iShares Pacific ex Japan Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Pacific ex Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 223 832 916,52 Auflegung Anteilsklasse 09.Nov.2012 Auflegungsdatum des Fonds 24.Okt.2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI PACIFIC ex JAPAN Net EUR (Custom 4pm LUX) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,22% ISIN LU0852473361 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 50 000 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Ausschüttungshäufigkeit halbjährlicher Versand Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Asia-Pacific ex-Japan Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIXJN7 SEDOL B8Y5Q53 29-Feb.-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 09.Nov.2012 Fund Holdings as of - Total Net Assets - Number of Securities 115,00 Shares Outstanding - Name Gewichtung (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 per NAV Daily NAV Change Daily NAV Change % 27.März2024 119.52 0.39 0.32737345756736336 26.März2024 119.13 -0.25 -0.20941531244764616 25.März2024 119.38 0.2 0.16781339150864238 22.März2024 119.18 -0.48 -0.4011365535684439 21.März2024 119.66 1.78 1.510010179843909 20.März2024 117.88 -0.14 -0.11862396204033215 19.März2024 118.02 -0.24 -0.20294266869609334 18.März2024 118.26 -0.3 -0.25303643724696356 15.März2024 118.56 -1.02 -0.8529854490717511 14.März2024 119.58 -0.35 -0.29183690486116903 13.März2024 119.93 0.49 0.4102478231748158 12.März2024 119.44 0.43 0.3613141752793883 11.März2024 119.01 -1.48 -1.2283177027139183 08.März2024 120.49 1.24 1.039832285115304 07.März2024 119.25 1.07 0.9053985445929937 06.März2024 118.18 0.87 0.741624754922854 05.März2024 117.31 -0.95 -0.8033147302553695 04.März2024 118.26 -0.25 -0.21095266222259726 01.März2024 118.51 0.38 0.32167950562939135 29.Feb.2024 118.13 0.59 0.50195678067041 28.Feb.2024 117.54 -0.7 -0.5920162381596752 27.Feb.2024 118.24 0.41 0.3479589238733769 26.Feb.2024 117.83 -0.66 -0.5570090302979155 23.Feb.2024 118.49 0.2 0.169075999661848 22.Feb.2024 118.29 0.15 0.12696800406297612 21.Feb.2024 118.14 -0.11 -0.09302325581395349 20.Feb.2024 118.25 -0.13 -0.10981584727149857 19.Feb.2024 118.38 0.13 0.10993657505285412 16.Feb.2024 118.25 1.34 1.1461808228551877 15.Feb.2024 116.91 0.85 0.732379803549888 14.Feb.2024 116.06 -0.21 -0.1806140878988561 13.Feb.2024 116.27 -0.47 -0.4026040774370396 08.Feb.2024 116.74 -0.47 -0.4009896766487501 07.Feb.2024 117.21 0.73 0.626717032967033 06.Feb.2024 116.48 0.16 0.1375515818431912 05.Feb.2024 116.32 -0.8 -0.6830601092896175 02.Feb.2024 117.12 1.3 1.1224313590053532 01.Feb.2024 115.82 -1.22 -1.0423786739576213 31.Jän.2024 117.04 0.45 0.3859679217771679 30.Jän.2024 116.59 -0.64 -0.545935340783076 29.Jän.2024 117.23 1.9 1.6474464579901154 24.Jän.2024 115.33 0.42 0.3655034374728048 23.Jän.2024 114.91 1.12 0.9842692679497319 22.Jän.2024 113.79 0.12 0.10556875164951174 19.Jän.2024 113.67 1.09 0.9682003908331853 18.Jän.2024 112.58 -0.09 -0.07987929351202627 17.Jän.2024 112.67 -1.74 -1.5208460798881216 16.Jän.2024 114.41 -1.49 -1.285591026747196 15.Jän.2024 115.9 -0.44 -0.37820182224514354 12.Jän.2024 116.34 0.26 0.22398345968297725 11.Jän.2024 116.08 0.28 0.24179620034542315 10.Jän.2024 115.8 -0.86 -0.7371849819989714 09.Jän.2024 116.66 0.79 0.6817985673599724 08.Jän.2024 115.87 -0.91 -0.7792430210652509 05.Jän.2024 116.78 -0.08 -0.06845798391237377 04.Jän.2024 116.86 -1.01 -0.8568762195639263 03.Jän.2024 117.87 -1.8 -1.5041363750313361 02.Jän.2024 119.67 0.62 0.5207895842083158 29.Dez.2023 119.05 -0.11 -0.09231285666330984 28.Dez.2023 119.16 1.39 1.1802666213806572 27.Dez.2023 117.77 0.47 0.40068201193520886 22.Dez.2023 117.3 0.16 0.13658869728529965 21.Dez.2023 117.14 -0.32 -0.2724331687382939 20.Dez.2023 117.46 0.67 0.5736792533607329 19.Dez.2023 116.79 0.58 0.4990964632991997 18.Dez.2023 116.21 -0.09 -0.07738607050730868 15.Dez.2023 116.3 1.76 1.536581107036843 14.Dez.2023 114.54 1.58 1.3987252124645893 13.Dez.2023 112.96 0.35 0.3108072107272889 12.Dez.2023 112.61 0.21 0.18683274021352314 11.Dez.2023 112.4 -0.49 -0.4340508459562406 08.Dez.2023 112.89 1.03 0.9207938494546755 07.Dez.2023 111.86 -0.22 -0.19628836545324768 06.Dez.2023 112.08 2.06 1.8723868387565896 05.Dez.2023 110.02 -1.81 -1.618528123043906 04.Dez.2023 111.83 0.46 0.4130376223399479 01.Dez.2023 111.37 0.93 0.8420862006519377 30.Nov.2023 110.44 0.48 0.4365223717715533 29.Nov.2023 109.96 -0.11 -0.0999364041064777 28.Nov.2023 110.07 -0.02 -0.01816695431010991 27.Nov.2023 110.09 -0.61 -0.5510388437217706 24.Nov.2023 110.7 -0.44 -0.3958970667626417 23.Nov.2023 111.14 -0.45 -0.40326194103414287 22.Nov.2023 111.59 0.49 0.44104410441044106 21.Nov.2023 111.1 0.36 0.32508578652700015 20.Nov.2023 110.74 0.28 0.2534854245880862 17.Nov.2023 110.46 -0.17 -0.1536653710566754 16.Nov.2023 110.63 -0.93 -0.8336321262101112 15.Nov.2023 111.56 2.03 1.8533735049758058 14.Nov.2023 109.53 0.38 0.34814475492441593 13.Nov.2023 109.15 0.31 0.284821756707093 10.Nov.2023 108.84 -1.36 -1.234119782214156 09.Nov.2023 110.2 0.2 0.18181818181818182 08.Nov.2023 110 -0.32 -0.290065264684554 07.Nov.2023 110.32 -1.21 -1.0849098897157716 06.Nov.2023 111.53 0.65 0.5862193362193362 03.Nov.2023 110.88 1.82 1.668806161745828 02.Nov.2023 109.06 2.25 2.1065443310551446 31.Okt.2023 106.81 -0.55 -0.5122950819672131 30.Okt.2023 107.36 -0.59 -0.5465493283927745 27.Okt.2023 107.95 0.6 0.5589194224499301 26.Okt.2023 107.35 -0.48 -0.445145135862005 25.Okt.2023 107.83 -0.05 -0.046347793845012975 24.Okt.2023 107.88 0.8 0.7471049682480388 23.Okt.2023 107.08 -1.08 -0.9985207100591716 20.Okt.2023 108.16 -0.96 -0.8797653958944281 19.Okt.2023 109.12 -2.39 -2.1433055331360418 18.Okt.2023 111.51 0.04 0.03588409437516821 17.Okt.2023 111.47 0.63 0.5683868639480332 16.Okt.2023 110.84 -0.54 -0.48482671933919913 13.Okt.2023 111.38 -1.09 -0.9691473281764026 12.Okt.2023 112.47 0.37 0.33006244424620873 11.Okt.2023 112.1 0.54 0.48404446038006455 10.Okt.2023 111.56 1.05 0.9501402588001086 09.Okt.2023 110.51 0.02 0.01810118562765861 06.Okt.2023 110.49 0.83 0.756884917016232 05.Okt.2023 109.66 0.64 0.5870482480278848 04.Okt.2023 109.02 -0.95 -0.8638719650813859 03.Okt.2023 109.97 -1.61 -1.4429109159347553 02.Okt.2023 111.58 -0.69 -0.6145898280929901 29.Sep.2023 112.27 -1.3 -1.1446684863960552 28.Sep.2023 113.57 -0.43 -0.37719298245614036 27.Sep.2023 114 0.53 0.4670838106988631 26.Sep.2023 113.47 -0.82 -0.7174730947589465 25.Sep.2023 114.29 -0.02 -0.017496282040066487 22.Sep.2023 114.31 0.99 0.8736321920225909 21.Sep.2023 113.32 -2.09 -1.8109349276492506 20.Sep.2023 115.41 -0.26 -0.22477738393706234 19.Sep.2023 115.67 -0.29 -0.25008623663332186 18.Sep.2023 115.96 -0.98 -0.8380365999657944 15.Sep.2023 116.94 1.35 1.1679211004412147 14.Sep.2023 115.59 1.3 1.1374573453495493 13.Sep.2023 114.29 -0.6 -0.5222386630690226 12.Sep.2023 114.89 0.22 0.19185488793930408 11.Sep.2023 114.67 0.5 0.4379434177104318 08.Sep.2023 114.17 -0.35 -0.3056234718826406 07.Sep.2023 114.52 -0.76 -0.659264399722415 06.Sep.2023 115.28 -0.36 -0.3113109650639917 05.Sep.2023 115.64 -0.94 -0.8063132612798078 04.Sep.2023 116.58 1.33 1.1540130151843817 01.Sep.2023 115.25 -0.27 -0.23372576177285317 31.Aug.2023 115.52 0.71 0.6184130302238481 30.Aug.2023 114.81 1.02 0.896388083311363 29.Aug.2023 113.79 1.12 0.9940534303718825 28.Aug.2023 112.67 0.96 0.85936800644526 25.Aug.2023 111.71 -0.98 -0.8696423817552578 24.Aug.2023 112.69 0.48 0.42776936101951696 23.Aug.2023 112.21 1.16 1.0445745159837911 22.Aug.2023 111.05 0.6 0.5432322317790855 21.Aug.2023 110.45 -1.1 -0.9861048857014791 18.Aug.2023 111.55 -0.37 -0.3305932809149392 17.Aug.2023 111.92 -0.79 -0.700913849702777 16.Aug.2023 112.71 -2.17 -1.8889275766016713 14.Aug.2023 114.88 -0.98 -0.8458484377697221 11.Aug.2023 115.86 -0.64 -0.5493562231759657 10.Aug.2023 116.5 0.25 0.21505376344086022 09.Aug.2023 116.25 0.27 0.23279875840662184 08.Aug.2023 115.98 -0.53 -0.4548965754012531 07.Aug.2023 116.51 -0.28 -0.23974655364329137 04.Aug.2023 116.79 -0.42 -0.3583312004095214 03.Aug.2023 117.21 -0.5 -0.4247727465805794 02.Aug.2023 117.71 -2.44 -2.0307948397836038 01.Aug.2023 120.15 -0.17 -0.14128989361702127 31.Juli2023 120.32 0.59 0.4927754113421866 28.Juli2023 119.73 -1.35 -1.1149653121902874 27.Juli2023 121.08 1.6 1.3391362571141614 26.Juli2023 119.48 0.45 0.3780559522809376 25.Juli2023 119.03 2.07 1.7698358413132695 24.Juli2023 116.96 -0.42 -0.3578122337706594 21.Juli2023 117.38 -0.22 -0.1870748299319728 20.Juli2023 117.6 0.72 0.6160164271047228 19.Juli2023 116.88 0.2 0.17140898183064793 18.Juli2023 116.68 -0.36 -0.30758714969241285 17.Juli2023 117.04 -0.65 -0.5522984110799558 14.Juli2023 117.69 -0.04 -0.0339760468869447 13.Juli2023 117.73 2.45 2.125260235947259 12.Juli2023 115.28 0.88 0.7692307692307693 11.Juli2023 114.4 1.24 1.0957935666313185 10.Juli2023 113.16 -0.82 -0.7194244604316546 07.Juli2023 113.98 -1.73 -1.495117103102584 06.Juli2023 115.71 -2.12 -1.7992022405159975 05.Juli2023 117.83 -0.93 -0.7830919501515662 04.Juli2023 118.76 0.76 0.6440677966101694 03.Juli2023 118 1.23 1.0533527447118267 30.Juni2023 116.77 0.03 0.025698132602364226 29.Juni2023 116.74 0.42 0.3610729023383769 28.Juni2023 116.32 0.13 0.1118857044496084 27.Juni2023 116.19 0.69 0.5974025974025974 26.Juni2023 115.5 -2.53 -2.1435228331780056 22.Juni2023 118.03 -1.68 -1.4033915295296968 21.Juni2023 119.71 -0.96 -0.7955581337532113 20.Juni2023 120.67 -0.11 -0.09107468123861566 16.Juni2023 120.78 0.75 0.6248437890527369 15.Juni2023 120.03 0.17 0.1418321374937427 14.Juni2023 119.86 0.18 0.15040106951871657 13.Juni2023 119.68 1.38 1.1665257819103974 08.Juni2023 118.3 -0.24 -0.20246330352623587 07.Juni2023 118.54 0.18 0.15207840486650895 06.Juni2023 118.36 -0.52 -0.43741588156123823 05.Juni2023 118.88 1.72 1.4680778422669853 02.Juni2023 117.16 1.96 1.7013888888888888 01.Juni2023 115.2 0.43 0.37466236821469023 31.Mai2023 114.77 -1.9 -1.6285248992885917 30.Mai2023 116.67 0.4 0.3440268340930593 26.Mai2023 116.27 0.1 0.08608074373762589 25.Mai2023 116.17 -1.12 -0.9548981157813965 24.Mai2023 117.29 -1.65 -1.3872540776862283 23.Mai2023 118.94 -0.13 -0.10917947425883934 22.Mai2023 119.07 -0.36 -0.30143180105501133 19.Mai2023 119.43 1.21 1.0235154796142785 17.Mai2023 118.22 -0.86 -0.7222035606315083 16.Mai2023 119.08 -0.64 -0.5345806882726362 15.Mai2023 119.72 0.99 0.8338246441505938 12.Mai2023 118.73 -0.69 -0.5777926645453023 11.Mai2023 119.42 -0.14 -0.117096018735363 10.Mai2023 119.56 -0.19 -0.15866388308977036 08.Mai2023 119.75 1.24 1.0463252046240823 05.Mai2023 118.51 1.11 0.9454855195911414 04.Mai2023 117.4 0.29 0.2476304329263086 03.Mai2023 117.11 -2.33 -1.950770261219022 02.Mai2023 119.44 1.37 1.1603286186160753 28.Apr.2023 118.07 0.18 0.1526847060819408 27.Apr.2023 117.89 0.56 0.4772862865422313 26.Apr.2023 117.33 -2.67 -2.225 21.Apr.2023 120 -1.21 -0.9982674696807194 20.Apr.2023 121.21 0.1 0.0825695648583932 19.Apr.2023 121.11 -0.22 -0.1813236627379873 18.Apr.2023 121.33 -0.27 -0.22203947368421054 17.Apr.2023 121.6 0.68 0.5623552762156798 14.Apr.2023 120.92 0.63 0.5237343087538449 13.Apr.2023 120.29 -0.32 -0.26531796700107785 12.Apr.2023 120.61 0.19 0.15778109948513536 11.Apr.2023 120.42 0.87 0.7277289836888331 06.Apr.2023 119.55 -0.35 -0.2919099249374479 05.Apr.2023 119.9 -0.66 -0.5474452554744526 04.Apr.2023 120.56 -0.28 -0.23171135385633895 03.Apr.2023 120.84 1.38 1.1551983927674536 31.März2023 119.46 -1 -0.8301510874979247 30.März2023 120.46 0.4 0.33316674995835416 29.März2023 120.06 0.34 0.28399599064483794 28.März2023 119.72 0.95 0.7998652858465942 27.März2023 118.77 -0.4 -0.3356549467147772 24.März2023 119.17 0.35 0.29456320484766874 23.März2023 118.82 -0.77 -0.6438665440254202 22.März2023 119.59 1.68 1.4248155372741922 21.März2023 117.91 -0.28 -0.2369066756916829 20.März2023 118.19 -2.54 -2.103868135508987 17.März2023 120.73 1.03 0.860484544695071 16.März2023 119.7 -1.83 -1.5058010367810417 15.März2023 121.53 2.04 1.7072558373085613 14.März2023 119.49 -1.64 -1.353917278956493 13.März2023 121.13 0.29 0.2399867593512082 10.März2023 120.84 -3.97 -3.1808348690008814 09.März2023 124.81 0.21 0.16853932584269662 08.März2023 124.6 -0.39 -0.3120249619969598 07.März2023 124.99 -0.09 -0.0719539494723377 06.März2023 125.08 0.08 0.064 03.März2023 125 0.48 0.38548024413748794 02.März2023 124.52 0.63 0.5085156186940027 01.März2023 123.89 0.47 0.3808134824177605 28.Feb.2023 123.42 0.02 0.01620745542949757 27.Feb.2023 123.4 -1.27 -1.018689339857223 24.Feb.2023 124.67 -0.61 -0.48690932311621965 23.Feb.2023 125.28 -0.47 -0.37375745526838966 22.Feb.2023 125.75 -0.64 -0.5063691747764855 21.Feb.2023 126.39 -0.49 -0.38619167717528374 20.Feb.2023 126.88 0.61 0.4830917874396135 