iShares Europe Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Europe Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
EUR 260 676 546,99
Auflegung Anteilsklasse
09.Nov.2012
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,23%
ISIN
LU0852473106
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 50 000 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Ausschüttungshäufigkeit
halbjährlicher Versand
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEEID
SEDOL
B88YQS9
29-Feb.-2024
iShares Europe Equity Index Fund (LU)
Inception Date
09.Nov.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Name
Gewichtung (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
185.95
-1.11
-0.5933924943868277
27.März2024
187.06
0.47
0.2518891687657431
26.März2024
186.59
0.09
0.04825737265415549
25.März2024
186.5
0.38
0.2041693531055233
22.März2024
186.12
0.2
0.10757314974182444
21.März2024
185.92
1.45
0.7860356697566
20.März2024
184.47
0.6
0.32631750693424705
19.März2024
183.87
-0.04
-0.021749768908705346
18.März2024
183.91
-1.14
-0.6160497162928938
15.März2024
185.05
0.43
0.23291084389556926
14.März2024
184.62
-0.64
-0.3454604339846702
13.März2024
185.26
0.85
0.4609294506805488
12.März2024
184.41
1.8
0.9857072449482503
11.März2024
182.61
-1.29
-0.7014681892332789
08.März2024
183.9
0.07
0.03807865963118098
07.März2024
183.83
2.17
1.1945392491467577
06.März2024
181.66
0.54
0.29814487632508835
05.März2024
181.12
0.12
0.06629834254143646
04.März2024
181
0.4
0.22148394241417496
01.März2024
180.6
-0.65
-0.3586206896551724
29.Feb.2024
181.25
1.06
0.5882679393973028
28.Feb.2024
180.19
-0.64
-0.35392357462810375
27.Feb.2024
180.83
-0.09
-0.04974574397523768
26.Feb.2024
180.92
-0.4
-0.22060445621001545
23.Feb.2024
181.32
0.53
0.29315780740085184
22.Feb.2024
180.79
1.89
1.0564561207378425
21.Feb.2024
178.9
-0.09
-0.05028213866696463
20.Feb.2024
178.99
-0.33
-0.18402855230872184
19.Feb.2024
179.32
0.72
0.40313549832026874
16.Feb.2024
178.6
0.77
0.43299780689422485
15.Feb.2024
177.83
1.19
0.6736865942028986
14.Feb.2024
176.64
1.13
0.6438379579511139
13.Feb.2024
175.51
-1.87
-1.0542338482354268
12.Feb.2024
177.38
0.87
0.4928899212509206
09.Feb.2024
176.51
-0.54
-0.30499858796950013
08.Feb.2024
177.05
-0.03
-0.0169414953693246
07.Feb.2024
177.08
-0.08
-0.045156920298035676
06.Feb.2024
177.16
0.63
0.35687985045034837
05.Feb.2024
176.53
-0.06
-0.03397700889065066
02.Feb.2024
176.59
0.11
0.062330009066183134
01.Feb.2024
176.48
-1.02
-0.5746478873239437
31.Jän.2024
177.5
0.44
0.24850333220377274
30.Jän.2024
177.06
0.46
0.26047565118912797
29.Jän.2024
176.6
0.37
0.2099529024570164
26.Jän.2024
176.23
2.02
1.159520119396131
25.Jän.2024
174.21
0.48
0.27629079606285617
24.Jän.2024
173.73
1.91
1.1116284483762076
23.Jän.2024
171.82
-0.36
-0.20908351724939017
22.Jän.2024
172.18
1.13
0.6606255480853551
19.Jän.2024
171.05
-0.18
-0.10512176604566957
18.Jän.2024
171.23
1.83
1.0802833530106257
17.Jän.2024
169.4
-2.64
-1.5345268542199488
16.Jän.2024
172.04
-0.57
-0.33022420485487514
15.Jän.2024
172.61
-0.99
-0.5702764976958525
12.Jän.2024
173.6
0.37
0.21358887028805634
11.Jän.2024
173.23
-0.21
-0.12107933579335793
10.Jän.2024
173.44
0.17
0.09811277197437525
09.Jän.2024
173.27
-0.55
-0.31641928431710964
08.Jän.2024
173.82
0.58
0.33479565920110826
05.Jän.2024
173.24
0.06
0.034646033029218155
04.Jän.2024
173.18
0.76
0.44078413177125625
03.Jän.2024
172.42
-1.51
-0.8681653538779969
02.Jän.2024
173.93
-0.38
-0.21800240950031552
29.Dez.2023
174.31
0.11
0.06314580941446613
28.Dez.2023
174.2
0.55
0.3167290526921969
27.Dez.2023
173.65
-0.03
-0.017273146015660986
22.Dez.2023
173.68
0.47
0.27134691992379195
21.Dez.2023
173.21
-0.35
-0.20165936851809171
20.Dez.2023
173.56
0.15
0.08650020183380427
19.Dez.2023
173.41
0.52
0.3007692752617271
18.Dez.2023
172.89
-0.41
-0.23658395845354876
15.Dez.2023
173.3
0.09
0.05196004849604526
14.Dez.2023
173.21
0.84
0.487323780240181
13.Dez.2023
172.37
0.3
0.1743476492125298
12.Dez.2023
172.07
-0.26
-0.15087332443567575
11.Dez.2023
172.33
-0.02
-0.011604293588627792
08.Dez.2023
172.35
1.98
1.1621764395139988
07.Dez.2023
170.37
-0.68
-0.3975445776088863
06.Dez.2023
171.05
1.22
0.7183654242477772
05.Dez.2023
169.83
0.27
0.1592356687898089
04.Dez.2023
169.56
0.45
0.2660989888238425
01.Dez.2023
169.11
1.28
0.7626765179050229
30.Nov.2023
167.83
0.86
0.5150625860933101
29.Nov.2023
166.97
1.05
0.6328351012536162
28.Nov.2023
165.92
-1.32
-0.7892848600813203
27.Nov.2023
167.24
0.05
0.029906094862132904
24.Nov.2023
167.19
0.33
0.19777058612010068
23.Nov.2023
166.86
0.55
0.33070771450904934
22.Nov.2023
166.31
0.51
0.30759951749095293
21.Nov.2023
165.8
-0.04
-0.0241196333815726
20.Nov.2023
165.84
0.18
0.10865628395508874
17.Nov.2023
165.66
0.99
0.6012024048096193
16.Nov.2023
164.67
-0.36
-0.21814215597164152
15.Nov.2023
165.03
0.82
0.49936057487363744
14.Nov.2023
164.21
2.29
1.4142786561264822
13.Nov.2023
161.92
0.96
0.5964214711729622
10.Nov.2023
160.96
-1.98
-1.2151712286731313
09.Nov.2023
162.94
0.76
0.4686151190035763
08.Nov.2023
162.18
0.93
0.5767441860465117
07.Nov.2023
161.25
-0.04
-0.0248000496000992
06.Nov.2023
161.29
-0.45
-0.2782243106219859
03.Nov.2023
161.74
-0.08
-0.04943764676801384
02.Nov.2023
161.82
3.85
2.4371716148635816
31.Okt.2023
157.97
0.96
0.6114260238201389
30.Okt.2023
157.01
0.14
0.0892458723784025
27.Okt.2023
156.87
-1.1
-0.6963347471038804
26.Okt.2023
157.97
0.21
0.13311359026369168
25.Okt.2023
157.76
-0.33
-0.20874185590486433
24.Okt.2023
158.09
0.73
0.4639044229791561
23.Okt.2023
157.36
-1.46
-0.9192796876967636
20.Okt.2023
158.82
-1.61
-1.003552951442997
19.Okt.2023
160.43
-1.86
-1.146096493930618
18.Okt.2023
162.29
-0.59
-0.36222986247544203
17.Okt.2023
162.88
-0.88
-0.537371763556424
16.Okt.2023
163.76
-0.84
-0.5103280680437424
13.Okt.2023
164.6
-0.75
-0.4535833081342607
12.Okt.2023
165.35
0.07
0.042352371732817036
11.Okt.2023
165.28
1.13
0.6883947608894304
10.Okt.2023
164.15
2.12
1.308399679071777
09.Okt.2023
162.03
1.19
0.7398657050484954
06.Okt.2023
160.84
-0.52
-0.3222607833415964
05.Okt.2023
161.36
0.83
0.5170373138977138
04.Okt.2023
160.53
-0.46
-0.2857320330455308
03.Okt.2023
160.99
-1.16
-0.7153869873573852
02.Okt.2023
162.15
-2.72
-1.6497846788378723
29.Sep.2023
164.87
-0.96
-0.5789061086655009
28.Sep.2023
165.83
-0.77
-0.46218487394957986
27.Sep.2023
166.6
-0.09
-0.05399244105825184
26.Sep.2023
166.69
0.09
0.05402160864345738
25.Sep.2023
166.6
-1.45
-0.8628384409401963
22.Sep.2023
168.05
-0.9
-0.5327019828351583
21.Sep.2023
168.95
-1.91
-1.1178742830387451
20.Sep.2023
170.86
1.53
0.9035610937223174
19.Sep.2023
169.33
0.04
0.0236280938035324
18.Sep.2023
169.29
-2.38
-1.3863808469738452
15.Sep.2023
171.67
1.49
0.8755435421318604
14.Sep.2023
170.18
1.77
1.0510064722997448
13.Sep.2023
168.41
-0.55
-0.3255208333333333
12.Sep.2023
168.96
0.33
0.19569471624266144
11.Sep.2023
168.63
0.49
0.29142381348875934
08.Sep.2023
168.14
0.09
0.05355548943766736
07.Sep.2023
168.05
-0.46
-0.272980831998101
06.Sep.2023
168.51
-0.99
-0.584070796460177
05.Sep.2023
169.5
-0.62
-0.3644486245003527
04.Sep.2023
170.12
0.43
0.2534032647769462
01.Sep.2023
169.69
-0.92
-0.5392415450442529
31.Aug.2023
170.61
0.19
0.1114892618237296
30.Aug.2023
170.42
0.35
0.20579761274769212
29.Aug.2023
170.07
1.38
0.8180686466299129
28.Aug.2023
168.69
1.05
0.6263421617752326
25.Aug.2023
167.64
-0.54
-0.3210845522654299
24.Aug.2023
168.18
0.54
0.3221188260558339
23.Aug.2023
167.64
0.4
0.2391772303276728
22.Aug.2023
167.24
0.74
0.4444444444444444
21.Aug.2023
166.5
1.47
0.8907471368842028
18.Aug.2023
165.03
-2.03
-1.2151322878007902
17.Aug.2023
167.06
-1.13
-0.6718592068493965
16.Aug.2023
168.19
-1.31
-0.7728613569321534
14.Aug.2023
169.5
-0.18
-0.10608203677510608
11.Aug.2023
169.68
-2.5
-1.4519688697874318
10.Aug.2023
172.18
1.75
1.0268145279586927
09.Aug.2023
170.43
1.37
0.8103631846681651
08.Aug.2023
169.06
-0.08
-0.04729809625162587
07.Aug.2023
169.14
0.29
0.1717500740302043
04.Aug.2023
168.85
-0.02
-0.01184342985728667
03.Aug.2023
168.87
-1.72
-1.008265431736913
02.Aug.2023
170.59
-2.37
-1.370259019426457
01.Aug.2023
172.96
-1.11
-0.6376744987648647
31.Juli2023
174.07
0.23
0.13230556833870225
28.Juli2023
173.84
-0.45
-0.2581903723678926
27.Juli2023
174.29
3.26
1.9060983453195346
26.Juli2023
171.03
-1.53
-0.8866481223922114
25.Juli2023
172.56
1.04
0.6063432835820896
24.Juli2023
171.52
0.2
0.11674060238150828
21.Juli2023
171.32
0.12
0.07009345794392523
20.Juli2023
171.2
0.48
0.28116213683223995
19.Juli2023
170.72
1.13
0.6663128722212395
18.Juli2023
169.59
0.46
0.27198013362502216
17.Juli2023
169.13
-1.26
-0.7394800164328893
14.Juli2023
170.39
-0.3
-0.17575722069248345
13.Juli2023
170.69
1.99
1.1796087729697688
12.Juli2023
168.7
1.96
1.1754827875734677
11.Juli2023
166.74
0.91
0.5487547488391726
10.Juli2023
165.83
0.36
0.21756209584819
07.Juli2023
165.47
-0.44
-0.26520402627930806
06.Juli2023
165.91
-3.11
-1.84001893267069
05.Juli2023
169.02
-1.42
-0.8331377610889462
04.Juli2023
170.44
0.19
0.11160058737151249
03.Juli2023
170.25
-0.38
-0.2227040965832503
30.Juni2023
170.63
1.97
1.168030356931104
29.Juni2023
168.66
0.5
0.2973358705994291
28.Juni2023
168.16
1.49
0.8939821203575928
27.Juni2023
166.67
-0.71
-0.4241844903811686
26.Juni2023
167.38
-0.09
-0.05374096853167731
22.Juni2023
167.47
-1.14
-0.6761164818219559
21.Juni2023
168.61
-1.25
-0.7359001530672319
20.Juni2023
169.86
-0.69
-0.4045734388742304
19.Juni2023
170.55
-1.62
-0.9409304756926293
16.Juni2023
172.17
1.37
0.8021077283372365
15.Juni2023
170.8
-0.64
-0.3733084461035931
14.Juni2023
171.44
0.82
0.4806001641073731
13.Juni2023
170.62
0.65
0.38242042713420016
12.Juni2023
169.97
0.51
0.300955977811873
09.Juni2023
169.46
-0.15
-0.08843818171098403
08.Juni2023
169.61
-0.66
-0.3876196628883538
07.Juni2023
170.27
0.34
0.2000823868651798
06.Juni2023
169.93
-0.07
-0.041176470588235294
05.Juni2023
170
0.19
0.11188975914257111
02.Juni2023
169.81
2.94
1.7618505423383473
01.Juni2023
166.87
-0.39
-0.23316991510223603
31.Mai2023
167.26
-1.99
-1.1757754800590843
30.Mai2023
169.25
-0.3
-0.17693895606015925
26.Mai2023
169.55
1.26
0.7487075880919841
25.Mai2023
168.29
0.05
0.029719448407037566
24.Mai2023
168.24
-3.66
-2.1291448516579408
23.Mai2023
171.9
-0.57
-0.3304922595233954
22.Mai2023
172.47
-0.49
-0.28330249768732657
19.Mai2023
172.96
2.5
1.466619734835152
17.Mai2023
170.46
-0.22
-0.1288961799859386
16.Mai2023
170.68
-0.44
-0.2571294997662459
15.Mai2023
171.12
0.11
0.06432372375884451
12.Mai2023
171.01
1.49
0.8789523360075507
11.Mai2023
169.52
-0.47
-0.2764868521677746
10.Mai2023
169.99
-0.89
-0.5208333333333334
08.Mai2023
170.88
0.99
0.5827300017658484
05.Mai2023
169.89
1.26
0.7471980074719801
04.Mai2023
168.63
-0.64
-0.37809416907898624
03.Mai2023
169.27
-0.59
-0.3473448722477334
02.Mai2023
169.86
-0.18
-0.1058574453069866
28.Apr.2023
170.04
0.45
0.2653458340704051
27.Apr.2023
169.59
0.86
0.5096900373377585
26.Apr.2023
168.73
-1.65
-0.9684235238877803
25.Apr.2023
170.38
-0.88
-0.5138386079644984
24.Apr.2023
171.26
0.84
0.49289989437859405
21.Apr.2023
170.42
0.36
0.21168999176761144
20.Apr.2023
170.06
-0.28
-0.16437712809674768
19.Apr.2023
170.34
-0.38
-0.2225866916588566
18.Apr.2023
170.72
0.56
0.32910202162670427
17.Apr.2023
170.16
-0.09
-0.05286343612334802
14.Apr.2023
170.25
1.68
0.996618615411995
13.Apr.2023
168.57
-0.02
-0.011863099827985052
12.Apr.2023
168.59
0.74
0.4408698242478403
11.Apr.2023
167.85
0.92
0.5511292158389745
06.Apr.2023
166.93
0.87
0.5239070215584728
05.Apr.2023
166.06
-1.09
-0.6521088842357164
04.Apr.2023
167.15
0.69
0.41451399735672234
03.Apr.2023
166.46
0.13
0.07815787891540912
31.März2023
166.33
-0.3
-0.18003960871391705
30.März2023
166.63
1.67
1.0123666343355966
29.März2023
164.96
2.2
1.3516834603096584
28.März2023
162.76
-0.58
-0.35508754744704296
27.März2023
163.34
2.02
1.252169600793454
24.März2023
161.32
-2.19
-1.3393676227753655
23.März2023
163.51
-0.72
-0.438409547585703
22.März2023
164.23
0.89
0.5448757193583935
21.März2023
163.34
1.9
1.1769078295341924
20.März2023
161.44
2.07
1.298864278094999
17.März2023
159.37
-2.07
-1.2822101090188305
16.März2023
161.44
0.94
0.5856697819314641
15.März2023
160.5
-3.79
-2.3068963418345607
14.März2023
164.29
1.92
1.1824844490977398
13.März2023
162.37
-2.87
-1.7368675865407892
10.März2023
165.24
-2.91
-1.7305976806422836
09.März2023
168.15
-0.13
-0.07725219871642501
08.März2023
168.28
-0.45
-0.2666982753511527
07.März2023
168.73
-0.45
-0.26598888757536354
06.März2023
169.18
0.01
0.005911213572146362
03.März2023
169.17
1.72
1.0271722902358913
02.März2023
167.45
-0.28
-0.16693495498718178
01.März2023
167.73
-0.1
-0.05958410296132992
28.Feb.2023
167.83
-1.13
-0.6687973484848485
27.Feb.2023
168.96
1.72
1.0284620904089932
24.Feb.2023
167.24
-2.29
-1.3507933699050316
23.Feb.2023
169.53
1.17
0.6949394155381325
22.Feb.2023
168.36
-0.72
-0.42583392476933996
21.Feb.2023
169.08
-0.42
-0.24778761061946902
20.Feb.2023
169.5
0.37
0.21876662922012652
17.Feb.2023
169.13
0.28
0.16582765768433522
16.Feb.2023
168.85
0.03
0.017770406349958537
15.Feb.2023
168.82
-0.39
-0.2304828319839253
14.Feb.2023
169.21
1.11
0.6603212373587151
13.Feb.2023
168.1
1.6
0.960960960960961
10.Feb.2023
166.5
-2.03
-1.2045333175102355
09.Feb.2023
168.53
0.59
0.3513159461712516
08.Feb.2023
167.94
1.44
0.8648648648648649
07.Feb.2023
166.5
0.09
0.05408328826392644
06.Feb.2023
166.41
-0.4
-0.23979377735147772
03.Feb.2023
166.81
0.17
0.10201632261161786
02.Feb.2023
166.64
1.18
0.713163302308715
01.Feb.2023
165.46
0.85
0.5163720308608225
31.Jän.2023
164.61
-0.74
-0.44753553069247054
30.Jän.2023
165.35
-0.2
-0.12080942313500453
27.Jän.2023
165.55
0.22
0.1330671989354624
26.Jän.2023
165.33
1.08
0.6575342465753424
25.Jän.2023
164.25
-0.39
-0.2368804664723032
24.Jän.2023
164.64
-0.5
-0.3027734043841589
23.Jän.2023
165.14
0.66
0.40126459143968873
20.Jän.2023
164.48
-0.02
-0.0121580547112462
19.Jän.2023
164.5
-2.66
-1.5912897822445562
18.Jän.2023
167.16
1.35
0.8141849104396599
17.Jän.2023
165.81
0.24
0.14495379597753216
16.Jän.2023
165.57
0.67
0.4063068526379624
13.Jän.2023
164.9
1.28
0.7823004522674489
12.Jän.2023
163.62
-0.22
-0.13427734375
11.Jän.2023
163.84
1.54
0.9488601355514479
10.Jän.2023
162.3
-1
-0.612369871402327
09.Jän.2023
163.3
2.31
1.4348717311634263
06.Jän.2023
160.99
0.71
0.44297479411030694
05.Jän.2023
160.28
0.19
0.11868324067711912
04.Jän.2023
160.09
1.72
1.0860642798509819
03.Jän.2023
158.37
2.39
1.5322477240671881
02.Jän.2023
155.98
0.7
0.45079855744461617
30.Dez.2022
155.28
-1.15
-0.7351531036246244
29.Dez.2022
156.43
0.28
0.17931476144732628
28.Dez.2022
156.15
0.42
0.2696975534579079
27.Dez.2022
155.73
0.55
0.3544271168965073
23.Dez.2022
155.18
-0.67
-0.4299005453962143
22.Dez.2022
155.85
-0.79
-0.504341164453524
21.Dez.2022
156.64
2.09
1.3523131672597866
20.Dez.2022
154.55
-0.73
-0.47011849562081404
19.Dez.2022
155.28
0.2
0.12896569512509673
16.Dez.2022
155.08
-1.83
-1.1662736600599068
15.Dez.2022
156.91
-3.93
-2.4434220343198207
14.Dez.2022
160.84
-2.11
-1.2948757287511508
13.Dez.2022
162.95
4.12
2.593968393880249
12.Dez.2022
158.83
-0.92
-0.5758998435054773
09.Dez.2022
159.75
1.11
0.699697428139183
08.Dez.2022
158.64
-0.42
-0.2640513013956997
07.Dez.2022
159.06
-0.95
-0.5937128929441909
06.Dez.2022
160.01
-0.58
-0.3611681922909272
05.Dez.2022
160.59
-0.81
-0.5018587360594795
02.Dez.2022
161.4
-0.5
-0.30883261272390367
01.Dez.2022
161.9
1.52
0.9477490958972441
30.Nov.2022
160.38
0.82
0.5139132614690398
29.Nov.2022
159.56
0.29
0.18208074339172475
28.Nov.2022
159.27
-0.89
