iShares Pacific ex Japan Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Pacific ex Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 223 832 916,52
Auflegung Anteilsklasse
24.Okt.2012
Auflegungsdatum des Fonds
24.Okt.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,25%
ISIN
LU0836515717
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 500 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Asia-Pacific ex-Japan Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIXJF2
SEDOL
B898HN2
29-Feb.-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
24.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Name
Gewichtung (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
153.16
0.13
0.08495066326864013
26.März2024
153.03
-0.26
-0.16961315154282733
25.März2024
153.29
0.57
0.37323205866946046
22.März2024
152.72
-1.53
-0.9918962722852512
21.März2024
154.25
2.71
1.7883067176982974
20.März2024
151.54
-0.35
-0.23042991638685892
19.März2024
151.89
-0.64
-0.4195895889333246
18.März2024
152.53
-0.42
-0.2745995423340961
15.März2024
152.95
-1.45
-0.939119170984456
14.März2024
154.4
-1.11
-0.7137804642788245
13.März2024
155.51
1.01
0.6537216828478964
12.März2024
154.5
0.46
0.2986237340950402
11.März2024
154.04
-2.4
-1.534134492457172
08.März2024
156.44
2.2
1.4263485477178424
07.März2024
154.24
1.79
1.1741554608068219
06.März2024
152.45
1.36
0.9001257528625323
05.März2024
151.09
-1.09
-0.7162570640031541
04.März2024
152.18
0.35
0.23052097740894423
01.März2024
151.83
-0.02
-0.013170892327955219
29.Feb.2024
151.85
1.02
0.6762580388516873
28.Feb.2024
150.83
-1.04
-0.6847962072825443
27.Feb.2024
151.87
0.43
0.2839408346539884
26.Feb.2024
151.44
-0.54
-0.35530990919857874
23.Feb.2024
151.98
0.39
0.25727290718385115
22.Feb.2024
151.59
0.22
0.14533923498711765
21.Feb.2024
151.37
-0.35
-0.23068810967571843
20.Feb.2024
151.72
0.71
0.4701675385736044
19.Feb.2024
151.01
0.36
0.23896448722203784
16.Feb.2024
150.65
1.35
0.9042196918955124
15.Feb.2024
149.3
1.94
1.3165038002171552
14.Feb.2024
147.36
-0.31
-0.2099275411390262
13.Feb.2024
147.67
-1.23
-0.8260577568838147
08.Feb.2024
148.9
-0.68
-0.45460623077951595
07.Feb.2024
149.58
1.35
0.9107468123861566
06.Feb.2024
148.23
0.33
0.2231237322515213
05.Feb.2024
147.9
-2.05
-1.3671223741247083
02.Feb.2024
149.95
1.55
1.0444743935309972
01.Feb.2024
148.4
-2.52
-1.6697588126159555
31.Jän.2024
150.92
1.16
0.7745726495726496
30.Jän.2024
149.76
-0.34
-0.22651565622918055
29.Jän.2024
150.1
1.1
0.738255033557047
24.Jän.2024
149
1.21
0.8187292780296367
23.Jän.2024
147.79
0.98
0.6675294598460595
22.Jän.2024
146.81
0.26
0.17741385192766973
19.Jän.2024
146.55
1.68
1.1596603851729137
18.Jän.2024
144.87
0.03
0.020712510356255178
17.Jän.2024
144.84
-2.57
-1.7434366732243403
16.Jän.2024
147.41
-2.89
-1.9228210246174318
15.Jän.2024
150.3
-1
-0.6609385327164574
12.Jän.2024
151.3
0.65
0.431463657484235
11.Jän.2024
150.65
0.53
0.35305089261923794
10.Jän.2024
150.12
-1.19
-0.7864648734386359