17.Feb.2023 126.27 -1.05 -0.824693685202639 16.Feb.2023 127.32 0.99 0.7836618380432201 15.Feb.2023 126.33 -2.19 -1.704014939309057 14.Feb.2023 128.52 0 0 13.Feb.2023 128.52 -0.55 -0.42612535833268766 10.Feb.2023 129.07 -0.66 -0.5087489401063747 09.Feb.2023 129.73 -0.16 -0.12318115328354762 08.Feb.2023 129.89 0.68 0.5262750561102082 07.Feb.2023 129.21 0.38 0.29496235348909416 06.Feb.2023 128.83 -0.45 -0.34808168316831684 03.Feb.2023 129.28 -0.34 -0.2623051998148434 02.Feb.2023 129.62 0 0 01.Feb.2023 129.62 0.44 0.3406100015482273 31.Jän.2023 129.18 -0.5 -0.38556446637877856 30.Jän.2023 129.68 -1.01 -0.7728211798913459 27.Jän.2023 130.69 3.6 2.832638287827524 19.Jän.2023 127.09 -0.54 -0.42309801770743555 18.Jän.2023 127.63 1.17 0.925193737150087 17.Jän.2023 126.46 -0.66 -0.5191944619257395 16.Jän.2023 127.12 0.96 0.7609384908053266 13.Jän.2023 126.16 0.74 0.5900175410620315 12.Jän.2023 125.42 1.59 1.2840184123394978 11.Jän.2023 123.83 0.22 0.17797912790227327 10.Jän.2023 123.61 -1.27 -1.0169762972453555 09.Jän.2023 124.88 0.56 0.45045045045045046 06.Jän.2023 124.32 0.47 0.3794913201453371 05.Jän.2023 123.85 -0.06 -0.048422241949802276 04.Jän.2023 123.91 2.63 2.1685356200527703 03.Jän.2023 121.28 0.44 0.36411784177424694 29.Dez.2022 120.84 -1.38 -1.129111438389789 28.Dez.2022 122.22 0.51 0.4190288390436283 22.Dez.2022 121.71 0.64 0.5286198067233832 21.Dez.2022 121.07 1.38 1.1529785278636477 20.Dez.2022 119.69 -1.89 -1.5545319953939793 19.Dez.2022 121.58 0.14 0.1152832674571805 16.Dez.2022 121.44 -0.76 -0.6219312602291326 15.Dez.2022 122.2 -2.86 -2.286902286902287 14.Dez.2022 125.06 -0.11 -0.0878804825437405 13.Dez.2022 125.17 1.68 1.3604340432423678 12.Dez.2022 123.49 -1.13 -0.9067565398812389 09.Dez.2022 124.62 1.38 1.1197663096397275 08.Dez.2022 123.24 0.64 0.5220228384991843 07.Dez.2022 122.6 -1.83 -1.4707064212810415 06.Dez.2022 124.43 -0.42 -0.3364036844213056 05.Dez.2022 124.85 0.52 0.4182417759189254 02.Dez.2022 124.33 -1.19 -0.9480560866794137 01.Dez.2022 125.52 1.36 1.0953608247422681 30.Nov.2022 124.16 0.56 0.45307443365695793 29.Nov.2022 123.6 2.76 2.284011916583913 28.Nov.2022 120.84 -1.99 -1.6201253765366768 25.Nov.2022 122.83 0.06 0.04887187423637696 24.Nov.2022 122.77 0.76 0.6228997623145643 23.Nov.2022 122.01 0.3 0.24648755237860487 22.Nov.2022 121.71 0.04 0.03287581162159941 21.Nov.2022 121.67 -0.5 -0.4092657771957109 18.Nov.2022 122.17 0.43 0.35321176277312305 17.Nov.2022 121.74 -0.49 -0.40088358013580955 16.Nov.2022 122.23 0.28 0.22960229602296023 15.Nov.2022 121.95 0.42 0.3455936805726981 14.Nov.2022 121.53 0.7 0.5793263262434826 11.Nov.2022 120.83 2.61 2.2077482659448484 10.Nov.2022 118.22 0.81 0.6898901286091474 09.Nov.2022 117.41 -0.18 -0.15307424100688835 08.Nov.2022 117.59 0.45 0.38415571111490526 07.Nov.2022 117.14 0.78 0.6703334479202475 04.Nov.2022 116.36 1.61 1.4030501089324618 03.Nov.2022 114.75 -2.27 -1.9398393437019312 02.Nov.2022 117.02 3.64 3.210442758863997 31.Okt.2022 113.38 0.07 0.061777424763921986 27.Okt.2022 113.31 0.57 0.5055880787653007 26.Okt.2022 112.74 0.98 0.8768790264853257 25.Okt.2022 111.76 0.04 0.03580379520229144 24.Okt.2022 111.72 -1.21 -1.0714601965819535 21.Okt.2022 112.93 -1.57 -1.3711790393013101 20.Okt.2022 114.5 -0.43 -0.37414078134516665 19.Okt.2022 114.93 0.05 0.04352367688022284 18.Okt.2022 114.88 1.23 1.0822701275846898 17.Okt.2022 113.65 -1.56 -1.354049127679889 14.Okt.2022 115.21 1.46 1.2835164835164836 13.Okt.2022 113.75 -1.14 -0.9922534598311429 12.Okt.2022 114.89 -0.24 -0.2084600017371667 11.Okt.2022 115.13 -1.18 -1.0145301349840943 10.Okt.2022 116.31 -2.24 -1.8894981020666386 07.Okt.2022 118.55 -0.53 -0.4450789385287202 06.Okt.2022 119.08 0.48 0.40472175379426645 05.Okt.2022 118.6 2.95 2.5507998270644183 04.Okt.2022 115.65 1.04 0.9074251810487741 03.Okt.2022 114.61 -0.42 -0.3651221420499 30.Sep.2022 115.03 -4.15 -3.4821278738043295 29.Sep.2022 119.18 -0.45 -0.37615982613056925 28.Sep.2022 119.63 -1.75 -1.441753171856978 27.Sep.2022 121.38 0.06 0.04945598417408507 26.Sep.2022 121.32 -1.28 -1.0440456769983686 23.Sep.2022 122.6 -2.63 -2.100135750219596 20.Sep.2022 125.23 1.66 1.3433681314234847 19.Sep.2022 123.57 -0.48 -0.38694074969770254 16.Sep.2022 124.05 -1.65 -1.3126491646778042 15.Sep.2022 125.7 0.37 0.2952206175696162 14.Sep.2022 125.33 -1.98 -1.555258817060718 13.Sep.2022 127.31 -0.76 -0.5934254704458499 12.Sep.2022 128.07 0.64 0.502236522012085 09.Sep.2022 127.43 1.77 1.4085627884768424 08.Sep.2022 125.66 0.97 0.7779292645761489 07.Sep.2022 124.69 -2.32 -1.8266278245807417 06.Sep.2022 127.01 -0.45 -0.35305193786285893 05.Sep.2022 127.46 0.93 0.7350035564688217 02.Sep.2022 126.53 -0.19 -0.14993686868686867 01.Sep.2022 126.72 -1.82 -1.4159016648514082 31.Aug.2022 128.54 -0.62 -0.48002477547228245 30.Aug.2022 129.16 -0.06 -0.04643244079863798 29.Aug.2022 129.22 -2.47 -1.8756169792694966 26.Aug.2022 131.69 0.02 0.0151894888736994 25.Aug.2022 131.67 1.6 1.2301068655339433 24.Aug.2022 130.07 0.5 0.3858917959404183 23.Aug.2022 129.57 -1.43 -1.0916030534351144 22.Aug.2022 131 0.26 0.19886798225485697 19.Aug.2022 130.74 -0.11 -0.08406572411157814 18.Aug.2022 130.85 0.4 0.30663089306247604 17.Aug.2022 130.45 -0.78 -0.594376285910234 16.Aug.2022 131.23 0.7 0.5362751857810465 12.Aug.2022 130.53 0.28 0.21497120921305182 11.Aug.2022 130.25 2.02 1.5752943928877798 10.Aug.2022 128.23 -0.56 -0.4348163677304139 09.Aug.2022 128.79 -0.91 -0.7016191210485736 08.Aug.2022 129.7 0.88 0.6831237385499146 05.Aug.2022 128.82 0.15 0.11657729074376312 04.Aug.2022 128.67 0.52 0.4057744830277019 03.Aug.2022 128.15 0.31 0.24249061326658322 02.Aug.2022 127.84 -1.01 -0.7838571982925883 01.Aug.2022 128.85 0.63 0.49134300421151145 29.Juli2022 128.22 -0.55 -0.4271181175739691 28.Juli2022 128.77 1.33 1.0436283741368486 27.Juli2022 127.44 0.18 0.14144271570014144 26.Juli2022 127.26 1.59 1.2652184292193842 25.Juli2022 125.67 -0.07 -0.05567043104819469 22.Juli2022 125.74 0.7 0.5598208573256558 21.Juli2022 125.04 -0.15 -0.11981787682722263 20.Juli2022 125.19 1.83 1.4834630350194553 19.Juli2022 123.36 -0.98 -0.7881614926813576 18.Juli2022 124.34 1.22 0.99090318388564 15.Juli2022 123.12 -0.96 -0.7736943907156673 14.Juli2022 124.08 -0.2 -0.160926939169617 13.Juli2022 124.28 0.28 0.22580645161290322 12.Juli2022 124 0.73 0.5921959925367081 11.Juli2022 123.27 -1.8 -1.4391940513312544 08.Juli2022 125.07 0.89 0.7167015622483491 07.Juli2022 124.18 1.32 1.0743936187530523 06.Juli2022 122.86 0.76 0.6224406224406225 05.Juli2022 122.1 1.35 1.1180124223602483 04.Juli2022 120.75 0.96 0.8014024542950163 01.Juli2022 119.79 -1.43 -1.1796733212341197 30.Juni2022 121.22 -0.83 -0.680049160180254 29.Juni2022 122.05 -1.06 -0.8610186012509138 28.Juni2022 123.11 1.76 1.450350226617223 27.Juni2022 121.35 1.99 1.667225201072386 24.Juni2022 119.36 1.51 1.281289775137887 22.Juni2022 117.85 -1.31 -1.0993622020812353 21.Juni2022 119.16 1.34 1.137328127652351 20.Juni2022 117.82 -0.54 -0.4562352145995269 17.Juni2022 118.36 -1.86 -1.5471635335218765 16.Juni2022 120.22 -0.71 -0.5871165136856032 15.Juni2022 120.93 -0.12 -0.09913258983890955 14.Juni2022 121.05 -5.49 -4.338549075391181 09.Juni2022 126.54 -1.68 -1.3102480112306973 08.Juni2022 128.22 0.16 0.12494143370295174 07.Juni2022 128.06 -1.25 -0.9666692444513185 03.Juni2022 129.31 0.4 0.31029400356838105 02.Juni2022 128.91 -0.91 -0.7009705746418118 01.Juni2022 129.82 1.33 1.0351000077827068 31.Mai2022 128.49 -0.2 -0.15541223094257517 30.Mai2022 128.69 1.36 1.0680907877169559 27.Mai2022 127.33 1.57 1.248409669211196 25.Mai2022 125.76 0.91 0.7288746495794954 24.Mai2022 124.85 -1.7 -1.3433425523508495 23.Mai2022 126.55 -1.15 -0.9005481597494127 20.Mai2022 127.7 2 1.5910898965791567 19.Mai2022 125.7 -1.62 -1.2723845428840717 18.Mai2022 127.32 0.99 0.7836618380432201 17.Mai2022 126.33 0.51 0.40534096328087743 16.Mai2022 125.82 0.3 0.2390057361376673 13.Mai2022 125.52 3.22 2.632869991823385 12.Mai2022 122.3 -2.08 -1.6722945811223668 11.Mai2022 124.38 0.71 0.5741085145952939 10.Mai2022 123.67 -3 -2.3683587274019104 06.Mai2022 126.67 -4.26 -3.253646986939586 05.Mai2022 130.93 0.6 0.46036983043044577 04.Mai2022 130.33 0.33 0.25384615384615383 03.Mai2022 130 -0.06 -0.04613255420575119 28.Apr.2022 130.06 1.2 0.9312432096849294 27.Apr.2022 128.86 0.37 0.2879601525410538 26.Apr.2022 128.49 -4.95 -3.7095323741007196 21.Apr.2022 133.44 -0.24 -0.17953321364452424 20.Apr.2022 133.68 0.34 0.25498725063746813 19.Apr.2022 133.34 -1.01 -0.7517677707480461 14.Apr.2022 134.35 1.26 0.9467277781952063 13.Apr.2022 133.09 -0.03 -0.022536057692307692 12.Apr.2022 133.12 0.32 0.24096385542168675 11.Apr.2022 132.8 -1.17 -0.8733298499664104 08.Apr.2022 133.97 0.72 0.5403377110694184 07.Apr.2022 133.25 -1.63 -1.2084816132858838 06.Apr.2022 134.88 -1.6 -1.1723329425556859 05.Apr.2022 136.48 2.23 1.6610800744878957 04.Apr.2022 134.25 1.41 1.061427280939476 01.Apr.2022 132.84 0.61 0.4613174014973909 31.März2022 132.23 -2.18 -1.621903132207425 30.März2022 134.41 1.11 0.832708177044261 29.März2022 133.3 -0.89 -0.6632386914077055 28.März2022 134.19 0.18 0.1343183344526528 25.März2022 134.01 -0.56 -0.4161402987292859 24.März2022 134.57 0.45 0.33552042946614974 23.März2022 134.12 1.6 1.2073649260488983 22.März2022 132.52 1.61 1.2298525704682606 21.März2022 130.91 -0.3 -0.22864110967151893 18.März2022 131.21 2.19 1.6974112540691366 17.März2022 129.02 2.83 2.2426499722640463 16.März2022 126.19 2.54 2.0541852001617467 15.März2022 123.65 -2.39 -1.8962234211361473 14.März2022 126.04 -0.12 -0.09511731135066583 11.März2022 126.16 -0.24 -0.189873417721519 10.März2022 126.4 2.1 1.6894609814963797 09.März2022 124.3 -0.05 -0.04020908725371934 08.März2022 124.35 -1.93 -1.5283496990814065 07.März2022 126.28 -1.5 -1.1738926279542965 04.März2022 127.78 0.72 0.5666614198016685 03.März2022 127.06 1.67 1.3318446447085095 02.März2022 125.39 -0.04 -0.03189029737702304 01.März2022 125.43 1.4 1.1287591711682659 28.Feb.2022 124.03 0.6 0.48610548489022115 25.Feb.2022 123.43 -0.28 -0.2263357853043408 24.Feb.2022 123.71 -2.59 -2.0506730007917655 23.Feb.2022 126.3 0.88 0.7016424812629565 22.Feb.2022 125.42 -1.57 -1.2363178203008112 21.Feb.2022 126.99 0.34 0.2684563758389262 18.Feb.2022 126.65 -1.1 -0.8610567514677103 17.Feb.2022 127.75 0.89 0.7015607756582058 16.Feb.2022 126.86 1.52 1.212701452050423 15.Feb.2022 125.34 -0.66 -0.5238095238095238 14.Feb.2022 126 0.3 0.2386634844868735 11.Feb.2022 125.7 -0.71 -0.5616644252828099 10.Feb.2022 126.41 0.6 0.47690962562594386 09.Feb.2022 125.81 1.93 1.5579593154665805 08.Feb.2022 123.88 1.42 1.1595623060591214 07.Feb.2022 122.46 0.54 0.44291338582677164 04.Feb.2022 121.92 0.28 0.23018743834265046 03.Feb.2022 121.64 0.6 0.495703899537343 28.Jän.2022 121.04 -0.23 -0.18965943761853715 27.Jän.2022 121.27 -2.8 -2.2567905214798096 24.Jän.2022 124.07 -1.09 -0.8708852668584213 21.Jän.2022 125.16 -2.37 -1.8583862620559868 20.Jän.2022 127.53 1.43 1.134020618556701 19.Jän.2022 126.1 0.28 0.22254013670322684 18.Jän.2022 125.82 -0.3 -0.23786869647954328 17.Jän.2022 126.12 -0.03 -0.023781212841854936 14.Jän.2022 126.15 -0.84 -0.6614694070399244 13.Jän.2022 126.99 0.3 0.23679848448969926 12.Jän.2022 126.69 1.07 0.8517751950326381 11.Jän.2022 125.62 -0.65 -0.5147699374356538 10.Jän.2022 126.27 0.06 0.04753981459472308 07.Jän.2022 126.21 1.53 1.2271414821944178 06.Jän.2022 124.68 -3.2 -2.5023459493274944 05.Jän.2022 127.88 -0.65 -0.5057185092974403 04.Jän.2022 128.53 0.92 0.7209466342763107 30.Dez.2021 127.61 0.56 0.44077134986225897 29.Dez.2021 127.05 0.34 0.26832925578091704 28.Dez.2021 126.71 0.81 0.6433677521842732 27.Dez.2021 125.9 0.28 0.22289444355994267 23.Dez.2021 125.62 0.74 0.592568866111467 22.Dez.2021 124.88 0.38 0.30522088353413657 21.Dez.2021 124.5 1.44 1.1701608971233544 20.Dez.2021 123.06 -0.94 -0.7580645161290323 17.Dez.2021 124 -0.49 -0.3936059121214555 16.Dez.2021 124.49 -0.19 -0.15239011870388194 15.Dez.2021 124.68 -0.06 -0.0481000481000481 14.Dez.2021 124.74 -1.01 -0.8031809145129225 13.Dez.2021 125.75 -0.34 -0.2696486636529463 10.Dez.2021 126.09 -0.57 -0.45002368545712934 09.Dez.2021 126.66 0.03 0.02369106846718787 08.Dez.2021 126.63 0.85 0.6757831133725553 07.Dez.2021 125.78 2.6 2.1107322617308006 06.Dez.2021 123.18 0.24 0.19521717911176184 03.Dez.2021 122.94 -0.15 -0.12186205215695832 02.Dez.2021 123.09 -0.68 -0.5494061565807546 01.Dez.2021 123.77 0.54 0.43820498255294976 30.Nov.2021 123.23 -1.94 -1.5498921466805144 29.Nov.2021 125.17 -0.63 -0.5007949125596184 26.Nov.2021 125.8 -3.82 -2.9470760685079465 25.Nov.2021 129.62 -0.21 -0.16174998074404992 24.Nov.2021 129.83 0.37 0.28580256449868685 23.Nov.2021 129.46 0.41 0.317706315381635 22.Nov.2021 129.05 0.17 0.1319056486654252 