-0.5556943056943057
25.Nov.2022
160.16
0.01
0.0062441461130190445
24.Nov.2022
160.15
0.89
0.5588346100715811
23.Nov.2022
159.26
0.72
0.45414406458937806
22.Nov.2022
158.54
0.28
0.17692404903323644
21.Nov.2022
158.26
0.81
0.5144490314385519
18.Nov.2022
157.45
2.14
1.377889382525272
17.Nov.2022
155.31
-1.49
-0.9502551020408163
16.Nov.2022
156.8
-0.89
-0.5643985033927326
15.Nov.2022
157.69
-0.04
-0.025359792049705194
14.Nov.2022
157.73
0.77
0.4905708460754332
11.Nov.2022
156.96
0.52
0.33239580669905394
10.Nov.2022
156.44
3.9
2.5567064376556967
09.Nov.2022
152.54
-0.16
-0.10478061558611657
08.Nov.2022
152.7
0.85
0.5597629239380968
07.Nov.2022
151.85
-0.55
-0.36089238845144356
04.Nov.2022
152.4
3.6
2.4193548387096775
03.Nov.2022
148.8
-1.74
-1.1558389796731765
02.Nov.2022
150.54
0.58
0.38676980528140836
31.Okt.2022
149.96
1.23
0.8270019498419956
27.Okt.2022
148.73
0.22
0.14813817251363545
26.Okt.2022
148.51
0.74
0.5007782364485349
25.Okt.2022
147.77
0.45
0.30545750746673905
24.Okt.2022
147.32
2.84
1.965669988925803
21.Okt.2022
144.48
-0.24
-0.16583747927031509
20.Okt.2022
144.72
0.03
0.02073398299813394
19.Okt.2022
144.69
-1.68
-1.1477761836441893
18.Okt.2022
146.37
1.19
0.819672131147541
17.Okt.2022
145.18
1.82
1.26953125
14.Okt.2022
143.36
3.67
2.6272460448135155
13.Okt.2022
139.69
-1.12
-0.7953980541154747
12.Okt.2022
140.81
0.27
0.192116123523552
11.Okt.2022
140.54
-1.9
-1.3338949733221006
10.Okt.2022
142.44
-0.37
-0.25908549821441074
07.Okt.2022
142.81
-1.82
-1.258383461245938
06.Okt.2022
144.63
-0.8
-0.5500928281647528
05.Okt.2022
145.43
-0.51
-0.34945868164999316
04.Okt.2022
145.94
4.14
2.919605077574048
03.Okt.2022
141.8
0.87
0.6173277513659263
30.Sep.2022
140.93
-1.23
-0.865222284749578
29.Sep.2022
142.16
-2.07
-1.4352076544408237
28.Sep.2022
144.23
-0.87
-0.5995864920744314
27.Sep.2022
145.1
-0.09
-0.061987740202493286
26.Sep.2022
145.19
0.17
0.1172252103158185
23.Sep.2022
145.02
-3.85
-2.58614898905085
22.Sep.2022
148.87
-1.35
-0.8986819331646918
21.Sep.2022
150.22
0.4
0.2669870511280203
20.Sep.2022
149.82
-1.23
-0.814299900695134
19.Sep.2022
151.05
-0.71
-0.46784396415392726
16.Sep.2022
151.76
-2.79
-1.8052410223228728
15.Sep.2022
154.55
-0.66
-0.42523033309709424
14.Sep.2022
155.21
-1.9
-1.2093437718795748
13.Sep.2022
157.11
-1.62
-1.0206010206010205
12.Sep.2022
158.73
2.94
1.887155786635856
09.Sep.2022
155.79
3.26
2.1372844686291224
08.Sep.2022
152.53
0.1
0.06560388374991799
07.Sep.2022
152.43
-1.11
-0.7229386479093396
06.Sep.2022
153.54
0.24
0.15655577299412915
05.Sep.2022
153.3
-0.14
-0.09124087591240876
02.Sep.2022
153.44
1.6
1.053740779768177
01.Sep.2022
151.84
-3.26
-2.1018697614442297
31.Aug.2022
155.1
-1.56
-0.995787054768288
30.Aug.2022
156.66
0.08
0.0510920934985311
29.Aug.2022
156.58
-3.09
-1.9352414354606375
26.Aug.2022
159.67
-1.02
-0.6347625863463813
25.Aug.2022
160.69
0.47
0.29334664835850705
24.Aug.2022
160.22
0.39
0.2440092598385785
23.Aug.2022
159.83
-0.78
-0.48564846522632465
22.Aug.2022
160.61
-1.68
-1.0351839300018486
19.Aug.2022
162.29
-0.64
-0.3928067268151967
18.Aug.2022
162.93
0.14
0.08600036857300818
17.Aug.2022
162.79
-0.89
-0.543743890518084
16.Aug.2022
163.68
0.92
0.5652494470385844
12.Aug.2022
162.76
0.07
0.04302661503472863
11.Aug.2022
162.69
0.54
0.3330249768732655
10.Aug.2022
162.15
0.8
0.4958165478772854
09.Aug.2022
161.35
-1.55
-0.9515039901780233
08.Aug.2022
162.9
1.8
1.1173184357541899
05.Aug.2022
161.1
-1.36
-0.8371291394804875
04.Aug.2022
162.46
0.86
0.5321782178217822
03.Aug.2022
161.6
0.57
0.3539713096938459
02.Aug.2022
161.03
-0.75
-0.4635925330696007
01.Aug.2022
161.78
0.15
0.09280455361009714
29.Juli2022
161.63
2.41
1.513628941087803
28.Juli2022
159.22
0.82
0.5176767676767676
27.Juli2022
158.4
0.6
0.38022813688212925
26.Juli2022
157.8
0.33
0.20956372642408078
25.Juli2022
157.47
0.08
0.05082915051782197
22.Juli2022
157.39
1.13
0.7231537181620377
21.Juli2022
156.26
0.48
0.30812684555141867
20.Juli2022
155.78
0.16
0.1028145482585786
19.Juli2022
155.62
0.85
0.5492020417393552
18.Juli2022
154.77
2.57
1.6885676741130091
15.Juli2022
152.2
2.09
1.3923123043101726
14.Juli2022
150.11
-2.22
-1.4573623055209086
13.Juli2022
152.33
-0.87
-0.5678851174934726
12.Juli2022
153.2
-0.18
-0.11735558742991263
11.Juli2022
153.38
0.18
0.1174934725848564
08.Juli2022
153.2
-0.07
-0.04567103803745025
07.Juli2022
153.27
2.35
1.5571163530347203
06.Juli2022
150.92
2.07
1.3906617400067183
05.Juli2022
148.85
-2.78
-1.8334102750115413
04.Juli2022
151.63
0.38
0.2512396694214876
01.Juli2022
151.25
1.8
1.2044161927065908
30.Juni2022
149.45
-3.36
-2.1988089784699953
29.Juni2022
152.81
-1.77
-1.1450381679389312
28.Juni2022
154.58
1.96
1.2842353557856114
27.Juni2022
152.62
1.14
0.7525745973065752
24.Juni2022
151.48
2.52
1.6917293233082706
22.Juni2022
148.96
-1.87
-1.2398064045614268
21.Juni2022
150.83
1.07
0.7144764957264957
20.Juni2022
149.76
-0.13
-0.08673026886383348
17.Juni2022
149.89
1.08
0.7257576775754317
16.Juni2022
148.81
-3.92
-2.566620834151771
15.Juni2022
152.73
0.94
0.6192766321892088
14.Juni2022
151.79
-0.72
-0.4721001901514655
13.Juni2022
152.51
-3.49
-2.2371794871794872
10.Juni2022
156
-4.74
-2.948861515490855
09.Juni2022
160.74
-1.1
-0.6796836381611469
08.Juni2022
161.84
-0.33
-0.2034901646420423
07.Juni2022
162.17
-0.02
-0.01233121647450521
03.Juni2022
162.19
0.23
0.14201037293158805
02.Juni2022
161.96
-0.94
-0.5770411295273173
01.Juni2022
162.9
-0.24
-0.14711290915777858
31.Mai2022
163.14
-0.73
-0.44547507170317935
30.Mai2022
163.87
1.02
0.6263432606693276
27.Mai2022
162.85
3.39
2.1259249968644176
25.Mai2022
159.46
0.08
0.050194503701844646
24.Mai2022
159.38
-0.01
-0.006273919317397578
23.Mai2022
159.39
0.09
0.05649717514124294
20.Mai2022
159.3
3.14
2.0107581967213113
19.Mai2022
156.16
-3.12
-1.9588146659969865
18.Mai2022
159.28
-1.48
-0.9206270216471759
17.Mai2022
160.76
2.3
1.4514704026252683
16.Mai2022
158.46
0.26
0.16434892541087232
13.Mai2022
158.2
3.95
2.560777957860616
12.Mai2022
154.25
-1.74
-1.115456118981986
11.Mai2022
155.99
0.25
0.16052395017336588
10.Mai2022
155.74
-0.67
-0.4283613579694393
06.Mai2022
156.41
-5.66
-3.4923181341395693
05.Mai2022
162.07
-0.13
-0.08014796547472257
04.Mai2022
162.2
-0.11
-0.06777154827182552
03.Mai2022
162.31
0.03
0.018486566428395367
02.Mai2022
162.28
-2.96
-1.7913338174776083
29.Apr.2022
165.24
2.81
1.729975989657083
28.Apr.2022
162.43
0.67
0.41419386745796244
27.Apr.2022
161.76
-0.54
-0.33271719038817005
26.Apr.2022
162.3
0.3
0.18518518518518517
25.Apr.2022
162
-2.97
-1.800327332242226
22.Apr.2022
164.97
-3.51
-2.0833333333333335
21.Apr.2022
168.48
1.49
0.8922689981436014
20.Apr.2022
166.99
1.46
0.8820153446505166
19.Apr.2022
165.53
-1.34
-0.8030203152154372
14.Apr.2022
166.87
1.49
0.9009553754988512
13.Apr.2022
165.38
-0.68
-0.4094905455859328
12.Apr.2022
166.06
-0.59
-0.354035403540354
11.Apr.2022
166.65
0.33
0.1984126984126984
08.Apr.2022
166.32
0.59
0.3560007240692693
07.Apr.2022
165.73
1.54
0.9379377550398929
06.Apr.2022
164.19
-3.37
-2.011219861542134
05.Apr.2022
167.56
0.56
0.33532934131736525
04.Apr.2022
167
0.96
0.5781739339918092
01.Apr.2022
166.04
0.33
0.199143081286585
31.März2022
165.71
-1.99
-1.1866428145497914
30.März2022
167.7
-0.86
-0.5102040816326531
29.März2022
168.56
2.03
1.2189995796553175
28.März2022
166.53
0.37
0.22267693789118922
25.März2022
166.16
0.89
0.5385127367338295
24.März2022
165.27
-0.49
-0.2956081081081081
23.März2022
165.76
-1.55
-0.9264240033470803
22.März2022
167.31
1.12
0.6739274324568265
21.März2022
166.19
1.2
0.727316807079217
18.März2022
164.99
1.96
1.2022327179046801
17.März2022
163.03
-0.55
-0.33622692260667564
16.März2022
163.58
5.03
3.172500788394828
15.März2022
158.55
-1.46
-0.9124429723142303
14.März2022
160.01
2.37
1.5034255265161127
11.März2022
157.64
0.29
0.18430251032729583
10.März2022
157.35
0.93
0.5945531261986958
09.März2022
156.42
4.6
3.0299038334870243
08.März2022
151.82
-1.72
-1.1202292562198775
07.März2022
153.54
-1.85
-1.1905528026256516
04.März2022
155.39
-6.17
-3.8190146075761326
03.März2022
161.56
-0.62
-0.38229128129239115
02.März2022
162.18
-1.23
-0.7527079126124472
01.März2022
163.41
-0.22
-0.13444967304284056
28.Feb.2022
163.63
-0.51
-0.31071036919702694
25.Feb.2022
164.14
4.38
2.741612418627942
24.Feb.2022
159.76
-6.46
-3.886415593791361
23.Feb.2022
166.22
0.18
0.10840761262346423
22.Feb.2022
166.04
0.58
0.35053789435513116
21.Feb.2022
165.46
-2.99
-1.7750074205995845
18.Feb.2022
168.45
0.07
0.04157263332937403
17.Feb.2022
168.38
-1.03
-0.60799244436574
16.Feb.2022
169.41
-0.07
-0.04130280859098419
15.Feb.2022
169.48
2.34
1.400023932033026
14.Feb.2022
167.14
-3.69
-2.160042147163847
11.Feb.2022
170.83
-0.81
-0.4719179678396644
10.Feb.2022
171.64
-0.42
-0.24410089503661514
09.Feb.2022
172.06
3.35
1.9856558591666174
08.Feb.2022
168.71
-0.4
-0.23653243451008218
07.Feb.2022
169.11
0.78
0.4633755123863839
04.Feb.2022
168.33
-2
-1.174191275758821
03.Feb.2022
170.33
-2.88
-1.6627215518734484
02.Feb.2022
173.21
1.03
0.5982111743524219
01.Feb.2022
172.18
1.84
1.080192556064342
31.Jän.2022
170.34
2.34
1.3928571428571428
28.Jän.2022
168
-3.27
-1.909266071115782
27.Jän.2022
171.27
0.98
0.5754888719243643
26.Jän.2022
170.29
4.23
2.547272070336023
25.Jän.2022
166.06
0.1
0.06025548324897566
24.Jän.2022
165.96
-5.52
-3.219034289713086
21.Jän.2022
171.48
-3.11
-1.7813162265880063
20.Jän.2022
174.59
-0.54
-0.30834237423628164
19.Jän.2022
175.13
1.3
0.7478571017660933
18.Jän.2022
173.83
-1.97
-1.1205915813424345
17.Jän.2022
175.8
0.92
0.526075022872827
14.Jän.2022
174.88
-1.19
-0.6758675526779122
13.Jän.2022
176.07
0.07
0.03977272727272727
12.Jän.2022
176
1.57
0.9000745284641404
11.Jän.2022
174.43
0.69
0.3971451594336365
10.Jän.2022
173.74
-2.03
-1.1549183592194345
07.Jän.2022
175.77
-0.09
-0.0511770726714432
06.Jän.2022
175.86
-2.37
-1.3297424675980474
05.Jän.2022
178.23
-0.41
-0.22951186744290192
04.Jän.2022
178.64
2.22
1.2583607300759552
03.Jän.2022
176.42
0.17
0.09645390070921986
30.Dez.2021
176.25
0.65
0.3701594533029613
29.Dez.2021
175.6
-0.52
-0.295253236429707
28.Dez.2021
176.12
1.37
0.7839771101573677
27.Dez.2021
174.75
0.6
0.34453057708871665
23.Dez.2021
174.15
2.78
1.6222209254828732
22.Dez.2021
171.37
0.74
0.43368692492527694
21.Dez.2021
170.63
2.11
1.2520769048184193
20.Dez.2021
168.52
-1.73
-1.0161527165932451
17.Dez.2021
170.25
-1.54
-0.8964433319750859
16.Dez.2021
171.79
2.27
1.3390750353940537
15.Dez.2021
169.52
-0.61
-0.3585493446188209
14.Dez.2021
170.13
-1.24
-0.7235805566902025
13.Dez.2021
171.37
-0.36
-0.20963139812496362
10.Dez.2021
171.73
-0.08
-0.0465630638496013
09.Dez.2021
171.81
-0.87
-0.5038220986796387
08.Dez.2021
172.68
-0.03
-0.01737015806843842
07.Dez.2021
172.71
4.08
2.419498309909269
06.Dez.2021
168.63
1.54
0.9216589861751152
03.Dez.2021
167.09
-0.54
-0.32213804211656627
02.Dez.2021
167.63
-0.73
-0.43359467807080065
01.Dez.2021
168.36
0.89
0.5314384665910312
30.Nov.2021
167.47
-1.52
-0.8994615065980236
29.Nov.2021
168.99
0.62
0.36823662172596067
26.Nov.2021
168.37
-5.05
-2.912005535693692
25.Nov.2021
173.42
1.22
0.7084785133565621
24.Nov.2021
172.2
-1.5
-0.8635578583765112
23.Nov.2021
173.7
-1.3
-0.7428571428571429
22.Nov.2021
175
-0.11
-0.06281765747244589
19.Nov.2021
175.11
-0.62
-0.35281397598588743
18.Nov.2021
175.73
-0.8
-0.45318076247663286
17.Nov.2021
176.53
0.47
0.2669544473474952
16.Nov.2021
176.06
0.84
0.47939732907202376
15.Nov.2021
175.22
0.41
0.23454035810308335
12.Nov.2021
174.81
0.58
0.33289330195718303
11.Nov.2021
174.23
0.56
0.32245062474808545
10.Nov.2021
173.67
0.25
0.1441586898858263
09.Nov.2021
173.42
-0.58
-0.3333333333333333
08.Nov.2021
174
-0.05
-0.028727377190462512
05.Nov.2021
174.05
0.43
0.24766731943324502
04.Nov.2021
173.62
0.86
0.49780041676313963
03.Nov.2021
172.76
0.53
0.30772803808860244
02.Nov.2021
172.23
1.88
1.103610214264749
29.Okt.2021
170.35
0.07
0.0411087620389946
28.Okt.2021
170.28
-0.2
-0.11731581417175035
27.Okt.2021
170.48
-0.28
-0.1639728273600375
26.Okt.2021
170.76
1.25
0.7374196212612825
25.Okt.2021
169.51
-0.55
-0.32341526520051744
22.Okt.2021
170.06
1.39
0.8240943854864529
21.Okt.2021
168.67
0.36
0.21389103440080803
20.Okt.2021
168.31
0.36
0.21434950878237571
19.Okt.2021
167.95
0.43
0.2566857688634193
18.Okt.2021
167.52
-1.12
-0.6641366223908919
15.Okt.2021
168.64
1.3
0.7768614796223258
14.Okt.2021
167.34
1.93
1.166797654313524
13.Okt.2021
165.41
1.24
0.7553146129012609
12.Okt.2021
164.17
-0.21
-0.12775276797663948
11.Okt.2021
164.38
-0.3
-0.18217148409035705
08.Okt.2021
164.68
0.04
0.024295432458697766
07.Okt.2021
164.64
2.81
1.736390038929741
06.Okt.2021
161.83
-1.08
-0.6629427291142349
05.Okt.2021
162.91
-0.28
-0.1715791408787303
04.Okt.2021
163.19
0.8
0.49264117248599054
01.Okt.2021
162.39
-0.86
-0.5267993874425727
30.Sep.2021
163.25
-2.41
-1.4547869129542437
29.Sep.2021
165.66
0.29
0.1753643345225857
28.Sep.2021
165.37
-2.94
-1.7467767809399322
27.Sep.2021
168.31
-0.47
-0.2784690129162223
24.Sep.2021
168.78
-1.16
-0.6825938566552902
23.Sep.2021
169.94
1.52
0.9025056406602541
22.Sep.2021
168.42
1.21
0.7236409305663537
21.Sep.2021
167.21
2.67
1.6227057250516592
20.Sep.2021
164.54
-4.43
-2.6217671776054923
17.Sep.2021
168.97
-0.21
-0.12412814753516964
16.Sep.2021
169.18
0.26
0.15391901491830454
15.Sep.2021
168.92
-0.81
-0.4772285394450009
14.Sep.2021
169.73
-0.26
-0.15295017353961998
13.Sep.2021
169.99
0.49
0.2890855457227139
10.Sep.2021
169.5
-0.26
-0.1531573986804901
09.Sep.2021
169.76
-0.64
-0.3755868544600939
08.Sep.2021
170.4
-1.22
-0.710872858641184
07.Sep.2021
171.62
-0.78
-0.45243619489559167
06.Sep.2021
172.4
1.75
1.0254907705830647
03.Sep.2021
170.65
-1.31
-0.7618050709467318
02.Sep.2021
171.96
0.59
0.3442842971348544
01.Sep.2021
171.37
0.97
0.5692488262910798
31.Aug.2021
170.4
-0.81
-0.4731032065884002
30.Aug.2021
171.21
0.33
0.1931179775280899
27.Aug.2021
170.88
0.19
0.11131290643857285
26.Aug.2021
170.69
-0.33
-0.19295988773242895
25.Aug.2021
171.02
0.08
0.0468000468000468
24.Aug.2021
170.94
0.15
0.08782715615668364
23.Aug.2021
170.79
0.76
0.4469799447156384
20.Aug.2021
170.03
0.59
0.34820585457979225
19.Aug.2021
169.44
-2.58
-1.499825601674224
18.Aug.2021
172.02
0.23
0.1338843937365388
17.Aug.2021
171.79
0.34
0.19830854476523768
16.Aug.2021
171.45
-1.24
-0.7180496844055823
13.Aug.2021
172.69
0.38
0.22053276072195463
12.Aug.2021
172.31
0.19
0.11038810132465722
11.Aug.2021
172.12
0.63
0.36736835967111786
10.Aug.2021
171.49
0.79
0.46280023432923256
09.Aug.2021
170.7
0.28
0.16429996479286468
06.Aug.2021
170.42
0.15
0.08809537792917131
05.Aug.2021
170.27
0.69
0.40688760467036206
04.Aug.2021
169.58
1.34
0.7964812173086068
03.Aug.2021
168.24
-0.02
-0.011886366337810532
02.Aug.2021
168.26
0.34
0.20247737017627443
30.Juli2021
167.92
-0.39
-0.23171528726754204
29.Juli2021
168.31
1.16
0.6939874364343405
28.Juli2021
167.15
0.97
0.5837044168973402
27.Juli2021
166.18
-1.13
-0.6753929830852908
26.Juli2021
167.31
0.28
0.1676345566664671
23.Juli2021
167.03
1.74
1.052695262871317
22.Juli2021
165.29
0.69
0.41919805589307413
21.Juli2021
164.6
2.64
1.6300321066930106
20.Juli2021
161.96
1.15
0.7151296561159132
19.Juli2021
160.81
-4.27
-2.5866246668282047
16.Juli2021
165.08
-0.76
-0.4582730342498794
15.Juli2021
165.84
-1.22
-0.7302765473482581
14.Juli2021
167.06
-0.13
-0.07775584664154554
13.Juli2021
167.19
0.22
0.1317601964424747
12.Juli2021
166.97
1.43
0.8638395553944666
09.Juli2021
165.54
1.92
1.1734506784011733
08.Juli2021
163.62
-2.93
-1.7592314620234164
07.Juli2021
166.55
0.38
0.22868147078293313
06.Juli2021
166.17
-0.1
-0.060143140674806035
