Juni2003
EUR
120.387853
909250
109462655.65
103.34882
103.374286
17.Juni2003
EUR
121.297292
909250
110289562.93
104.129165
104.179933
16.Juni2003
EUR
121.744782
909250
110696443.15
104.513757
104.56402
13.Juni2003
EUR
121.498943
909250
110472913.87
104.302574
104.326914
12.Juni2003
EUR
121.244605
909250
110241656.78
104.084524
104.107901
11.Juni2003
EUR
121.32954
909250
110318884.03
104.157494
104.180448
10.Juni2003
EUR
120.887901
909250
109917324.21
103.778053
103.825174
09.Juni2003
EUR
120.706163
909250
109752078.82
103.621812
103.66859
06.Juni2003
EUR
120.685948
909250
109733698.41
103.604643
103.62537
05.Juni2003
EUR
120.20303
909250
109294605.01
103.190004
103.209898
04.Juni2003
EUR
120.475164
909250
109542042.59
103.423507
103.443317
03.Juni2003
EUR
119.992922
909250
109103563.99
103.009727
103.062146
02.Juni2003
EUR
119.883911
909250
109004445.79
102.916154
102.968075
30.Mai2003
EUR
120.237043
909250
109325531.64
103.219525
103.246086
29.Mai2003
EUR
119.650102
909250
108791854.96
102.715605
102.741002
28.Mai2003
EUR
119.450564
909250
108610425.22
102.54477
102.569153
27.Mai2003
EUR
120.442276
709250
85423684.29
103.395511
103.445804
26.Mai2003
EUR
120.121596
709250
85196241.58
103.120802
103.169851
23.Mai2003
EUR
120.058058
709250
85151177.81
103.06586
103.089158
22.Mai2003
EUR
119.723937
709250
84914202.46
102.779132
102.801629
21.Mai2003
EUR
119.754508
509250
60984983.34
102.805744
102.827612
20.Mai2003
EUR
119.372368
509250
60790378.51
102.476951
102.523618
19.Mai2003
EUR
119.608402
509250
60910578.94
102.679549
102.726081
16.Mai2003
EUR
119.06657
509250
60634650.85
102.215119
102.234374
15.Mai2003
EUR
119.001704
509250
60601617.97
102.159318
102.178206
14.Mai2003
EUR
118.61744
509250
60405931.38
101.828808
101.847629
13.Mai2003
EUR
118.550078
509250
60371626.98
101.771291
101.8141
12.Mai2003
EUR
118.747766
509250
60472299.68
101.941268
101.983633
09.Mai2003
EUR
118.531484
509250
60362158.11
101.75498
101.771652
08.Mai2003
EUR
118.497215
509250
60344706.96
101.725792
101.74181
07.Mai2003
EUR
118.082314
509250
60133418.55
101.369528
101.384822
06.Mai2003
EUR
117.689971
509250
59933617.87
101.033009
101.072167
05.Mai2003
EUR
117.539768
509250
59857126.59
100.904239
100.943109
02.Mai2003
EUR
117.780593
509250
59979767.26
101.11113
101.123962
30.Apr.2003
EUR
117.16642
501050
58706234.91
100.583172
100.581918
29.Apr.2003
EUR
117.136693
501050
58691339.87
100.557901
100.555506
28.Apr.2003
EUR
117.490819
501050
58868774.78
100.861797
100.884197
25.Apr.2003
EUR
117.314986
501050
58780673.86
100.710708
100.719466
24.Apr.2003
EUR
117.074691
501050
58660274.12
100.504676
100.512544
23.Apr.2003
EUR
116.915712
501050
58580617.27
100.36818
100.375511
22.Apr.2003
EUR
117.066591
501050
58656215.27
100.497809
100.529609