09.Jän.2024
151.31
0.83
0.5515683147262095
08.Jän.2024
150.48
-1.41
-0.928303377444203
05.Jän.2024
151.89
0.28
0.18468438757337907
04.Jän.2024
151.61
-1.03
-0.67479035639413
03.Jän.2024
152.64
-2.87
-1.8455404797119157
02.Jän.2024
155.51
-0.65
-0.41623975409836067
29.Dez.2023
156.16
-0.62
-0.3954586044138283
28.Dez.2023
156.78
1.82
1.174496644295302
27.Dez.2023
154.96
1.55
1.0103643830258784
22.Dez.2023
153.41
0.82
0.5373877711514516
21.Dez.2023
152.59
-0.06
-0.03930560104814936
20.Dez.2023
152.65
0.7
0.4606778545574202
19.Dez.2023
151.95
1.46
0.9701641305070104
18.Dez.2023
150.49
-0.02
-0.013288153611055745
15.Dez.2023
150.51
1.31
0.8780160857908847
14.Dez.2023
149.2
4.74
3.2811851031427386
13.Dez.2023
144.46
0.7
0.4869226488592098
12.Dez.2023
143.76
0.53
0.3700342107100468
11.Dez.2023
143.23
-0.65
-0.45176536002224077
08.Dez.2023
143.88
1.09
0.7633587786259542
07.Dez.2023
142.79
-0.57
-0.39760044642857145
06.Dez.2023
143.36
2.09
1.479436539958944
05.Dez.2023
141.27
-2.4
-1.6704948841094174
04.Dez.2023
143.67
0.39
0.2721943048576214
01.Dez.2023
143.28
0.51
0.35721790292078165
30.Nov.2023
142.77
-0.3
-0.20968756552736423
29.Nov.2023
143.07
-0.13
-0.09078212290502793
28.Nov.2023
143.2
0.61
0.42779998597377095
27.Nov.2023
142.59
-0.91
-0.6341463414634146
24.Nov.2023
143.5
-0.01
-0.006968155529231412
23.Nov.2023
143.51
-0.16
-0.1113663256072945
22.Nov.2023
143.67
-0.55
-0.3813618083483567
21.Nov.2023
144.22
0.67
0.4667363288052943
20.Nov.2023
143.55
1.26
0.8855154965211891
17.Nov.2023
142.29
-0.33
-0.23138409760201936
16.Nov.2023
142.62
-0.63
-0.4397905759162304
15.Nov.2023
143.25
2.63
1.87028872137676
14.Nov.2023
140.62
2.5
1.8100202722270489
13.Nov.2023
138.12
0.51
0.3706126008284282
10.Nov.2023
137.61
-2.44
-1.7422349161013924
09.Nov.2023
140.05
0.69
0.49512055109070036
08.Nov.2023
139.36
-0.22
-0.15761570425562402
07.Nov.2023
139.58
-2.36
-1.662674369451881
06.Nov.2023
141.94
1.08
0.7667187278148516
03.Nov.2023
140.86
3.33
2.4212899003853705
02.Nov.2023
137.53
3.33
2.481371087928465
31.Okt.2023
134.2
-0.75
-0.5557613931085588
30.Okt.2023
134.95
-0.34
-0.2513119964520659
27.Okt.2023
135.29
1.12
0.8347618692703287
26.Okt.2023
134.17
-0.96
-0.7104269962258566
25.Okt.2023
135.13
-0.55
-0.4053655660377358
24.Okt.2023
135.68
1.1
0.8173577054540051
23.Okt.2023
134.58
-1.08
-0.796107916850951
20.Okt.2023
135.66
-1.11
-0.8115814871682386
19.Okt.2023
136.77
-2.64
-1.8936948568969227
18.Okt.2023
139.41
0.05
0.035878300803673935
17.Okt.2023
139.36
1.05
0.7591641963704722
16.Okt.2023
138.31
-0.55
-0.39608238513610833
13.Okt.2023
138.86
-1.76
-1.2516000568909116
12.Okt.2023
140.62
-0.59
-0.417817435025848
11.Okt.2023
141.21
1.13
0.8066818960593947
10.Okt.2023
140.08
1.86
1.3456807987266677
09.Okt.2023
138.22
0.59
0.4286856063358279
06.Okt.2023
137.63
0.86
0.6287928639321488
05.Okt.2023
136.77
1.02
0.7513812154696132
04.Okt.2023
135.75
-0.58
-0.42543827477444435
03.Okt.2023
136.33
-2.78
-1.9984185177197902