05.Juli2021
166.27
0.69
0.416716994806136
02.Juli2021
165.58
0.37
0.22395738756733855
01.Juli2021
165.21
0.01
0.006053268765133172
30.Juni2021
165.2
-0.83
-0.4999096548816479
29.Juni2021
166.03
0.34
0.20520248657130785
28.Juni2021
165.69
-0.1
-0.06031726883406719
25.Juni2021
165.79
-0.02
-0.012061998673180146
24.Juni2021
165.81
0.68
0.4117967661842185
22.Juni2021
165.13
0.64
0.38908140312481004
21.Juni2021
164.49
-0.13
-0.07896974851172398
18.Juni2021
164.62
-2
-1.2003360941063497
17.Juni2021
166.62
-0.33
-0.1976639712488769
16.Juni2021
166.95
0.28
0.16799664006719867
15.Juni2021
166.67
0.6
0.3612934304811224
14.Juni2021
166.07
0.28
0.16888835273538813
11.Juni2021
165.79
0.77
0.4666101078657132
10.Juni2021
165.02
0.66
0.40155755658311026
09.Juni2021
164.36
-0.26
-0.15793949702344795
08.Juni2021
164.62
0.1
0.060782883539995135
07.Juni2021
164.52
0.99
0.6053935057787562
04.Juni2021
163.53
0.65
0.39906679764243613
03.Juni2021
162.88
-0.2
-0.1226391954868776
02.Juni2021
163.08
-0.18
-0.11025358324145534
01.Juni2021
163.26
1.24
0.7653376126404148
31.Mai2021
162.02
-0.78
-0.47911547911547914
28.Mai2021
162.8
0.9
0.5558987029030266
27.Mai2021
161.9
1.05
0.6527820951196767
26.Mai2021
160.85
-0.62
-0.38397225490803244
25.Mai2021
161.47
0.35
0.21722939424031779
21.Mai2021
161.12
1.75
1.0980736650561587
20.Mai2021
159.37
2.15
1.3675104948479837
19.Mai2021
157.22
-2.95
-1.841793094836736
18.Mai2021
160.17
0.15
0.09373828271466067
17.Mai2021
160.02
0.38
0.23803558005512404
14.Mai2021
159.64
1.22
0.7701047847494004
12.Mai2021
158.42
0.58
0.3674607197161683
11.Mai2021
157.84
-2.85
-1.773601344203124
10.Mai2021
160.69
0.28
0.17455270868399725
07.Mai2021
160.41
1.9
1.1986625449498454
06.Mai2021
158.51
-0.36
-0.22660036507836595
05.Mai2021
158.87
2.17
1.3848117421825143
04.Mai2021
156.7
-1.63
-1.0294953577970063
03.Mai2021
158.33
0.11
0.06952344836303881
30.Apr.2021
158.22
-0.11
-0.06947514684519675
29.Apr.2021
158.33
-0.28
-0.17653363596242355
28.Apr.2021
158.61
0.62
0.3924299006266219
27.Apr.2021
157.99
-0.37
-0.2336448598130841
26.Apr.2021
158.36
0.97
0.6163034500285914
23.Apr.2021
157.39
-0.41
-0.2598225602027883
22.Apr.2021
157.8
0.86
0.5479801197910029
21.Apr.2021
156.94
0.06
0.0382457929627741
20.Apr.2021
156.88
-2.33
-1.4634759123170655
19.Apr.2021
159.21
0.73
0.4606259464916709
16.Apr.2021
158.48
1.03
0.6541759288663067
15.Apr.2021
157.45
0.53
0.337751720621973
14.Apr.2021
156.92
0.53
0.33889634887141123
13.Apr.2021
156.39
-0.2
-0.12772207676096814
12.Apr.2021
156.59
-0.39
-0.24843929162950695
09.Apr.2021
156.98
0.26
0.16590096988259315
08.Apr.2021
156.72
0.91
0.584044669790129
07.Apr.2021
155.81
-0.58
-0.37086770253852547
06.Apr.2021
156.39
1.34
0.8642373427926475
01.Apr.2021
155.05
0.49
0.3170289855072464
31.März2021
154.56
-1.1
-0.7066683798021328
30.März2021
155.66
0.74
0.47766589207332816
29.März2021
154.92
0.57
0.369290573372206
26.März2021
154.35
2.14
1.4059523027396361
25.März2021
152.21
-0.76
-0.4968294436817677
24.März2021
152.97
-0.31
-0.20224425887265135
23.März2021
153.28
-0.04
-0.026089225150013044
22.März2021
153.32
0
0
19.März2021
153.32
-0.75
-0.4867917180502369
18.März2021
154.07
0.74
0.48261918737363857
17.März2021
153.33
-0.53
-0.3444689977901989
16.März2021
153.86
0.78
0.5095374967337339
15.März2021
153.08
0.23
0.15047432122996401
12.März2021
152.85
-0.26
-0.16981255306642284
11.März2021
153.11
0.54
0.3539358982762011
10.März2021
152.57
0.91
0.6000263747857049
09.März2021
151.66
1.64
1.0931875749900013
08.März2021
150.02
1.39
0.9352082352149633
05.März2021
148.63
0
0
04.März2021
148.63
0.24
0.16173596603544713
03.März2021
148.39
-1.28
-0.8552148059063273
02.März2021
149.67
1.55
1.0464488252768025
01.März2021
148.12
1.69
1.15413508160896
26.Feb.2021
146.43
-2.57
-1.7248322147651007
25.Feb.2021
149
0.87
0.5873219469384999
24.Feb.2021
148.13
0.88
0.597623089983022
23.Feb.2021
147.25
-1.43
-0.9617971482378262
22.Feb.2021
148.68
-0.97
-0.6481790845305714
19.Feb.2021
149.65
0.49
0.32850630195762937
18.Feb.2021
149.16
-1.34
-0.8903654485049833
17.Feb.2021
150.5
-0.37
-0.24524425001657055
16.Feb.2021
150.87
-0.06
-0.03975352812562115
15.Feb.2021
150.93
2.37
1.5953150242326333
12.Feb.2021
148.56
0.95
0.6435878328026556
11.Feb.2021
147.61
-0.51
-0.34431541992978665
10.Feb.2021
148.12
0.54
0.36590323892126303
09.Feb.2021
147.58
-0.57
-0.3847451906851164
08.Feb.2021
148.15
0.87
0.5907115697990223
05.Feb.2021
147.28
0.25
0.17003332653200026
04.Feb.2021
147.03
0.6
0.4097520999795124
03.Feb.2021
146.43
0.61
0.41832396104786723
02.Feb.2021
145.82
1.91
1.327218400389132
01.Feb.2021
143.91
0.86
0.6011883956658511
29.Jän.2021
143.05
-1.94
-1.3380233119525484
28.Jän.2021
144.99
0.7
0.4851341049275764
27.Jän.2021
144.29
-2.67
-1.816820903647251
26.Jän.2021
146.96
0.83
0.5679874084719085
25.Jän.2021
146.13
-1.01
-0.6864210955552535
22.Jän.2021
147.14
-0.9
-0.6079437989732505
21.Jän.2021
148.04
-0.03
-0.02026068751266293
20.Jän.2021
148.07
1.07
0.7278911564625851
19.Jän.2021
147
-0.09
-0.061187028349989805
18.Jän.2021
147.09
-0.07
-0.04756727371568361
15.Jän.2021
147.16
-1.18
-0.7954698665228529
14.Jän.2021
148.34
0.87
0.5899504984064555
13.Jän.2021
147.47
0.39
0.26516181669839545
12.Jän.2021
147.08
-0.09
-0.0611537677515798
11.Jän.2021
147.17
-0.78
-0.5272051368705644
08.Jän.2021
147.95
0.8
0.5436629289840299
07.Jän.2021
147.15
0.84
0.5741234365388559
06.Jän.2021
146.31
1.8
1.2455885405854266
05.Jän.2021
144.51
-0.89
-0.6121045392022009
04.Jän.2021
145.4
1.08
0.7483370288248337
30.Dez.2020
144.32
-0.04
-0.02770850651149903
29.Dez.2020
144.36
2.22
1.561840439003799
23.Dez.2020
142.14
1.77
1.260953195127164
22.Dez.2020
140.37
1.75
1.2624440917616506
21.Dez.2020
138.62
-4.26
-2.981522956326988
18.Dez.2020
142.88
-0.6
-0.41817674937273486
17.Dez.2020
143.48
1.15
0.8079814515562426
16.Dez.2020
142.33
1.08
0.7646017699115044
15.Dez.2020
141.25
-0.22
-0.15551000212059093
14.Dez.2020
141.47
0.64
0.4544486260029823
11.Dez.2020
140.83
-0.94
-0.6630457783734217
10.Dez.2020
141.77
-0.93
-0.6517168885774351
09.Dez.2020
142.7
1.15
0.812433768986224
08.Dez.2020
141.55
0.02
0.014131279587366636
07.Dez.2020
141.53
-0.42
-0.2958788305741458
04.Dez.2020
141.95
1.09
0.7738179752946188
03.Dez.2020
140.86
0.11
0.07815275310834814
02.Dez.2020
140.75
-0.54
-0.3821926534078845
01.Dez.2020
141.29
-0.27
-0.1907318451539983
30.Nov.2020
141.56
0
0
27.Nov.2020
141.56
0.27
0.19109632670394225
26.Nov.2020
141.29
0.35
0.24833262381155102
25.Nov.2020
140.94
-0.53
-0.3746377323814236
24.Nov.2020
141.47
1.23
0.8770678836280662
23.Nov.2020
140.24
0.27
0.1928984782453383
20.Nov.2020
139.97
0.14
0.10012157619967103
19.Nov.2020
139.83
-0.64
-0.4556132982131416
18.Nov.2020
140.47
1.24
0.8906126553185376
17.Nov.2020
139.23
-1.19
-0.847457627118644
16.Nov.2020
140.42
1.51
1.0870347707148513
13.Nov.2020
138.91
0.2
0.14418571119602047
12.Nov.2020
138.71
-0.93
-0.6659982812947579
11.Nov.2020
139.64
1.26
0.9105362046538518
10.Nov.2020
138.38
1.07
0.7792586119000801
09.Nov.2020
137.31
5.47
4.148968446601942
06.Nov.2020
131.84
0.01
0.00758552681483729
05.Nov.2020
131.83
2.25
1.7363790708442661
04.Nov.2020
129.58
2.01
1.5756055498941757
03.Nov.2020
127.57
2.3
1.8360341662010058
02.Nov.2020
125.27
3.14
2.571030868746418
30.Okt.2020
122.13
-0.92
-0.7476635514018691
29.Okt.2020
123.05
0.5
0.4079967360261118
28.Okt.2020
122.55
-4.12
-3.252545985631957
27.Okt.2020
126.67
-1.6
-1.247368831371326
26.Okt.2020
128.27
-2.17
-1.6636001226617603
23.Okt.2020
130.44
1.09
0.8426749130266719
22.Okt.2020
129.35
-1.03
-0.7899984660223961
21.Okt.2020
130.38
-1.43
-1.0848949245125559
20.Okt.2020
131.81
0.11
0.08352315869400152
19.Okt.2020
131.7
-0.01
-0.007592437931819907
16.Okt.2020
131.71
1.32
1.0123475726666156
15.Okt.2020
130.39
-2.88
-2.1610264875816014
14.Okt.2020
133.27
0.19
0.1427712654042681
13.Okt.2020
133.08
-0.43
-0.32207325293985467
12.Okt.2020
133.51
0.71
0.5346385542168675
09.Okt.2020
132.8
0.42
0.31726846955733495
08.Okt.2020
132.38
1.43
1.0920198549064528
07.Okt.2020
130.95
-0.46
-0.3500494635111483
06.Okt.2020
131.41
0.5
0.3819417920708884
05.Okt.2020
130.91
1.45
1.1200370770894486
02.Okt.2020
129.46
-0.1
-0.07718431614695893
01.Okt.2020
129.56
-0.71
-0.5450218776387503
30.Sep.2020
130.27
-1.33
-1.0106382978723405
29.Sep.2020
131.6
-0.21
-0.15932023366967604
28.Sep.2020
131.81
3.12
2.424430802704173
25.Sep.2020
128.69
-1.03
-0.7940178846746839
24.Sep.2020
129.72
-1.54
-1.1732439433186044
23.Sep.2020
131.26
1.06
0.8141321044546851
22.Sep.2020
130.2
-0.18
-0.13805798435342845
21.Sep.2020
130.38
-3.92
-2.9188384214445273
18.Sep.2020
134.3
-0.66
-0.4890337877889745
17.Sep.2020
134.96
-0.01
-0.00740905386382159
16.Sep.2020
134.97
0.05
0.037058997924696115
15.Sep.2020
134.92
0.98
0.7316708974167537
14.Sep.2020
133.94
0.68
0.5102806543598979
11.Sep.2020
133.26
-0.74
-0.5522388059701493
10.Sep.2020
134
-0.32
-0.23823704586063132
09.Sep.2020
134.32
2.53
1.9197207678883073
08.Sep.2020
131.79
-1.63
-1.221705891170739
07.Sep.2020
133.42
0.67
0.504708097928437
04.Sep.2020
132.75
-2.64
-1.9499224462663416
03.Sep.2020
135.39
0.77
0.5719803892437973
02.Sep.2020
134.62
2.7
2.0466949666464522
01.Sep.2020
131.92
-2.19
-1.6329878457982254
28.Aug.2020
134.11
-1.28
-0.9454169436442869
27.Aug.2020
135.39
0.31
0.2294936334024282
26.Aug.2020
135.08
-0.07
-0.05179430262671106
25.Aug.2020
135.15
0.77
0.5730019348117279
24.Aug.2020
134.38
1.94
1.46481425551193
21.Aug.2020
132.44
-0.36
-0.2710843373493976
20.Aug.2020
132.8
-1.02
-0.7622179046480346
19.Aug.2020
133.82
0.23
0.17216857549217757
18.Aug.2020
133.59
-0.37
-0.2762018512988952
17.Aug.2020
133.96
0.28
0.2094554159186116
14.Aug.2020
133.68
-1.66
-1.2265405645042116
13.Aug.2020
135.34
-0.14
-0.10333628579864186
12.Aug.2020
135.48
1.1
0.8185741925881828
11.Aug.2020
134.38
2.09
1.5798624234636027
10.Aug.2020
132.29
0.53
0.40224650880388585
07.Aug.2020
131.76
0.14
0.1063668135541711
06.Aug.2020
131.62
-0.8
-0.6041383476816191
05.Aug.2020
132.42
0.72
0.5466970387243736
04.Aug.2020
131.7
0.24
0.18256503879507074
03.Aug.2020
131.46
0.58
0.44315403422982885
31.Juli2020
130.88
0.89
0.6846680513885683
30.Juli2020
129.99
-3.4
-2.548916710398081
29.Juli2020
133.39
0.54
0.40647346631539333
28.Juli2020
132.85
-0.08
-0.06018205070337772
27.Juli2020
132.93
-0.41
-0.30748462576871155
24.Juli2020
133.34
-2.65
-1.948672696521803
23.Juli2020
135.99
0.28
0.20632230491489206
22.Juli2020
135.71
-1.81
-1.316172193135544
21.Juli2020
137.52
1.38
1.0136624063464081
20.Juli2020
136.14
0.7
0.5168340224453633
17.Juli2020
135.44
0.05
0.03693034936110495
16.Juli2020
135.39
-0.3
-0.22109219544550077
15.Juli2020
135.69
2.41
1.8082232893157264
14.Juli2020
133.28
-0.86
-0.6411212166393321
13.Juli2020
134.14
1.29
0.9710199473089951
10.Juli2020
132.85
-0.96
-0.7174351692698603
09.Juli2020
133.81
0.17
0.12720742292726728
08.Juli2020
133.64
-0.19
-0.14197115743854144
07.Juli2020
133.83
-0.88
-0.6532551406725559
06.Juli2020
134.71
1.75
1.3161853188929
03.Juli2020
132.96
-1.06
-0.7909267273541263
02.Juli2020
134.02
2.39
1.8156955101420649
01.Juli2020
131.63
1.34
1.0284749405173075
30.Juni2020
130.29
0.03
0.023030861354214647
29.Juni2020
130.26
-1.48
-1.1234249278882649
26.Juni2020
131.74
1.64
1.2605687932359724
25.Juni2020
130.1
-0.98
-0.7476350320415014
24.Juni2020
131.08
-0.83
-0.6292168903039952
22.Juni2020
131.91
-1.03
-0.774785617571837
19.Juni2020
132.94
1.35
1.0259138232388478
18.Juni2020
131.59
-1.39
-1.0452699654083322
17.Juni2020
132.98
0.46
0.34711741623905823
16.Juni2020
132.52
5.05
3.961716482309563
15.Juni2020
127.47
-2.33
-1.7950693374422189
12.Juni2020
129.8
-0.09
-0.06928939872199553
11.Juni2020
129.89
-4.12
-3.074397433027386
10.Juni2020
134.01
0.07
0.05226220695833955
09.Juni2020
133.94
-1.82
-1.3406010606953447
08.Juni2020
135.76
0.23
0.16970412454807055
05.Juni2020
135.53
2.1
1.5738589522596118
04.Juni2020
133.43
0.58
0.4365826119683854
03.Juni2020
132.85
2.42
1.8554013647167062
02.Juni2020
130.43
2.79
2.1858351613914135
29.Mai2020
127.64
-1.03
-0.8004973964405068
28.Mai2020
128.67
1.94
1.530813540598122
27.Mai2020
126.73
0.41
0.324572514249525
26.Mai2020
126.32
2.74
2.217187247127367
22.Mai2020
123.58
-0.26
-0.2099483204134367
20.Mai2020
123.84
0.76
0.6174845628859279
19.Mai2020
123.08
-0.01
-0.008124136810463888
18.Mai2020
123.09
3.2
2.6691133539077487
15.Mai2020
119.89
2.45
2.0861716621253406
14.Mai2020
117.44
-4.36
-3.5796387520525452
13.Mai2020
121.8
-1.85
-1.4961585119288314
12.Mai2020
123.65
0.68
0.5529804017239978
11.Mai2020
122.97
0.33
0.2690802348336595
07.Mai2020
122.64
0.92
0.7558330594807755
06.Mai2020
121.72
0.06
0.04931777083675818
05.Mai2020
121.66
1.94
1.6204477113264284
04.Mai2020
119.72
-4.63
-3.723361479694411
30.Apr.2020
124.35
-1.2
-0.955794504181601
29.Apr.2020
125.55
1.6
1.290843081887858
28.Apr.2020
123.95
2.83
2.336525759577279
27.Apr.2020
121.12
1.18
0.9838252459563115
24.Apr.2020
119.94
-0.53
-0.43994355441188676
23.Apr.2020
120.47
1.24
1.040006709720708
22.Apr.2020
119.23
0.24
0.20169762164887806
21.Apr.2020
118.99
-1.88
-1.5553900885248615
20.Apr.2020
120.87
-0.1
-0.08266512358435976
17.Apr.2020
120.97
3.4
2.891894190694905
16.Apr.2020
117.57
-0.26
-0.22065687855384877
15.Apr.2020
117.83
-3.95
-3.2435539497454426
14.Apr.2020
121.78
1.08
0.8947804473902237
09.Apr.2020
120.7
3.49
2.977561641498166
08.Apr.2020
117.21
-2.92
-2.430700074918838
07.Apr.2020
120.13
3.64
3.124731736629754
06.Apr.2020
116.49
3.46
3.0611342121560647
03.Apr.2020
113.03
0.25
0.22167050895548857
02.Apr.2020
112.78
-0.22
-0.19469026548672566
01.Apr.2020
113
-2.07
-1.7989050143390979
31.März2020
115.07
1.04
0.9120406910462159
30.März2020
114.03
1.23
1.0904255319148937
27.März2020
112.8
-2.38
-2.066330960236152
26.März2020
115.18
2.55
2.2640504306135134
25.März2020
112.63
3.59
3.2923697725605283
24.März2020
109.04
5.65
5.464745139762066
23.März2020
103.39
-5.36
-4.928735632183908
20.März2020
108.75
5.47
5.296281951975213
19.März2020
103.28
0.57
0.554960568591179
18.März2020
102.71
-2.51
-2.3854780459988594
17.März2020
105.22
2.31
2.2446798173161016
16.März2020
102.91
-7.75
-7.003433941803723
13.März2020
110.66
0.27
0.24458737204456926
12.März2020
110.39
-11.9
-9.73096737263881
11.März2020
122.29
-1.67
-1.3472087770248466
10.März2020
123.96
-0.51
-0.40973728609303445
09.März2020
124.47
-9.4
-7.0217375065361916
06.März2020
133.87
-4.76
-3.4336002308302676
05.März2020
138.63
-1.77
-1.2606837606837606
04.März2020
140.4
-0.17
-0.12093618837589813
03.März2020
140.57
3.9
2.8535889368551985
02.März2020
136.67
0.66
0.4852584368796412
28.Feb.2020
136.01
-6.04
-4.252023935234073
27.Feb.2020
142.05
-5.19
-3.5248573757131214
26.Feb.2020
147.24
-1.82
-1.2209848383201396
25.Feb.2020
149.06
-0.97
-0.6465373591948277
24.Feb.2020
150.03
-5.95
-3.814591614309527
21.Feb.2020
155.98
-1.56
-0.9902247048368669
20.Feb.2020
157.54
-0.49
-0.3100677086629121
19.Feb.2020
158.03
0.91
0.5791751527494908
18.Feb.2020
157.12
-0.1
-0.06360513929525506
17.Feb.2020
157.22
0.29
0.18479576881412094
14.Feb.2020
156.93
0.4
0.2555420686130454
13.Feb.2020
156.53
-0.55
-0.35014005602240894
12.Feb.2020
157.08
0.71
0.45405128861034727
11.Feb.2020
156.37
1.55
1.0011626404857255
10.Feb.2020
154.82
0.37
0.23955972806733572
07.Feb.2020
154.45
-0.65
-0.4190844616376531
06.Feb.2020
155.1
0.65
0.42084817092910326
05.Feb.2020
154.45
1.96
1.28533018558594
04.Feb.2020
152.49
1.77
1.1743630573248407
03.Feb.2020
150.72
0.03
0.019908421262193908
31.Jän.2020
150.69
-1.12
-0.7377643106514722
30.Jän.2020
151.81
-1.24
-0.8101927474681476
29.Jän.2020