17.Apr.2003
EUR
116.839254
501050
58542308.08
100.302079
100.282555
16.Apr.2003
EUR
116.498585
501050
58371615.89
100.010201
99.989367
15.Apr.2003
EUR
116.317714
501050
58280990.33
99.854819
99.833554
14.Apr.2003
EUR
116.373769
501050
58309076.72
99.902893
99.930969
11.Apr.2003
EUR
116.586191
501050
58415510.82
100.084887
100.087468
10.Apr.2003
EUR
116.947006
501050
58596297.34
100.394793
100.397121
09.Apr.2003
EUR
116.685325
501050
58465182.22
100.169875
100.171849
08.Apr.2003
EUR
116.260144
501050
58252145.13
99.805028
99.830896
07.Apr.2003
EUR
116.203323
501050
58223674.92
99.756096
99.781673
04.Apr.2003
EUR
116.520732
501050
58382712.65
100.029087
100.028298
03.Apr.2003
EUR
116.436765
501050
58340641.06
99.956976
99.955752
02.Apr.2003
EUR
117.008077
501050
58626897.03
100.447159
100.446515
01.Apr.2003
EUR
117.462964
501050
58854818.07
100.83776
100.861901
31.März2003
EUR
117.396982
501050
58821757.67
100.571302
100.594781
28.März2003
EUR
116.983122
500000
58491560.97
100.216785
100.213096
27.März2003
EUR
116.915111
500000
58457555.4
100.158531
100.154355
26.März2003
EUR
116.427382
500000
58213691.11
99.740472
99.735796
25.März2003
EUR
116.757373
500000
58378686.65
100.023176
100.043305
24.März2003
EUR
116.460982
500000
58230491.14
99.769599
99.788791
21.März2003
EUR
116.324505
500000
58162252.48
99.653091
99.645498
20.März2003
EUR
116.417397
500000
58208698.32
99.731905
99.724734
19.März2003
EUR
116.337838
500000
58168919
99.664228
99.656131
18.März2003
EUR
116.641012
500000
58320505.82
99.923801
99.940659
17.März2003
EUR
117.602647
500000
58801323.64
100.747926
100.764829
14.März2003
EUR
117.409114
500000
58704557.14
100.58173
100.572657
13.März2003
EUR
117.919012
500000
58959505.81
101.018636
101.009482
12.März2003
EUR
118.642588
500000
59321294.2
101.638871
101.629474
11.März2003
EUR
118.61328
500000
59306639.92
101.613171
101.62896
10.März2003
EUR
118.694933
500000
59347466.33
101.683418
101.698591
07.März2003
EUR
118.489769
500000
59244884.62
101.507799
101.496386
06.März2003
EUR
118.138627
500000
59069313.51
101.207105
101.194793
05.März2003
EUR
118.292923
500000
59146461.45
101.339034
101.326681
04.März2003
EUR
118.282889
500000
59141444.52
101.330467
101.343146
03.März2003
EUR
118.068523
500000
59034261.31
101.147138
101.158863
28.Feb.2003
EUR
117.882155
500000
58941077.47
100.986939
100.972779
27.Feb.2003
EUR
118.179221
500000
59089610.49
101.241372
101.226779
26.Feb.2003
EUR
118.008612
500000
59004305.86
101.095737
101.080056
25.Feb.2003
EUR
118.205375
500000
59102687.35
101.263646
101.273343
24.Feb.2003
EUR
117.986218
500000
58993108.81
101.076034
101.084944
21.Feb.2003
EUR
117.873468
500000
58936733.88
100.979229
100.96206
20.Feb.2003
EUR
117.767386
500000
58883692.75
100.888421
100.870734
19.Feb.2003