19.Nov.2021 128.88 0.39 0.30352556619192156 18.Nov.2021 128.49 -0.26 -0.20194174757281552 17.Nov.2021 128.75 -1.42 -1.0908811554121534 16.Nov.2021 130.17 0.15 0.11536686663590216 15.Nov.2021 130.02 1.37 1.0649047804119705 12.Nov.2021 128.65 0.94 0.7360425965077128 11.Nov.2021 127.71 -0.39 -0.3044496487119438 10.Nov.2021 128.1 0.04 0.031235358425737936 09.Nov.2021 128.06 -1.15 -0.8900239919510874 08.Nov.2021 129.21 0.12 0.09295840111550081 05.Nov.2021 129.09 0.92 0.7177966762893032 04.Nov.2021 128.17 0.28 0.21893814997263272 03.Nov.2021 127.89 0.34 0.26656213249705996 02.Nov.2021 127.55 -0.46 -0.35934692602140456 29.Okt.2021 128.01 -1.06 -0.8212597815139072 28.Okt.2021 129.07 -0.54 -0.4166345189414397 27.Okt.2021 129.61 -0.14 -0.10789980732177264 26.Okt.2021 129.75 0.33 0.25498377375985165 25.Okt.2021 129.42 0.67 0.5203883495145631 22.Okt.2021 128.75 0.25 0.19455252918287938 21.Okt.2021 128.5 -0.4 -0.3103180760279286 20.Okt.2021 128.9 1.12 0.876506495539208 19.Okt.2021 127.78 0.73 0.5745769382133018 18.Okt.2021 127.05 0.06 0.04724781478856603 15.Okt.2021 126.99 0.8 0.6339646564704018 14.Okt.2021 126.19 0.72 0.5738423527536463 13.Okt.2021 125.47 -0.18 -0.14325507361719061 12.Okt.2021 125.65 0.03 0.023881547524279574 11.Okt.2021 125.62 0.07 0.05575467941059339 08.Okt.2021 125.55 0.77 0.6170860714858151 07.Okt.2021 124.78 1.32 1.0691722015227605 06.Okt.2021 123.46 -0.41 -0.3309921692096553 05.Okt.2021 123.87 0.12 0.09696969696969697 04.Okt.2021 123.75 1.04 0.8475266889414066 01.Okt.2021 122.71 -1.49 -1.1996779388083736 30.Sep.2021 124.2 -0.13 -0.10456044397973135 29.Sep.2021 124.33 -0.25 -0.20067426553218815 28.Sep.2021 124.58 -1.72 -1.3618368962787015 27.Sep.2021 126.3 0.84 0.6695361071257772 24.Sep.2021 125.46 -1.15 -0.9083010820630282 23.Sep.2021 126.61 1.59 1.2717965125579906 22.Sep.2021 125.02 0.15 0.12012492992712422 21.Sep.2021 124.87 0.86 0.6934924602854609 20.Sep.2021 124.01 -2.98 -2.3466414678321126 17.Sep.2021 126.99 -0.66 -0.5170387779083431 16.Sep.2021 127.65 0.2 0.1569242840329541 15.Sep.2021 127.45 -1.3 -1.0097087378640777 14.Sep.2021 128.75 -0.67 -0.5176943285427291 13.Sep.2021 129.42 -0.23 -0.17740069417662938 10.Sep.2021 129.65 0.87 0.6755707407982606 09.Sep.2021 128.78 -1.56 -1.1968697253337426 08.Sep.2021 130.34 -0.36 -0.2754399387911247 07.Sep.2021 130.7 -0.27 -0.2061540810872719 06.Sep.2021 130.97 0.77 0.5913978494623656 03.Sep.2021 130.2 0.28 0.21551724137931033 02.Sep.2021 129.92 0.24 0.1850709438618137 01.Sep.2021 129.68 0.68 0.5271317829457365 31.Aug.2021 129 -0.21 -0.162526120269329 30.Aug.2021 129.21 0.3 0.23272050267628577 27.Aug.2021 128.91 0.18 0.13982754602656725 26.Aug.2021 128.73 -0.64 -0.49470510937620776 25.Aug.2021 129.37 0.31 0.24019835735316908 24.Aug.2021 129.06 0.97 0.7572800374736514 23.Aug.2021 128.09 0.5 0.3918802413982287 20.Aug.2021 127.59 -0.41 -0.3203125 19.Aug.2021 128 -1.58 -1.219323969748418 18.Aug.2021 129.58 -0.02 -0.015432098765432098 17.Aug.2021 129.6 -1.02 -0.7808911345888838 16.Aug.2021 130.62 -0.85 -0.6465353312542785 13.Aug.2021 131.47 0.31 0.23635254650808174 12.Aug.2021 131.16 -0.49 -0.37219901253323207 11.Aug.2021 131.65 0.4 0.3047619047619048 10.Aug.2021 131.25 0.47 0.35938216852729776 09.Aug.2021 130.78 0.16 0.12249272699433471 06.Aug.2021 130.62 0.63 0.48465266558966075 05.Aug.2021 129.99 0.15 0.11552680221811461 04.Aug.2021 129.84 0.95 0.7370626115292109 03.Aug.2021 128.89 -0.37 -0.28624477796688846 02.Aug.2021 129.26 1.52 1.1899170189447315 30.Juli2021 127.74 -0.46 -0.358814352574103 29.Juli2021 128.2 0.87 0.6832639597895233 28.Juli2021 127.33 -0.54 -0.4223039024008759 27.Juli2021 127.87 -0.8 -0.6217455506334033 26.Juli2021 128.67 -1.2 -0.924000924000924 23.Juli2021 129.87 0.03 0.02310536044362292 22.Juli2021 129.84 1.74 1.3583138173302107 21.Juli2021 128.1 0.86 0.675888085507702 20.Juli2021 127.24 -0.19 -0.14910146747233777 19.Juli2021 127.43 -2.3 -1.7729129730979727 16.Juli2021 129.73 0.13 0.10030864197530864 15.Juli2021 129.6 -0.42 -0.3230272265805261 14.Juli2021 130.02 -0.04 -0.03075503613716746 13.Juli2021 130.06 0.83 0.6422657277721892 12.Juli2021 129.23 1.06 0.8270266052898494 09.Juli2021 128.17 -0.29 -0.22575120660127665 08.Juli2021 128.46 -2.1 -1.6084558823529411 07.Juli2021 130.56 0.68 0.5235602094240838 06.Juli2021 129.88 0.18 0.13878180416345412 05.Juli2021 129.7 0.46 0.3559269575982668 02.Juli2021 129.24 0.36 0.27932960893854747 01.Juli2021 128.88 -0.64 -0.49413218035824585 30.Juni2021 129.52 0.3 0.2321622039931899 29.Juni2021 129.22 -0.55 -0.42382677044000927 28.Juni2021 129.77 -0.06 -0.04621428021258569 25.Juni2021 129.83 0.49 0.37884645121385496 24.Juni2021 129.34 0.14 0.10835913312693499 22.Juni2021 129.2 0.98 0.7643113398845733 21.Juni2021 128.22 -2.26 -1.7320662170447578 18.Juni2021 130.48 0 0 17.Juni2021 130.48 0.2 0.15351550506601166 16.Juni2021 130.28 0.16 0.12296341838303104 15.Juni2021 130.12 0.69 0.5331066986015607 10.Juni2021 129.43 0.58 0.45013581684128834 09.Juni2021 128.85 -0.52 -0.4019479013681688 08.Juni2021 129.37 -0.22 -0.16976618566247395 07.Juni2021 129.59 0.05 0.0385981164119191 04.Juni2021 129.54 0.66 0.5121042830540037 03.Juni2021 128.88 -0.06 -0.04653327128897161 02.Juni2021 128.94 0.88 0.6871778853662346 01.Juni2021 128.06 -0.05 -0.03902895948794005 31.Mai2021 128.11 -0.98 -0.75916027577659 28.Mai2021 129.09 1.11 0.8673230192217534 27.Mai2021 127.98 0.3 0.2349624060150376 26.Mai2021 127.68 0.24 0.18832391713747645 25.Mai2021 127.44 0.88 0.695322376738306 21.Mai2021 126.56 0.28 0.22172949002217296 20.Mai2021 126.28 1.13 0.9029165001997603 19.Mai2021 125.15 -2.23 -1.7506672947087454 18.Mai2021 127.38 1 0.7912644405760405 17.Mai2021 126.38 -0.02 -0.015822784810126583 14.Mai2021 126.4 -0.92 -0.7225887527489789 12.Mai2021 127.32 -0.73 -0.5700898086684889 11.Mai2021 128.05 -2.02 -1.5530099177366035 10.Mai2021 130.07 1.51 1.1745488487865587 07.Mai2021 128.56 0.67 0.5238877160059426 06.Mai2021 127.89 -0.26 -0.20288724151385096 05.Mai2021 128.15 0.68 0.533458853063466 04.Mai2021 127.47 0.76 0.5997948070396969 03.Mai2021 126.71 -0.45 -0.3538848694558037 30.Apr.2021 127.16 -1.31 -1.0196933136140733 29.Apr.2021 128.47 0.42 0.3279968762202265 28.Apr.2021 128.05 0.42 0.3290762359946721 27.Apr.2021 127.63 0.32 0.25135496033304533 22.Apr.2021 127.31 0.81 0.6403162055335968 21.Apr.2021 126.5 -1.07 -0.8387551932272478 20.Apr.2021 127.57 -0.54 -0.42151276246975256 19.Apr.2021 128.11 0.17 0.13287478505549477 16.Apr.2021 127.94 -0.06 -0.046875 15.Apr.2021 128 0.9 0.7081038552321007 14.Apr.2021 127.1 1.28 1.0173263392147511 13.Apr.2021 125.82 0.21 0.16718414139001672 12.Apr.2021 125.61 -0.93 -0.7349454717875771 09.Apr.2021 126.54 -0.41 -0.32296179598267033 08.Apr.2021 126.95 1.82 1.4544873331734995 07.Apr.2021 125.13 -0.54 -0.429696825017904 06.Apr.2021 125.67 0.2 0.15940065354267952 01.Apr.2021 125.47 0.21 0.16765128532652085 31.März2021 125.26 -1.56 -1.2300898911843559 30.März2021 126.82 0.11 0.0868124062820614 29.März2021 126.71 0.36 0.2849228333992877 26.März2021 126.35 1.11 0.8862983072500799 25.März2021 125.24 0.7 0.5620684117552593 24.März2021 124.54 -0.56 -0.44764188649080733 23.März2021 125.1 -0.35 -0.27899561578318055 22.März2021 125.45 -0.01 -0.007970667941973538 19.März2021 125.46 -0.87 -0.6886725243410117 18.März2021 126.33 0.26 0.20623463155389862 17.März2021 126.07 -0.61 -0.4815282601831386 16.März2021 126.68 0.82 0.6515175591927539 15.März2021 125.86 0.5 0.398851308232291 12.März2021 125.36 -0.26 -0.20697341187708965 11.März2021 125.62 0.45 0.35951106495166574 10.März2021 125.17 -0.8 -0.6350718425021831 09.März2021 125.97 1.37 1.0995184590690208 08.März2021 124.6 0.33 0.2655508167699364 05.März2021 124.27 -0.68 -0.54421768707483 04.März2021 124.95 -0.27 -0.21562050790608528 03.März2021 125.22 1.05 0.8456148828219376 02.März2021 124.17 -0.16 -0.12868977720582322 01.März2021 124.33 2.63 2.161051766639277 26.Feb.2021 121.7 -4.04 -3.2129791633529505 25.Feb.2021 125.74 0.73 0.583953283737301 24.Feb.2021 125.01 -1.36 -1.0762047954419562 23.Feb.2021 126.37 1.83 1.469407419303035 22.Feb.2021 124.54 0.15 0.12058847174210145 19.Feb.2021 124.39 -0.66 -0.5277888844462215 18.Feb.2021 125.05 -0.54 -0.4299705390556573 17.Feb.2021 125.59 0.35 0.2794634302139891 16.Feb.2021 125.24 1.54 1.2449474535165723 15.Feb.2021 123.7 0.48 0.38954715143645513 10.Feb.2021 123.22 0.7 0.5713352921971923 09.Feb.2021 122.52 -0.61 -0.4954113538536506 08.Feb.2021 123.13 0.84 0.6868918145392101 05.Feb.2021 122.29 1.24 1.0243700950020653 04.Feb.2021 121.05 -0.53 -0.4359269616713275 03.Feb.2021 121.58 1.04 0.8627841380454621 02.Feb.2021 120.54 1.65 1.3878374968458238 01.Feb.2021 118.89 0.92 0.7798592862592184 29.Jän.2021 117.97 -0.65 -0.5479683021412916 28.Jän.2021 118.62 -3.23 -2.650800164136233 27.Jän.2021 121.85 0.08 0.06569762667323643 22.Jän.2021 121.77 -1.56 -1.2648990513257115 21.Jän.2021 123.33 0.41 0.3335502766026684 20.Jän.2021 122.92 0.76 0.6221349050425671 19.Jän.2021 122.16 1.41 1.1677018633540373 18.Jän.2021 120.75 -0.45 -0.3712871287128713 15.Jän.2021 121.2 0.12 0.09910802775024777 14.Jän.2021 121.08 0.82 0.6818559787127889 13.Jän.2021 120.26 0.08 0.06656681644200366 12.Jän.2021 120.18 0.46 0.38422986969595724 11.Jän.2021 119.72 -0.88 -0.7296849087893864 08.Jän.2021 120.6 1.73 1.4553714141499117 07.Jän.2021 118.87 1.64 1.3989593107566323 06.Jän.2021 117.23 -1.12 -0.9463455851288551 05.Jän.2021 118.35 0.82 0.6976942057347061 04.Jän.2021 117.53 1.53 1.3189655172413792 31.Dez.2020 116 -0.69 -0.591310309366698 30.Dez.2020 116.69 0.87 0.7511656017958902 29.Dez.2020 115.82 2.41 2.1250330658672074 22.Dez.2020 113.41 -1.18 -1.0297582686098263 21.Dez.2020 114.59 -0.6 -0.5208785484851115 18.Dez.2020 115.19 -1.28 -1.098995449471967 17.Dez.2020 116.47 0.99 0.8572913058538275 16.Dez.2020 115.48 0.78 0.6800348735832606 15.Dez.2020 114.7 -0.77 -0.6668398718281805 14.Dez.2020 115.47 0.27 0.234375 11.Dez.2020 115.2 0.02 0.017364125716270187 10.Dez.2020 115.18 -0.46 -0.39778623313732275 09.Dez.2020 115.64 1.57 1.3763478565792935 08.Dez.2020 114.07 0.06 0.05262696254714499 07.Dez.2020 114.01 0.23 0.20214448936544208 04.Dez.2020 113.78 0.3 0.26436376454000704 03.Dez.2020 113.48 0.6 0.5315379163713678 02.Dez.2020 112.88 -0.72 -0.6338028169014085 01.Dez.2020 113.6 0.82 0.7270792693740025 30.Nov.2020 112.78 -2.4 -2.083695085952422 27.Nov.2020 115.18 -0.44 -0.38055699705933227 26.Nov.2020 115.62 -0.45 -0.3876970793486689 25.Nov.2020 116.07 0.18 0.15531969971524723 24.Nov.2020 115.89 1.86 1.63114969744804 23.Nov.2020 114.03 -0.07 -0.06134969325153374 20.Nov.2020 114.1 0.19 0.16679834957422526 19.Nov.2020 113.91 -0.06 -0.052645433008686494 18.Nov.2020 113.97 0.75 0.6624271330153683 17.Nov.2020 113.22 0.33 0.29231995748073347 16.Nov.2020 112.89 1.92 1.7301973506353068 13.Nov.2020 110.97 -0.38 -0.34126627750336774 12.Nov.2020 111.35 -1.35 -1.1978704525288377 11.Nov.2020 112.7 2.14 1.9356005788712012 10.Nov.2020 110.56 0.19 0.17214822868533117 09.Nov.2020 110.37 3.98 3.7409530970955918 06.Nov.2020 106.39 0.21 0.1977773592013562 05.Nov.2020 106.18 1.68 1.6076555023923444 04.Nov.2020 104.5 0.19 0.18214936247723132 03.Nov.2020 104.31 2.3 2.254680913635918 02.Nov.2020 102.01 1.03 1.0200039611804317 30.Okt.2020 100.98 -1 -0.9805844283192783 29.Okt.2020 101.98 0.25 0.2457485500835545 28.Okt.2020 101.73 -1.26 -1.2234197494902417 27.Okt.2020 102.99 -1.21 -1.161228406909789 22.Okt.2020 104.2 0.24 0.2308580223162755 21.Okt.2020 103.96 0.45 0.4347406047724858 20.Okt.2020 103.51 -1.39 -1.3250714966634891 19.Okt.2020 104.9 0.41 0.39238204612881616 16.Okt.2020 104.49 -0.63 -0.5993150684931506 15.Okt.2020 105.12 -0.83 -0.7833883907503539 14.Okt.2020 105.95 -0.16 -0.15078691923475637 13.Okt.2020 106.11 0.84 0.7979481333713309 12.Okt.2020 105.27 0.5 0.47723584995704876 09.Okt.2020 104.77 -0.29 -0.2760327431943651 08.Okt.2020 105.06 0.95 0.9124963980405341 07.Okt.2020 104.11 1.02 0.989426714521292 06.Okt.2020 103.09 0.37 0.36020249221183803 05.Okt.2020 102.72 0.75 0.7355104442483084 29.Sep.2020 101.97 -2.01 -1.933064050778996 28.Sep.2020 103.98 -0.22 -0.21113243761996162 25.Sep.2020 104.2 1.32 1.2830482115085537 24.Sep.2020 102.88 -1.31 -1.257318360687206 23.Sep.2020 104.19 1.2 1.1651616661811826 22.Sep.2020 102.99 -0.86 -0.8281174771304767 21.Sep.2020 103.85 -0.96 -0.9159431351970232 18.Sep.2020 104.81 -0.42 -0.39912572460325 17.Sep.2020 105.23 -1.24 -1.1646473184934723 16.Sep.2020 106.47 0.9 0.8525149190110827 15.Sep.2020 105.57 0.63 0.6003430531732419 14.Sep.2020 104.94 0.21 0.2005156115726153 11.Sep.2020 104.73 -0.01 -0.009547450830628221 10.Sep.2020 104.74 -0.27 -0.2571183696790782 09.Sep.2020 105.01 -0.21 -0.19958182854970538 08.Sep.2020 105.22 -0.81 -0.7639347354522305 07.Sep.2020 106.03 0.8 