153.05
0.89
0.5849106203995794
28.Jän.2020
152.16
0.49
0.3230698226412606
27.Jän.2020
151.67
-3.69
-2.3751287332646758
24.Jän.2020
155.36
1.81
1.1787691305763595
23.Jän.2020
153.55
-1.47
-0.9482647400335441
22.Jän.2020
155.02
0.51
0.3300757232541583
21.Jän.2020
154.51
-0.66
-0.4253399497325514
20.Jän.2020
155.17
-0.01
-0.006444129398118314
17.Jän.2020
155.18
1.73
1.1274030628869338
16.Jän.2020
153.45
0.16
0.10437732402635527
15.Jän.2020
153.29
0.18
0.11756253673829273
14.Jän.2020
153.11
0.44
0.2882033143381149
13.Jän.2020
152.67
-0.89
-0.579578015108101
10.Jän.2020
153.56
0.02
0.013025921583952065
09.Jän.2020
153.54
0.66
0.4317111459968603
08.Jän.2020
152.88
0.31
0.2031854230844858
07.Jän.2020
152.57
0.55
0.361794500723589
06.Jän.2020
152.02
-0.7
-0.45835515976951285
03.Jän.2020
152.72
-0.71
-0.4627517434660757
02.Jän.2020
153.43
0.97
0.6362324544142726
30.Dez.2019
152.46
-0.85
-0.5544321962037702
27.Dez.2019
153.31
0.48
0.3140744618203232
23.Dez.2019
152.83
0.2
0.13103583830177554
20.Dez.2019
152.63
1.21
0.7991018359529785
19.Dez.2019
151.42
-0.35
-0.2306121104302563
18.Dez.2019
151.77
0.28
0.18483068189319427
17.Dez.2019
151.49
-0.88
-0.5775415107960885
16.Dez.2019
152.37
1.84
1.2223477047764566
13.Dez.2019
150.53
1.44
0.9658595479240727
12.Dez.2019
149.09
0.59
0.39730639730639733
11.Dez.2019
148.5
0.73
0.49401096298301417
10.Dez.2019
147.77
-0.94
-0.6321027503194137
09.Dez.2019
148.71
0.03
0.020177562550443905
06.Dez.2019
148.68
1.52
1.032889372111987
05.Dez.2019
147.16
0.09
0.061195349153464335
04.Dez.2019
147.07
1.52
1.0443146684987976
03.Dez.2019
145.55
-1.87
-1.2684846018179352
02.Dez.2019
147.42
-1.85
-1.2393649092248944
29.Nov.2019
149.27
-0.26
-0.1738781515414967
28.Nov.2019
149.53
-0.28
-0.18690341098725052
27.Nov.2019
149.81
0.49
0.328154299491026
26.Nov.2019
149.32
0.25
0.1677064466358087
25.Nov.2019
149.07
1.06
0.7161678264982095
22.Nov.2019
148.01
1.04
0.7076274069538001
21.Nov.2019
146.97
-0.43
-0.29172320217096337
20.Nov.2019
147.4
-1.24
-0.8342303552206674
19.Nov.2019
148.64
0.6
0.405295865982167
18.Nov.2019
148.04
0.01
0.006755387421468621
15.Nov.2019
148.03
-0.12
-0.08099898751265609
14.Nov.2019
148.15
0.02
0.013501653952609195
13.Nov.2019
148.13
-0.65
-0.4368866783169781
12.Nov.2019
148.78
0.69
0.46593287865487204
11.Nov.2019
148.09
0.11
0.07433436950939316
08.Nov.2019
147.98
-0.56
-0.3770028275212064
07.Nov.2019
148.54
0.54
0.36486486486486486
06.Nov.2019
148
0.23
0.15564728970697705
05.Nov.2019
147.77
0.25
0.16946854663774402
04.Nov.2019
147.52
2.25
1.5488400908652853
31.Okt.2019
145.27
-0.11
-0.07566377768606411
30.Okt.2019
145.38
-0.07
-0.04812650395324854
29.Okt.2019
145.45
-0.47
-0.32209429824561403
28.Okt.2019
145.92
1.01
0.6969843351045476
25.Okt.2019
144.91
-0.13
-0.08963044677330391
24.Okt.2019
145.04
0.89
0.6174124176205341
23.Okt.2019
144.15
-0.04
-0.02774117483875442
22.Okt.2019
144.19
0.14
0.0971884762235335
21.Okt.2019
144.05
0.86
0.6006006006006006
18.Okt.2019
143.19
-0.86
-0.5970149253731343
17.Okt.2019
144.05
0.39
0.27147431435333425
16.Okt.2019
143.66
0.54
0.3773057574063723
15.Okt.2019
143.12
0.7
0.49150400224687546
14.Okt.2019
142.42
-0.16
-0.11221770234254454
11.Okt.2019
142.58
3.09
2.2152125600401464
10.Okt.2019
139.49
0.5
0.3597381106554428
09.Okt.2019
138.99
0.46
0.3320580379701148
08.Okt.2019
138.53
-1.18
-0.8446066852766445
07.Okt.2019
139.71
0.84
0.6048822639879023
04.Okt.2019
138.87
1.16
0.8423498656597197
03.Okt.2019
137.71
-1.24
-0.8924073407700611
02.Okt.2019
138.95
-3.9
-2.730136506825341
01.Okt.2019
142.85
-0.91
-0.6329994435169727
30.Sep.2019
143.76
-2.2
-1.5072622636338724
27.Sep.2019
145.96
0.39
0.26791234457649243
26.Sep.2019
145.57
1.93
1.3436368699526595
25.Sep.2019
143.64
-1.97
-1.3529290570702561
24.Sep.2019
145.61
0.44
0.303092925535579
23.Sep.2019
145.17
-1.38
-0.9416581371545547
20.Sep.2019
146.55
0.7
0.4799451491258142
19.Sep.2019
145.85
0.73
0.50303197353914
18.Sep.2019
145.12
0.16
0.11037527593818984
17.Sep.2019
144.96
-0.57
-0.3916718202432488
16.Sep.2019
145.53
-0.5
-0.34239539820584813
13.Sep.2019
146.03
1.02
0.7033997655334114
12.Sep.2019
145.01
-0.53
-0.3641610553799643
11.Sep.2019
145.54
1.89
1.3156978767838496
10.Sep.2019
143.65
-0.16
-0.11125790974202072
09.Sep.2019
143.81
-0.29
-0.20124913254684246
06.Sep.2019
144.1
0.34
0.23650528658875905
05.Sep.2019
143.76
0.97
0.679319280061629
04.Sep.2019
142.79
1.43
1.011601584606678
03.Sep.2019
141.36
-0.42
-0.29623360135421073
02.Sep.2019
141.78
0.29
0.20496148137677575
30.Aug.2019
141.49
1.08
0.7691759846164803
29.Aug.2019
140.41
1.98
1.4303257964314093
28.Aug.2019
138.43
-0.74
-0.531723791046921
27.Aug.2019
139.17
-0.39
-0.2794496990541703
23.Aug.2019
139.56
-0.21
-0.15024683408456752
22.Aug.2019
139.77
-0.13
-0.09292351679771266
21.Aug.2019
139.9
1.41
1.0181240522781427
20.Aug.2019
138.49
-0.55
-0.39556962025316456
19.Aug.2019
139.04
1.74
1.2672978878368537
16.Aug.2019
137.3
0.75
0.5492493592090809
14.Aug.2019
136.55
-2.32
-1.6706272052999207
13.Aug.2019
138.87
0.87
0.6304347826086957
12.Aug.2019
138
-0.62
-0.4472659067955562
09.Aug.2019
138.62
-0.1
-0.07208765859284891
08.Aug.2019
138.72
2.67
1.9625137816979052
07.Aug.2019
136.05
-1.57
-1.140822554861212
06.Aug.2019
137.62
-0.06
-0.04357931435212086
05.Aug.2019
137.68
-3.3
-2.340757554263016
02.Aug.2019
140.98
-2.45
-1.708150317227916
01.Aug.2019
143.43
-0.02
-0.013942140118508192
31.Juli2019
143.45
0.31
0.21657118904568953
30.Juli2019
143.14
-2.39
-1.6422730708444995
29.Juli2019
145.53
0.42
0.2894356005788712
26.Juli2019
145.11
0.78
0.540428185408439
25.Juli2019
144.33
-1.15
-0.7904866648336542
24.Juli2019
145.48
-0.04
-0.02748763056624519
23.Juli2019
145.52
1.6
1.1117287381878822
22.Juli2019
143.92
-0.02
-0.013894678338196471
19.Juli2019
143.94
-0.02
-0.013892747985551542
18.Juli2019
143.96
-0.55
-0.38059649851221367
17.Juli2019
144.51
0.07
0.048463029631680976
16.Juli2019
144.44
0.41
0.28466291744775396
15.Juli2019
144.03
0.22
0.1529796258952785
12.Juli2019
143.81
-0.5
-0.346476335666274
11.Juli2019
144.31
-0.35
-0.24194663348541406
10.Juli2019
144.66
0.51
0.3537981269510926
09.Juli2019
144.15
-0.55
-0.38009675190048375
08.Juli2019
144.7
-0.27
-0.18624543008898392
05.Juli2019
144.97
-1.09
-0.746268656716418
04.Juli2019
146.06
0.27
0.18519788737224777
03.Juli2019
145.79
1.35
0.9346441428967045
02.Juli2019
144.44
0.22
0.15254472333934266
01.Juli2019
144.22
1.55
1.0864232144108783
28.Juni2019
142.67
0.39
0.27410739387123984
27.Juni2019
142.28
-0.08
-0.05619556055071649
26.Juni2019
142.36
-0.09
-0.06318006318006318
25.Juni2019
142.45
-0.11
-0.07716049382716049
24.Juni2019
142.56
-0.33
-0.23094688221709006
21.Juni2019
142.89
-1.02
-0.7087763185324161
20.Juni2019
143.91
0.91
0.6363636363636364
19.Juni2019
143
0.17
0.11902261429671637
18.Juni2019
142.83
2.31
1.6438941076003415
17.Juni2019
140.52
0.24
0.1710863986313088
14.Juni2019
140.28
-1.12
-0.7920792079207921
13.Juni2019
141.4
0.41
0.2908007660117739
12.Juni2019
140.99
-0.8
-0.564214683687143
11.Juni2019
141.79
1.43
1.0188087774294672
07.Juni2019
140.36
1.35
0.9711531544493202
06.Juni2019
139.01
0.27
0.19460862044111288
05.Juni2019
138.74
0.75
0.5435176462062469
04.Juni2019
137.99
1.29
0.9436722750548646
03.Juni2019
136.7
0.2
0.14652014652014653
31.Mai2019
136.5
-0.82
-0.5971453539178561
29.Mai2019
137.32
-2.49
-1.7809884843716473
28.Mai2019
139.81
0.31
0.2222222222222222
24.Mai2019
139.5
1.04
0.7511194568828543
23.Mai2019
138.46
-1.94
-1.3817663817663817
22.Mai2019
140.4
0
0
21.Mai2019
140.4
0.57
0.4076378459558035
20.Mai2019
139.83
-0.81
-0.575938566552901
17.Mai2019
140.64
-0.23
-0.16327110101512032
16.Mai2019
140.87
2.28
1.6451403420160184
15.Mai2019
138.59
0.07
0.050534218885359514
14.Mai2019
138.52
0.84
0.610110400929692
13.Mai2019
137.68
-1.89
-1.3541592032671779
10.Mai2019
139.57
-1.09
-0.7749182425707379
08.Mai2019
140.66
-0.44
-0.3118355776045358
07.Mai2019
141.1
-2.76
-1.9185319060197414
03.Mai2019
143.86
0.47
0.32777739033405395
02.Mai2019
143.39
-0.1
-0.06969126768415917
30.Apr.2019
143.49
-0.23
-0.16003339827442248
29.Apr.2019
143.72
0.42
0.2930914166085136
26.Apr.2019
143.3
0.31
0.2167983775089167
25.Apr.2019
142.99
-0.37
-0.25809151785714285
24.Apr.2019
143.36
-0.16
-0.11148272017837235
23.Apr.2019
143.52
0.25
0.17449570740559783
18.Apr.2019
143.27
0.3
0.20983423095754353
17.Apr.2019
142.97
0.24
0.1681496531913403
16.Apr.2019
142.73
0.69
0.4857786539003098
15.Apr.2019
142.04
0.09
0.06340260655160268
12.Apr.2019
141.95
0.24
0.16935996048267588
11.Apr.2019
141.71
0.18
0.12718151628629973
10.Apr.2019
141.53
0.18
0.1273434736469756
09.Apr.2019
141.35
-0.34
-0.23996047709788976
08.Apr.2019
141.69
-0.34
-0.23938604520171794
05.Apr.2019
142.03
-0.03
-0.021117837533436577
04.Apr.2019
142.06
0.36
0.25405786873676783
03.Apr.2019
141.7
0.68
0.4822011062260672
02.Apr.2019
141.02
1.03
0.7357668404886063
01.Apr.2019
139.99
1.81
1.3098856563902157
29.März2019
138.18
-1.35
-0.967533863685229
28.März2019
139.53
0.16
0.11480232474707613
27.März2019
139.37
-0.01
-0.007174630506528914
26.März2019
139.38
1.14
0.8246527777777778
25.März2019
138.24
-0.77
-0.5539169843896122
22.März2019
139.01
-1.5
-1.0675396768913246
21.März2019
140.51
-0.25
-0.17760727479397556
20.März2019
140.76
-1.07
-0.7544243107946133
19.März2019
141.83
0.94
0.6671871672936334
18.März2019
140.89
0.85
0.6069694373036275
15.März2019
140.04
0.64
0.45911047345767575
14.März2019
139.4
1.23
0.8902077151335311
13.März2019
138.17
0.36
0.26122922864813874
12.März2019
137.81
0.34
0.24732668945951844
11.März2019
137.47
0.86
0.6295293170338921
08.März2019
136.61
-0.98
-0.7122610654844101
07.März2019
137.59
-0.83
-0.5996243317439677
06.März2019
138.42
0.34
0.246234067207416
05.März2019
138.08
-0.39
-0.2816494547555427
04.März2019
138.47
0.48
0.34785129357199795
01.März2019
137.99
0.85
0.619804579262068
28.Feb.2019
137.14
-0.11
-0.08014571948998178
27.Feb.2019
137.25
-0.13
-0.0946280390158684
26.Feb.2019
137.38
0.38
0.2773722627737226
25.Feb.2019
137
0.32
0.23412350014632718
22.Feb.2019
136.68
0.29
0.21262555905858202
21.Feb.2019
136.39
-0.12
-0.08790564793788001
20.Feb.2019
136.51
0.78
0.5746703013335298
19.Feb.2019
135.73
-0.39
-0.28651190126359094
18.Feb.2019
136.12
0.53
0.39088428350173315
15.Feb.2019
135.59
1.57
1.171466945232055
14.Feb.2019
134.02
-0.38
-0.28273809523809523
13.Feb.2019
134.4
0.81
0.6063328093420166
12.Feb.2019
133.59
0.92
0.6934499133187608
11.Feb.2019
132.67
1.05
0.7977511016562833
08.Feb.2019
131.62
-1.57
-1.1787671747128163
07.Feb.2019
133.19
-1.27
-0.9445188160047597
06.Feb.2019
134.46
0.59
0.44072607753790993
05.Feb.2019
133.87
2.01
1.5243440012134082
04.Feb.2019
131.86
0.09
0.06830082719890719
01.Feb.2019
131.77
0.56
0.42679673805350204
31.Jän.2019
131.21
-0.27
-0.2053544265287496
30.Jän.2019
131.48
0.04
0.030432136335970784
29.Jän.2019
131.44
1.45
1.1154704208016002
28.Jän.2019
129.99
-1.27
-0.9675453298796283
25.Jän.2019
131.26
1.37
1.0547386249903765
24.Jän.2019
129.89
-0.83
-0.6349449204406364
23.Jän.2019
130.72
0.61
0.46883406348474366
22.Jän.2019
130.11
-0.57
-0.4361799816345271
21.Jän.2019
130.68
-0.02
-0.015302218821729151
18.Jän.2019
130.7
2.07
1.609266889528104
17.Jän.2019
128.63
-0.17
-0.13198757763975155
16.Jän.2019
128.8
0.82
0.640725113298953
15.Jän.2019
127.98
0.46
0.3607277289836888
14.Jän.2019
127.52
-0.48
-0.375
11.Jän.2019
128
0.49
0.3842835856011293
10.Jän.2019
127.51
-0.6
-0.4683475138552806
09.Jän.2019
128.11
0.57
0.44691861376822956
08.Jän.2019
127.54
1.77
1.4073308420131987
07.Jän.2019
125.77
0.07
0.05568814638027048
04.Jän.2019
125.7
2.12
1.7154879430328531
03.Jän.2019
123.58
-0.38
-0.3065505001613424
02.Jän.2019
123.96
0.06
0.048426150121065374
28.Dez.2018
123.9
2.75
2.269913330581923
27.Dez.2018
121.15
-2.3
-1.863102470635885
21.Dez.2018
123.45
-0.69
-0.55582406959884
20.Dez.2018
124.14
-1.54
-1.22533418204965
19.Dez.2018
125.68
-0.45
-0.3567747562039166
18.Dez.2018
126.13
-0.02
-0.015854141894569955
17.Dez.2018
126.15
-1.89
-1.4761012183692597
14.Dez.2018
128.04
-0.67
-0.5205500738093388
13.Dez.2018
128.71
0.16
0.12446518864255153
12.Dez.2018
128.55
1.25
0.9819324430479183
11.Dez.2018
127.3
1.41
1.1200254190166017
10.Dez.2018
125.89
-2.34
-1.8248459798799033
07.Dez.2018
128.23
1.54
1.2155655537137895
06.Dez.2018
126.69
-3.91
-2.993874425727412
05.Dez.2018
130.6
-1.37
-1.0381147230431158
04.Dez.2018
131.97
-1.09
-0.8191793176010822
03.Dez.2018
133.06
1.63
1.2402039108270562
30.Nov.2018
131.43
-0.61
-0.461981217812784
29.Nov.2018
132.04
0.29
0.22011385199240988
28.Nov.2018
131.75
0.66
0.5034708978564345
27.Nov.2018
131.09
-0.67
-0.5085003035822708
26.Nov.2018
131.76
1.92
1.478743068391867
23.Nov.2018
129.84
-0.21
-0.16147635524798154
22.Nov.2018
130.05
-0.15
-0.1152073732718894
21.Nov.2018
130.2
1.27
0.9850306367796479
20.Nov.2018
128.93
-2.51
-1.9096165550821669
19.Nov.2018
131.44
0.02
0.015218383807639629
16.Nov.2018
131.42
-0.15
-0.11400775252717185
15.Nov.2018
131.57
-1.88
-1.408767328587486
14.Nov.2018
133.45
0.17
0.12755102040816327
13.Nov.2018
133.28
0.03
0.0225140712945591
12.Nov.2018
133.25
-0.69
-0.5151560400179185
09.Nov.2018
133.94
-0.83
-0.6158640647028271
08.Nov.2018
134.77
0.85
0.6347072879330944
07.Nov.2018
133.92
0.85
0.6387615540692868
06.Nov.2018
133.07
-0.66
-0.49353174306438347
05.Nov.2018
133.73
-0.08
-0.05978626410582169
02.Nov.2018
133.81
0.73
0.5485422302374512
31.Okt.2018
133.08
3.27
2.5190663277097296
30.Okt.2018
129.81
-1.33
-1.0141833155406437
29.Okt.2018
131.14
2.42
1.880049720323182
26.Okt.2018
128.72
-1.01
-0.7785400447082402
25.Okt.2018
129.73
-1.01
-0.7725256233746367
24.Okt.2018
130.74
0.72
0.5537609598523304
23.Okt.2018
130.02
-2.04
-1.5447523852794185
22.Okt.2018
132.06
-0.71
-0.5347593582887701
19.Okt.2018
132.77
-0.25
-0.1879416629078334
18.Okt.2018
133.02
-0.12
-0.09013068949977468
17.Okt.2018
133.14
0
0
16.Okt.2018
133.14
1.64
1.247148288973384
15.Okt.2018
131.5
-0.87
-0.6572486212888117
12.Okt.2018
132.37
-0.94
-0.705123396594404
11.Okt.2018
133.31
-1.84
-1.361450240473548
10.Okt.2018
135.15
-1.11
-0.8146191105239983
09.Okt.2018
136.26
-0.28
-0.20506811190859822
08.Okt.2018
136.54
-1.17
-0.8496115024326483
05.Okt.2018
137.71
-1.51
-1.0846142795575349
04.Okt.2018
139.22
-1.23
-0.8757564969740121
03.Okt.2018
140.45
0.9
0.6449301325689717
02.Okt.2018
139.55
-0.97
-0.690293196697979
01.Okt.2018
140.52
0.25
0.17822770371426536
28.Sep.2018
140.27
-3.53
-2.454798331015299
27.Sep.2018
143.8
0.65
0.4540691582256374
26.Sep.2018
143.15
0.12
0.08389848283576871
25.Sep.2018
143.03
0.6
0.4212595661026469
24.Sep.2018
142.43
-0.61
-0.42645413870246085
21.Sep.2018
143.04
0.74
0.5200281096275474
20.Sep.2018
142.3
0.91
0.6436098733998161
19.Sep.2018
141.39
0.52
0.36913466316461985
18.Sep.2018
140.87
0.1
0.07103786318107551
17.Sep.2018
140.77
0.17
0.12091038406827881
14.Sep.2018
140.6
0.23
0.16385267507302131
13.Sep.2018
140.37
0.29
0.20702455739577386
12.Sep.2018
140.08
0.76
0.5455067470571346
11.Sep.2018
139.32
-0.56
-0.4003431512725193
10.Sep.2018
139.88
0.94
0.6765510292212465
07.Sep.2018
138.94
-0.96
-0.686204431736955
06.Sep.2018
139.9
-0.3
-0.21398002853067047
05.Sep.2018
140.2
-0.86
-0.6096696441230682
04.Sep.2018
141.06
-1.04
-0.7318789584799437
03.Sep.2018
142.1
-0.21
-0.14756517461878996
31.Aug.2018
142.31
-1.02
-0.7116444568478336
30.Aug.2018
143.33
-0.09
-0.0627527541486543
29.Aug.2018
143.42
-0.25
-0.17400988376139764
28.Aug.2018
143.67
0.42
0.2931937172774869
27.Aug.2018
143.25
0.32
0.22388581823270132
24.Aug.2018
142.93
0.25
0.17521726941407345
23.Aug.2018
142.68