EUR
117.501536
500000
58750767.89
100.661401
100.642288
18.Feb.2003
EUR
117.271688
500000
58635844.21
100.464365
100.469754
17.Feb.2003
EUR
117.379538
500000
58689769.15
100.556887
100.561852
14.Feb.2003
EUR
117.505472
500000
58752735.85
100.663971
100.64366
13.Feb.2003
EUR
117.566459
500000
58783229.36
100.716229
100.695541
12.Feb.2003
EUR
117.359938
500000
58679969.06
100.539753
100.518033
11.Feb.2003
EUR
116.828496
500000
58414248.2
100.084
100.086782
10.Feb.2003
EUR
117.120761
500000
58560380.51
100.335007
100.337008
07.Feb.2003
EUR
116.898899
500000
58449449.57
100.144824
100.120568
06.Feb.2003
EUR
116.725222
500000
58362611.04
99.995762
99.971273
05.Feb.2003
EUR
116.8697
50000
5843485
100.119981
100.0951
04.Feb.2003
EUR
116.7301
50000
5836505
100
100
iShares eb.rexx® Government Germany UCITS ETF (DE)
Fondsauflegung
04-Feb.-2003
Monatsultimo
Monatliche Rendite
28.Feb.2003
--
31.März2003
-0.411575
30.Apr.2003
0.011803
31.Mai2003
2.620736
30.Juni2003
-0.389859
31.Juli2003
-0.755613
31.Aug.2003
-0.575749
30.Sep.2003
1.451719
31.Okt.2003
-1.309934
30.Nov.2003
-0.113121
31.Dez.2003
1.121537
31.Jän.2004
0.624908
29.Feb.2004
1.483547
31.März2004
0.802105
30.Apr.2004
-1.086938
31.Mai2004
-0.155841
30.Juni2004
0.058055
31.Juli2004
0.73123
31.Aug.2004
1.202653
30.Sep.2004
0.471733
31.Okt.2004
0.895619
30.Nov.2004
0.856416
31.Dez.2004
0.324541
31.Jän.2005
0.839888
28.Feb.2005
-0.297724
31.März2005
0.383804
30.Apr.2005
1.363624
31.Mai2005
0.81214
30.Juni2005
0.992574
31.Juli2005
-0.318534
31.Aug.2005
0.524185
30.Sep.2005
-0.075719
31.Okt.2005
-0.98973
30.Nov.2005
-0.094302
31.Dez.2005
0.53558
31.Jän.2006
-0.446218
28.Feb.2006
0.003544
31.März2006
-0.975653
30.Apr.2006
-0.513798
31.Mai2006
0.576076
30.Juni2006
-0.346105
31.Juli2006
0.884674
31.Aug.2006
0.8095
30.Sep.2006
0.450372
31.Okt.2006
-0.164584
30.Nov.2006
0.606805
31.Dez.2006
-0.777921
31.Jän.2007
-0.230286
28.Feb.2007
0.781678
31.März2007
-0.19121
30.Apr.2007
-0.080116
31.Mai2007
-0.796159
30.Juni2007
-0.229684
31.Juli2007
1.256958
31.Aug.2007
1.13972
30.Sep.2007
0.028303
31.Okt.2007
0.5741
30.Nov.2007
1.039402
31.Dez.2007
-0.6256
31.Jän.2008
2.615526
29.Feb.2008
0.961153
31.März2008
-0.508838
30.Apr.2008
-0.794582
31.Mai2008
-1.164979
30.Juni2008
-0.776764
31.Juli2008
1.693605
31.Aug.2008
1.160221
30.Sep.2008
1.551755
31.Okt.2008
2.13119
30.Nov.2008
2.612632
31.Dez.2008
1.573191
31.Jän.2009
-0.303679
28.Feb.2009
1.191852
31.März2009
0.427767
30.Apr.2009
-0.438308
31.Mai2009
-0.89602
30.Juni2009
0.858552
31.Juli2009
0.638324
31.Aug.2009
0.193482
30.Sep.2009
0.669089
31.Okt.2009
0.065071
30.Nov.2009
0.827385
31.Dez.2009
-0.462408
31.Jän.2010
1.014799
28.Feb.2010
0.810215
31.März2010
0.210406
30.Apr.2010
0.842181
31.Mai2010
1.891747
30.Juni2010
0.407344
31.Juli2010