0.760239475434762 04.Sep.2020 105.23 -2.88 -2.6639533808158355 03.Sep.2020 108.11 0.48 0.4459723125522624 02.Sep.2020 107.63 1.65 1.5568975278354407 01.Sep.2020 105.98 -1.24 -1.1565006528632717 31.Aug.2020 107.22 -0.41 -0.3809346836383908 28.Aug.2020 107.63 0.28 0.2608290638099674 27.Aug.2020 107.35 0.15 0.13992537313432835 26.Aug.2020 107.2 -0.08 -0.07457121551081283 25.Aug.2020 107.28 0.48 0.449438202247191 24.Aug.2020 106.8 0.43 0.40424931841684686 21.Aug.2020 106.37 1.18 1.1217796368476092 20.Aug.2020 105.19 -1.3 -1.220771903465114 19.Aug.2020 106.49 0.62 0.5856238783413621 18.Aug.2020 105.87 0.06 0.05670541536716756 17.Aug.2020 105.81 -0.32 -0.30151700744370113 14.Aug.2020 106.13 0.33 0.31190926275992437 13.Aug.2020 105.8 -0.72 -0.6759294029290274 12.Aug.2020 106.52 0.4 0.3769317753486619 11.Aug.2020 106.12 0.94 0.893706027761932 10.Aug.2020 105.18 1.07 1.0277591009509173 07.Aug.2020 104.11 -0.41 -0.3922694221201684 06.Aug.2020 104.52 0.65 0.6257822277847309 05.Aug.2020 103.87 -0.77 -0.7358562691131498 04.Aug.2020 104.64 2.47 2.417539395125771 03.Aug.2020 102.17 -0.4 -0.38997757628936336 31.Juli2020 102.57 -0.11 -0.10712894429294897 30.Juli2020 102.68 -1.52 -1.4587332053742803 29.Juli2020 104.2 0.17 0.16341439969239643 28.Juli2020 104.03 0.21 0.20227316509343093 27.Juli2020 103.82 -0.69 -0.6602239020189455 24.Juli2020 104.51 -1.93 -1.813228109733183 23.Juli2020 106.44 0.14 0.1317027281279398 22.Juli2020 106.3 -2.55 -2.3426734037666512 21.Juli2020 108.85 2.99 2.8244851690912527 20.Juli2020 105.86 -0.3 -0.2825923134890731 17.Juli2020 106.16 0.25 0.23604947597016335 16.Juli2020 105.91 -1.38 -1.2862335725603504 15.Juli2020 107.29 1.59 1.5042573320719017 14.Juli2020 105.7 -1 -0.9372071227741331 13.Juli2020 106.7 0.45 0.4235294117647059 10.Juli2020 106.25 -0.91 -0.849197461739455 09.Juli2020 107.16 0.33 0.3089019938219601 08.Juli2020 106.83 -1.19 -1.1016478429920384 07.Juli2020 108.02 -0.56 -0.5157487566771044 06.Juli2020 108.58 0.02 0.018422991893883568 03.Juli2020 108.56 -0.33 -0.3030581320598769 02.Juli2020 108.89 5.37 5.187403400309119 29.Juni2020 103.52 -1.88 -1.7836812144212524 26.Juni2020 105.4 -0.31 -0.2932551319648094 22.Juni2020 105.71 -0.1 -0.09450902561194593 19.Juni2020 105.81 0.4 0.3794706384593492 18.Juni2020 105.41 -0.94 -0.8838740009402914 17.Juni2020 106.35 0.87 0.8248009101251422 16.Juni2020 105.48 3.84 3.7780401416765055 15.Juni2020 101.64 -2.45 -2.3537323470073974 12.Juni2020 104.09 -0.74 -0.7059047982447773 11.Juni2020 104.83 -4.21 -3.8609684519442404 10.Juni2020 109.04 0.26 0.23901452472881043 09.Juni2020 108.78 3.14 2.9723589549413103 04.Juni2020 105.64 0.37 0.35147715398499096 03.Juni2020 105.27 2.22 2.1542940320232895 02.Juni2020 103.05 4.54 4.608669170642575 29.Mai2020 98.51 -2.31 -2.2912120610989883 28.Mai2020 100.82 0.63 0.6288052699870247 27.Mai2020 100.19 -0.73 -0.7233452239397543 26.Mai2020 100.92 2.76 2.8117359413202934 25.Mai2020 98.16 1.33 1.3735412578746256 22.Mai2020 96.83 -3.43 -3.4211051266706565 20.Mai2020 100.26 -0.15 -0.14938751120406335 19.Mai2020 100.41 0.89 0.8942926045016077 18.Mai2020 99.52 1.97 2.0194771911840084 15.Mai2020 97.55 1.75 1.826722338204593 14.Mai2020 95.8 -2.74 -2.7805967119951287 13.Mai2020 98.54 -0.21 -0.21265822784810126 12.Mai2020 98.75 -1.28 -1.2796161151654504 11.Mai2020 100.03 0.85 0.8570276265376083 08.Mai2020 99.18 0.69 0.7005787389582698 07.Mai2020 98.49 -0.11 -0.11156186612576065 06.Mai2020 98.6 0.6 0.6122448979591837 05.Mai2020 98 2.27 2.371252480935966 04.Mai2020 95.73 -2.71 -2.752945956928078 28.Apr.2020 98.44 0.65 0.6646896410675939 27.Apr.2020 97.79 1.79 1.8645833333333333 24.Apr.2020 96 -0.14 -0.14562096941959643 23.Apr.2020 96.14 0.95 0.998003992015968 22.Apr.2020 95.19 0.39 0.41139240506329117 21.Apr.2020 94.8 -2.94 -3.0079803560466543 20.Apr.2020 97.74 -1.5 -1.5114873035066505 17.Apr.2020 99.24 1.99 2.0462724935732646 16.Apr.2020 97.25 0.68 0.7041524282903593 15.Apr.2020 96.57 -2.21 -2.2372949989876494 14.Apr.2020 98.78 2.07 2.1404198118084996 09.Apr.2020 96.71 2.87 3.058397271952259 08.Apr.2020 93.84 -2.08 -2.1684737281067554 07.Apr.2020 95.92 2.19 2.3364984530033075 06.Apr.2020 93.73 3.83 4.2602892102335925 03.Apr.2020 89.9 -0.46 -0.5090748118636564 02.Apr.2020 90.36 -0.52 -0.5721830985915493 01.Apr.2020 90.88 0.96 1.0676156583629892 31.März2020 89.92 -1.31 -1.435931162994629 30.März2020 91.23 2.82 3.189684424838819 27.März2020 88.41 -4.38 -4.720336243129648 26.März2020 92.79 2.28 2.519058667550547 25.März2020 90.51 3.21 3.676975945017182 24.März2020 87.3 6.19 7.631611391936876 23.März2020 81.11 -7.64 -8.608450704225351 20.März2020 88.75 2.8 3.2577079697498545 19.März2020 85.95 -1.87 -2.1293554998861306 18.März2020 87.82 -3.19 -3.505109328645204 17.März2020 91.01 2.66 3.010752688172043 16.März2020 88.35 -9 -9.244992295839754 13.März2020 97.35 4.42 4.756268158829227 12.März2020 92.93 -9.3 -9.097133913723956 11.März2020 102.23 -1.77 -1.7019230769230769 10.März2020 104 3.86 3.854603555022968 09.März2020 100.14 -8.73 -8.018737944337284 06.März2020 108.87 -4.38 -3.8675496688741724 05.März2020 113.25 -0.5 -0.43956043956043955 04.März2020 113.75 -0.55 -0.48118985126859143 03.März2020 114.3 1.99 1.7718813996972664 02.März2020 112.31 -1 -0.8825346394845998 28.Feb.2020 113.31 -4.67 -3.9582980166129853 27.Feb.2020 117.98 -2.9 -2.3990734612839177 26.Feb.2020 120.88 -2.51 -2.0342005024718373 25.Feb.2020 123.39 0.5 0.4068679306697046 24.Feb.2020 122.89 -4.01 -3.159968479117415 21.Feb.2020 126.9 -1.13 -0.8826056393032883 20.Feb.2020 128.03 -1.02 -0.7903913211933359 19.Feb.2020 129.05 0.57 0.44364881693648817 18.Feb.2020 128.48 -0.54 -0.41853976127732134 17.Feb.2020 129.02 0.33 0.25643018105524906 14.Feb.2020 128.69 0.27 0.21024762498053262 13.Feb.2020 128.42 0.61 0.4772709490650184 12.Feb.2020 127.81 1.35 1.0675312351731774 11.Feb.2020 126.46 1.42 1.1356365962891874 10.Feb.2020 125.04 0.1 0.0800384184408516 07.Feb.2020 124.94 -1.18 -0.935616872819537 06.Feb.2020 126.12 1.73 1.3907870407589034 05.Feb.2020 124.39 1.18 0.9577144712279847 04.Feb.2020 123.21 0.88 0.7193656502901986 03.Feb.2020 122.33 -0.99 -0.8027894907557573 31.Jän.2020 123.32 -0.62 -0.5002420526060998 30.Jän.2020 123.94 -1.76 -1.400159108989658 29.Jän.2020 125.7 -2.54 -1.9806612601372426 23.Jän.2020 128.24 -0.74 -0.5737323616064506 22.Jän.2020 128.98 1.19 0.9312152750606464 21.Jän.2020 127.79 -1.46 -1.1295938104448742 20.Jän.2020 129.25 -0.36 -0.2777563459609598 17.Jän.2020 129.61 0.67 0.5196215293935164 16.Jän.2020 128.94 1.2 0.9394081728511038 15.Jän.2020 127.74 -0.31 -0.2420929324482624 14.Jän.2020 128.05 0.96 0.7553702100873397 13.Jän.2020 127.09 -0.17 -0.13358478705013357 10.Jän.2020 127.26 1.22 0.9679466835925103 09.Jän.2020 126.04 1.34 1.07457898957498 08.Jän.2020 124.7 -0.19 -0.15213387781247498 07.Jän.2020 124.89 1.03 0.8315840465041175 06.Jän.2020 123.86 -0.87 -0.6975066142868597 03.Jän.2020 124.73 0.25 0.20083547557840617 02.Jän.2020 124.48 0.92 0.7445775331822596 31.Dez.2019 123.56 -1.28 -1.0253123998718359 30.Dez.2019 124.84 -0.08 -0.06404098623118797 27.Dez.2019 124.92 0.58 0.46646292423998714 23.Dez.2019 124.34 -0.33 -0.26469880484479025 20.Dez.2019 124.67 0.72 0.5808793868495361 19.Dez.2019 123.95 -0.36 -0.2895985841846995 18.Dez.2019 124.31 0.49 0.3957357454369246 17.Dez.2019 123.82 -0.35 -0.28187162760731255 16.Dez.2019 124.17 0.82 0.6647750304012972 13.Dez.2019 123.35 1.1 0.8997955010224948 12.Dez.2019 122.25 0.35 0.2871205906480722 11.Dez.2019 121.9 0.96 0.7937820406813296 10.Dez.2019 120.94 -0.73 -0.5999835620941892 09.Dez.2019 121.67 -0.1 -0.08212203334154554 06.Dez.2019 121.77 1.24 1.0287895129843192 05.Dez.2019 120.53 0.85 0.7102272727272727 04.Dez.2019 119.68 -0.52 -0.43261231281198004 03.Dez.2019 120.2 -2.89 -2.3478755382240637 02.Dez.2019 123.09 -0.02 -0.016245633985866297 29.Nov.2019 123.11 -0.81 -0.6536475145255003 28.Nov.2019 123.92 -0.18 -0.145044319097502 27.Nov.2019 124.1 1.04 0.8451162034779782 26.Nov.2019 123.06 0.43 0.3506482916089048 25.Nov.2019 122.63 1.05 0.8636288863299885 22.Nov.2019 121.58 0.85 0.7040503603081256 21.Nov.2019 120.73 -1.37 -1.122031122031122 20.Nov.2019 122.1 -1.48 -1.1976047904191616 19.Nov.2019 123.58 1.07 0.8733980899518407 18.Nov.2019 122.51 0.09 0.0735173991177912 15.Nov.2019 122.42 0.56 0.45954373871656 14.Nov.2019 121.86 -0.39 -0.31901840490797545 13.Nov.2019 122.25 -1.7 -1.371520774505849 12.Nov.2019 123.95 0.25 0.2021018593371059 11.Nov.2019 123.7 -0.56 -0.4506679542893932 08.Nov.2019 124.26 -0.43 -0.34485524099767423 07.Nov.2019 124.69 1.38 1.1191306463384965 06.Nov.2019 123.31 -0.25 -0.20233085140822274 05.Nov.2019 123.56 1.03 0.8406104627438178 04.Nov.2019 122.53 1.14 0.9391218387017053 31.Okt.2019 121.39 0.24 0.1981015270326042 30.Okt.2019 121.15 -0.72 -0.5907934684499877 29.Okt.2019 121.87 0.26 0.21379820738426117 28.Okt.2019 121.61 0.47 0.38798084860491994 25.Okt.2019 121.14 0.76 0.6313341086559229 24.Okt.2019 120.38 0.57 0.4757532760203656 23.Okt.2019 119.81 -0.36 -0.2995756012315886 22.Okt.2019 120.17 0.6 0.501798109893786 21.Okt.2019 119.57 0.39 0.32723611344185266 18.Okt.2019 119.18 -0.67 -0.5590321234876929 17.Okt.2019 119.85 0.02 0.016690311274305265 16.Okt.2019 119.83 0.67 0.5622692178583417 15.Okt.2019 119.16 0.2 0.16812373907195696 14.Okt.2019 118.96 0.63 0.5324093636440463 11.Okt.2019 118.33 -- -- 30.Aug.2019 119.96 1.14 0.9594344386466924 28.Juni2019 124.39 -0.75 -0.5993287517979863 24.Jän.2018 119.46 0.05 0.04187253998827569 23.Jän.2018 119.41 0.28 0.23503735415092755 22.Jän.2018 119.13 0.21 0.17658930373360243 19.Jän.2018 118.92 0.24 0.20222446916076844 18.Jän.2018 118.68 -0.29 -0.24375893082289654 17.Jän.2018 118.97 -0.09 -0.07559213841760457 16.Jän.2018 119.06 0.33 0.27794154805019794 15.Jän.2018 118.73 -0.21 -0.17655960988733815 12.Jän.2018 118.94 -0.78 -0.6515202138322753 11.Jän.2018 119.72 -0.66 -0.5482638312011963 10.Jän.2018 120.38 -0.85 -0.7011465808793202 09.Jän.2018 121.23 0.59 0.4890583554376658 08.Jän.2018 120.64 0.66 0.5500916819469912 05.Jän.2018 119.98 1.15 0.9677690818816798 04.Jän.2018 118.83 -0.25 -0.20994289553241519 03.Jän.2018 119.08 0.71 0.599814142096815 02.Jän.2018 118.37 0.01 0.00844880027036161 29.Dez.2017 118.36 -0.29 -0.2444163506110409 28.Dez.2017 118.65 0.47 0.39769842612963274 27.Dez.2017 118.18 0.16 0.13557024233180817 22.Dez.2017 118.02 0.71 0.6052339953968119 21.Dez.2017 117.31 -0.06 -0.051120388514952715 20.Dez.2017 117.37 -0.31 -0.26342624065261727 19.Dez.2017 117.68 0.24 0.20435967302452315 18.Dez.2017 117.44 0.35 0.2989153642497224 15.Dez.2017 117.09 -0.06 -0.05121638924455826 14.Dez.2017 117.15 -0.44 -0.37418147801683815 13.Dez.2017 117.59 0.74 0.6332905434317501 12.Dez.2017 116.85 1.14 0.9852216748768473 11.Dez.2017 115.71 0.05 0.04323015735777278 08.Dez.2017 115.66 1.03 0.898543138794382 07.Dez.2017 114.63 -0.15 -0.13068478829064298 06.Dez.2017 114.78 -0.84 -0.7265179034769071 05.Dez.2017 115.62 -0.25 -0.21575904030378873 04.Dez.2017 115.87 0.02 0.017263703064307294 01.Dez.2017 115.85 0.96 0.8355818609104361 30.Nov.2017 114.89 -1.36 -1.1698924731182796 29.Nov.2017 116.25 0.31 0.26737967914438504 28.Nov.2017 115.94 0.19 0.16414686825053995 27.Nov.2017 115.75 -0.33 -0.2842866988283942 24.Nov.2017 116.08 -0.48 -0.4118050789293068 23.Nov.2017 116.56 -0.3 -0.2567174396714017 22.Nov.2017 116.86 0.04 0.0342407122068139 21.Nov.2017 116.82 1.32 1.1428571428571428 20.Nov.2017 115.5 0.42 0.36496350364963503 17.Nov.2017 115.08 -0.24 -0.2081165452653486 16.Nov.2017 115.32 0.4 0.3480682213713888 15.Nov.2017 114.92 -1.68 -1.4408233276157805 14.Nov.2017 116.6 -1.67 -1.4120233364335841 13.Nov.2017 118.27 0.21 0.17787565644587497 10.Nov.2017 118.06 -0.55 -0.46370457802883397 09.Nov.2017 118.61 0.15 0.12662502110417018 08.Nov.2017 118.46 0.35 0.29633392600118535 07.Nov.2017 118.11 1.24 1.0610079575596818 06.Nov.2017 116.87 0.08 0.06849901532665469 03.Nov.2017 116.79 0.25 0.21451862021623477 02.Nov.2017 116.54 1.08 0.9353888792655465 31.Okt.2017 115.46 -0.57 -0.491252262345945 30.Okt.2017 116.03 -0.14 -0.12051304123267625 27.Okt.2017 116.17 0.86 0.7458156274390773 26.Okt.2017 115.31 0.77 0.6722542343286189 25.Okt.2017 114.54 -0.77 -0.6677651548001041 24.Okt.2017 115.31 -0.59 -0.5090595340811044 23.Okt.2017 115.9 -0.17 -0.14646334108727493 20.Okt.2017 116.07 0.41 0.3544872903337368 19.Okt.2017 115.66 -0.74 -0.6357388316151202 18.Okt.2017 116.4 -0.09 -0.07725985063095545 17.Okt.2017 116.49 0.75 0.6480041472265422 16.Okt.2017 115.74 0.98 0.8539560822586267 13.Okt.2017 114.76 0.78 0.6843305843130374 12.Okt.2017 113.98 0.97 0.8583311211397221 11.Okt.2017 113.01 -0.42 -0.37027241470510447 10.Okt.2017 113.43 -0.16 -0.14085746984769787 09.Okt.2017 113.59 0.01 0.008804366966015144 06.Okt.2017 