-0.09
-0.06303845345660854
22.Aug.2018
142.77
-0.38
-0.26545581557806497
21.Aug.2018
143.15
0.45
0.3153468815697267
20.Aug.2018
142.7
1.31
0.9265153122568781
17.Aug.2018
141.39
-0.18
-0.12714558169103624
16.Aug.2018
141.57
-1.41
-0.9861519093579522
14.Aug.2018
142.98
-0.2
-0.13968431345159937
13.Aug.2018
143.18
-0.09
-0.06281845466601521
10.Aug.2018
143.27
-1.5
-1.0361262692546798
09.Aug.2018
144.77
0.33
0.22846856826363887
08.Aug.2018
144.44
-0.78
-0.5371160997107837
07.Aug.2018
145.22
1.16
0.8052200472025545
06.Aug.2018
144.06
-0.13
-0.09015881822595187
03.Aug.2018
144.19
0.72
0.5018470760437722
02.Aug.2018
143.47
-1.25
-0.8637368711995578
01.Aug.2018
144.72
-0.71
-0.48820738499621813
31.Juli2018
145.43
0.39
0.26889134031991174
30.Juli2018
145.04
-0.31
-0.21327829377364982
27.Juli2018
145.35
0.92
0.636986775600637
26.Juli2018
144.43
0.63
0.4381084840055633
25.Juli2018
143.8
-0.38
-0.26355943958940214
24.Juli2018
144.18
1.07
0.747676612396059
23.Juli2018
143.11
0.51
0.3576437587657784
20.Juli2018
142.6
-0.73
-0.509314170096979
19.Juli2018
143.33
-0.33
-0.22970903522205208
18.Juli2018
143.66
1.23
0.8635821105104262
17.Juli2018
142.43
-0.28
-0.19620208815079532
16.Juli2018
142.71
-0.14
-0.09800490024501225
13.Juli2018
142.85
0.4
0.2808002808002808
12.Juli2018
142.45
0.82
0.57897338134576
11.Juli2018
141.63
-2.02
-1.4061956143404106
10.Juli2018
143.65
1.02
0.7151370679380215
09.Juli2018
142.63
1.21
0.8556074105501343
06.Juli2018
141.42
-0.04
-0.028276544606249118
05.Juli2018
141.46
0.47
0.3333569756720335
04.Juli2018
140.99
-0.12
-0.08504003968535186
03.Juli2018
141.11
1.06
0.7568725455194574
02.Juli2018
140.05
-1.41
-0.9967481973702813
29.Juni2018
141.46
1.8
1.288844336245167
28.Juni2018
139.66
-1.69
-1.195613724796604
27.Juni2018
141.35
1.3
0.9282399143163156
26.Juni2018
140.05
-0.5
-0.3557452863749555
25.Juni2018
140.55
-1.89
-1.3268744734625106
22.Juni2018
142.44
0.71
0.5009525153460805
21.Juni2018
141.73
-1.06
-0.7423489039848729
20.Juni2018
142.79
0.97
0.6839655901847412
19.Juni2018
141.82
-1.09
-0.762717794416066
18.Juni2018
142.91
-1.85
-1.277977341807129
15.Juni2018
144.76
-0.66
-0.45385779122541603
14.Juni2018
145.42
1.59
1.105471737467844
13.Juni2018
143.83
0.1
0.06957489737702637
12.Juni2018
143.73
0.35
0.24410656995396848
11.Juni2018
143.38
0.53
0.3710185509275464
08.Juni2018
142.85
-0.33
-0.230479117195139
07.Juni2018
143.18
0.68
0.47719298245614034
06.Juni2018
142.5
-1.51
-1.04853829595167
05.Juni2018
144.01
-0.01
-0.006943480072212193
04.Juni2018
144.02
0.6
0.41835169432436203
01.Juni2018
143.42
0.83
0.5820885055052949
31.Mai2018
142.59
0.19
0.13342696629213482
30.Mai2018
142.4
-0.39
-0.273128370334057
29.Mai2018
142.79
-1.5
-1.0395730819876636
28.Mai2018
144.29
0.03
0.0207957853874948
25.Mai2018
144.26
-0.41
-0.28340360821179233
24.Mai2018
144.67
-0.66
-0.4541388563957889
23.Mai2018
145.33
-1.82
-1.236833163438668
22.Mai2018
147.15
1.12
0.7669656919810998
18.Mai2018
146.03
0.27
0.18523600439077936
17.Mai2018
145.76
0.38
0.26138395927913055
16.Mai2018
145.38
0.77
0.5324666343959615
15.Mai2018
144.61
0.09
0.06227511763077775
14.Mai2018
144.52
-0.24
-0.16579165515335728
11.Mai2018
144.76
0.34
0.23542445644647556
09.Mai2018
144.42
1.18
0.8237922368053616
08.Mai2018
143.24
-0.05
-0.03489427036080676
07.Mai2018
143.29
1.33
0.9368836291913215
04.Mai2018
141.96
0.14
0.09871668311944719
03.Mai2018
141.82
-0.52
-0.3653224673317409
02.Mai2018
142.34
0.88
0.6220839813374806
30.Apr.2018
141.46
0.39
0.27645849578223575
27.Apr.2018
141.07
0.84
0.5990159024459816
26.Apr.2018
140.23
1.34
0.9647922816617467
25.Apr.2018
138.89
-1.24
-0.8848925997288233
24.Apr.2018
140.13
0.05
0.0356938892061679
23.Apr.2018
140.08
0.17
0.12150668286755771
20.Apr.2018
139.91
0.13
0.09300329088567749
19.Apr.2018
139.78
0.23
0.16481547832318166
18.Apr.2018
139.55
0.37
0.26584279350481393
17.Apr.2018
139.18
1.05
0.7601534786071092
16.Apr.2018
138.13
-0.78
-0.5615146497732345
13.Apr.2018
138.91
0.43
0.3105141536683998
12.Apr.2018
138.48
0.56
0.4060324825986079
11.Apr.2018
137.92
0.03
0.0217564725505838
10.Apr.2018
137.89
0.95
0.6937344822550022
09.Apr.2018
136.94
-0.58
-0.42175683536940084
06.Apr.2018
137.52
0.76
0.5557180462123428
05.Apr.2018
136.76
2.86
2.1359223300970873
04.Apr.2018
133.9
-0.97
-0.7192110921628234
03.Apr.2018
134.87
-0.44
-0.32517921809178923
29.März2018
135.31
-0.49
-0.36082474226804123
28.März2018
135.8
0.24
0.17704337562702863
27.März2018
135.56
0.85
0.6309850790587187
26.März2018
134.71
-0.6
-0.4434262064888035
23.März2018
135.31
-0.12
-0.08860666026729676
22.März2018
135.43
-2.16
-1.569881532088088
21.März2018
137.59
-0.5
-0.3620826996886089
20.März2018
138.09
0.22
0.15957060999492276
19.März2018
137.87
-1.48
-1.0620739146035163
16.März2018
139.35
0.93
0.6718682271348071
15.März2018
138.42
0.48
0.34797738147020446
14.März2018
137.94
-0.8
-0.5766181346403344
13.März2018
138.74
-0.49
-0.35193564605329314
12.März2018
139.23
0.4
0.2881221637974501
09.März2018
138.83
0.75
0.5431633835457705
08.März2018
138.08
1.66
1.2168303767775985
07.März2018
136.42
-0.42
-0.3069277988892137
06.März2018
136.84
1.38
1.018750922781633
05.März2018
135.46
0.29
0.21454464748094992
02.März2018
135.17
-2.38
-1.7302798982188294
01.März2018
137.55
-2.71
-1.9321260516184229
28.Feb.2018
140.26
-0.14
-0.09971509971509972
27.Feb.2018
140.4
-0.21
-0.14934926392148495
26.Feb.2018
140.61
0.82
0.5865941769797554
23.Feb.2018
139.79
1.06
0.7640741007712823
22.Feb.2018
138.73
-0.66
-0.47349164215510436
21.Feb.2018
139.39
0.21
0.15088374766489437
20.Feb.2018
139.18
0.17
0.1222933601899144
19.Feb.2018
139.01
-0.14
-0.1006108515989939
16.Feb.2018
139.15
0.82
0.5927853683221282
15.Feb.2018
138.33
1.68
1.2294182217343579
14.Feb.2018
136.65
0.57
0.41887125220458554
13.Feb.2018
136.08
-0.75
-0.5481254110940583
12.Feb.2018
136.83
0.65
0.4773094433837568
09.Feb.2018
136.18
-2.21
-1.596936194811764
08.Feb.2018
138.39
-0.42
-0.30257186081694404
07.Feb.2018
138.81
0.75
0.5432420686657975
06.Feb.2018
138.06
-2.01
-1.4349967873206253
05.Feb.2018
140.07
-2.73
-1.911764705882353
02.Feb.2018
142.8
-1.76
-1.2174875484228003
01.Feb.2018
144.56
-0.63
-0.43391418141745297
31.Jän.2018
145.19
-0.05
-0.03442577802258331
30.Jän.2018
145.24
-1.71
-1.1636611092208233
29.Jän.2018
146.95
0.05
0.03403675970047652
26.Jän.2018
146.9
0.82
0.5613362541073385
25.Jän.2018
146.08
-1.54
-1.0432190760059612
24.Jän.2018
147.62
0.08
0.054222583706113596
23.Jän.2018
147.54
0.13
0.08818940370395495
22.Jän.2018
147.41
0.38
0.2584506563286404
19.Jän.2018
147.03
1.01
0.6916860704013149
18.Jän.2018
146.02
0.32
0.21962937542896363
17.Jän.2018
145.7
-0.7
-0.4781420765027322
16.Jän.2018
146.4
0.29
0.19848059681062213
15.Jän.2018
146.11
0.06
0.04108182129407737
12.Jän.2018
146.05
0.26
0.1783387063584608
11.Jän.2018
145.79
-0.1
-0.06854479402289396
10.Jän.2018
145.89
-0.55
-0.37558044250204864
09.Jän.2018
146.44
0.28
0.19157088122605365
08.Jän.2018
146.16
0.74
0.5088708568284968
05.Jän.2018
145.42
1.11
0.7691774651791282
04.Jän.2018
144.31
1.31
0.916083916083916
03.Jän.2018
143
0.86
0.6050372871816518
02.Jän.2018
142.14
-0.76
-0.5318404478656403
29.Dez.2017
142.9
-0.23
-0.16069307622441137
28.Dez.2017
143.13
0.04
0.027954434272136418
27.Dez.2017
143.09
-0.03
-0.020961430967020682
22.Dez.2017
143.12
0.23
0.16096297851494157
21.Dez.2017
142.89
-0.13
-0.09089637812893302
20.Dez.2017
143.02
-0.89
-0.618442081856716
19.Dez.2017
143.91
-0.05
-0.03473186996387886
18.Dez.2017
143.96
1.88
1.3231981981981982
15.Dez.2017
142.08
-1.07
-0.7474676912329724
14.Dez.2017
143.15
-0.48
-0.3341920211654947
13.Dez.2017
143.63
0.32
0.22329216384062522
12.Dez.2017
143.31
0.49
0.34308920319283015
11.Dez.2017
142.82
0.03
0.021009874641081307
08.Dez.2017
142.79
1.17
0.8261544979522666
07.Dez.2017
141.62
-0.02
-0.01412030499858797
06.Dez.2017
141.64
0.12
0.0847936687394008
05.Dez.2017
141.52
-0.73
-0.5131810193321616
04.Dez.2017
142.25
0.83
0.5869042568236459
01.Dez.2017
141.42
-0.71
-0.49954267220150567
30.Nov.2017
142.13
-0.95
-0.6639642158233157
29.Nov.2017
143.08
1.44
1.0166619598983337
28.Nov.2017
141.64
0.29
0.20516448532012735
27.Nov.2017
141.35
-0.5
-0.3524850193866761
24.Nov.2017
141.85
0.02
0.014101388986815202
23.Nov.2017
141.83
-0.7
-0.4911246755069108
22.Nov.2017
142.53
0.08
0.05616005616005616
21.Nov.2017
142.45
0.95
0.6713780918727915
20.Nov.2017
141.5
1.03
0.7332526518117748
17.Nov.2017
140.47
-0.47
-0.3334752376897971
16.Nov.2017
140.94
1.62
1.1627906976744187
15.Nov.2017
139.32
-1.37
-0.9737721231075414
14.Nov.2017
140.69
-0.58
-0.4105613364479366
13.Nov.2017
141.27
-1.29
-0.9048821548821548
10.Nov.2017
142.56
-0.24
-0.16806722689075632
09.Nov.2017
142.8
-1.26
-0.8746355685131195
08.Nov.2017
144.06
-0.96
-0.6619776582540339
07.Nov.2017
145.02
-0.19
-0.13084498312788376
06.Nov.2017
145.21
0.43
0.2970023483906617
03.Nov.2017
144.78
0.27
0.186838281087814
02.Nov.2017
144.51
0.03
0.020764119601328904
31.Okt.2017
144.48
0.26
0.18028012758285952
30.Okt.2017
144.22
0.37
0.2572123740006952
27.Okt.2017
143.85
0.97
0.6788913773796192
26.Okt.2017
142.88
0.45
0.31594467457698516
25.Okt.2017
142.43
-0.02
-0.01404001404001404
24.Okt.2017
142.45
-0.72
-0.5028986519522246
23.Okt.2017
143.17
0.44
0.30827436418412385
20.Okt.2017
142.73
0.65
0.45748873873873874
19.Okt.2017
142.08
-1.22
-0.8513607815771109
18.Okt.2017
143.3
0
0
17.Okt.2017
143.3
0.08
0.055858120374249406
16.Okt.2017
143.22
0.23
0.16085040911951884
13.Okt.2017
142.99
0.31
0.21726941407345107
12.Okt.2017
142.68
0.06
0.04206983592763988
11.Okt.2017
142.62
0.01
0.00701213098660683
10.Okt.2017
142.61
-0.02
-0.014022295449765127
09.Okt.2017
142.63
0.14
0.09825250894799635
06.Okt.2017
142.49
-0.37
-0.2589948201035979
05.Okt.2017
142.86
0.28
0.19638097909945293
04.Okt.2017
142.58
-0.12
-0.08409250175192712
03.Okt.2017
142.7
0.36
0.25291555430658985
02.Okt.2017
142.34
0.81
0.5723168232883488
29.Sep.2017
141.53
-2.59
-1.7971135165140162
28.Sep.2017
144.12
-0.2
-0.1385809312638581
27.Sep.2017
144.32
1.21
0.8455034588777863
26.Sep.2017
143.11
0.14
0.09792264111352032
25.Sep.2017
142.97
0.53
0.37208649255827014
22.Sep.2017
142.44
0.16
0.11245431543435479
21.Sep.2017
142.28
0.44
0.3102086858432036
20.Sep.2017
141.84
-0.12
-0.08453085376162299
19.Sep.2017
141.96
-0.16
-0.11258091753447791
18.Sep.2017
142.12
0.64
0.45236075770426915
15.Sep.2017
141.48
-0.45
-0.31705770450221943
14.Sep.2017
141.93
0.1
0.07050694493407601
13.Sep.2017
141.83
0
0
12.Sep.2017
141.83
0.84
0.5957869352436344
11.Sep.2017
140.99
1.39
0.995702005730659
08.Sep.2017
139.6
0.04
0.028661507595299514
07.Sep.2017
139.56
0.48
0.3451251078515962
06.Sep.2017
139.08
-0.36
-0.25817555938037867
05.Sep.2017
139.44
-0.11
-0.07882479398065209
04.Sep.2017
139.55
-0.57
-0.40679417642021126
01.Sep.2017
140.12
0.93
0.6681514476614699
31.Aug.2017
139.19
1.16
0.8403970151416359
30.Aug.2017
138.03
1.18
0.8622579466569237
29.Aug.2017
136.85
-2.9
-2.075134168157424
25.Aug.2017
139.75
0.25
0.17921146953405018
24.Aug.2017
139.5
0.35
0.25152712899748475
23.Aug.2017
139.15
-0.4
-0.28663561447509855
22.Aug.2017
139.55
1.24
0.8965367652375099
21.Aug.2017
138.31
-0.46
-0.3314837500900771
18.Aug.2017
138.77
-1.65
-1.1750462897023215
17.Aug.2017
140.42
-0.7
-0.49603174603174605
16.Aug.2017
141.12
1.51
1.0815844137239452
14.Aug.2017
139.61
1.38
0.9983361064891847
11.Aug.2017
138.23
-1.97
-1.405135520684736
10.Aug.2017
140.2
-1.07
-0.7574148793091243
09.Aug.2017
141.27
-0.34
-0.24009603841536614
08.Aug.2017
141.61
-0.08
-0.05646128872891524
07.Aug.2017
141.69
0.08
0.05649318550949792
04.Aug.2017
141.61
1.07
0.7613490821118543
03.Aug.2017
140.54
-0.22
-0.1562944018186985
02.Aug.2017
140.76
-0.17
-0.12062726176115803
01.Aug.2017
140.93
0.33
0.23470839260312945
31.Juli2017
140.6
0.28
0.19954389965792474
28.Juli2017
140.32
-1.08
-0.7637906647807637
27.Juli2017
141.4
-0.38
-0.2680208774157145
26.Juli2017
141.78
0.53
0.3752212389380531
25.Juli2017
141.25
0.53
0.37663445139283686
24.Juli2017
140.72
0.04
0.028433323855558714
21.Juli2017
140.68
-2.33
-1.6292566953359904
20.Juli2017
143.01
0.2
0.14004621525103284
19.Juli2017
142.81
1
0.7051688879486637
18.Juli2017
141.81
-1.66
-1.1570363142120303
17.Juli2017
143.47
0.11
0.07672991071428571
14.Juli2017
143.36
0.03
0.020930719319053933
13.Juli2017
143.33
0.58
0.4063047285464098
12.Juli2017
142.75
1.78
1.2626800028374832
11.Juli2017
140.97
-0.41
-0.2899985853727543
10.Juli2017
141.38
0.55
0.39054178797131295
07.Juli2017
140.83
0.17
0.12085880847433528
06.Juli2017
140.66
-1.27
-0.8948072993729304
05.Juli2017
141.93
-0.27
-0.189873417721519
04.Juli2017
142.2
0.11
0.07741572242944612
03.Juli2017
142.09
0.8
0.5662113383820511
30.Juni2017
141.29
-0.35
-0.24710533747528945
29.Juni2017
141.64
-1.17
-0.8192703592185421
28.Juni2017
142.81
-0.35
-0.2444816987985471
27.Juni2017
143.16
-1.65
-1.1394240729231406
26.Juni2017
144.81
1.2
0.8355964069354502
22.Juni2017
143.61
-0.38
-0.26390721577887355
21.Juni2017
143.99
-0.63
-0.4356243949661181
20.Juni2017
144.62
-0.57
-0.3925890212824575
19.Juni2017
145.19
1.44
1.0017391304347827
16.Juni2017
143.75
1.04
0.7287506131315254
15.Juni2017
142.71
-1.58
-1.0950169796936724
14.Juni2017
144.29
0.19
0.131852879944483
13.Juni2017
144.1
0.92
0.6425478418773571
12.Juni2017
143.18
-1.18
-0.8174009420892214
09.Juni2017
144.36
0.39
0.27088976870181286
08.Juni2017
143.97
-0.75
-0.5182421227197347
07.Juni2017
144.72
0.57
0.39542143600416235
06.Juni2017
144.15
-0.79
-0.5450531254312129
02.Juni2017
144.94
0.17
0.11742764384886371
01.Juni2017
144.77
0.32
0.22152994115610938
31.Mai2017
144.45
0.09
0.06234413965087282
30.Mai2017
144.36
-0.24
-0.16597510373443983
26.Mai2017
144.6
-0.26
-0.1794836393759492
24.Mai2017
144.86
0.1
0.06907985631389886
23.Mai2017
144.76
0.21
0.14527845036319612
22.Mai2017
144.55
0.04
0.027679745346342814
19.Mai2017
144.51
0.97
0.6757698202591612
18.Mai2017
143.54
-1.16
-0.801658604008293
17.Mai2017
144.7
-1.56
-1.0665937371803638
16.Mai2017
146.26
0.04
0.02735603884557516
15.Mai2017
146.22
0.85
0.5847148655155809
12.Mai2017
145.37
0.42
0.289755087961366
11.Mai2017
144.95
-0.77
-0.5284106505627231
10.Mai2017
145.72
0.19
0.13055727341441628
09.Mai2017
145.53
0.78
0.538860103626943
08.Mai2017
144.75
0.18
0.1245071591616518
05.Mai2017
144.57
1.18
0.822930469349327
04.Mai2017
143.39
0.57
0.39910376697941463
03.Mai2017
142.82
0.29
0.2034659369957202
02.Mai2017
142.53
0.68
0.47937962636587944
28.Apr.2017
141.85
-0.41
-0.2882046956277239
27.Apr.2017
142.26
0.18
0.1266891891891892
26.Apr.2017
142.08
0.22
0.15508247568024813
25.Apr.2017
141.86
0.64
0.4531935986404192
24.Apr.2017
141.22
2.66
1.9197459584295613
21.Apr.2017
138.56
0.35
0.25323782649591203
20.Apr.2017
138.21
-0.14
-0.10119262739428984
19.Apr.2017
138.35
0.04
0.028920540814113223
18.Apr.2017
138.31
-1.14
-0.817497310864109
13.Apr.2017
139.45
-0.52
-0.37150818032435523
12.Apr.2017
139.97
0.14
0.10012157619967103
11.Apr.2017
139.83
0.25
0.17910875483593638
10.Apr.2017
139.58
0.47
0.337862123499389
07.Apr.2017
139.11
-0.21
-0.1507321274763135
06.Apr.2017
139.32
-0.12
-0.08605851979345955
05.Apr.2017
139.44
0.51
0.36709134096307494
04.Apr.2017
138.93
-0.46
-0.3300093263505273
03.Apr.2017
139.39
0.22
0.15808004598692246
31.März2017
139.17
-0.98
-0.6992508027113806
30.März2017
140.15
0.62
0.4443488855443274
29.März2017
139.53
0.89
0.6419503750721293
28.März2017
138.64
0.64
0.463768115942029
27.März2017
138
-0.94
-0.6765510292212465
24.März2017
138.94
0.21
0.1513731709075182
23.März2017
138.73
0.96
0.6968135297960368
22.März2017
137.77
-1.31