-0.646473
31.Aug.2010
2.322418
30.Sep.2010
-0.828149
31.Okt.2010
-0.827195
30.Nov.2010
0.006152
31.Dez.2010
-0.58937
31.Jän.2011
-1.347773
28.Feb.2011
0.157671
31.März2011
-0.786454
30.Apr.2011
0.570005
31.Mai2011
1.351194
30.Juni2011
0.311046
31.Juli2011
2.314312
31.Aug.2011
2.130116
30.Sep.2011
1.137836
31.Okt.2011
-0.262182
30.Nov.2011
-0.040404
31.Dez.2011
1.670769
31.Jän.2012
0.356277
29.Feb.2012
-0.00719
31.März2012
0.084836
30.Apr.2012
1.026007
31.Mai2012
1.556253
30.Juni2012
-1.314682
31.Juli2012
1.419752
31.Aug.2012
-0.185055
30.Sep.2012
-0.269559
31.Okt.2012
-0.001188
30.Nov.2012
0.454369
31.Dez.2012
0.423364
31.Jän.2013
-1.587722
28.Feb.2013
1.457059
31.März2013
0.633899
30.Apr.2013
0.175723
31.Mai2013
-0.988051
30.Juni2013
-0.848939
31.Juli2013
0.353485
31.Aug.2013
-0.575016
30.Sep.2013
0.680252
31.Okt.2013
0.501466
30.Nov.2013
0.042625
31.Dez.2013
-1.186961
31.Jän.2014
1.800634
28.Feb.2014
0.047926
31.März2014
0.245534
30.Apr.2014
0.345145
31.Mai2014
0.816979
30.Juni2014
0.454247
31.Juli2014
0.250403
31.Aug.2014
0.935635
30.Sep.2014
0.136686
31.Okt.2014
0.248149
30.Nov.2014
0.411377
31.Dez.2014
0.609764
31.Jän.2015
0.750516
28.Feb.2015
0.144706
31.März2015
0.260258
30.Apr.2015
-0.74975
31.Mai2015
-0.165447
30.Juni2015
-0.785375
31.Juli2015
0.653792
31.Aug.2015
-0.450502
30.Sep.2015
0.712831
31.Okt.2015
0.305314
30.Nov.2015
0.45534
31.Dez.2015
-0.723545
31.Jän.2016
1.423014
29.Feb.2016
0.871847
31.März2016
-0.378347
30.Apr.2016
-0.410378
31.Mai2016
0.534794
30.Juni2016
1.12606
31.Juli2016
0.091506
31.Aug.2016
-0.270499
30.Sep.2016
0.253066
31.Okt.2016
-1.077019
30.Nov.2016
-0.120211
31.Dez.2016
0.395547
31.Jän.2017
-0.855113
28.Feb.2017
1.208945
31.März2017
-0.838059
30.Apr.2017
-0.039115
31.Mai2017
0.167773
30.Juni2017
-1.055427
31.Juli2017
0.187768
31.Aug.2017
0.760665
30.Sep.2017
-0.391282
31.Okt.2017
0.394603
30.Nov.2017
-0.224724
31.Dez.2017
-0.468819
31.Jän.2018
-1.032
28.Feb.2018
0.250166
31.März2018
0.685878
30.Apr.2018
-0.260061
31.Mai2018
0.999917
30.Juni2018
0.101071
31.Juli2018
-0.439174
31.Aug.2018
0.428514
30.Sep.2018
-0.695967
31.Okt.2018
0.451914
30.Nov.2018
0.313832
31.Dez.2018
0.219159
31.Jän.2019
0.299424
28.Feb.2019
-0.205452
31.März2019
0.910133
30.Apr.2019
-0.284071
31.Mai2019
0.804112
30.Juni2019
0.431767
31.Juli2019
0.444006
31.Aug.2019
0.967417
30.Sep.2019
-0.800557
31.Okt.2019
-0.778947
30.Nov.2019
-0.299975
31.Dez.2019
-0.646582
31.Jän.2020
0.958307
29.Feb.2020
0.603287
31.März2020
-0.705219
30.Apr.2020
0.440341
31.Mai2020
-0.672863
30.Juni2020
0.235244
31.Juli2020
0.177797
31.Aug.2020
-0.636755
30.Sep.2020
0.400601
31.Okt.2020
0.448878
30.Nov.2020
-0.371115
31.Dez.2020
-0.163981
31.Jän.2021
-0.057131
28.Feb.2021
-0.975005
31.März2021
0.224037
30.Apr.2021
-0.367753
31.Mai2021