113.58 0.49 0.43328322574940314 05.Okt.2017 113.09 0.03 0.02653458340704051 04.Okt.2017 113.06 -0.13 -0.11485113525929852 03.Okt.2017 113.19 -0.32 -0.28191348779843184 02.Okt.2017 113.51 1.18 1.0504762752603936 29.Sep.2017 112.33 -2.39 -2.0833333333333335 28.Sep.2017 114.72 -0.9 -0.7784120394395433 27.Sep.2017 115.62 0.45 0.3907267517582704 26.Sep.2017 115.17 0.03 0.026055237102657634 25.Sep.2017 115.14 0.19 0.1652892561983471 22.Sep.2017 114.95 0.24 0.2092232586522535 21.Sep.2017 114.71 -1.21 -1.043823326432022 20.Sep.2017 115.92 0.49 0.42449969678593086 19.Sep.2017 115.43 -0.46 -0.39692812149452067 18.Sep.2017 115.89 0.67 0.5814962680090262 15.Sep.2017 115.22 -0.92 -0.7921474083003271 14.Sep.2017 116.14 -0.1 -0.08602890571231935 13.Sep.2017 116.24 -0.05 -0.04299595837991229 12.Sep.2017 116.29 0.63 0.5446999827079371 11.Sep.2017 115.66 0.84 0.7315798641351681 08.Sep.2017 114.82 0.31 0.2707187145227491 07.Sep.2017 114.51 -0.21 -0.18305439330543932 06.Sep.2017 114.72 -1.01 -0.8727209885077335 05.Sep.2017 115.73 0.9 0.7837673081947226 04.Sep.2017 114.83 -1.07 -0.9232096635030198 01.Sep.2017 115.9 0.59 0.5116642095221576 31.Aug.2017 115.31 1.24 1.087051810291926 30.Aug.2017 114.07 1.09 0.9647725261108161 29.Aug.2017 112.98 -1.3 -1.1375568778438923 28.Aug.2017 114.28 -1.3 -1.124762069562208 25.Aug.2017 115.58 0.23 0.19939315127871696 24.Aug.2017 115.35 0.25 0.21720243266724587 23.Aug.2017 115.1 -0.94 -0.8100654946570148 22.Aug.2017 116.04 0.86 0.746657405799618 21.Aug.2017 115.18 -0.48 -0.4150095106346187 18.Aug.2017 115.66 -0.97 -0.8316899597016205 17.Aug.2017 116.63 0.05 0.04288900325956425 16.Aug.2017 116.58 1.85 1.6124814782532904 14.Aug.2017 114.73 0.9 0.7906527277519108 11.Aug.2017 113.83 -2.19 -1.8876055852439235 10.Aug.2017 116.02 -0.52 -0.44619873004976834 09.Aug.2017 116.54 0.89 0.7695633376567229 08.Aug.2017 115.65 -0.31 -0.26733356329768887 07.Aug.2017 115.96 0.52 0.45045045045045046 04.Aug.2017 115.44 0.1 0.08670019074041962 03.Aug.2017 115.34 -0.63 -0.5432439423988963 02.Aug.2017 115.97 -0.41 -0.35229420862691185 01.Aug.2017 116.38 0.36 0.3102913290811929 31.Juli2017 116.02 0.24 0.20728968733805495 28.Juli2017 115.78 -1.71 -1.4554430164269299 27.Juli2017 117.49 0.52 0.44455843378644094 26.Juli2017 116.97 0.85 0.7320013778849466 25.Juli2017 116.12 0.05 0.04307745326096321 24.Juli2017 116.07 0.03 0.025853154084798345 21.Juli2017 116.04 -1.13 -0.9644106853290091 20.Juli2017 117.17 -0.22 -0.18740948973507113 19.Juli2017 117.39 1.46 1.259380660743552 18.Juli2017 115.93 -0.98 -0.8382516465657344 17.Juli2017 116.91 -0.01 -0.008552856654122478 14.Juli2017 116.92 0.95 0.819177373458653 13.Juli2017 115.97 1.92 1.6834721613327488 12.Juli2017 114.05 -0.14 -0.12260267974428583 11.Juli2017 114.19 0.16 0.1403139524686486 10.Juli2017 114.03 0.42 0.36968576709796674 07.Juli2017 113.61 -0.47 -0.4119915848527349 06.Juli2017 114.08 -0.65 -0.5665475464133182 05.Juli2017 114.73 -0.1 -0.0870852564660803 04.Juli2017 114.83 0.49 0.4285464404407906 03.Juli2017 114.34 -0.39 -0.33992852784799094 30.Juni2017 114.73 -1.46 -1.256562526895602 29.Juni2017 116.19 1.47 1.2813807531380754 28.Juni2017 114.72 -0.45 -0.3907267517582704 27.Juni2017 115.17 -0.99 -0.8522727272727273 26.Juni2017 116.16 0.34 0.29355897081678467 22.Juni2017 115.82 0.39 0.33786710560512867 21.Juni2017 115.43 -1.8 -1.5354431459524012 20.Juni2017 117.23 -0.47 -0.39932030586236195 19.Juni2017 117.7 0.64 0.5467281735861951 16.Juni2017 117.06 0.15 0.12830382345393893 15.Juni2017 116.91 -0.45 -0.3834355828220859 14.Juni2017 117.36 0.86 0.7381974248927039 13.Juni2017 116.5 1.19 1.032000693781979 08.Juni2017 115.31 0.63 0.5493547261946286 07.Juni2017 114.68 0.4 0.35001750087504374 06.Juni2017 114.28 -0.43 -0.3748583384186209 02.Juni2017 114.71 0.7 0.6139812297166916 01.Juni2017 114.01 -0.12 -0.10514325768860072 31.Mai2017 114.13 -0.29 -0.2534521936724349 30.Mai2017 114.42 0.03 0.026226068712300026 29.Mai2017 114.39 -0.51 -0.44386422976501305 26.Mai2017 114.9 -0.13 -0.11301399634877858 24.Mai2017 115.03 0.41 0.3577037166288606 23.Mai2017 114.62 0.37 0.3238512035010941 22.Mai2017 114.25 0.17 0.14901823281907434 19.Mai2017 114.08 -0.68 -0.5925409550365981 18.Mai2017 114.76 -0.13 -0.11315171033162155 17.Mai2017 114.89 -1.72 -1.475002143898465 16.Mai2017 116.61 -0.75 -0.6390593047034765 15.Mai2017 117.36 -0.04 -0.034071550255536626 12.Mai2017 117.4 -0.74 -0.6263754867106822 11.Mai2017 118.14 0.06 0.0508130081300813 10.Mai2017 118.08 1.03 0.8799658265698419 09.Mai2017 117.05 -0.06 -0.051233882674408676 08.Mai2017 117.11 0.99 0.8525663107130554 05.Mai2017 116.12 -1.22 -1.039713652633373 04.Mai2017 117.34 -1.26 -1.0623946037099494 03.Mai2017 118.6 -1.17 -0.9768723386490774 02.Mai2017 119.77 1.28 1.0802599375474724 28.Apr.2017 118.49 -0.52 -0.43693807243088817 27.Apr.2017 119.01 0.47 0.3964906360722119 26.Apr.2017 118.54 -1.15 -0.9608154398863731 21.Apr.2017 119.69 1.2 1.0127436914507553 20.Apr.2017 118.49 -0.01 -0.008438818565400843 19.Apr.2017 118.5 -1.37 -1.1429048135480104 18.Apr.2017 119.87 -2.24 -1.8344115961018754 13.Apr.2017 122.11 0.17 0.13941282597999016 12.Apr.2017 121.94 0.53 0.4365373527716004 11.Apr.2017 121.41 -0.24 -0.19728729963008632 10.Apr.2017 121.65 1.04 0.8622833927535031 07.Apr.2017 120.61 -0.07 -0.058004640371229696 06.Apr.2017 120.68 -0.41 -0.3385911305640433 05.Apr.2017 121.09 0.55 0.45628007300481166 04.Apr.2017 120.54 -0.71 -0.5855670103092784 03.Apr.2017 121.25 0.41 0.3392916252896392 31.März2017 120.84 -2.29 -1.8598229513522293 30.März2017 123.13 0.61 0.4978778974861247 29.März2017 122.52 2.41 2.00649404712347 28.März2017 120.11 1.55 1.3073549257759784 27.März2017 118.56 -1.32 -1.1011011011011012 24.März2017 119.88 0.4 0.33478406427854035 23.März2017 119.48 0.69 0.5808569744928024 22.März2017 118.79 -2.24 -1.8507807981492193 21.März2017 121.03 -0.64 -0.5260129859455905 20.März2017 121.67 0.07 0.05756578947368421 17.März2017 121.6 0.34 0.28038924624773215 16.März2017 121.26 0.41 0.3392635498551924 15.März2017 120.85 0.75 0.6244796003330558 14.März2017 120.1 0.07 0.0583187536449221 13.März2017 120.03 -0.25 -0.2078483538410376 10.März2017 120.28 0.61 0.5097351048717306 09.März2017 119.67 -1.23 -1.0173697270471465 08.März2017 120.9 -0.15 -0.12391573729863693 07.März2017 121.05 0.62 0.5148218882338288 06.März2017 120.43 0.12 0.09974233230820381 03.März2017 120.31 -1.49 -1.2233169129720853 02.März2017 121.8 0.58 0.4784688995215311 01.März2017 121.22 0.89 0.7396326768054516 28.Feb.2017 120.33 -0.42 -0.34782608695652173 27.Feb.2017 120.75 -0.32 -0.2643099033616916 24.Feb.2017 121.07 -1.19 -0.9733355144773433 23.Feb.2017 122.26 -0.37 -0.30172062301231345 22.Feb.2017 122.63 1.33 1.0964550700741962 21.Feb.2017 121.3 0.82 0.6806108897742363 20.Feb.2017 120.48 0.17 0.14130163743662205 17.Feb.2017 120.31 -0.08 -0.06645070188553867 16.Feb.2017 120.39 -0.42 -0.34765333995530173 15.Feb.2017 120.81 1.39 1.1639591358231451 14.Feb.2017 119.42 0.11 0.09219679825664236 13.Feb.2017 119.31 0.73 0.6156181480856806 10.Feb.2017 118.58 1.49 1.2725254078059611 09.Feb.2017 117.09 0.25 0.2139678192399863 08.Feb.2017 116.84 0.67 0.5767409830420935 07.Feb.2017 116.17 0.46 0.39754558810820156 06.Feb.2017 115.71 0.11 0.09515570934256055 03.Feb.2017 115.6 0.1 0.08658008658008658 02.Feb.2017 115.5 0.11 0.09532888465204957 01.Feb.2017 115.39 0.49 0.42645778938207135 31.Jän.2017 114.9 0.13 0.1132700182974645 24.Jän.2017 114.77 0.43 0.376071366101102 23.Jän.2017 114.34 -0.63 -0.5479690354005393 20.Jän.2017 114.97 -1.32 -1.1350933012296844 19.Jän.2017 116.29 0.74 0.6404154045867589 18.Jän.2017 115.55 0.4 0.34737299174989145 17.Jän.2017 115.15 -0.84 -0.724200362100181 16.Jän.2017 115.99 0.4 0.34605069642702657 13.Jän.2017 115.59 -0.42 -0.36203775536591676 12.Jän.2017 116.01 -0.74 -0.6338329764453962 11.Jän.2017 116.75 1.55 1.3454861111111112 10.Jän.2017 115.2 -0.39 -0.3373994290163509 09.Jän.2017 115.59 1.43 1.2526278906797477 06.Jän.2017 114.16 -0.11 -0.09626323619497681 05.Jän.2017 114.27 0.42 0.3689064558629776 04.Jän.2017 113.85 -0.09 -0.07898894154818326 03.Jän.2017 113.94 2.02 1.8048606147248034 29.Dez.2016 111.92 -0.31 -0.27621847990733317 28.Dez.2016 112.23 1.16 1.0443864229765014 23.Dez.2016 111.07 -0.56 -0.5016572605930305 22.Dez.2016 111.63 -0.37 -0.33035714285714285 21.Dez.2016 112 -0.23 -0.2049362915441504 20.Dez.2016 112.23 0.92 0.8265205282544246 19.Dez.2016 111.31 -0.79 -0.7047279214986619 16.Dez.2016 112.1 -0.55 -0.4882379050155348 15.Dez.2016 112.65 -0.49 -0.4330917447410288 14.Dez.2016 113.14 0.36 0.31920553289590353 13.Dez.2016 112.78 -0.25 -0.22118021764133416 12.Dez.2016 113.03 -0.65 -0.571780436312456 09.Dez.2016 113.68 0.96 0.8516678495386799 08.Dez.2016 112.72 1.88 1.6961385781306388 07.Dez.2016 110.84 0.64 0.5807622504537205 06.Dez.2016 110.2 0.53 0.48326798577550834 05.Dez.2016 109.67 -1.26 -1.1358514378436853 02.Dez.2016 110.93 -0.99 -0.8845604002859185 01.Dez.2016 111.92 0.33 0.2957254234250381 30.Nov.2016 111.59 -0.11 -0.09847806624888093 29.Nov.2016 111.7 -0.35 -0.31236055332440876 28.Nov.2016 112.05 0 0 25.Nov.2016 112.05 0.29 0.2594846098783107 24.Nov.2016 111.76 0 0 23.Nov.2016 111.76 1.57 1.4248116889009892 22.Nov.2016 110.19 1.3 1.1938653687207272 21.Nov.2016 108.89 -0.43 -0.3933406512989389 18.Nov.2016 109.32 0.32 0.29357798165137616 17.Nov.2016 109 0.58 0.5349566500645637 16.Nov.2016 108.42 -0.32 -0.2942799337870149 15.Nov.2016 108.74 -0.41 -0.3756298671552909 14.Nov.2016 109.15 1.07 0.9900074019245003 11.Nov.2016 108.08 -0.19 -0.17548720790616051 10.Nov.2016 108.27 -0.14 -0.12913937828613598 09.Nov.2016 108.41 1.72 1.6121473427687694 08.Nov.2016 106.69 0.29 0.2725563909774436 07.Nov.2016 106.4 1.6 1.5267175572519085 04.Nov.2016 104.8 -0.89 -0.8420853439303624 03.Nov.2016 105.69 -0.01 -0.00946073793755913 02.Nov.2016 105.7 -2.05 -1.902552204176334 31.Okt.2016 107.75 0.25 0.23255813953488372 28.Okt.2016 107.5 -0.72 -0.6653114026982073 27.Okt.2016 108.22 -1.26 -1.1508951406649617 26.Okt.2016 109.48 -1.8 -1.6175413371675054 25.Okt.2016 111.28 0.93 0.8427729950158587 24.Okt.2016 110.35 0.19 0.17247639796659406 21.Okt.2016 110.16 0.06 0.05449591280653951 20.Okt.2016 110.1 0.11 0.10000909173561233 19.Okt.2016 109.99 0.35 0.3192265596497629 18.Okt.2016 109.64 1.47 1.3589719885365628 17.Okt.2016 108.17 -0.8 -0.7341470129393411 14.Okt.2016 108.97 1.31 1.216793609511425 13.Okt.2016 107.66 -1.14 -1.0477941176470589 12.Okt.2016 108.8 0.32 0.2949852507374631 11.Okt.2016 108.48 -0.3 -0.27578599007170435 10.Okt.2016 108.78 0.44 0.4061288536090087 07.Okt.2016 108.34 -0.01 -0.009229349330872173 06.Okt.2016 108.35 0.36 0.3333642003889249 05.Okt.2016 107.99 -1.12 -1.0264870314361654 04.Okt.2016 109.11 0.64 0.5900248916751175 03.Okt.2016 108.47 0.79 0.7336552748885586 30.Sep.2016 107.68 -3.34 -3.0084669428931723 29.Sep.2016 111.02 0.89 0.8081358394624535 28.Sep.2016 110.13 0.25 0.22752093192573716 27.Sep.2016 109.88 0.7 0.6411430664956952 26.Sep.2016 109.18 -0.65 -0.5918237275789857 23.Sep.2016 109.83 0.7 0.6414368184733804 22.Sep.2016 109.13 0.24 0.22040591422536504 21.Sep.2016 108.89 0.97 0.8988139362490734 20.Sep.2016 107.92 0 0 19.Sep.2016 107.92 1.04 0.9730538922155688 16.Sep.2016 106.88 1.44 1.3657056145675266 15.Sep.2016 105.44 0.56 0.5339435545385202 14.Sep.2016 104.88 -0.08 -0.07621951219512195 13.Sep.2016 104.96 -0.94 -0.8876298394711992 12.Sep.2016 105.9 -2.74 -2.5220913107511045 09.Sep.2016 108.64 -0.8 -0.7309941520467836 08.Sep.2016 109.44 -0.43 -0.39137162100664424 07.Sep.2016 109.87 0.05 0.045529047532325624 06.Sep.2016 109.82 0.24 0.21901806899069173 05.Sep.2016 109.58 1.97 1.830684880587306 02.Sep.2016 107.61 -0.22 -0.2040248539367523 01.Sep.2016 107.83 0.1 0.092824654228163 31.Aug.2016 107.73 -0.63 -0.5813953488372093 30.Aug.2016 108.36 0.3 0.277623542476402 29.Aug.2016 108.06 -0.7 -0.6436189775652813 26.Aug.2016 108.76 0.15 0.1381088297578492 25.Aug.2016 108.61 -0.56 -0.5129614362920216 24.Aug.2016 109.17 0.51 0.46935394809497516 23.Aug.2016 108.66 0.86 0.7977736549165121 22.Aug.2016 107.8 0 0 19.Aug.2016 107.8 -0.62 -0.5718502121379819 18.Aug.2016 108.42 -0.31 -0.2851099052699347 17.Aug.2016 108.73 -0.56 -0.5123982066062769 16.Aug.2016 109.29 -0.92 -0.8347699845749025 12.Aug.2016 110.21 0.15 0.13628929674722878 11.Aug.2016 110.06 -0.49 -0.44323835368611486 10.Aug.2016 110.55 -0.24 -0.2166260492824262 09.Aug.2016 110.79 0.01 0.009026900162484202 08.Aug.2016 110.78 1.35 1.2336653568491274 05.Aug.2016 109.43 1.38 1.2771864877371588 04.Aug.2016 108.05 1 0.9341429238673518 03.Aug.2016 107.05 -1.9 -1.7439192290041303 02.Aug.2016 108.95 -0.5 -0.4568296025582458 01.Aug.2016 109.45 0.58 0.5327454762560853 29.Juli2016 108.87 -0.64 -0.5844215140169847 28.Juli2016 109.51 -0.41 -0.37299854439592434 27.Juli2016 109.92 -0.55 -0.497872725626867 26.Juli2016 110.47 0.97 0.8858447488584474 25.Juli2016 109.5 0.81 0.7452387524151256 22.Juli2016 108.69 -0.51 -0.46703296703296704 21.Juli2016 109.2 0.62 0.5710075520353657 20.Juli2016 108.58 0.84 0.7796547243363653 19.Juli2016 107.74 -0.64 -0.5905148551393246 18.Juli2016 108.38 0.62 0.5753526354862658 15.Juli2016 107.76 0.57 0.531766022949902 14.Juli2016 107.19 0.22 0.20566513975881087 13.Juli2016 106.97 0.47 0.4413145539906103 12.Juli2016 106.5 1.35 1.2838801711840229 11.Juli2016 105.15 1.64 1.5843879818375037 08.Juli2016 103.51 0.34 0.32955316467965495 07.Juli2016 103.17 0.53 0.5163678877630553 06.Juli2016 102.64 0.3 0.293140512018761 05.Juli2016 102.34 -1.59 -1.5298758779948043 04.Juli2016 103.93 1.13 1.0992217898832686 01.Juli2016 102.8 0.39 0.3808221853334635 30.Juni2016 102.41 1.75 1.7385257301808066 29.Juni2016 100.66 1.07 1.0744050607490712 28.Juni2016 99.59 -0.61 -0.6087824351297405 27.Juni2016 100.2 -1.12 -1.1054086063955784 24.Juni2016 101.32 0.29 0.28704345243986934 22.Juni2016 101.03 -0.1 -0.09888262632255512 21.Juni2016 101.13 1.02 1.0188792328438718 20.Juni2016 100.11 1.72 1.7481451367008842 17.Juni2016 98.39 0.06 0.06101901759381674 16.Juni2016 98.33 -0.55 -0.5562297734627831 15.Juni2016 98.88 -0.68 -0.6830052229811169 14.Juni2016 99.56 -2.67 -2.6117578010368776 09.Juni2016 102.23 0.09 0.08811435284903074 08.Juni2016 102.14 -0.14 -0.13687915526007038 07.Juni2016 102.28 1.07 1.0572077857919178 06.Juni2016 101.21 0.89 0.8871610845295056 03.Juni2016 100.32 0.31 0.30996900309969005 02.Juni2016 100.01 -0.54 -0.5370462456489309 01.Juni2016 100.55 -0.77 -0.7599684168969602 31.Mai2016 101.32 0.26 0.25727290718385115 30.Mai2016 101.06 -0.03 -0.029676525868038383 27.Mai2016 101.09 0.66 0.6571741511500547 26.Mai2016 100.43 0.13 0.1296111665004985 25.Mai2016 100.3 1.85 1.8791264601320468 24.Mai2016 98.45 -0.46 -0.4650692548781721 23.Mai2016 98.91 -0.32 -0.3224831200241862 20.Mai2016 99.23 0.62 0.6287394787546902 19.Mai2016 98.61 -0.52 -0.5245637042267729 18.Mai2016 99.13 -0.8 -0.8005603922745922 17.Mai2016 99.93 1.66 1.6892235677215834 13.Mai2016 98.27 -0.48 -0.4860759493670886 12.Mai2016 98.75 -0.14 -0.1415714430174942 11.Mai2016 98.89 -0.33 -0.3325942350332594 10.Mai2016 99.22 0.79 0.8026008330793457 09.Mai2016 98.43 0.47 0.4797876684360964 06.Mai2016 97.96 -0.58 -0.5885934645829105 04.Mai2016 98.54 -1.05 -1.0543227231649763 03.Mai2016 99.59 -2.34 -2.295693122731286 28.Apr.2016 101.93 0.4 0.39397222495814044 27.Apr.2016 101.53 -1.87 -1.8085106382978724 26.Apr.2016 103.4 -1.39 -1.3264624487069376 21.Apr.2016 104.79 1.26 1.2170385395537526 20.Apr.2016 103.53 0.38 0.36839554047503636 19.Apr.2016 103.15 1.39 1.3659591194968554 18.Apr.2016 101.76 -0.26 -0.2548519898059204 15.Apr.2016 102.02 0.1 0.09811616954474098 14.Apr.2016 101.92 1.54 1.5341701534170153 13.Apr.2016 100.38 2.83 2.9010763710917478 12.Apr.2016 97.55 1.3 1.3506493506493507 11.Apr.2016 96.25 0.14 0.14566642388929352 08.Apr.2016 96.11 -0.23 -0.23873780361220676 07.Apr.2016 96.34 0.29 0.3019260801665799 06.Apr.2016 96.05 0.5 0.5232862375719518 05.Apr.2016 95.55 -1.71 -1.75817396668723 04.Apr.2016 97.26 -0.17 -0.17448424509904548 01.Apr.2016 97.43 -2.01 -2.0213193885760257 31.März2016 99.44 -1.37 -1.3589921634758457 30.März2016 100.81 1.24 1.2453550266144422 29.März2016 99.57 -1.26 -1.2496280868789051 24.März2016 100.83 -1.43 -1.3983962448660279 23.März2016 102.26 -0.48 -0.4671987541366556 22.März2016 102.74 0.53 0.518540260248508 21.März2016 102.21 -0.22 -0.21478082592990336 18.März2016 102.43 0.63 0.618860510805501 17.März2016 101.8 0.74 0.7322382742924995 16.März2016 101.06 0.08 0.07922360863537334 15.März2016 100.98 -1.34 -1.3096168881939014 14.März2016 102.32 0.36 0.35307963907414674 11.März2016 101.96 0.75 0.7410334947139611 10.März2016 101.21 0.7 0.6964481146154612 08.März2016 100.51 -1.54 -1.5090641842234198 07.März2016 102.05 1.26 1.2501240202401032 04.März2016 100.79 0.38 0.37844836171696045 03.März2016 100.41 1.42 1.434488332154763 02.März2016 98.99 2.97 3.0931056029993753 01.März2016 96.02 1.43 1.5117877154033197 29.Feb.2016 94.59 0 0 26.Feb.2016 94.59 1.27 1.3609087012430348 25.Feb.2016 93.32 0.01 0.010716964955524596 24.Feb.2016 93.31 -2.41 -2.51776013372336 23.Feb.2016 95.72 -0.16 -0.1668752607425949 22.Feb.2016 95.88 2.95 3.1744323684493705 19.Feb.2016 92.93 -0.95 -1.011930123561994 18.Feb.2016 93.88 2.44 2.668416447944007 17.Feb.2016 91.44 -0.4 -0.4355400696864111 16.Feb.2016 91.84 0.86 0.9452626950978237 15.Feb.2016 90.98 3.4 3.882164877825988 12.Feb.2016 87.58 -0.57 -0.6466250709018718 11.Feb.2016 88.15 -0.85 -0.9550561797752809 10.Feb.2016 89 -3.45 -3.7317468902109248 04.Feb.2016 92.45 1.39 1.5264660663298923 03.Feb.2016 91.06 -2.37 -2.536658460879803 02.Feb.2016 93.43 -1.29 -1.3619087837837838 01.Feb.2016 94.72 -0.62 -0.6503041745332494 29.Jän.2016 95.34 1.89 2.0224719101123596 28.Jän.2016 93.45 0.72 0.7764477515367195 27.Jän.2016 92.73 -0.21 -0.22595222724338282 22.Jän.2016 92.94 2.51 2.775627557226584 21.Jän.2016 90.43 0.79 0.8813029897367247 20.Jän.2016 89.64 -2.69 -2.91346257987653 19.Jän.2016 92.33 1.34 1.4726893065171998 18.Jän.2016 90.99 0.37 0.40829838887662767 15.Jän.2016 90.62 -2.25 -2.4227414665661677 14.Jän.2016 92.87 -2.6 -2.7233685974651722 13.Jän.2016 95.47 1.11 1.1763459092835948 12.Jän.2016 94.36 0.15 0.1592187665852882 11.Jän.2016 94.21 -1.46 -1.5260792306888262 08.Jän.2016 95.67 -0.72 -0.7469654528478058 07.Jän.2016 96.39 -3.78 -3.7735849056603774 06.Jän.2016 100.17 -1.9 -1.8614676202606055 05.Jän.2016 102.07 -0.32 -0.31253052055864833 04.Jän.2016 102.39 -1.69 -1.6237509607993852 30.Dez.2015 104.08 0.63 0.6089898501691638 29.Dez.2015 103.45 2.1 2.0720276270350273 23.Dez.2015 101.35 0.85 0.845771144278607 22.Dez.2015 100.5 0.17 0.16944084521080435 21.Dez.2015 100.33 -0.22 -0.21879661859771257 18.Dez.2015 100.55 0.26 0.25924818027719615 17.Dez.2015 100.29 1.14 1.1497730711043872 16.Dez.2015 99.15 2.19 2.258663366336634 15.Dez.2015 96.96 -0.28 -0.2879473467708762 14.Dez.2015 97.24 -0.05 -0.05139274334463974 11.Dez.2015 97.29 -2.83 -2.826608070315621 10.Dez.2015 100.12 0.08 0.07996801279488205 09.Dez.2015 100.04 -1.04 -1.0288880094974278 08.Dez.2015 101.08 -2.27 -2.196419932268989 07.Dez.2015 103.35 0.39 0.3787878787878788 04.Dez.2015 102.96 -1.53 -1.4642549526270456 03.Dez.2015 104.49 -2.91 -2.7094972067039107 02.Dez.2015 107.4 0.79 0.7410186661664009 01.Dez.2015 106.61 2.11 2.0191387559808613 30.Nov.2015 104.5 -0.22 -0.21008403361344538 27.Nov.2015 104.72 -0.71 -0.673432609314237 26.Nov.2015 105.43 -0.35 -0.3308754017772736 25.Nov.2015 105.78 0.07 0.06621890076624729 24.Nov.2015 105.71 -0.26 -0.24535245824289895 23.Nov.2015 105.97 -0.01 -0.009435742592942064 20.Nov.2015 105.98 1.36 1.2999426495889888 19.Nov.2015 104.62 2.2 2.1480179652411637 18.Nov.2015 102.42 -0.32 -0.31146583609110373 17.Nov.2015 102.74 2.3 2.289924332935086 16.Nov.2015 100.44 -1.14 -1.1222681630242173 13.Nov.2015 101.58 -1.1 -1.0712894429294897 12.Nov.2015 102.68 0.92 0.9040880503144654 11.Nov.2015 101.76 0.11 0.10821446138711265 10.Nov.2015 101.65 -0.46 -0.4504945646851435 09.Nov.2015 102.11 -1.56 -1.5047747660846917 06.Nov.2015 103.67 0.5 0.4846370068818455 05.Nov.2015 103.17 -0.56 -0.5398631061409428 04.Nov.2015 103.73 1.36 1.3285142131483834 03.Nov.2015 102.37 2.22 2.2166749875187217 02.Nov.2015 100.15 -0.94 -0.9298644771985359 30.Okt.2015 101.09 -1.27 -1.2407190308714342 29.Okt.2015 102.36 -0.6 -0.5827505827505828 28.Okt.2015 102.96 -1.38 -1.3225991949396205 27.Okt.2015 104.34 -0.44 -0.4199274670738691 26.Okt.2015 104.78 0.17 0.16250836440110888 23.Okt.2015 104.61 2.72 2.6695455883796253 22.Okt.2015 101.89 2.16 2.165847789030382 21.Okt.2015 99.73 -0.48 -0.47899411236403555 20.Okt.2015 100.21 -0.67 -0.6641554321966693 19.Okt.2015 100.88 0.14 0.13897161008536826 16.Okt.2015 100.74 0.55 0.5489569817347041 15.Okt.2015 100.19 1.78 1.8087592724316635 14.Okt.2015 98.41 -0.48 -0.4853878046314086 13.Okt.2015 98.89 -1.18 -1.1791745777955431 12.Okt.2015 100.07 -0.11 -0.10980235575963267 09.Okt.2015 100.18 1.42 1.437829080599433 08.Okt.2015 98.76 -0.32 -0.3229713362939039 07.Okt.2015 99.08 1.92 1.9761218608480857 06.Okt.2015 97.16 0.95 0.9874233447666563 05.Okt.2015 96.21 3.78 4.089581304771178 02.Okt.2015 92.43 -2.38 -2.5102837253454275 01.Okt.2015 94.81 1.37 1.4661815068493151 30.Sep.2015 93.44 -0.22 -0.23489216314328423 29.Sep.2015 93.66 -3.46 -3.562602965403624 28.Sep.2015 97.12 0.51 0.5278956629748474 25.Sep.2015 96.61 0.7 0.7298509018871859 24.Sep.2015 95.91 -0.64 -0.6628689798032108 23.Sep.2015 96.55 -2.61 -2.6321097216619607 22.Sep.2015 99.16 0.55 0.5577527634114188 21.Sep.2015 98.61 -1.06 -1.0635095816193438 18.Sep.2015 99.67 0.62 0.6259464916708734 17.Sep.2015 99.05 0.04 0.0403999596000404 16.Sep.2015 99.01 2.36 2.4418003103983446 15.Sep.2015 96.65 -1.3 -1.3272077590607452 14.Sep.2015 97.95 0.72 0.7405121875964209 11.Sep.2015 97.23 -1.01 -1.0280944625407167 10.Sep.2015 98.24 -2.83 -2.800039576531117 09.Sep.2015 101.07 3.54 3.6296524146416487 08.Sep.2015 97.53 2.34 2.4582414119130163 07.Sep.2015 95.19 -0.76 -0.7920792079207921 04.Sep.2015 95.95 -0.69 -0.7139900662251656 03.Sep.2015 96.64 0.31 0.3218104432679331 02.Sep.2015 96.33 -0.16 -0.1658202922582651 01.Sep.2015 96.49 -2.61 -2.6337033299697277 31.Aug.2015 99.1 -1.34 -1.3341298287534846 28.Aug.2015 100.44 0.44 0.44 27.Aug.2015 100 3.07 3.167234086454142 26.Aug.2015 96.93 -0.89 -0.9098343896953588 25.Aug.2015 97.82 6.56 7.188253342099496 24.Aug.2015 91.26 -10.2 -10.053222945002958 21.Aug.2015 101.46 -2.48 -2.38599191841447 20.Aug.2015 103.94 -3.18 -2.968633308439134 19.Aug.2015 107.12 0.62 0.5821596244131455 18.Aug.2015 106.5 -0.97 -0.9025774634781799 17.Aug.2015 107.47 0.01 0.009305788200260562 14.Aug.2015 107.46 -0.04 -0.037209302325581395 13.Aug.2015 107.5 0.88 0.8253610954792722 12.Aug.2015 106.62 -3.08 -2.807657247037375 11.Aug.2015 109.7 -2.63 -2.34131576604647 10.Aug.2015 112.33 -0.47 -0.4166666666666667 07.Aug.2015 112.8 -1 -0.8787346221441125 06.Aug.2015 113.8 -1.37 -1.1895458886862897 05.Aug.2015 115.17 0.07 0.060816681146828845 04.Aug.2015 115.1 1.59 1.4007576424984582 03.Aug.2015 113.51 -0.15 -0.13197254970966038 31.Juli2015 113.66 -0.58 -0.507703081232493 30.Juli2015 114.24 0.92 0.8118602188492764 29.Juli2015 113.32 0.8 0.7109847138286527 28.Juli2015 112.52 0.78 0.6980490424199034 27.Juli2015 111.74 -1.75 -1.5419860780685524 24.Juli2015 113.49 -1.22 -1.063551564815622 23.Juli2015 114.71 -1.08 -0.9327230330771223 22.Juli2015 115.79 -1.76 -1.497235219055721 21.Juli2015 117.55 0.12 0.10218853785233756 20.Juli2015 117.43 0.16 0.13643728148716636 17.Juli2015 117.27 0.49 0.419592395958212 16.Juli2015 116.78 1.29 1.1169798250930816 15.Juli2015 115.49 1.1 0.961622519451001 14.Juli2015 114.39 1.73 1.5355938221196521 13.Juli2015 112.66 1.53 1.376765949788536 10.Juli2015 111.13 -0.75 -0.6703611011798355 09.Juli2015 111.88 1.29 1.1664707478072158 08.Juli2015 110.59 -3.89 -3.3979734451432564 07.Juli2015 114.48 1.1 0.9701887458105486 06.Juli2015 113.38 -1.14 -0.9954593084177437 03.Juli2015 114.52 -2.1 -1.8007202881152462 02.Juli2015 116.62 0.93 0.8038724176679056 01.Juli2015 115.69 1.52 1.3313479898397127 30.Juni2015 114.17 0.66 0.5814465685842657 29.Juni2015 113.51 -1.84 -1.5951452102297357 26.Juni2015 115.35 -2.25 -1.913265306122449 25.Juni2015 117.6 -0.46 -0.38963239031001184 24.Juni2015 118.06 2.27 1.9604456343380257 22.Juni2015 115.79 0.25 0.21637528128786568 19.Juni2015 115.54 1.04 0.9082969432314411 18.Juni2015 114.5 -0.7 -0.6076388888888888 17.Juni2015 115.2 0.15 0.1303780964797914 16.Juni2015 115.05 -0.27 -0.23413111342351717 15.Juni2015 115.32 -0.07 -0.06066383568766791 12.Juni2015 115.39 0.15 0.13016313779937522 11.Juni2015 115.24 1.78 1.5688348316587344 10.Juni2015 113.46 0.04 0.03526714865103157 09.Juni2015 113.42 -1.36 -1.184875413835163 04.Juni2015 114.78 -2.28 -1.94771911840082 03.Juni2015 117.06 -0.75 -0.6366182836771072 02.Juni2015 117.81 -2.71 -2.248589445735148 01.Juni2015 120.52 -0.1 -0.082904990880451 29.Mai2015 120.62 -0.18 -0.1490066225165563 28.Mai2015 120.8 -2.02 -1.6446832763393584 27.Mai2015 122.82 -0.83 -0.6712494945410432 26.Mai2015 123.65 2.1 1.7276840806252571 22.Mai2015 121.55 0.94 0.7793715280656662 21.Mai2015 120.61 0.55 0.45810428119273694 20.Mai2015 120.06 -0.3 -0.24925224327018944 19.Mai2015 120.36 0.92 0.7702612190221031 18.Mai2015 119.44 -1.06 -0.8796680497925311 15.Mai2015 120.5 0.12 0.09968433294567204 13.Mai2015 120.38 1.09 0.9137396261212172 12.Mai2015 119.29 -0.2 -0.16737802326554524 11.Mai2015 119.49 0.46 0.3864571956649584 08.Mai2015 119.03 0.65 0.5490792363574928 07.Mai2015 118.38 -1.04 -0.8708759001842238 06.Mai2015 119.42 -2.84 -2.3229183706854246 05.Mai2015 122.26 0.32 0.26242414302115796 04.Mai2015 121.94 -3.12 -2.494802494802495 29.Apr.2015 125.06 -2.29 -1.7981939536709854 28.Apr.2015 127.35 -0.12 -0.09413979759943517 27.Apr.2015 127.47 0.82 0.6474536123174102 24.Apr.2015 126.65 1.53 1.2228260869565217 23.Apr.2015 125.12 -0.23 -0.1834862385321101 22.Apr.2015 125.35 -0.56 -0.4447621316813597 21.Apr.2015 125.91 1.19 0.9541372674791533 20.Apr.2015 124.72 -1.34 -1.0629858797398064 17.Apr.2015 126.06 -1.27 -0.9974083091180398 16.Apr.2015 127.33 1 0.7915776141850709 15.Apr.2015 126.33 -0.26 -0.2053874713642468 14.Apr.2015 126.59 -0.82 -0.6435915548230123 13.Apr.2015 127.41 -0.46 -0.3597403613044498 10.Apr.2015 127.87 1.95 1.5486022871664549 09.Apr.2015 125.92 2.07 1.6713766653209527 08.Apr.2015 123.85 2.22 1.8252075968099974 07.Apr.2015 121.63 0.08 0.0658165364047717 01.Apr.2015 121.55 -0.09 -0.0739888194672805 31.März2015 121.64 -1.08 -0.8800521512385919 30.März2015 122.72 -1.39 -1.119974216420917 27.März2015 124.11 0.62 0.5020649445299215 26.März2015 123.49 -0.78 -0.6276655669107588 25.März2015 124.27 -0.3 -0.24082844986754434 24.März2015 124.57 0.64 0.5164205599935447 23.März2015 123.93 -0.65 -0.5217530903836892 20.März2015 124.58 0.03 0.02408671216378964 19.März2015 124.55 1.67 1.3590494791666667 18.März2015 122.88 0.18 0.1466992665036675 17.März2015 122.7 -0.2 -0.16273393002441008 16.März2015 122.9 -0.56 -0.45358820670662564 13.März2015 123.46 -0.12 -0.09710309111506717 12.März2015 123.58 1.31 1.0713993620675555 11.März2015 122.27 0.71 0.5840737084567292 10.März2015 121.56 0.04 0.032916392363396975 09.März2015 121.52 -1.1 -0.8970804110259338 06.März2015 122.62 1.22 1.0049423393739703 05.März2015 121.4 0.05 0.04120313143798929 04.März2015 121.35 0.19 0.15681743149554309 03.März2015 121.16 0.71 0.589456205894562 02.März2015 120.45 0.08 0.0664617429592091 27.Feb.2015 120.37 0.21 0.17476697736351532 26.Feb.2015 120.16 0.37 0.30887386259287086 25.Feb.2015 119.79 1.22 1.0289280593742094 24.Feb.2015 118.57 0.24 0.20282261472154145 23.Feb.2015 118.33 -- -- 17.Feb.2015 116.92 0.15 0.12845765179412522 16.Feb.2015 116.77 0.37 0.3178694158075601 13.Feb.2015 116.4 2.21 1.9353708731062265 12.Feb.2015 114.19 -1.63 -1.4073562424451735 11.Feb.2015 115.82 -0.8 -0.6859886811867604 10.Feb.2015 116.62 -0.36 -0.30774491366045476 09.Feb.2015 116.98 -0.19 -0.16215754886062986 06.Feb.2015 117.17 1.4 1.209294290403386 05.Feb.2015 115.77 0.36 0.31193137509747854 04.Feb.2015 115.41 1.85 1.6290947516731242 03.Feb.2015 113.56 -1.23 -1.0715219095740047 02.Feb.2015 114.79 0.89 0.781387181738367 30.Jän.2015 113.9 0.14 0.12306610407876231 29.Jän.2015 113.76 -1.76 -1.5235457063711912 28.Jän.2015 115.52 0.79 0.6885731717946483 27.Jän.2015 114.73 1.96 1.7380509000620732 22.Jän.2015 112.77 1.3 1.1662330671929668 21.Jän.2015 111.47 1.23 1.1157474600870827 20.Jän.2015 110.24 0.06 0.054456344164095116 19.Jän.2015 110.18 -0.42 -0.379746835443038 16.Jän.2015 110.6 -0.14 -0.1264222503160556 15.Jän.2015 110.74 2.05 1.886098077100009 14.Jän.2015 108.69 -0.99 -0.9026258205689278 13.Jän.2015 109.68 0.67 0.6146225116961747 12.Jän.2015 109.01 -0.64 -0.5836753305973552 09.Jän.2015 109.65 1.63 1.50897981855212 08.Jän.2015 108.02 1.44 1.3510977669356352 07.Jän.2015 106.58 0.17 0.1597594211070388 06.Jän.2015 106.41 -1.1 -1.0231606362198866 05.Jän.2015 107.51 0.31 0.2891791044776119 02.Jän.2015 107.2 0.67 0.6289308176100629 29.Dez.2014 106.53 -- -- 23.Dez.2014 104.58 -0.31 -0.2955477166555439 22.Dez.2014 104.89 1.48 1.4311962092640944 19.Dez.2014 103.41 1.78 1.7514513431073502 18.Dez.2014 101.63 2.11 2.120176848874598 17.Dez.2014 99.52 -0.01 -0.010047221943132723 16.Dez.2014 99.53 -1.57 -1.552917903066271 15.Dez.2014 101.1 -0.98 -0.9600313479623824 12.Dez.2014 102.08 -0.63 -0.6133774705481453 11.Dez.2014 102.71 -0.91 -0.8782088399922795 10.Dez.2014 103.62 -0.19 -0.1830266833638378 09.Dez.2014 103.81 -1.93 -1.8252317003972007 08.Dez.2014 105.74 -0.16 -0.1510859301227573 05.Dez.2014 105.9 0.38 0.3601213040181956 04.Dez.2014 105.52 -0.33 -0.3117619272555503 03.Dez.2014 105.85 0.65 0.6178707224334601 02.Dez.2014 105.2 1.31 1.2609490807584947 01.Dez.2014 103.89 -2.19 -2.06447963800905 28.Nov.2014 106.08 -1.43 -1.3301088270858525 27.Nov.2014 107.51 0.33 0.3078932636685949 26.Nov.2014 107.18 0.56 0.5252297880322642 25.Nov.2014 106.62 -1.25 -1.1588022619820153 24.Nov.2014 107.87 0.5 0.46567942628294684 21.Nov.2014 107.37 1.7 1.6087820573483487 20.Nov.2014 105.67 -0.98 -0.9188935771214253 19.Nov.2014 106.65 -1.5 -1.3869625520110958 18.Nov.2014 108.15 -0.7 -0.6430868167202572 17.Nov.2014 108.85 -1 -0.9103322712790168 14.Nov.2014 109.85 0.15 0.13673655423883319 13.Nov.2014 109.7 0.07 0.06385113563805528 12.Nov.2014 109.63 -0.21 -0.19118718135469775 11.Nov.2014 109.84 0.18 0.16414371694327923 10.Nov.2014 109.66 0.36 0.32936870997255263 07.Nov.2014 109.3 0.97 0.8954121665282009 06.Nov.2014 108.33 0.23 0.2127659574468085 05.Nov.2014 108.1 -0.91 -0.8347857994679387 04.Nov.2014 109.01 -0.06 -0.05501054368754011 03.Nov.2014 109.07 -0.72 -0.6557974314600601 31.Okt.2014 109.79 1.66 1.535189124202349 30.Okt.2014 108.13 0.86 0.8017152978465554 29.Okt.2014 107.27 0.53 0.49653363312722504 28.Okt.2014 106.74 0.21 0.19712756969867642 27.Okt.2014 106.53 0.05 0.04695717505634861 24.Okt.2014 106.48 0.32 0.30143180105501133 23.Okt.2014 106.16 0.09 0.08484962760441218 22.Okt.2014 106.07 1.46 1.395660070738935 21.Okt.2014 104.61 0.74 0.7124289977856937 20.Okt.2014 103.87 0.79 0.7663950329840901 17.Okt.2014 103.08 0.46 0.44825570064314946 16.Okt.2014 102.62 -0.57 -0.552379106502568 15.Okt.2014 103.19 0.32 0.31107222708272575 14.Okt.2014 102.87 0.32 0.3120429058995612 13.Okt.2014 102.55 -0.22 -0.21407025396516494 10.Okt.2014 102.77 -2.06 -1.9650863302489745 09.Okt.2014 104.83 1.34 1.2948110928592134 08.Okt.2014 103.49 -1.48 -1.4099266457082975 07.Okt.2014 104.97 0.17 0.16221374045801526 06.Okt.2014 104.8 0.05 0.0477326968973747 03.Okt.2014 104.75 0.82 0.7889925911671317 02.Okt.2014 103.93 -0.37 -0.3547459252157239 01.Okt.2014 104.3 0.45 0.43331728454501683 30.Sep.2014 103.85 -1.89 -1.7874030641195384 29.Sep.2014 105.74 -1.83 -1.7012178116575254 26.Sep.2014 107.57 -0.69 -0.6373545169037502 25.Sep.2014 108.26 -0.17 -0.15678317808724523 24.Sep.2014 108.43 0.39 0.3609774157719363 23.Sep.2014 108.04 0.19 0.1761706073249884 22.Sep.2014 107.85 -1.88 -1.713296272669279 19.Sep.2014 109.73 0.76 0.6974396622923741 18.Sep.2014 108.97 -0.2 -0.1832005129614363 17.Sep.2014 109.17 -0.43 -0.39233576642335766 16.Sep.2014 109.6 -0.72 -0.6526468455402465 15.Sep.2014 110.32 -1.3 -1.1646658304963269 12.Sep.2014 111.62 -0.76 -0.6762769176009966 11.Sep.2014 112.38 -0.66 -0.583864118895966 10.Sep.2014 113.04 -1.57 -1.36986301369863 09.Sep.2014 114.61 0.06 0.05237887385421213 08.Sep.2014 114.55 -0.65 -0.5642361111111112 05.Sep.2014 115.2 -0.14 -0.12138026703658748 04.Sep.2014 115.34 1.07 0.9363787520784108 03.Sep.2014 114.27 0.91 0.8027522935779816 02.Sep.2014 113.36 0.03 0.026471366804906027 01.Sep.2014 113.33 0.52 0.46095204325857636 29.Aug.2014 112.81 -0.3 -0.26522853859075235 28.Aug.2014 113.11 -0.49 -0.43133802816901406 27.Aug.2014 113.6 0.6 0.5309734513274337 26.Aug.2014 113 0.16 0.14179369018078697 25.Aug.2014 112.84 0.37 0.3289766159864853 22.Aug.2014 112.47 0.34 0.3032194773923125 21.Aug.2014 112.13 -0.1 -0.08910273545397844 20.Aug.2014 112.23 0.52 0.46549100349118255 19.Aug.2014 111.71 1.56 1.4162505674080799 18.Aug.2014 110.15 0.72 0.6579548569862013 14.Aug.2014 109.43 0.41 0.37607778389286367 13.Aug.2014 109.02 0.13 0.11938653687207273 12.Aug.2014 108.89 1.21 1.12369985141159 11.Aug.2014 107.68 0.64 0.5979073243647235 08.Aug.2014 107.04 -1.53 -1.409229068803537 07.Aug.2014 108.57 -0.63 -0.5769230769230769 06.Aug.2014 109.2 0.19 0.17429593615264655 05.Aug.2014 109.01 -0.16 -0.14656041036914905 04.Aug.2014 109.17 -0.14 -0.1280761138047754 01.Aug.2014 109.31 -1.52 -1.3714698186411622 31.Juli2014 110.83 -0.08 -0.07213055630691552 30.Juli2014 110.91 0.53 0.4801594491755753 29.Juli2014 110.38 0.42 0.38195707530010914 28.Juli2014 109.96 -0.06 -0.05453553899291038 25.Juli2014 110.02 0.24 0.218619056294407 24.Juli2014 109.78 0.09 0.08204941197921414 23.Juli2014 109.69 1.03 0.9479109147800479 22.Juli2014 108.66 0.87 0.8071249652101308 21.Juli2014 107.79 0.02 0.018558040270947387 18.Juli2014 107.77 0.32 0.29781293624941835 17.Juli2014 107.45 0.13 0.12113306000745434 16.Juli2014 107.32 0.55 0.5151259717149012 15.Juli2014 106.77 0.2 0.18767007600638078 14.Juli2014 106.57 0.09 0.0845229151014275 11.Juli2014 106.48 0.64 0.6046863189720333 10.Juli2014 105.84 0.15 0.1419244961680386 09.Juli2014 105.69 -1.21 -1.1318989710009355 08.Juli2014 106.9 -0.02 -0.01870557426112982 07.Juli2014 106.92 0.09 0.08424599831508003 04.Juli2014 106.83 0.66 0.6216445323537723 03.Juli2014 106.17 0.16 0.150929157626639 02.Juli2014 106.01 1.54 1.4741073992533742 01.Juli2014 104.47 0.04 0.038303169587283345 30.Juni2014 104.43 -1.03 -0.976673620329983 27.Juni2014 105.46 -0.36 -0.3402003402003402 26.Juni2014 105.82 1.74 1.6717909300538047 25.Juni2014 104.08 -0.46 -0.4400229577195332 24.Juni2014 104.54 -0.24 -0.22905134567665586 20.Juni2014 104.78 -0.58 -0.5504935459377372 19.Juni2014 105.36 1.36 1.3076923076923077 18.Juni2014 104 -0.58 -0.5545993497800726 17.Juni2014 104.58 -0.68 -0.6460193805814174 16.Juni2014 105.26 -0.08 -0.07594456047085628 13.Juni2014 105.34 -0.44 -0.4159576479485725 12.Juni2014 105.78 -0.05 -0.047245582538032696 11.Juni2014 105.83 0.03 0.02835538752362949 10.Juni2014 105.8 1.08 1.0313216195569137 06.Juni2014 104.72 0.44 0.4219409282700422 04.Juni2014 104.28 -0.22 -0.21052631578947367 03.Juni2014 104.5 -0.43 -0.40979700752882875 02.Juni2014 104.93 -0.04 -0.03810612555968372 30.Mai2014 104.97 0.17 0.16221374045801526 28.Mai2014 104.8 0.32 0.30627871362940273 27.Mai2014 104.48 0.09 0.08621515470830539 26.Mai2014 104.39 0.18 0.1727281450916419 23.Mai2014 104.21 0.44 0.4240146477787414 22.Mai2014 103.77 1 0.9730466089325679 21.Mai2014 102.77 0.1 0.09739943508327652 20.Mai2014 102.67 -0.46 -0.4460389799282459 19.Mai2014 103.13 -0.94 -0.9032382050542904 16.Mai2014 104.07 -0.53 -0.5066921606118547 15.Mai2014 104.6 0.23 0.2203698380760755 14.Mai2014 104.37 0.77 0.7432432432432432 13.Mai2014 103.6 1.11 1.0830324909747293 12.Mai2014 102.49 0.33 0.3230227094753328 09.Mai2014 102.16 0.62 0.6105968091392555 08.Mai2014 101.54 1.2 1.1959338249950169 07.Mai2014 100.34 -1.02 -1.0063141278610892 06.Mai2014 101.36 0.5 0.49573666468372 05.Mai2014 100.86 -0.44 -0.43435340572556763 02.Mai2014 101.3 0.02 0.019747235387045814 30.Apr.2014 101.28 -0.62 -0.6084396467124632 28.Apr.2014 101.9 -0.39 -0.38126894124547855 23.Apr.2014 102.29 -0.63 -0.6121259230470268 22.Apr.2014 102.92 0.66 0.6454136514766282 17.Apr.2014 102.26 0.3 0.29423303256178895 16.Apr.2014 101.96 0.32 0.3148366784730421 15.Apr.2014 101.64 -0.13 -0.12773901935737447 14.Apr.2014 101.77 -0.29 -0.2841465804428767 11.Apr.2014 102.06 -0.58 -0.5650818394388153 10.Apr.2014 102.64 0.58 0.5682931608857534 09.Apr.2014 102.06 0.87 0.8597687518529499 08.Apr.2014 101.19 0.32 0.3172400118965005 07.Apr.2014 100.87 -0.97 -0.9524744697564808 04.Apr.2014 101.84 0.79 0.7817911924789708 03.Apr.2014 101.05 0.63 0.627365066719777 02.Apr.2014 100.42 0.65 0.6514984464267816 01.Apr.2014 99.77 0.36 0.362136605975254 31.März2014 99.41 -1.25 -1.2418040929862906 28.März2014 100.66 0.39 0.3889498354443004 27.März2014 100.27 0.24 0.23992802159352195 26.März2014 100.03 1.33 1.3475177304964538 25.März2014 98.7 -0.02 -0.02025931928687196 24.März2014 98.72 0.88 0.8994276369582993 21.März2014 97.84 1.06 1.0952676172762967 20.März2014 96.78 -0.92 -0.9416581371545547 19.März2014 97.7 -0.16 -0.16349887594522788 18.März2014 97.86 0.93 0.9594552770040236 17.März2014 96.93 0.29 0.30008278145695366 14.März2014 96.64 -1.52 -1.5484922575387123 13.März2014 98.16 0.69 0.7079101261926747 12.März2014 97.47 -1.35 -1.366120218579235 11.März2014 98.82 0.39 0.3962206644315757 10.März2014 98.43 -1.48 -1.481333199879892 07.März2014 99.91 -0.03 -0.03001801080648389 06.März2014 99.94 0.17 0.17039190137315827 05.März2014 99.77 0.9 0.9102862344492768 04.März2014 98.87 0.74 0.7541017018241108 03.März2014 98.13 -0.37 -0.3756345177664975 28.Feb.2014 98.5 -0.89 -0.8954623201529329 27.Feb.2014 99.39 -0.15 -0.1506931886678722 26.Feb.2014 99.54 0.29 0.29219143576826195 25.Feb.2014 99.25 0.02 0.02015519500151164 24.Feb.2014 99.23 0.39 0.39457709429380816 21.Feb.2014 98.84 0.5 0.508440105755542 20.Feb.2014 98.34 -0.45 -0.45551169146674764 19.Feb.2014 98.79 0.33 0.3351614868982328 18.Feb.2014 98.46 -0.05 -0.05075626839914729 17.Feb.2014 