-0.9419039401783147
21.März2017
139.08
-0.4
-0.28677946659019216
20.März2017
139.48
0.19
0.13640605930073946
17.März2017
139.29
0.2
0.14379178948882018
16.März2017
139.09
1.04
0.7533502354219486
15.März2017
138.05
0.6
0.4365223717715533
14.März2017
137.45
-0.54
-0.3913327052684977
13.März2017
137.99
0.14
0.10155966630395358
10.März2017
137.85
0.61
0.4444768289128534
09.März2017
137.24
-0.16
-0.11644832605531295
08.März2017
137.4
0.41
0.2992919191181838
07.März2017
136.99
-0.49
-0.3564154786150713
06.März2017
137.48
-0.5
-0.36237135816785043
03.März2017
137.98
-0.48
-0.34667051856131736
02.März2017
138.46
0.33
0.23890537899080577
01.März2017
138.13
2.05
1.506466784244562
28.Feb.2017
136.08
0.2
0.14718869590815425
27.Feb.2017
135.88
-0.22
-0.16164584864070536
24.Feb.2017
136.1
-1.43
-1.0397731404057298
23.Feb.2017
137.53
0.46
0.33559495148464286
22.Feb.2017
137.07
-0.1
-0.07290223809870963
21.Feb.2017
137.17
0.96
0.7047940679832612
20.Feb.2017
136.21
0.49
0.36103743000294725
17.Feb.2017
135.72
-0.4
-0.29385836027034967
16.Feb.2017
136.12
-0.18
-0.13206162876008803
15.Feb.2017
136.3
0.36
0.2648227159040753
14.Feb.2017
135.94
-0.24
-0.1762373329416948
13.Feb.2017
136.18
1.33
0.9862810530218762
10.Feb.2017
134.85
0.37
0.27513384889946463
09.Feb.2017
134.48
1.59
1.1964782903152984
08.Feb.2017
132.89
-0.71
-0.531437125748503
07.Feb.2017
133.6
0.41
0.3078309182371049
06.Feb.2017
133.19
-0.55
-0.4112457006131299
03.Feb.2017
133.74
0.47
0.35266751707060856
02.Feb.2017
133.27
-0.55
-0.4109998505455089
01.Feb.2017
133.82
0.37
0.2772573997751967
31.Jän.2017
133.45
-0.01
-0.007492881762325791
30.Jän.2017
133.46
-1.01
-0.7510968989365657
27.Jän.2017
134.47
-0.72
-0.5325837709889785
26.Jän.2017
135.19
0.41
0.3041994361181184
25.Jän.2017
134.78
1.85
1.3917099225156098
24.Jän.2017
132.93
0.05
0.03762793497892836
23.Jän.2017
132.88
-0.55
-0.41220115416323166
20.Jän.2017
133.43
-0.35
-0.2616235610704141
19.Jän.2017
133.78
0.61
0.4580611248779755
18.Jän.2017
133.17
-0.17
-0.12749362531873407
17.Jän.2017
133.34
-0.17
-0.12733128604598906
16.Jän.2017
133.51
-0.79
-0.5882352941176471
13.Jän.2017
134.3
0.6
0.4487658937920718
12.Jän.2017
133.7
-0.95
-0.7055328629780914
11.Jän.2017
134.65
1.13
0.8463151587777112
10.Jän.2017
133.52
-0.12
-0.08979347500748279
09.Jän.2017
133.64
-0.51
-0.38017144986954904
06.Jän.2017
134.15
-0.17
-0.1265634306134604
05.Jän.2017
134.32
0.34
0.2537692192864607
04.Jän.2017
133.98
-0.54
-0.40142729705619984
03.Jän.2017
134.52
1.76
1.3257005122024705
30.Dez.2016
132.76
0.21
0.15843078083741985
29.Dez.2016
132.55
-0.18
-0.13561365177427862
28.Dez.2016
132.73
0.39
0.29469548133595286
23.Dez.2016
132.34
0.23
0.17409734312315495
22.Dez.2016
132.11
-0.34
-0.2567006417516044
21.Dez.2016
132.45
-0.24
-0.18087271082975356
20.Dez.2016
132.69
0.49
0.37065052950075644
19.Dez.2016
132.2
-0.17
-0.12842789151620457
16.Dez.2016
132.37
0.76
0.5774637185624193
15.Dez.2016
131.61
0.58
0.44264672212470424
14.Dez.2016
131.03
-0.21
-0.16001219140505943
13.Dez.2016
131.24
0.87
0.6673314412825037
12.Dez.2016
130.37
0.01
0.007671064743786438
09.Dez.2016
130.36
1.34
1.038598666873353
08.Dez.2016
129.02
1.58
1.2397991211550534
07.Dez.2016
127.44
1.49
1.1830091306073838
06.Dez.2016
125.95
0.5
0.3985651654045436
05.Dez.2016
125.45
0.75
0.6014434643143545
02.Dez.2016
124.7
-0.42
-0.3356777493606138
01.Dez.2016
125.12
-0.61
-0.4851666268989104
30.Nov.2016
125.73
1.12
0.8988042693202792
29.Nov.2016
124.61
-0.29
-0.2321857485988791
28.Nov.2016
124.9
-0.71
-0.5652416208900565
25.Nov.2016
125.61
0.27
0.215414073719483
24.Nov.2016
125.34
0.82
0.6585287504015419
23.Nov.2016
124.52
-0.89
-0.7096722749382027
22.Nov.2016
125.41
0.39
0.3119500879859223
21.Nov.2016
125.02
0.52
0.41767068273092367
18.Nov.2016
124.5
-0.12
-0.09629272989889263
17.Nov.2016
124.62
0.58
0.46759109964527573
16.Nov.2016
124.04
0.02
0.016126431220770843
15.Nov.2016
124.02
0.01
0.008063865817272801
14.Nov.2016
124.01
0.08
0.0645525699991931
11.Nov.2016
123.93
-1.07
-0.856
10.Nov.2016
125
1.16
0.9366925064599483
09.Nov.2016
123.84
1.76
1.4416775884665793
08.Nov.2016
122.08
0.06
0.049172266841501396
07.Nov.2016
122.02
1.6
1.3286829430327187
04.Nov.2016
120.42
-1.4
-1.149236578558529
03.Nov.2016
121.82
0.27
0.2221308103661045
02.Nov.2016
121.55
-2.46
-1.9837109910491089
31.Okt.2016
124.01
-0.59
-0.47351524879614765
28.Okt.2016
124.6
-0.7
-0.5586592178770949
27.Okt.2016
125.3
0.79
0.6344871897839531
26.Okt.2016
124.51
-1.52
-1.2060620487185592
25.Okt.2016
126.03
-0.46
-0.3636651118665507
24.Okt.2016
126.49
0.73
0.580470737913486
21.Okt.2016
125.76
-0.24
-0.19047619047619047
20.Okt.2016
126
0.62
0.49449672994097943
19.Okt.2016
125.38
0.29
0.23183308018226878
18.Okt.2016
125.09
1.51
1.2218805631979284
17.Okt.2016
123.58
-1.23
-0.9854979568944796
14.Okt.2016
124.81
2.63
2.1525617940743165
13.Okt.2016
122.18
-1.97
-1.5867901731776077
12.Okt.2016
124.15
-0.93
-0.7435241445474896
11.Okt.2016
125.08
0.12
0.09603072983354674
10.Okt.2016
124.96
0.98
0.7904500725923536
07.Okt.2016
123.98
-1.56
-1.2426318304922734
06.Okt.2016
125.54
-0.58
-0.45987947986045036
05.Okt.2016
126.12
-0.57
-0.4499171205304286
04.Okt.2016
126.69
1.59
1.2709832134292567
03.Okt.2016
125.1
0.53
0.42546359476599505
30.Sep.2016
124.57
-3.76
-2.929946232369672
29.Sep.2016
128.33
0.48
0.37543996871333596
28.Sep.2016
127.85
1.51
1.1951875890454329
27.Sep.2016
126.34
-0.1
-0.07908889591901297
26.Sep.2016
126.44
-1.92
-1.495793081956996
23.Sep.2016
128.36
-1.36
-1.0484119642306506
22.Sep.2016
129.72
2.07
1.6216216216216217
21.Sep.2016
127.65
0.46
0.3616636528028933
20.Sep.2016
127.19
0.27
0.21273242987708793
19.Sep.2016
126.92
1.19
0.946472600015907
16.Sep.2016
125.73
0.06
0.047744091668656
15.Sep.2016
125.67
-0.27
-0.21438780371605526
14.Sep.2016
125.94
-0.65
-0.5134686784106169
13.Sep.2016
126.59
-0.41
-0.3228346456692913
12.Sep.2016
127
-1.75
-1.3592233009708738
09.Sep.2016
128.75
-0.62
-0.4792455747082013
08.Sep.2016
129.37
-0.9
-0.6908728026406694
07.Sep.2016
130.27
-0.14
-0.10735373054213634
06.Sep.2016
130.41
-0.07
-0.0536480686695279
05.Sep.2016
130.48
0.93
0.717869548436897
02.Sep.2016
129.55
1.16
0.9034971570994625
01.Sep.2016
128.39
0.01
0.007789375292101573
31.Aug.2016
128.38
-0.26
-0.20211442786069653
30.Aug.2016
128.64
1.39
1.0923379174852652
26.Aug.2016
127.25
0.24
0.18896149909455948
25.Aug.2016
127.01
-1.22
-0.9514154254074709
24.Aug.2016
128.23
0.22
0.1718615733145848
23.Aug.2016
128.01
1.62
1.281746973652979
22.Aug.2016
126.39
0.25
0.1981924845409862
19.Aug.2016
126.14
-1.2
-0.9423590387937805
18.Aug.2016
127.34
0.77
0.60835901082405
17.Aug.2016
126.57
-1.2
-0.9391876027236441
16.Aug.2016
127.77
-0.82
-0.6376856676257874
12.Aug.2016
128.59
0.2
0.15577537191370044
11.Aug.2016
128.39
0.67
0.5245850297525838
10.Aug.2016
127.72
0.18
0.14113219382154618
09.Aug.2016
127.54
0.72
0.5677337959312412
08.Aug.2016
126.82
0.09
0.07101712301743865
05.Aug.2016
126.73
1.61
1.286764705882353
04.Aug.2016
125.12
0.45
0.36095291569744126
03.Aug.2016
124.67
-0.26
-0.2081165452653486
02.Aug.2016
124.93
-1.45
-1.1473334388352587
01.Aug.2016
126.38
0.03
0.02374356944994064
29.Juli2016
126.35
-0.23
-0.18170327065887185
28.Juli2016
126.58
-1.25
-0.9778612219353829
27.Juli2016
127.83
0.83
0.6535433070866141
26.Juli2016
127
0.34
0.2684351807989894
25.Juli2016
126.66
0.38
0.30091859360152046
22.Juli2016
126.28
-0.13
-0.10283996519262717
21.Juli2016
126.41
0.26
0.20610384462940942
20.Juli2016
126.15
0.89
0.710522114002874
19.Juli2016
125.26
-0.21
-0.1673706862198135
18.Juli2016
125.47
-0.04
-0.03186997052027727
15.Juli2016
125.51
-0.46
-0.3651663094387553
14.Juli2016
125.97
0.84
0.6713018460800767
13.Juli2016
125.13
0.22
0.17612681130413899
12.Juli2016
124.91
1.73
1.404448774151648
11.Juli2016
123.18
1.81
1.4913075718876163
08.Juli2016
121.37
0.86
0.7136337233424612
07.Juli2016
120.51
1.78
1.4991998652404614
06.Juli2016
118.73
-1.84
-1.5260844322800033
05.Juli2016
120.57
-2.09
-1.7038969509212458
04.Juli2016
122.66
-0.84
-0.680161943319838
01.Juli2016
123.5
2.08
1.7130620985010707
30.Juni2016
121.42
1.05
0.8723103763396195
29.Juni2016
120.37
1.92
1.6209371042634022
28.Juni2016
118.45
3
2.5985275010827196
27.Juni2016
115.45
-5.66
-4.673437370985055
24.Juni2016
121.11
-5.33
-4.215438152483391
22.Juni2016
126.44
1.01
0.8052300087698318
21.Juni2016
125.43
0.86
0.6903748896202938
20.Juni2016
124.57
4.08
3.3861731264005313
17.Juni2016
120.49
2.32
1.9632732504019632
16.Juni2016
118.17
-1.96
-1.6315658037126446
15.Juni2016
120.13
0.34
0.2838300358961516
14.Juni2016
119.79
-1.63
-1.3424477021907428
13.Juni2016
121.42
-1.89
-1.532722406941854
10.Juni2016
123.31
-3.21
-2.5371482769522604
09.Juni2016
126.52
-0.82
-0.6439453431757499
08.Juni2016
127.34
-0.34
-0.26629072681704263
07.Juni2016
127.68
1.11
0.8769850675515525
06.Juni2016
126.57
0.89
0.7081476766390834
03.Juni2016
125.68
-1.18
-0.9301592306479584
02.Juni2016
126.86
0.14
0.11047979797979798
01.Juni2016
126.72
-1.96
-1.5231582219459123
31.Mai2016
128.68
0
0
27.Mai2016
128.68
0.51
0.39790902707341813
26.Mai2016
128.17
-0.22
-0.17135290910507048
25.Mai2016
128.39
2.15
1.703105196451204
24.Mai2016
126.24
2.11
1.6998308225247725
23.Mai2016
124.13
-0.16
-0.12873119317724677
20.Mai2016
124.29
1.21
0.9831004224894377
19.Mai2016
123.08
-0.51
-0.4126547455295736
18.Mai2016
123.59
0.69
0.5614320585842149
17.Mai2016
122.9
-0.15
-0.12190166598943519
13.Mai2016
123.05
-0.03
-0.024374390640233994
12.Mai2016
123.08
0.47
0.3833292553625316
11.Mai2016
122.61
-0.79
-0.640194489465154
10.Mai2016
123.4
0.68
0.5541069100391134
09.Mai2016
122.72
1.09
0.8961604867220259
06.Mai2016
121.63
-0.47
-0.38493038493038495
04.Mai2016
122.1
-0.96
-0.780107264748903
03.Mai2016
123.06
-2.2
-1.7563467986587897
29.Apr.2016
125.26
-1.84
-1.4476789929189615
28.Apr.2016
127.1
-0.46
-0.3606146127312637
27.Apr.2016
127.56
0.39
0.3066761028544468
26.Apr.2016
127.17
0.41
0.3234458819816977
25.Apr.2016
126.76
-0.88
-0.6894390473205891
22.Apr.2016
127.64
0.29
0.2277188849627012
21.Apr.2016
127.35
-0.41
-0.32091421415153415
20.Apr.2016
127.76
0.26
0.20392156862745098
19.Apr.2016
127.5
2.32
1.8533312030675826
18.Apr.2016
125.18
0.03
0.023971234518577706
15.Apr.2016
125.15
0.04
0.03197186475901207
14.Apr.2016
125.11
0.26
0.20824989987985582
13.Apr.2016
124.85
3.21
2.638934560999671
12.Apr.2016
121.64
-0.05
-0.04108801051853069
11.Apr.2016
121.69
0.84
0.6950765411667357
08.Apr.2016
120.85
0.82
0.683162542697659
07.Apr.2016
120.03
0.71
0.5950385517934965
06.Apr.2016
119.32
-0.09
-0.07537057197889624
05.Apr.2016
119.41
-2.22
-1.8252075968099974
04.Apr.2016
121.63
1.29
1.0719627721455876
01.Apr.2016
120.34
-2.38
-1.939374185136897
31.März2016
122.72
-2.85
-2.269650394202437
30.März2016
125.57
2.43
1.9733636511287964
29.März2016
123.14
-0.32
-0.25919326097521467
24.März2016
123.46
-1.09
-0.8751505419510237
23.März2016
124.55
0.15
0.12057877813504823
22.März2016
124.4
-0.41
-0.32849931896482654
21.März2016
124.81
-0.48
-0.3831111820576263
18.März2016
125.29
0.58
0.4650789832411194
17.März2016
124.71
-0.38
-0.3037812774802143
16.März2016
125.09
0.14
0.11204481792717087
15.März2016
124.95
-1.33
-1.0532150776053215
14.März2016
126.28
1.04
0.830405621207282
11.März2016
125.24
-0.4
-0.3183699458771092
10.März2016
125.64
1.69
1.36345300524405
08.März2016
123.95
-0.34
-0.2735537855016494
07.März2016
124.29
-0.4
-0.3207955730210923
04.März2016
124.69
0.37
0.2976190476190476
03.März2016
124.32
0.38
0.3065999677263192
02.März2016
123.94
0.55
0.44574114595996434
01.März2016
123.39
1.84
1.5137803373097491
29.Feb.2016
121.55
0.19
0.15655899802241266
26.Feb.2016
121.36
2.1
1.7608586282072782
25.Feb.2016
119.26
2.52
2.1586431385985954
24.Feb.2016
116.74
-4.26
-3.520661157024793
23.Feb.2016
121
-0.51
-0.419718541683812
22.Feb.2016
121.51
2.74
2.306979877073335
19.Feb.2016
118.77
-1.94
-1.6071576505674758
18.Feb.2016
120.71
1.21
1.0125523012552302
17.Feb.2016
119.5
2.64
2.2591134691083345
16.Feb.2016
116.86
-1.03
-0.8736958181355501
15.Feb.2016
117.89
4.87
4.308971863387011
12.Feb.2016
113.02
0.62
0.5516014234875445
11.Feb.2016
112.4
-3.09
-2.675556325222963
10.Feb.2016
115.49
2.17
1.9149311683727497
09.Feb.2016
113.32
-2.37
-2.048578096637566
08.Feb.2016
115.69
-4.45
-3.7040119860163143
05.Feb.2016
120.14
0.75
0.6281933160231176
04.Feb.2016
119.39
-1.51
-1.2489660876757651
03.Feb.2016
120.9
-0.95
-0.7796471070988921
02.Feb.2016
121.85
-1.97
-1.5910192214504926
01.Feb.2016
123.82
-1.02
-0.8170458186478693
29.Jän.2016
124.84
1.63
1.3229445661878094
28.Jän.2016
123.21
-0.23
-0.18632534024627348
27.Jän.2016
123.44
0.58
0.47208204460361386
26.Jän.2016
122.86
0.49
0.40042494075345264
25.Jän.2016
122.37
-1.7
-1.3701942451841702
22.Jän.2016
124.07
5.79
4.89516401758539
21.Jän.2016
118.28
0.26
0.22030164378918826
20.Jän.2016
118.02
-3.36
-2.7681660899653977
19.Jän.2016
121.38
1.46
1.2174783188792528
18.Jän.2016
119.92
-0.02
-0.01667500416875104
15.Jän.2016
119.94
-2.47
-2.0178090025324726
14.Jän.2016
122.41
-3.73
-2.957031869351514
13.Jän.2016
126.14
0.32
0.2543315848036878
12.Jän.2016
125.82
1.28
1.0277822386381885
11.Jän.2016
124.54
-1.36
-1.0802223987291502
08.Jän.2016
125.9
-0.16
-0.12692368713311122
07.Jän.2016
126.06
-2.54
-1.9751166407465008
06.Jän.2016
128.6
-2.12
-1.6217870257037943
05.Jän.2016
130.72
0.55
0.4225243911807636
04.Jän.2016
130.17
-3.88
-2.8944423722491606
30.Dez.2015
134.05
-0.38
-0.28267499814029606
29.Dez.2015
134.43
1.19
0.893125187631342
23.Dez.2015
133.24
3.21
2.4686610782127203
22.Dez.2015
130.03
-1.65
-1.253037667071689
21.Dez.2015
131.68
-0.11
-0.08346612034296988
18.Dez.2015
131.79
-1.62
-1.2143017764785249
17.Dez.2015
133.41
1.44
1.091157081154808
16.Dez.2015
131.97
0.93
0.7097069597069597
15.Dez.2015
131.04
1.98
1.5341701534170153
14.Dez.2015
129.06
-0.38
-0.29357231149567364
11.Dez.2015
129.44
-2.97
-2.2430330035495807
10.Dez.2015
132.41
-0.54
-0.4061677322301617
09.Dez.2015
132.95
-0.3
-0.225140712945591
08.Dez.2015
133.25
-3.12
-2.2878932316491896
07.Dez.2015
136.37
1.54
1.1421790402729364
04.Dez.2015
134.83
-2.07
-1.5120525931336741
03.Dez.2015
136.9
-3.95
-2.8044018459353923
02.Dez.2015
140.85
0.34
0.2419756600953669
01.Dez.2015
140.51
-0.09
-0.06401137980085349
30.Nov.2015
140.6
0.25
0.17812611328820804
27.Nov.2015
140.35
0.1
0.07130124777183601
26.Nov.2015
140.25
0.82
0.5881087283941763
25.Nov.2015
139.43
2.43
1.7737226277372262
24.Nov.2015
137
-1.61
-1.1615323569728013
23.Nov.2015
138.61
-1.09
-0.7802433786685755
20.Nov.2015
139.7
0.31
0.22239758949709448
19.Nov.2015
139.39
1.17
0.8464766314570974
18.Nov.2015
138.22
0.19
0.13765123523871622
17.Nov.2015
138.03
2.76
2.0403637170104236
16.Nov.2015
135.27
0.49
0.363555423653361
13.Nov.2015
134.78
-1.14
-0.8387286639199529
12.Nov.2015
135.92
-2.25
-1.628428747195484
11.Nov.2015
138.17
0.71
0.5165138949512585
10.Nov.2015
137.46
-0.73
-0.5282581952384399
09.Nov.2015
138.19
-0.48
-0.34614552534794835
06.Nov.2015
138.67
-0.32
-0.2302323908194834
05.Nov.2015
138.99
-0.12
-0.08626266982963122
04.Nov.2015
139.11
1.44
1.0459795162344738
03.Nov.2015
137.67
-0.02
-0.014525383106979447
02.Nov.2015
137.69
1.08
0.7905717004611669
30.Okt.2015
136.61
0.01
0.007320644216691069
29.Okt.2015
136.6
-0.66
-0.48083928311234153
28.Okt.2015
137.26
1.07
0.7856670827520376
27.Okt.2015
136.19
-1.28
-0.9311122426711282
26.Okt.2015
137.47
-0.62
-0.448982547613875
23.Okt.2015
138.09
3.28
2.433053927750167
22.Okt.2015
134.81
2.21
1.6666666666666667
21.Okt.2015
132.6
0.18
0.13593112822836428
20.Okt.2015
132.42
-0.57
-0.428603654410106