-0.102008
30.Juni2021
0.094319
31.Juli2021
0.884314
31.Aug.2021
-0.402434
30.Sep.2021
-0.708144
31.Okt.2021
-0.705917
30.Nov.2021
1.07557
31.Dez.2021
-0.762915
31.Jän.2022
-0.863963
28.Feb.2022
-0.593003
31.März2022
-2.43554
30.Apr.2022
-1.677025
31.Mai2022
-0.764746
30.Juni2022
-0.996347
31.Juli2022
2.907232
31.Aug.2022
-3.739007
30.Sep.2022
-2.677288
31.Okt.2022
-0.26422
30.Nov.2022
0.484127
31.Dez.2022
-2.450122
31.Jän.2023
1.164057
28.Feb.2023
-1.87132
31.März2023
2.027472
30.Apr.2023
0.161199
31.Mai2023
0.399594
30.Juni2023
-1.083837
31.Juli2023
0.144843
31.Aug.2023
0.437679
30.Sep.2023
-1.258027
31.Okt.2023
0.670294
30.Nov.2023
1.687235
31.Dez.2023
2.299779
31.Jän.2024
-0.42654
29.Feb.2024
-1.4741
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Feb.2024
15.Feb.2024
0.170495
15.Nov.2023
15.Nov.2023
0.126267
16.Aug.2023
16.Aug.2023
0.079999
15.Mai2023
15.Mai2023
0.050875
15.Feb.2023
15.Feb.2023
0.043842
15.Nov.2022
15.Nov.2022
0.043066
16.Aug.2022
16.Aug.2022
0.084499
16.Mai2022
16.Mai2022
0.17341
15.Feb.2022
15.Feb.2022
0.324651
15.Nov.2021
15.Nov.2021
0.276831
16.Aug.2021
16.Aug.2021
0.230612
17.Mai2021
17.Mai2021
0.19858
15.Feb.2021
15.Feb.2021
0.21665
16.Nov.2020
16.Nov.2020
0.196678
17.Aug.2020
17.Aug.2020
0.173391
15.Mai2020
15.Mai2020
0.189405
17.Feb.2020
17.Feb.2020
0.219884
15.Nov.2019
15.Nov.2019
0.226
16.Aug.2019
16.Aug.2019
0.248765
15.Mai2019
15.Mai2019
0.257903
15.Feb.2019
15.Feb.2019
0.293182
15.Nov.2018
15.Nov.2018
0.298915
16.Aug.2018
16.Aug.2018
0.323317
15.Mai2018
15.Mai2018
0.339279
02.Jän.2018
02.Jän.2018
0.110311
15.Nov.2017
15.Nov.2017
0.396257
16.Aug.2017
16.Aug.2017
0.438468
15.Mai2017
15.Mai2017
0.466779
15.Feb.2017
15.Feb.2017
0.504177
15.Nov.2016
15.Nov.2016
0.541504
16.Aug.2016
16.Aug.2016
0.566527
17.Mai2016
17.Mai2016
0.592021
15.Feb.2016
15.Feb.2016
0.649333
16.Nov.2015
16.Nov.2015
0.647876
17.Aug.2015
17.Aug.2015
0.676463
15.Mai2015
15.Mai2015
0.669612
16.Feb.2015
16.Feb.2015
0.744214
17.Nov.2014
17.Nov.2014
0.744564
18.Aug.2014
18.Aug.2014
0.750935
15.Mai2014
15.Mai2014
0.742553
17.Feb.2014
17.Feb.2014
0.778751
15.Nov.2013
15.Nov.2013
0.807734
15.Aug.2013
15.Aug.2013
0.819884
15.Mai2013
15.Mai2013
0.842
15.Feb.2013
15.Feb.2013
0.905
15.Nov.2012
15.Nov.2012
0.9111
15.Aug.2012
15.Aug.2012
0.9483
15.Mai2012
15.Mai2012
3.930642
15.Feb.2012
15.Feb.2012
0
15.Nov.2011
15.Nov.2011
0
15.Aug.2011
15.Aug.2011
0
16.Mai2011
16.Mai2011
4.21781
15.Nov.2010
15.Nov.2010
0
16.Aug.2010
16.Aug.2010
0
17.Mai2010
17.Mai2010
4.84019670090496
15.Feb.2010
15.Feb.2010
0
15.Mai2009
15.Mai2009
5.0323029
15.Mai2008
15.Mai2008
5.0516196
02.Apr.2007
02.Apr.2007
1.5411726
03.Apr.2006
03.Apr.2006
1.5572528
01.Apr.2005
01.Apr.2005
1.572722
01.Apr.2004
01.Apr.2004
1.5292896
01.Apr.2003
01.Apr.2003
0.2443892