98.51 0.46 0.4691483936766956 14.Feb.2014 98.05 0.88 0.9056293094576515 13.Feb.2014 97.17 -1.37 -1.3902983559975644 12.Feb.2014 98.54 1.82 1.881720430107527 11.Feb.2014 96.72 1.37 1.436811746198217 10.Feb.2014 95.35 -0.09 -0.09430008382229674 07.Feb.2014 95.44 0.94 0.9947089947089947 06.Feb.2014 94.5 0.89 0.9507531246661681 05.Feb.2014 93.61 -0.63 -0.6685059422750425 04.Feb.2014 94.24 -0.82 -0.8626130864717021 03.Feb.2014 95.06 0.6 0.6351894982002965 29.Jän.2014 94.46 0.41 0.4359383306751728 28.Jän.2014 94.05 -2.01 -2.092442223610244 23.Jän.2014 96.06 -2.25 -2.2886786695148 22.Jän.2014 98.31 -0.06 -0.060994205550472705 21.Jän.2014 98.37 0.62 0.6342710997442456 20.Jän.2014 97.75 -0.11 -0.11240547721234416 17.Jän.2014 97.86 0.6 0.6169031462060457 16.Jän.2014 97.26 -0.29 -0.2972834443874936 15.Jän.2014 97.55 0.6 0.6188757091284167 14.Jän.2014 96.95 -1.88 -1.9022563998785793 13.Jän.2014 98.83 0.49 0.49827130364043115 10.Jän.2014 98.34 -0.2 -0.20296326364927947 09.Jän.2014 98.54 -0.2 -0.20255215718047398 08.Jän.2014 98.74 0.59 0.6011207335710647 07.Jän.2014 98.15 -0.25 -0.2540650406504065 06.Jän.2014 98.4 -0.86 -0.8664114446907113 03.Jän.2014 99.26 0.12 0.12104095218882388 02.Jän.2014 99.14 -- -- 27.Dez.2013 97.28 -0.24 -0.2461033634126333 23.Dez.2013 97.52 0.71 0.733395310401818 20.Dez.2013 96.81 1.14 1.191596111633741 19.Dez.2013 95.67 1.06 1.1203889652256633 18.Dez.2013 94.61 -0.01 -0.01056859015007398 17.Dez.2013 94.62 0.01 0.01056970721911003 16.Dez.2013 94.61 -0.32 -0.3370904877277994 13.Dez.2013 94.93 0.72 0.7642500796093833 12.Dez.2013 94.21 -1.3 -1.3611140194744007 11.Dez.2013 95.51 -1.44 -1.4853017019082002 10.Dez.2013 96.95 -0.28 -0.28797696184305255 09.Dez.2013 97.23 -0.61 -0.6234668847097302 06.Dez.2013 97.84 -0.11 -0.11230219499744767 05.Dez.2013 97.95 -1.72 -1.7256947928162938 04.Dez.2013 99.67 -0.57 -0.568635275339186 03.Dez.2013 100.24 -0.55 -0.5456890564540133 02.Dez.2013 100.79 0.14 0.13909587680079483 29.Nov.2013 100.65 -0.02 -0.019866891824774014 28.Nov.2013 100.67 0.06 0.05963621906371136 27.Nov.2013 100.61 -0.68 -0.6713397176424128 26.Nov.2013 101.29 -0.45 -0.44230391193237667 25.Nov.2013 101.74 0.38 0.3749013417521705 22.Nov.2013 101.36 -0.52 -0.5104043973301924 21.Nov.2013 101.88 -0.8 -0.7791195948578107 20.Nov.2013 102.68 -1.02 -0.9836065573770492 19.Nov.2013 103.7 -0.18 -0.1732768579129765 18.Nov.2013 103.88 0.19 0.18323849937313144 15.Nov.2013 103.69 1.08 1.0525289932755093 14.Nov.2013 102.61 0.25 0.24423602969910121 13.Nov.2013 102.36 -1.02 -0.9866511897852582 12.Nov.2013 103.38 -0.73 -0.7011814427048314 11.Nov.2013 104.11 -0.47 -0.4494167144769554 08.Nov.2013 104.58 -0.96 -0.9096077316657192 07.Nov.2013 105.54 0.9 0.8600917431192661 06.Nov.2013 104.64 -0.2 -0.19076688286913393 05.Nov.2013 104.84 0.56 0.5370157268891446 04.Nov.2013 104.28 0.51 0.491471523561723 31.Okt.2013 103.77 0.73 0.7084627329192547 30.Okt.2013 103.04 0.94 0.920666013712047 29.Okt.2013 102.1 -1.1 -1.065891472868217 28.Okt.2013 103.2 0.63 0.6142146826557473 25.Okt.2013 102.57 0.16 0.15623474270090812 24.Okt.2013 102.41 -0.25 -0.24352230664328853 23.Okt.2013 102.66 -1.25 -1.20296410355115 22.Okt.2013 103.91 -0.03 -0.02886280546469117 21.Okt.2013 103.94 0.49 0.4736587723537941 18.Okt.2013 103.45 1.1 1.074743527112848 17.Okt.2013 102.35 -0.06 -0.05858802851284054 16.Okt.2013 102.41 -0.2 -0.19491277653250172 15.Okt.2013 102.61 1.74 1.7249925646872213 14.Okt.2013 100.87 -0.31 -0.3063846610001977 11.Okt.2013 101.18 1.14 1.139544182327069 10.Okt.2013 100.04 -0.19 -0.18956400279357477 09.Okt.2013 100.23 0.46 0.4610604390097224 08.Okt.2013 99.77 0.15 0.15057217426219635 07.Okt.2013 99.62 -0.65 -0.6482497257405007 04.Okt.2013 100.27 -0.02 -0.01994216771363047 03.Okt.2013 100.29 0.56 0.5615160934523212 02.Okt.2013 99.73 -0.28 -0.27997200279972 01.Okt.2013 100.01 0.18 0.18030652108584594 30.Sep.2013 99.83 -3.21 -3.1152950310559007 27.Sep.2013 103.04 -0.52 -0.5021243723445346 26.Sep.2013 103.56 0.23 0.22258782541372302 25.Sep.2013 103.33 0.29 0.281444099378882 24.Sep.2013 103.04 -0.65 -0.6268685504870286 23.Sep.2013 103.69 -0.09 -0.08672191173636538 20.Sep.2013 103.78 -0.67 -0.6414552417424605 19.Sep.2013 104.45 0.99 0.9568915522907404 17.Sep.2013 103.46 0.1 0.09674922600619196 16.Sep.2013 103.36 1.05 1.0262926400156387 13.Sep.2013 102.31 -0.14 -0.1366520253782333 12.Sep.2013 102.45 -0.2 -0.1948368241597662 11.Sep.2013 102.65 0.26 0.25393104795390176 10.Sep.2013 102.39 0.69 0.6784660766961652 09.Sep.2013 101.7 0.77 0.7629049836520361 06.Sep.2013 100.93 -0.02 -0.01981178801386825 05.Sep.2013 100.95 0.24 0.23830801310694072 04.Sep.2013 100.71 0.16 0.15912481352560914 03.Sep.2013 100.55 0.96 0.9639522040365499 02.Sep.2013 99.59 1.94 1.9866871479774706 30.Aug.2013 97.65 0.62 0.6389776357827476 29.Aug.2013 97.03 1.26 1.3156520831157983 28.Aug.2013 95.77 -0.97 -1.0026876162910896 27.Aug.2013 96.74 -0.75 -0.7693096727869525 26.Aug.2013 97.49 0.55 0.5673612543841552 23.Aug.2013 96.94 0.25 0.25855827903609474 22.Aug.2013 96.69 -0.06 -0.06201550387596899 21.Aug.2013 96.75 -0.12 -0.12387736141220192 20.Aug.2013 96.87 -2.17 -2.1910339256865914 19.Aug.2013 99.04 -0.29 -0.29195610590959425 16.Aug.2013 99.33 -1.13 -1.1248258013139558 14.Aug.2013 100.46 0.2 0.19948134849391583 13.Aug.2013 100.26 0.48 0.4810583283223091 12.Aug.2013 99.78 1.41 1.4333638304361085 09.Aug.2013 98.37 0.74 0.7579637406534877 08.Aug.2013 97.63 1.04 1.0767160161507403 07.Aug.2013 96.59 -1.28 -1.307857361806478 06.Aug.2013 97.87 -0.36 -0.36648681665478977 05.Aug.2013 98.23 -0.01 -0.01017915309446254 02.Aug.2013 98.24 0.75 0.7693096727869525 01.Aug.2013 97.49 0.04 0.04104669061056952 31.Juli2013 97.45 -0.62 -0.632201488732538 30.Juli2013 98.07 -1.17 -1.1789600967351874 29.Juli2013 99.24 0 0 26.Juli2013 99.24 0.27 0.27280994240678996 25.Juli2013 98.97 -0.29 -0.2921619987910538 24.Juli2013 99.26 0.01 0.010075566750629723 23.Juli2013 99.25 0.71 0.7205195859549421 22.Juli2013 98.54 0.3 0.30537459283387625 19.Juli2013 98.24 -0.3 -0.30444489547391923 18.Juli2013 98.54 -0.06 -0.060851926977687626 17.Juli2013 98.6 -0.11 -0.11143754432175058 16.Juli2013 98.71 0.39 0.3966639544344996 15.Juli2013 98.32 0.15 0.15279616990934095 12.Juli2013 98.17 -1.02 -1.0283294686964413 11.Juli2013 99.19 0.23 0.2324171382376718 10.Juli2013 98.96 0.98 1.0002041232904675 09.Juli2013 97.98 1.63 1.6917488323819407 08.Juli2013 96.35 -0.86 -0.8846826458183314 05.Juli2013 97.21 0.99 1.0288921222199128 04.Juli2013 96.22 1.9 2.0144189991518235 03.Juli2013 94.32 -2.3 -2.380459532187953 02.Juli2013 96.62 1.82 1.919831223628692 01.Juli2013 94.8 -1.11 -1.1573350015639663 28.Juni2013 95.91 -0.79 -0.8169596690796277 27.Juni2013 96.7 0.85 0.8868022952529995 26.Juni2013 95.85 2.47 2.6451060184193618 25.Juni2013 93.38 0.42 0.45180722891566266 24.Juni2013 92.96 -0.51 -0.5456296137798224 21.Juni2013 93.47 -0.27 -0.28803072327714957 20.Juni2013 93.74 -3.04 -3.141144864641455 19.Juni2013 96.78 0.54 0.5610972568578554 18.Juni2013 96.24 -1.05 -1.0792476102374344 17.Juni2013 97.29 0.48 0.4958165478772854 14.Juni2013 96.81 1.93 2.034148397976391 13.Juni2013 94.88 -0.16 -0.16835016835016836 12.Juni2013 95.04 0.12 0.1264222503160556 11.Juni2013 94.92 -2.25 -2.315529484408768 06.Juni2013 97.17 -2.28 -2.2926093514328807 05.Juni2013 99.45 -2.36 -2.318043414202927 04.Juni2013 101.81 -0.22 -0.21562285602273842 03.Juni2013 102.03 0.04 0.039219531326600644 31.Mai2013 101.99 -0.27 -0.264032857422257 30.Mai2013 102.26 -1.38 -1.3315322269394056 29.Mai2013 103.64 -1.36 -1.2952380952380953 28.Mai2013 105 0.84 0.8064516129032258 27.Mai2013 104.16 -0.47 -0.44920194972761157 24.Mai2013 104.63 -1.53 -1.441220798794273 23.Mai2013 106.16 -2.55 -2.345690368871309 22.Mai2013 108.71 -0.85 -0.7758305951077036 21.Mai2013 109.56 0.21 0.19204389574759945 17.Mai2013 109.35 0.02 0.01829324064758072 16.Mai2013 109.33 -1.26 -1.1393435211140248 15.Mai2013 110.59 0.6 0.5455041367397037 14.Mai2013 109.99 -0.13 -0.11805303305484925 13.Mai2013 110.12 -0.14 -0.1269726101940867 10.Mai2013 110.26 0.42 0.3823743627093955 08.Mai2013 109.84 0.7 0.6413780465457211 07.Mai2013 109.14 -0.63 -0.573927302541678 06.Mai2013 109.77 0.37 0.3382084095063985 03.Mai2013 109.4 -0.03 -0.027414785707758384 02.Mai2013 109.43 -0.74 -0.6716892075882727 29.Apr.2013 110.17 0.21 0.19 26.Apr.2013 109.96 2.51 2.34 23.Apr.2013 107.45 0.71 0.67 22.Apr.2013 106.74 0.83 0.78 19.Apr.2013 105.91 -0.08 -0.08 18.Apr.2013 105.99 -0.81 -0.76 17.Apr.2013 106.8 0.72 0.68 16.Apr.2013 106.08 -0.9 -0.84 15.Apr.2013 106.98 -1.78 -1.64 12.Apr.2013 108.76 0.07 0.06 11.Apr.2013 108.69 0.8 0.74 10.Apr.2013 107.89 0.25 0.23 09.Apr.2013 107.64 1.38 1.3 08.Apr.2013 106.26 0.18 0.17 05.Apr.2013 106.08 -3.88 -3.53 03.Apr.2013 109.96 -0.46 -0.42 02.Apr.2013 110.42 -- -- 27.März2013 110.45 0.27 0.25 26.März2013 110.18 -0.18 -0.16 25.März2013 110.36 1.55 1.42 22.März2013 108.81 -0.59 -0.54 21.März2013 109.4 0.88 0.81 20.März2013 108.52 -0.41 -0.38 19.März2013 108.93 -0.24 -0.22 18.März2013 109.17 -- -- 05.Dez.2012 99.84 0.69 0.7 04.Dez.2012 99.15 -0.53 -0.53 03.Dez.2012 99.68 -0.06 -0.06 30.Nov.2012 99.74 0.35 0.35 29.Nov.2012 99.39 0.06 0.06 28.Nov.2012 99.33 0.04 0.04 27.Nov.2012 99.29 0.81 0.82 26.Nov.2012 98.48 0.18 0.18 23.Nov.2012 98.3 0.01 0.01 22.Nov.2012 98.29 0.76 0.78 21.Nov.2012 97.53 -0.37 -0.38 20.Nov.2012 97.9 0 0 19.Nov.2012 97.9 0.64 0.66 16.Nov.2012 97.26 0.07 0.07 15.Nov.2012 97.19 -1.71 -1.73 14.Nov.2012 98.9 -0.2 -0.2 13.Nov.2012 99.1 -1.07 -1.07 12.Nov.2012 100.17 0.17 0.17 09.Nov.2012 100 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fondsauflegung 09-Nov.-2012 Monatsultimo Monatliche Rendite 30.Nov.2012 -0.26 31.Dez.2012 1.12292 31.Jän.2013 1.893714 28.Feb.2013 6.032889 31.März2013 2.408584 30.Apr.2013 -0.253508 31.Mai2013 -7.424889 30.Juni2013 -5.961369 31.Juli2013 1.605672 31.Aug.2013 0.205233 30.Sep.2013 4.233116 31.Okt.2013 3.946709 30.Nov.2013 -3.006649 31.Dez.2013 -3.348236 31.Jän.2014 -2.898849 28.Feb.2014 4.276943 31.März2014 2.354771 30.Apr.2014 1.881098 31.Mai2014 3.643365 30.Juni2014 -0.514433 31.Juli2014 6.128507 31.Aug.2014 1.78652 30.Sep.2014 -5.578052 31.Okt.2014 5.719788 30.Nov.2014 -3.379178 31.Dez.2014 0.424208 31.Jän.2015 6.918239 28.Feb.2015 5.680421 31.März2015 2.75527 30.Apr.2015 2.811575 31.Mai2015 -3.550296 30.Juni2015 -5.347372 31.Juli2015 -0.446702 31.Aug.2015 -12.810135 30.Sep.2015 -3.332665 31.Okt.2015 8.187072 30.Nov.2015 3.373232 31.Dez.2015 -0.401914 31.Jän.2016 -8.397387 29.Feb.2016 -0.786658 31.März2016 6.752957 30.Apr.2016 2.504023 31.Mai2016 -0.59845 30.Juni2016 1.075799 31.Juli2016 6.307978 31.Aug.2016 -1.04712 30.Sep.2016 2.160742 31.Okt.2016 0.065007 30.Nov.2016 3.563805 31.Dez.2016 0.295725 31.Jän.2017 2.662616 28.Feb.2017 4.725849 31.März2017 1.968799 30.Apr.2017 -1.94472 31.Mai2017 -3.679635 30.Juni2017 0.525716 31.Juli2017 1.124379 31.Aug.2017 -0.611963 30.Sep.2017 -0.432211 31.Okt.2017 2.786433 30.Nov.2017 -0.493677 31.Dez.2017 3.02028 31.Jän.2018 0.050693 28.Feb.2018 -1.32579 31.März2018 -5.023879 30.Apr.2018 5.066764 31.Mai2018 4.056407 30.Juni2018 -1.631253 31.Juli2018 1.309635 31.Aug.2018 -1.292705 30.Sep.2018 -1.435708 31.Okt.2018 -5.399434 30.Nov.2018 2.709014 31.Dez.2018 -2.746703 31.Jän.2019 6.593098 28.Feb.2019 4.772767 31.März2019 2.158834 30.Apr.2019 1.951464 31.Mai2019 -2.396728 30.Juni2019 4.249078 31.Juli2019 1.398826 31.Aug.2019 -4.891778 30.Sep.2019 2.85488 31.Okt.2019 0.655058 30.Nov.2019 1.416921 31.Dez.2019 0.365527 31.Jän.2020 -0.194238 29.Feb.2020 -8.117094 31.März2020 -19.11076 30.Apr.2020 12.366548 31.Mai2020 -2.503959 30.Juni2020 6.821642 31.Juli2020 -2.527796 31.Aug.2020 4.533489 30.Sep.2020 -5.76385 31.Okt.2020 -0.059382 30.Nov.2020 11.685482 31.Dez.2020 2.855116 31.Jän.2021 1.698276 28.Feb.2021 3.161821 31.März2021 4.128347 30.Apr.2021 1.516845 31.Mai2021 0.74709 30.Juni2021 1.100617 31.Juli2021 -1.374305 31.Aug.2021 0.986379 30.Sep.2021 -1.671834 31.Okt.2021 3.067633 30.Nov.2021 -3.734083 31.Dez.2021 2.775298 31.Jän.2022 -4.176865 28.Feb.2022 2.200066 31.März2022 8.22621 30.Apr.2022 -0.166377 31.Mai2022 -2.666465 30.Juni2022 -5.658028 31.Juli2022 5.774625 31.Aug.2022 0.249571 30.Sep.2022 -8.002458 31.Okt.2022 -1.434408 30.Nov.2022 9.50785 31.Dez.2022 -2.464562 31.Jän.2023 6.672172 28.Feb.2023 -4.458895 31.März2023 -1.675036 30.Apr.2023 -1.163569 31.Mai2023 -2.794952 30.Juni2023 1.742616 31.Juli2023 3.040164 31.Aug.2023 -3.989362 30.Sep.2023 -0.344935 31.Okt.2023 -4.863276 30.Nov.2023 3.398558 31.Dez.2023 7.796088 31.Jän.2024 -1.688366 29.Feb.2024 0.931306 Ex-Tag Gesamtausschüttung 29.Sep.2023 2.851531 31.März2023 1.89267 30.Sep.2022 3.223641 31.März2022 2.002968 30.Sep.2021 2.643334 31.März2021 1.464198 31.März2020 1.735598