19.Okt.2015
132.99
0.42
0.31681375876895224
16.Okt.2015
132.57
1
0.7600516835144789
15.Okt.2015
131.57
0.6
0.4581201801939375
14.Okt.2015
130.97
0.26
0.19891362558335246
13.Okt.2015
130.71
-1.31
-0.9922738978942585
12.Okt.2015
132.02
-0.86
-0.6472004816375677
09.Okt.2015
132.88
0.92
0.6971809639284632
08.Okt.2015
131.96
-0.99
-0.7446408424219632
07.Okt.2015
132.95
0.99
0.7502273416186723
06.Okt.2015
131.96
1.55
1.1885591595736524
05.Okt.2015
130.41
5.21
4.161341853035144
02.Okt.2015
125.2
-1.38
-1.0902196239532311
01.Okt.2015
126.58
-0.11
-0.08682611097955639
30.Sep.2015
126.69
0.85
0.67546090273363
29.Sep.2015
125.84
-1.33
-1.0458441456318315
28.Sep.2015
127.17
-2.39
-1.8447051559123187
25.Sep.2015
129.56
3.39
2.686851073947848
24.Sep.2015
126.17
-2.77
-2.148286024507523
23.Sep.2015
128.94
-0.67
-0.5169354216495641
22.Sep.2015
129.61
-2.71
-2.0480652962515116
21.Sep.2015
132.32
1.19
0.9074963776405094
18.Sep.2015
131.13
-3
-2.2366360993066428
17.Sep.2015
134.13
0.22
0.1642894481368083
16.Sep.2015
133.91
2.28
1.7321279343614677
15.Sep.2015
131.63
0.56
0.4272526131074998
14.Sep.2015
131.07
-0.95
-0.7195879412210271
11.Sep.2015
132.02
-1.23
-0.9230769230769231
10.Sep.2015
133.25
-2.96
-2.1731150429483885
09.Sep.2015
136.21
2.43
1.8164150097174465
08.Sep.2015
133.78
2.25
1.7106363567247016
07.Sep.2015
131.53
0.3
0.22860626381162844
04.Sep.2015
131.23
-2.91
-2.16937527955867
03.Sep.2015
134.14
2.14
1.621212121212121
02.Sep.2015
132
1.32
1.0101010101010102
01.Sep.2015
130.68
-3.6
-2.680965147453083
28.Aug.2015
134.28
0.48
0.35874439461883406
27.Aug.2015
133.8
2.22
1.68718650250798
26.Aug.2015
131.58
-0.26
-0.19720873786407767
25.Aug.2015
131.84
6.65
5.3119258726735366
24.Aug.2015
125.19
-11.23
-8.2319308019352
21.Aug.2015
136.42
-3.2
-2.2919352528291075
20.Aug.2015
139.62
-2.86
-2.0072992700729926
19.Aug.2015
142.48
-1.86
-1.2886240820285437
18.Aug.2015
144.34
0.98
0.68359375
17.Aug.2015
143.36
-0.4
-0.27824151363383415
14.Aug.2015
143.76
-0.37
-0.25671268993269963
13.Aug.2015
144.13
1.56
1.0941993406747563
12.Aug.2015
142.57
-3.85
-2.62942221008059
11.Aug.2015
146.42
-1.93
-1.3009774182676104
10.Aug.2015
148.35
-0.07
-0.047163455059964964
07.Aug.2015
148.42
-0.68
-0.45606975184439974
06.Aug.2015
149.1
-0.71
-0.47393364928909953
05.Aug.2015
149.81
1.8
1.2161340449969598
04.Aug.2015
148.01
-0.35
-0.2359126449177676
03.Aug.2015
148.36
2.15
1.4704876547431776
31.Juli2015
146.21
-0.18
-0.12295921852585559
30.Juli2015
146.39
0.65
0.44599972553863043
29.Juli2015
145.74
1.2
0.8302200083022001
28.Juli2015
144.54
0.95
0.661605961417926
27.Juli2015
143.59
-3.82
-2.5914117088392916
24.Juli2015
147.41
-0.29
-0.1963439404197698
23.Juli2015
147.7
-1.17
-0.7859206018674011
22.Juli2015
148.87
-1.32
-0.8788867434582862
21.Juli2015
150.19
-0.94
-0.6219810758949249
20.Juli2015
151.13
0.54
0.358589547778737
17.Juli2015
150.59
-0.01
-0.006640106241699867
16.Juli2015
150.6
2.14
1.4414657146706185
15.Juli2015
148.46
1.21
0.8217317487266553
14.Juli2015
147.25
0.47
0.320207112685652
13.Juli2015
146.78
2.64
1.8315526571388927
10.Juli2015
144.14
2.49
1.757853865160607
09.Juli2015
141.65
3.11
2.244839035657572
08.Juli2015
138.54
-1.41
-1.007502679528403
07.Juli2015
139.95
-0.91
-0.6460315206588102
06.Juli2015
140.86
-1.28
-0.9005206134796679
03.Juli2015
142.14
-1.34
-0.9339280735991079
02.Juli2015
143.48
-1.13
-0.7814120738538137
01.Juli2015
144.61
2.27
1.5947730785443304
30.Juni2015
142.34
-2.5
-1.7260425296879316
29.Juni2015
144.84
-3.04
-2.055720854747092
26.Juni2015
147.88
0.6
0.4073872895165671
25.Juni2015
147.28
-0.59
-0.39899912084939476
24.Juni2015
147.87
1.79
1.225355969331873
22.Juni2015
146.08
2.85
1.9898066047615723
19.Juni2015
143.23
1.03
0.7243319268635724
18.Juni2015
142.2
-0.63
-0.4410838059231254
17.Juni2015
142.83
-0.23
-0.1607717041800643
16.Juni2015
143.06
0.53
0.37185154002666104
15.Juni2015
142.53
-1.92
-1.3291796469366564
12.Juni2015
144.45
-2.43
-1.6544117647058822
11.Juni2015
146.88
2.67
1.8514666111920117
10.Juni2015
144.21
2.25
1.5849535080304311
09.Juni2015
141.96
-1.49
-1.0386894388288603
08.Juni2015
143.45
-1.23
-0.8501520597179983
05.Juni2015
144.68
-1.84
-1.255801255801256
04.Juni2015
146.52
-0.71
-0.48223867418325067
03.Juni2015
147.23
0.07
0.04756727371568361
02.Juni2015
147.16
-1.63
-1.0955037300893877
01.Juni2015
148.79
-1.12
-0.7471149356280435
29.Mai2015
149.91
-1.03
-0.6823903537829601
28.Mai2015
150.94
-0.55
-0.36306026800448876
27.Mai2015
151.49
1.14
0.7582307948121051
26.Mai2015
150.35
-1.25
-0.8245382585751979
22.Mai2015
151.6
0.61
0.4040002649182065
21.Mai2015
150.99
0.65
0.4323533324464547
20.Mai2015
150.34
0.62
0.4141063318193962
19.Mai2015
149.72
2.54
1.7257779589618154
18.Mai2015
147.18
-0.07
-0.04753820033955857
15.Mai2015
147.25
0.2
0.13600816048962938
13.Mai2015
147.05
0.48
0.32748857201337245
12.Mai2015
146.57
-2.12
-1.4257851906651422
11.Mai2015
148.69
1.11
0.7521344355603741
08.Mai2015
147.58
4.15
2.893397476120756
07.Mai2015
143.43
-0.26
-0.18094509012457374
06.Mai2015
143.69
-2.69
-1.8376827435442
05.Mai2015
146.38
0.04
0.02733360666940003
30.Apr.2015
146.34
-1.89
-1.2750455373406193
29.Apr.2015
148.23
-1.49
-0.9951910232433877
28.Apr.2015
149.72
-2.61
-1.7133854132475546
27.Apr.2015
152.33
1.72
1.1420224420689198
24.Apr.2015
150.61
0.36
0.23960066555740434
23.Apr.2015
150.25
-0.23
-0.1528442317916002
22.Apr.2015
150.48
-1
-0.6601531555320834
21.Apr.2015
151.48
1.42
0.9462881514061042
20.Apr.2015
150.06
0.79
0.5292423125879279
17.Apr.2015
149.27
-2.28
-1.5044539755856152
16.Apr.2015
151.55
-1.18
-0.7726052510967066
15.Apr.2015
152.73
1.32
0.8718050326926887
14.Apr.2015
151.41
-0.79
-0.519053876478318
13.Apr.2015
152.2
0.64
0.42227500659804695
10.Apr.2015
151.56
1.37
0.9121779079832213
09.Apr.2015
150.19
0.92
0.6163328197226502
08.Apr.2015
149.27
0.37
0.24848891873740767
07.Apr.2015
148.9
2.37
1.617416228758616
02.Apr.2015
146.53
0.18
0.12299282541851725
01.Apr.2015
146.35
0.12
0.08206250427408876
31.März2015
146.23
-2.02
-1.3625632377740304
30.März2015
148.25
1.1
0.7475365273530411
27.März2015
147.15
1.48
1.0159950573213428
26.März2015
145.67
-2.42
-1.6341414004996961
25.März2015
148.09
-1.24
-0.8303756780285274
24.März2015
149.33
0.83
0.5589225589225589
23.März2015
148.5
-0.88
-0.5891016200294551
20.März2015
149.38
1.44
0.97336758145194
19.März2015
147.94
0.28
0.18962481376134363
18.März2015
147.66
0.93
0.6338172152933961
17.März2015
146.73
-1.26
-0.8514088789783093
16.März2015
147.99
1.81
1.238199480093036
13.März2015
146.18
-0.2
-0.13663068725235689
12.März2015
146.38
0.75
0.5150037766943625
11.März2015
145.63
1.11
0.7680597841129255
10.März2015
144.52
-0.72
-0.49573120352519967
09.März2015
145.24
-0.95
-0.6498392502907175
06.März2015
146.19
0.49
0.33630748112560055
05.März2015
145.7
2.29
1.596820305418032
04.März2015
143.41
-0.65
-0.4512008885186728
03.März2015
144.06
-0.21
-0.14556040756914118
02.März2015
144.27
-0.41
-0.28338401990599943
27.Feb.2015
144.68
0.68
0.4722222222222222
26.Feb.2015
144
1.4
0.9817671809256662
25.Feb.2015
142.6
0.11
0.07719839988771142
24.Feb.2015
142.49
0.25
0.17575928008998876
23.Feb.2015
142.24
1.31
0.9295394876889236
20.Feb.2015
140.93
0.3
0.21332574841783403
19.Feb.2015
140.63
0.28
0.19950124688279303
18.Feb.2015
140.35
1.41
1.0148265438318698
17.Feb.2015
138.94
-0.29
-0.20828844358256124
16.Feb.2015
139.23
-0.28
-0.2007024586051179
13.Feb.2015
139.51
0.98
0.7074279939363315
12.Feb.2015
138.53
1.06
0.771077325962028
11.Feb.2015
137.47
-0.32
-0.23223746280571886
10.Feb.2015
137.79
0.98
0.7163219062933996
09.Feb.2015
136.81
-1.14
-0.8263863718738673
06.Feb.2015
137.95
0.81
0.590637304943853
05.Feb.2015
137.14
0.04
0.029175784099197667
04.Feb.2015
137.1
0
0
03.Feb.2015
137.1
2.08
1.540512516664198
02.Feb.2015
135.02
-1.08
-0.7935341660543718
30.Jän.2015
136.1
-0.05
-0.03672420124862284
29.Jän.2015
136.15
-0.68
-0.4969670393919462
28.Jän.2015
136.83
0.76
0.5585360476225473
27.Jän.2015
136.07
-1.08
-0.7874589865111192
26.Jän.2015
137.15
0.52
0.38058991436726924
23.Jän.2015
136.63
3.12
2.3369036027263874
22.Jän.2015
133.51
2.42
1.8460599588069266
21.Jän.2015
131.09
-0.28
-0.21313846388064245
20.Jän.2015
131.37
0.49
0.3743887530562347
19.Jän.2015
130.88
1.47
1.135924580789738
16.Jän.2015
129.41
1.42
1.1094616766934917
15.Jän.2015
127.99
2.6
2.0735305845761225
14.Jän.2015
125.39
-2.1
-1.6471880147462545
13.Jän.2015
127.49
3.13
2.516886458668382
12.Jän.2015
124.36
-0.91
-0.7264309092360501
09.Jän.2015
125.27
-0.5
-0.3975510853144629
08.Jän.2015
125.77
2.06
1.6651847061676501
07.Jän.2015
123.71
0.38
0.30811643557934
06.Jän.2015
123.33
-0.19
-0.15382124352331605
05.Jän.2015
123.52
-2.99
-2.363449529681448
02.Jän.2015
126.51
0.38
0.30127646079441844
30.Dez.2014
126.13
-0.54
-0.42630457093234386
29.Dez.2014
126.67
--
--
23.Dez.2014
126.94
0.81
0.6421945611670499
22.Dez.2014
126.13
1.11
0.8878579427291633
19.Dez.2014
125.02
0.17
0.13616339607529035
18.Dez.2014
124.85
3.79
3.1306790021476956
17.Dez.2014
121.06
2.17
1.8252165867608714
16.Dez.2014
118.89
-2.78
-2.284868907701159
15.Dez.2014
121.67
-1.99
-1.6092511725699499
12.Dez.2014
123.66
-1.52
-1.2142514778718645
11.Dez.2014
125.18
-0.35
-0.27881781247510556
10.Dez.2014
125.53
-0.9
-0.7118563632049355
09.Dez.2014
126.43
-2.66
-2.0605778913936015
08.Dez.2014
129.09
-0.15
-0.11606313834726091
05.Dez.2014
129.24
1.65
1.2932047966141547
04.Dez.2014
127.59
-1.93
-1.4901173563928352
03.Dez.2014
129.52
1.25
0.9745068995088485
02.Dez.2014
128.27
0.55
0.4306295020357031
01.Dez.2014
127.72
-0.41
-0.3199875126824319
28.Nov.2014
128.13
-0.39
-0.3034547152194211
27.Nov.2014
128.52
0.46
0.35920662189598623
26.Nov.2014
128.06
-0.07
-0.054632014360415204
25.Nov.2014
128.13
0.29
0.22684605757196497
24.Nov.2014
127.84
0.28
0.21950454687989965
21.Nov.2014
127.56
2.86
2.2935044105854048
20.Nov.2014
124.7
-0.64
-0.5106111377054412
19.Nov.2014
125.34
-0.12
-0.09564801530368244
18.Nov.2014
125.46
1.35
1.0877447425670776
17.Nov.2014
124.11
0.08
0.06450052406675805
14.Nov.2014
124.03
-0.03
-0.024181847493148476
13.Nov.2014
124.06
0.17
0.13721850028250868
12.Nov.2014
123.89
-1
-0.8007046200656578
11.Nov.2014
124.89
0.7
0.5636524679925919
10.Nov.2014
124.19
0.8
0.6483507577599481
07.Nov.2014
123.39
-1.42
-1.137729348609887
06.Nov.2014
124.81
1.13
0.9136481241914618
05.Nov.2014
123.68
0.7
0.5691982436168482
04.Nov.2014
122.98
-0.55
-0.4452359750667854
03.Nov.2014
123.53
-0.75
-0.6034760218860638
31.Okt.2014
124.28
2.72
2.2375781507074697
30.Okt.2014
121.56
-0.02
-0.016450074025333113
29.Okt.2014
121.58
0.45
0.3715016923965987
28.Okt.2014
121.13
1.05
0.8744170552964691
27.Okt.2014
120.08
-0.63
-0.5219120205451081
24.Okt.2014
120.71
0.17
0.14103202256512362
23.Okt.2014
120.54
0.31
0.25783914164518007
22.Okt.2014
120.23
1.1
0.9233610341643582
21.Okt.2014
119.13
2.12
1.811810956328519
20.Okt.2014
117.01
0.15
0.12835871983570085
17.Okt.2014
116.86
2.81
2.463831652783867
16.Okt.2014
114.05
-1.88
-1.6216682480807383
15.Okt.2014
115.93
-2.31
-1.9536535859269282
14.Okt.2014
118.24
-0.81
-0.6803863922721546
13.Okt.2014
119.05
-0.35
-0.2931323283082077
10.Okt.2014
119.4
-1.78
-1.468889255652748
09.Okt.2014
121.18
-0.15
-0.12362977004862771
08.Okt.2014
121.33
-1.28
-1.0439605252426392
07.Okt.2014
122.61
-2.06
-1.6523622363038422
06.Okt.2014
124.67
0.82
0.662091239402503
03.Okt.2014
123.85
0.1
0.08080808080808081
02.Okt.2014
123.75
-1.88
-1.4964578524237842
01.Okt.2014
125.63
-0.53
-0.4201014584654407
30.Sep.2014
126.16
-1.3
-1.0199278204927036
29.Sep.2014
127.46
-0.96
-0.7475471110418938
26.Sep.2014
128.42
-0.26
-0.20205160087037613
25.Sep.2014
128.68
-0.03
-0.02330821226011965
24.Sep.2014
128.71
-0.04
-0.031067961165048542
23.Sep.2014
128.75
-1.68
-1.2880472283983746
22.Sep.2014
130.43
-0.65
-0.49588037839487337
19.Sep.2014
131.08
0.53
0.4059747223286097
18.Sep.2014
130.55
1.11
0.857540173053152
17.Sep.2014
129.44
0.92
0.7158418923124805
16.Sep.2014
128.52
-0.41
-0.318002016598154
15.Sep.2014
128.93
-0.11
-0.08524488530688158
12.Sep.2014
129.04
-0.08
-0.061957868649318466
11.Sep.2014
129.12
0.05
0.038738668939335245
10.Sep.2014
129.07
-0.4
-0.308951880744574
09.Sep.2014
129.47
-0.33
-0.2542372881355932
08.Sep.2014
129.8
-0.52
-0.39901780233271944
05.Sep.2014
130.32
-0.42
-0.32124827902707664
04.Sep.2014
130.74
1.06
0.8173966687230105
03.Sep.2014
129.68
1.2
0.933997509339975
02.Sep.2014
128.48
0
0
01.Sep.2014
128.48
0.64
0.5006257822277848
29.Aug.2014
127.84
-0.17
-0.13280212483399734
28.Aug.2014
128.01
-0.69
-0.5361305361305362
27.Aug.2014
128.7
0.29
0.22583910910365237
26.Aug.2014
128.41
2.11
1.6706254948535233
22.Aug.2014
126.3
-0.12
-0.09492168960607499
21.Aug.2014
126.42
0.97
0.7732164208848147
20.Aug.2014
125.45
-0.31
-0.24650127226463103
19.Aug.2014
125.76
0.7
0.5597313289620982
18.Aug.2014
125.06
0.95
0.7654500040286842
14.Aug.2014
124.11
0.66
0.534629404617254
13.Aug.2014
123.45
0.12
0.09729992702505473
12.Aug.2014
123.33
-0.12
-0.09720534629404617
11.Aug.2014
123.45
1.7
1.3963039014373717
08.Aug.2014
121.75
-1.73
-1.4010366051182377
07.Aug.2014
123.48
0.41
0.3331437393353376
06.Aug.2014
123.07
-1.29
-1.03731103248633
05.Aug.2014
124.36
-0.02
-0.016079755587715065
04.Aug.2014
124.38
-0.6
-0.4800768122899664
01.Aug.2014
124.98
-1.02
-0.8095238095238095
31.Juli2014
126
-1.83
-1.4315888289134007
30.Juli2014
127.83
-0.61
-0.47492992837122394
29.Juli2014
128.44
0.92
0.7214554579673776
28.Juli2014
127.52
-1.04
-0.8089607965152458
25.Juli2014
128.56
0.03
0.023340854275266474
24.Juli2014
128.53
0.21
0.16365336658354115
23.Juli2014
128.32
0.32
0.25
22.Juli2014
128
1.47
1.1617798150636214
21.Juli2014
126.53
-0.47
-0.3700787401574803
18.Juli2014
127
-0.99
-0.7734979295257441
17.Juli2014
127.99
-0.42
-0.3270773304259793
16.Juli2014
128.41
1.32
1.038634038870092
15.Juli2014
127.09
-0.07
-0.0550487574709028
14.Juli2014
127.16
1.37
1.0891167819381509
11.Juli2014
125.79
0.09
0.07159904534606205
10.Juli2014
125.7
-1.34
-1.0547858942065491
09.Juli2014
127.04
-0.63
-0.4934597007911021
08.Juli2014
127.67
-1.53
-1.1842105263157894
07.Juli2014
129.2
-1.14
-0.8746355685131195
04.Juli2014
130.34
0.12
0.09215174320380894
03.Juli2014
130.22
1.11
0.8597320114630935
02.Juli2014
129.11
0.52
0.4043860331285481
01.Juli2014
128.59
0.64
0.5001953888237592
30.Juni2014
127.95
0.17
0.13304116450148692
27.Juni2014
127.78
0.36
0.2825302150368859
26.Juni2014
127.42
-0.5
-0.3908692933083177
25.Juni2014
127.92
-1.21
-0.9370401920545187
24.Juni2014
129.13
-1.21
-0.9283412613165567
20.Juni2014
130.34
0
0
19.Juni2014
130.34
0.81
0.6253377595923725
18.Juni2014
129.53
0.26
0.20112941904540885
17.Juni2014
129.27
0.06
0.046436034362665427
16.Juni2014
129.21
-0.17
-0.13139588808162003
13.Juni2014
129.38
-0.5
-0.384970742223591
12.Juni2014
129.88
0.08
0.061633281972265024
11.Juni2014
129.8
-0.3
-0.23059185242121444
10.Juni2014
130.1
0.6
0.46332046332046334
06.Juni2014
129.5
1.52
1.18768557587123
04.Juni2014
127.98
-0.13
-0.10147529466864413
03.Juni2014
128.11
-0.38
-0.29574285936648764
02.Juni2014
128.49
0.19
0.1480904130943102
30.Mai2014
128.3
0.12
0.0936183491964425
28.Mai2014
128.18
-0.3
-0.23349937733499376
27.Mai2014
128.48
1.27
0.9983491863847181
23.Mai2014
127.21
0.08
0.06292771179107999
22.Mai2014
127.13
0.28
0.22073314938904218
21.Mai2014
126.85
0.77
0.6107233502538071
20.Mai2014
126.08
-0.26
-0.20579388950451163
19.Mai2014
126.34
-0.07
-0.05537536587295309
16.Mai2014
126.41
-0.04
-0.03163305654408857
15.Mai2014
126.45
-0.59
-0.4644206549118388
14.Mai2014
127.04
0.25
0.19717643347267136
13.Mai2014
126.79
0.13
0.10263698089373124
12.Mai2014
126.66
1.21
0.9645277002789956
09.Mai2014
125.45
-0.59
-0.46810536337670583
08.Mai2014
126.04
1.26
1.009777207885879
07.Mai2014
124.78
0.37
0.29740374567960776
06.Mai2014
124.41
-0.97
-0.773648109746371
02.Mai2014
125.38
0.54
0.4325536686959308
30.Apr.2014
124.84
1.22
0.9868953243811681
28.Apr.2014
123.62
0.27
0.21888933927847587
25.Apr.2014
123.35
-0.05
-0.04051863857374392
24.Apr.2014
123.4
-0.41
-0.3311525724901058
23.Apr.2014
123.81
-0.51
-0.41023166023166024
22.Apr.2014
124.32
1.96
1.6018306636155606
17.Apr.2014
122.36
0.66
0.5423171733771569
16.Apr.2014
121.7
-0.12
-0.09850599244787392
15.Apr.2014
121.82
0.75
0.6194763360039647
14.Apr.2014
121.07
0.36
0.29823544031149035
11.Apr.2014
120.71
-2.57
-2.0846852693056457
10.Apr.2014
123.28
-0.12
-0.09724473257698542
09.Apr.2014
123.4
0.99
0.8087574544563353
08.Apr.2014
122.41
-1.03
-0.8344134802333117
07.Apr.2014
123.44
-0.96
-0.7717041800643086
04.Apr.2014
124.4
0.1
0.08045052292839903
03.Apr.2014
124.3
0.56
0.4525618231776305
02.Apr.2014
123.74
0.03
0.02425026271117937
01.Apr.2014
123.71
0.51
0.413961038961039
31.März2014
123.2
-0.42
-0.33975084937712347
28.März2014
123.62
0.63
0.5122367672168469
27.März2014
122.99
0.36
0.29356601157954826
26.März2014
122.63
1.27
1.0464733025708635
25.März2014
121.36
1.35
1.124906257811849
24.März2014
120.01
-1.39
-1.1449752883031301
21.März2014
121.4
0.86
0.7134561141529783
20.März2014
120.54
-0.62
-0.5117200396170353
19.März2014
121.16
-0.2
-0.16479894528675015
18.März2014
121.36
1.16
0.9650582362728786
17.März2014
120.2
1.43
1.2040077460638208
14.März2014
118.77
-1.86
-1.5419049987565283
13.März2014
120.63
-0.76
-0.6260812258011368
12.März2014
121.39
-1.74
-1.413140583123528
11.März2014
123.13
1.1
0.9014176841760223
10.März2014
122.03
-1.59
-1.2861996440705388
07.März2014
123.62
-1.08
-0.8660785886126704
06.März2014
124.7
0.16
0.12847277982977356
05.März2014
124.54
0.3
0.24146812620734062
04.März2014
124.24
1.73
1.4121296220716677
03.März2014
122.51
-2.23
-1.787718454385121
28.Feb.2014
124.74
0.53
0.4266967232912004
27.Feb.2014
124.21
-0.22
-0.176806236438158
26.Feb.2014
124.43
0.05
0.04019938896928767
25.Feb.2014
124.38
-0.06
-0.048216007714561235
24.Feb.2014
124.44
0.36
0.2901353965183752
21.Feb.2014
124.08
1.04
0.8452535760728218
20.Feb.2014
123.04
-0.52
-0.42084817092910326
19.Feb.2014
123.56
0.26
0.21086780210867803
18.Feb.2014
123.3
-0.36
-0.29112081513828236
17.Feb.2014
123.66
0.68
0.5529354366563669
14.Feb.2014
122.98
1.28
1.0517666392769105
13.Feb.2014
121.7
-1.27
-1.0327722208668781
12.Feb.2014
122.97
1.83
1.5106488360574541
11.Feb.2014
121.14
0.95
0.7904151759713787
10.Feb.2014
120.19
0.1
0.08327088017320343
07.Feb.2014
120.09
1.32
1.111391765597373
06.Feb.2014
118.77
1
0.8491126772522714
05.Feb.2014
117.77
0.1
0.08498342823149486
04.Feb.2014
117.67
-0.76
-0.6417292915646373
03.Feb.2014
118.43
0.19
0.16069012178619757
31.Jän.2014
118.24
-1.05
-0.8802078967222734
30.Jän.2014
119.29
0.8
0.6751624609671703
29.Jän.2014
118.49
-1.48
-1.2336417437692757
28.Jän.2014
119.97
0.45
0.37650602409638556
27.Jän.2014
119.52
-1.37
-1.133261642815783
24.Jän.2014
120.89
-2.26
-1.8351603735282176
23.Jän.2014
123.15
-1.13
-0.909237206308336
22.Jän.2014
124.28
-0.25
-0.20075483819160042
21.Jän.2014
124.53
0.62
0.5003631668146236
20.Jän.2014
123.91
0.11
0.0888529886914378
17.Jän.2014
123.8
0.38
0.3078917517420191
16.Jän.2014
123.42
0.06
0.048638132295719845
15.Jän.2014
123.36
1.55
1.272473524341187
14.Jän.2014
121.81
-0.17
-0.13936710936219052
13.Jän.2014
121.98
0.17
0.13956161234709794
10.Jän.2014
121.81
-0.18
-0.14755307812115748
09.Jän.2014
121.99
0.46
0.3785073644367646
08.Jän.2014
121.53
0.05
0.04115903852486006
07.Jän.2014
121.48
0.45
0.37180864248533424
06.Jän.2014
121.03
0
0
03.Jän.2014
121.03
0.46
0.38152110807000084
02.Jän.2014
120.57
-0.18
-0.14906832298136646
30.Dez.2013
120.75
-0.11
-0.09101439682277014
27.Dez.2013
120.86
1.71
1.4351657574485943
23.Dez.2013
119.15
0.58
0.4891625200303618
20.Dez.2013
118.57
0.98
0.8334042010375032
19.Dez.2013
117.59
1.52
1.3095545791332817
18.Dez.2013
116.07
0.67
0.5805892547660312
17.Dez.2013
115.4
-0.71
-0.6114891051589011
16.Dez.2013
116.11
1.52
1.3264682782092678
13.Dez.2013
114.59
-0.25
-0.21769418321142459
12.Dez.2013
114.84
-1.35
-1.1618900077459333
11.Dez.2013
116.19
-0.22
-0.18898720041233572
10.Dez.2013
116.41
-0.79
-0.674061433447099
09.Dez.2013
117.2
0.33
0.28236502096346366
06.Dez.2013
116.87
0.16
0.1370919372804387
05.Dez.2013
116.71
-0.33
-0.2819548872180451
04.Dez.2013
117.04
-1.5
-1.2653956470389742
03.Dez.2013
118.54
-1.27
-1.060011685168183
02.Dez.2013
119.81
-0.54
-0.44869131699210635
29.Nov.2013
120.35
0.2
0.16645859342488556
28.Nov.2013
120.15
0.31
0.25867823765020026
27.Nov.2013
119.84
0.44
0.3685092127303183
26.Nov.2013
119.4
-0.42
-0.35052578868302453
25.Nov.2013
119.82
0.39
0.32655111780959556
22.Nov.2013
119.43
0.18
0.1509433962264151
21.Nov.2013
119.25
0.05
0.04194630872483222
20.Nov.2013
119.2
-0.17
-0.142414341961967
19.Nov.2013
119.37
-0.58
-0.48353480616923716
18.Nov.2013
119.95
0.62
0.519567585686751
15.Nov.2013
119.33
0.56
0.47149953692009766
14.Nov.2013
118.77
0.64
0.5417760094810802
13.Nov.2013
118.13
-0.83
-0.6977135171486214
12.Nov.2013
118.96
-0.57
-0.47686773195013804
11.Nov.2013
119.53
0.83
0.6992417860151643
08.Nov.2013
118.7
-1.31
-1.0915757020248313
07.Nov.2013
120.01
0.45
0.3763800602208096
06.Nov.2013
119.56
1.16
0.9797297297297297
05.Nov.2013
118.4
-0.76
-0.6377979187646862
04.Nov.2013
119.16
0.61
0.5145508224377899
31.Okt.2013
118.55
0
0
30.Okt.2013
118.55
0.49
0.4150431983737083
29.Okt.2013
118.06
0.35
0.2973409226064056
28.Okt.2013
117.71
-0.57
-0.48190733851876905
25.Okt.2013
118.28
-0.2
-0.1688048615800135
24.Okt.2013
118.48
0.92
0.7825791085403199
23.Okt.2013
117.56
-1.34
-1.1269974768713205
22.Okt.2013
118.9
1.09
0.9252185722773958
21.Okt.2013
117.81
0.47
0.4005454235554798
18.Okt.2013
117.34
1.12
0.9636895542935812
17.Okt.2013
116.22
-0.13
-0.11173184357541899
16.Okt.2013
116.35
0.33
0.2844337183244268
15.Okt.2013
116.02
1.09
0.9484033759679805
14.Okt.2013
114.93
-0.04
-0.034791684787335825
11.Okt.2013
114.97
0.51
0.44557050497990563
10.Okt.2013
114.46
1.64
1.453642971104414
09.Okt.2013
112.82
-0.73
-0.6428885953324527
08.Okt.2013
113.55
-0.21
-0.18459915611814345
07.Okt.2013
113.76
-0.57
-0.4985568092364209
04.Okt.2013
114.33
-0.1
-0.08738967054094206
03.Okt.2013
114.43
-0.02
-0.01747487986020096
02.Okt.2013
114.45
-0.26
-0.22665853020660798
01.Okt.2013
114.71
0.37
0.3235962917614133
30.Sep.2013
114.34
-2.54
-2.1731690622861053
27.Sep.2013
116.88
-0.81
-0.688248789191945
26.Sep.2013
117.69
0.31
0.26409950587834385
25.Sep.2013
117.38
-0.08
-0.06810829218457347
24.Sep.2013
117.46
-0.03
-0.025534088007489998
23.Sep.2013
117.49
-0.56
-0.4743752647183397
20.Sep.2013
118.05
-0.33
-0.27876330461226556
19.Sep.2013
118.38
1.02
0.869120654396728
17.Sep.2013
117.36
-0.15
-0.12764871074802145
16.Sep.2013
117.51
0.84
0.7199794291591669
13.Sep.2013
116.67
-0.01
-0.008570449091532397
12.Sep.2013
116.68
0.26
0.22332932485827178
11.Sep.2013
116.42
0.19
0.16346898391121054
10.Sep.2013
116.23
1.35
1.1751392757660166
09.Sep.2013
114.88
0.78
0.6836108676599474
06.Sep.2013
114.1
-0.1
-0.08756567425569177
05.Sep.2013
114.2
1.17
1.035123418561444
04.Sep.2013
113.03
-0.7
-0.6154928339048624
03.Sep.2013
113.73
-0.01
-0.008791981712678037
02.Sep.2013
113.74
1.79
1.5989280928986154
30.Aug.2013
111.95
-0.46
-0.4092162618984076
29.Aug.2013
112.41
0.77
0.6897169473307059
28.Aug.2013
111.64
-0.98
-0.8701829160007104
27.Aug.2013
112.62
-1.72
-1.504285464404408
23.Aug.2013
114.34
0.24
0.21034180543382996
22.Aug.2013
114.1
0.9
0.7950530035335689
21.Aug.2013
113.2
0.25
0.2213368747233289
20.Aug.2013
112.95
-1.49
-1.3019923103809856
19.Aug.2013
114.44
-0.08
-0.069856793573175
16.Aug.2013
114.52
-1.4
-1.2077294685990339
14.Aug.2013
115.92
0.63
0.546448087431694
13.Aug.2013
115.29
0.57
0.49686192468619245
12.Aug.2013
114.72
-0.05
-0.04356539165287096
09.Aug.2013
114.77
0.7
0.6136582800035066
08.Aug.2013
114.07
0.55
0.4844961240310077
07.Aug.2013
113.52
-0.52
-0.4559803577692038
06.Aug.2013
114.04
0.14
0.12291483757682177
05.Aug.2013
113.9
0.14
0.12306610407876231
02.Aug.2013
113.76
0.33
0.29092832583972494
01.Aug.2013
113.43
0.8
0.7102903311728669
31.Juli2013
112.63
0.29
0.2581449172155955
30.Juli2013
112.34
-0.06
-0.05338078291814947
29.Juli2013
112.4
-0.08
-0.07112375533428165
26.Juli2013
112.48
0.01
0.008891259891526629
25.Juli2013
112.47
-0.33
-0.2925531914893617
24.Juli2013
112.8
-0.12
-0.10626992561105207
23.Juli2013
112.92
0.15
0.13301409949454643
22.Juli2013
112.77
0.51
0.45430251202565475
19.Juli2013
112.26
-0.08
-0.07121239095602634
18.Juli2013
112.34
0.83
0.7443278629719308
17.Juli2013
111.51
0.58
0.5228522491661408
16.Juli2013
110.93
-0.53
-0.47550690830791315
15.Juli2013
111.46
0.25
0.22479992806402302
12.Juli2013
111.21
0.05
0.04498020870816841
11.Juli2013
111.16
0.62
0.5608829383028768
10.Juli2013
110.54
0.25
0.22667512920482363
09.Juli2013
110.29
0.43
0.3914072455852904
08.Juli2013
109.86
0.97
0.8908072366608504
05.Juli2013
108.89
-0.68
-0.6206078306105686
04.Juli2013
109.57
3.01
2.8246996996997
03.Juli2013
106.56
-1.19
-1.1044083526682134
02.Juli2013
107.75
-0.44
-0.40669193086237176
01.Juli2013
108.19
1.49
1.3964386129334583
28.Juni2013
106.7
-0.98
-0.9101040118870728
27.Juni2013
107.68
0.51
0.47587944387421854
26.Juni2013
107.17
2.28
2.173705787014968
25.Juni2013
104.89
1.16
1.1182878627205244
24.Juni2013
103.73
-2.35
-2.2153092006033184
21.Juni2013
106.08
-1.3
-1.2106537530266344
20.Juni2013
107.38
-2.04
-1.8643757996709924
19.Juni2013
109.42
-0.4
-0.364232380258605
18.Juni2013
109.82
-0.56
-0.5073382859213625
17.Juni2013
110.38
0.87
0.7944479956168387
14.Juni2013
109.51
0.7
0.6433232239683853
13.Juni2013
108.81
-0.65
-0.5938242280285035
12.Juni2013
109.46
0.74
0.6806475349521707
11.Juni2013
108.72
-1.73
-1.5663196016296967
10.Juni2013
110.45
0.5
0.45475216007276037
07.Juni2013
109.95
-1.18
-1.0618194906865832
05.Juni2013
111.13
-1.31
-1.1650658128779794
04.Juni2013
112.44
0.45
0.4018215912135012
03.Juni2013
111.99
-1.08
-0.9551605200318387
31.Mai2013
113.07
-0.47
-0.4139510304738418
30.Mai2013
113.54
-0.42
-0.36855036855036855
29.Mai2013
113.96
-2.09
-1.8009478672985781
28.Mai2013
116.05
2.82
2.490506049633489
24.Mai2013
113.23
-0.08
-0.07060277115876798
23.Mai2013
113.31
-2.57
-2.217811529168105
22.Mai2013
115.88
0.17
0.14691902169216145
21.Mai2013
115.71
0.37
0.32079070573955265
17.Mai2013
115.34
0.46
0.40041782729805014
16.Mai2013
114.88
0.07
0.0609702987544639
15.Mai2013
114.81
0.84
0.737036062121611
14.Mai2013
113.97
0.53
0.4672073342736248
13.Mai2013
113.44
-0.34
-0.29882228862717525
10.Mai2013
113.78
0.65
0.5745602404313621
08.Mai2013
113.13
0.41
0.3637331440738112
07.Mai2013
112.72
0.73
0.6518439146352353
03.Mai2013
111.99
1.31
1.1835923382724973
02.Mai2013
110.68
0.31
0.2808734257497508
30.Apr.2013
110.37
-0.05
-0.05
29.Apr.2013
110.42
0.32
0.29
26.Apr.2013
110.1
-0.22
-0.2
25.Apr.2013
110.32
0.68
0.62
24.Apr.2013
109.64
3.55
3.35
22.Apr.2013
106.09
0.52
0.49
19.Apr.2013
105.57
0.27
0.26
18.Apr.2013
105.3
-0.51
-0.48
17.Apr.2013
105.81
-1.77
-1.65
16.Apr.2013
107.58
-0.07
-0.07
15.Apr.2013
107.65
-1
-0.92
12.Apr.2013
108.65
-0.4
-0.37
11.Apr.2013
109.05
0.79
0.73
10.Apr.2013
108.26
1.76
1.65
09.Apr.2013
106.5
-0.19
-0.18
08.Apr.2013
106.69
0.9
0.85
05.Apr.2013
105.79
-3.97
-3.62
03.Apr.2013
109.76
-0.25
-0.23
02.Apr.2013
110.01
0.81
0.74
28.März2013
109.2
0.3
0.28
27.März2013
108.9
-0.58
-0.53
26.März2013
109.48
-0.1
-0.09
25.März2013
109.58
-0.32
-0.29
22.März2013
109.9
0.39
0.36
21.März2013
109.51
-0.93
-0.84
20.März2013
110.44
0.35
0.32
19.März2013
110.09
-0.07
-0.06
18.März2013
110.16
--
--
05.Dez.2012
102.71
0.13
0.13
04.Dez.2012
102.58
-0.2
-0.19
03.Dez.2012
102.78
-0.05
-0.05
30.Nov.2012
102.83
0.38
0.37
29.Nov.2012
102.45
1.59
1.58
28.Nov.2012
100.86
-0.63
-0.62
27.Nov.2012
101.49
0.4
0.4
26.Nov.2012
101.09
-0.3
-0.3
23.Nov.2012
101.39
0.49
0.49
22.Nov.2012
100.9
0.24
0.24
21.Nov.2012
100.66
0.87
0.87
20.Nov.2012
99.79
0.34
0.34
19.Nov.2012
99.45
1.31
1.33
16.Nov.2012
98.14
-0.52
-0.53
15.Nov.2012
98.66
-1.35
-1.35
14.Nov.2012
100.01
0.16
0.16
13.Nov.2012
99.85
-0.45
-0.45
12.Nov.2012
100.3
0.3
0.3
09.Nov.2012
100
--
--
iShares Europe Equity Index Fund (LU)
Fondsauflegung
09-Nov.-2012
Monatsultimo
Monatliche Rendite
30.Nov.2012
2.83
31.Dez.2012
0.69046
31.Jän.2013
3.534866
28.Feb.2013
0.214552
31.März2013
2.356697
30.Apr.2013
1.071429
31.Mai2013
2.446317
30.Juni2013
-5.633678
31.Juli2013
5.557638
31.Aug.2013
-0.603747
30.Sep.2013
3.915916
31.Okt.2013
3.682001
30.Nov.2013
1.518347
31.Dez.2013
0.332364
31.Jän.2014
-2.078675
28.Feb.2014
5.497294
31.März2014
-0.446929
30.Apr.2014
1.331169
31.Mai2014
2.771548
30.Juni2014
-0.272798
31.Juli2014
-1.524033
31.Aug.2014
1.460317
30.Sep.2014
0.308745
31.Okt.2014
-1.490171
30.Nov.2014
3.097844
31.Dez.2014
-1.560915
31.Jän.2015
7.904543
28.Feb.2015
6.304188
31.März2015
1.877739
30.Apr.2015
0.075224
31.Mai2015
2.439524
30.Juni2015
-5.049696
31.Juli2015
2.718842
31.Aug.2015
-8.159497
30.Sep.2015
-3.876232
31.Okt.2015
7.830137
30.Nov.2015
2.920723
31.Dez.2015
-4.658606
31.Jän.2016
-6.870571
29.Feb.2016
-2.635373
31.März2016
1.975145
30.Apr.2016
2.069752
31.Mai2016
2.730321
30.Juni2016
-5.641902
31.Juli2016
4.060287
31.Aug.2016
1.606648
30.Sep.2016
-1.001975
31.Okt.2016
-0.449546
30.Nov.2016
1.386985
31.Dez.2016
5.591347
31.Jän.2017
0.519735
28.Feb.2017
1.970776
31.März2017
3.202948
30.Apr.2017
1.925702
31.Mai2017
1.832922
30.Juni2017
-2.187608
31.Juli2017
-0.488357
31.Aug.2017
-1.002845
30.Sep.2017
3.93676
31.Okt.2017
2.084364
30.Nov.2017
-1.626523
31.Dez.2017
0.541758
31.Jän.2018
1.602519
28.Feb.2018
-3.395551
31.März2018
-2.556869
30.Apr.2018
4.545119
31.Mai2018
0.798812
30.Juni2018
-0.792482
31.Juli2018
2.806447
31.Aug.2018
-2.145362
30.Sep.2018
0.510729
31.Okt.2018
-5.125829
30.Nov.2018
-1.239856
31.Dez.2018
-5.447767
31.Jän.2019
5.584614
28.Feb.2019
4.519473
31.März2019
1.83033
30.Apr.2019
3.842814
31.Mai2019
-4.87142
30.Juni2019
4.520147
31.Juli2019
0.546716
31.Aug.2019
-1.36633
30.Sep.2019
3.652327
31.Okt.2019
1.050362
30.Nov.2019
2.753493
31.Dez.2019
1.775306
31.Jän.2020
-0.809637
29.Feb.2020
-9.741854
31.März2020
-14.461031
30.Apr.2020
8.064656
31.Mai2020
2.645758
30.Juni2020
2.076152
31.Juli2020
0.452836
31.Aug.2020
2.46791
30.Sep.2020
-1.693405
31.Okt.2020
-6.248561
30.Nov.2020
15.909277
31.Dez.2020
1.342187
31.Jän.2021
-0.285794
28.Feb.2021
2.36281
31.März2021
6.419213
30.Apr.2021
2.368012
31.Mai2021
2.401719
30.Juni2021
1.962721
31.Juli2021
1.646489
31.Aug.2021
1.476894
30.Sep.2021
-2.781019
31.Okt.2021
4.349158
30.Nov.2021
-1.690637
31.Dez.2021
4.95014
31.Jän.2022
-3.083751
28.Feb.2022
-3.93918
31.März2022
2.146834
30.Apr.2022
-0.283628
31.Mai2022
-1.270879
30.Juni2022
-8.391566
31.Juli2022
8.149883
31.Aug.2022
-4.040092
30.Sep.2022
-7.177876
31.Okt.2022
6.407436
30.Nov.2022
6.94852
31.Dez.2022
-3.179948
31.Jän.2023
6.008501
28.Feb.2023
1.956139
31.März2023
0.011164
30.Apr.2023
2.230506
31.Mai2023
-1.634909
30.Juni2023
2.014827
31.Juli2023
2.016058
31.Aug.2023
-1.987706
30.Sep.2023
-1.482894
31.Okt.2023
-4.185116
30.Nov.2023
6.241691
31.Dez.2023
3.86105
31.Jän.2024
1.830073
29.Feb.2024
2.112676
Ex-Tag
Gesamtausschüttung
29.Sep.2023
3.210034
31.März2023
1.518737
30.Sep.2022
3.037114
31.März2022
1.432864
30.Sep.2021
2.411143
31.März2021
1.269653
30.Sep.2020
1.568974
31.März2020
1.271552