02.Okt.2023
139.11
-1.66
-1.1792285288058535
29.Sep.2023
140.77
2.28
1.6463282547476352
28.Sep.2023
138.49
-0.13
-0.09378156110229405
27.Sep.2023
138.62
-0.35
-0.25185291789594877
26.Sep.2023
138.97
-1.09
-0.7782378980436956
25.Sep.2023
140.06
-0.79
-0.5608803691870784
22.Sep.2023
140.85
1.47
1.0546706844597504
21.Sep.2023
139.38
-3.59
-2.511016297125271
20.Sep.2023
142.97
0.05
0.03498460677301987
19.Sep.2023
142.92
0.04
0.027995520716685332
18.Sep.2023
142.88
-1.4
-0.9703354588300527
15.Sep.2023
144.28
1.81
1.2704429002597037
14.Sep.2023
142.47
0.6
0.4229223937407486
13.Sep.2023
141.87
-0.44
-0.3091841753917504
12.Sep.2023
142.31
0.01
0.007027406886858749
11.Sep.2023
142.3
0.73
0.5156459701914248
08.Sep.2023
141.57
0.05
0.035330695308083665
07.Sep.2023
141.52
-1.19
-0.8338588746408802
06.Sep.2023
142.71
-0.66
-0.4603473530027202
05.Sep.2023
143.37
-2.06
-1.4164890325242385
04.Sep.2023
145.43
1.12
0.7761069918924537
01.Sep.2023
144.31
-0.54
-0.37279944770452195
31.Aug.2023
144.85
-0.35
-0.24104683195592286
30.Aug.2023
145.2
2.83
1.9877783240851303
29.Aug.2023
142.37
1.63
1.1581639903367913
28.Aug.2023
140.74
1.2
0.8599684678228465
25.Aug.2023
139.54
-1.68
-1.1896331964311004
24.Aug.2023
141.22
0.65
0.46240307320196344
23.Aug.2023
140.57
1.39
0.998706710734301
22.Aug.2023
139.18
0.19
0.1367004820490683
21.Aug.2023
138.99
-1.16
-0.8276846236175526
18.Aug.2023
140.15
-0.82
-0.5816840462509754
17.Aug.2023
140.97
-1.16
-0.8161542250052769
16.Aug.2023
142.13
-2.37
-1.6401384083044983
14.Aug.2023
144.5
-2.38
-1.6203703703703705
11.Aug.2023
146.88
-1.75
-1.1774204400188388
10.Aug.2023
148.63
1.1
0.7456110621568495
09.Aug.2023
147.53
0.94
0.6412442867862747
08.Aug.2023
146.59
-1.42
-0.9593946354976015
07.Aug.2023
148.01
-0.62
-0.41714324160667426
04.Aug.2023
148.63
0.7
0.4731967822618806
03.Aug.2023
147.93
-1.05
-0.7047925896093435
02.Aug.2023
148.98
-3.55
-2.327411001114535
01.Aug.2023
152.53
-0.98
-0.6383948928408573
31.Juli2023
153.51
1.05
0.6887052341597796
28.Juli2023
152.46
-1.6
-1.0385564065948332
27.Juli2023
154.06
1.26
0.824607329842932
26.Juli2023
152.8
1.01
0.665392977139469
25.Juli2023
151.79
1.92
1.2811102955895108
24.Juli2023
149.87
-0.97
-0.6430654998674091
21.Juli2023
150.84
-1.15
-0.7566287255740509
20.Juli2023
151.99
0.48
0.3168107715662333
19.Juli2023
151.51
0.09
0.05943732664113063
18.Juli2023
151.42
-0.38
-0.2503293807641634
17.Juli2023
151.8
-0.89
-0.5828803457986771
14.Juli2023
152.69
0.38
0.2494911693257173
13.Juli2023
152.31
4.47
3.023538961038961
12.Juli2023
147.84
2.56
1.7621145374449338
11.Juli2023
145.28
1.82
1.2686463125609926
10.Juli2023
143.46
-0.35
-0.24337667756067033
07.Juli2023
143.81
-1.58
-1.0867322374303596
06.Juli2023
145.39
-2.95
-1.9886746663071322
05.Juli2023
148.34
-1.29
-0.8621265788946066
04.Juli2023
149.63
0.58
0.3891311640389131
03.Juli2023
149.05
1.67
1.1331252544442936
30.Juni2023
147.38
0.71
0.4840799072748347
29.Juni2023
146.67
-0.35
-0.2380628485920283
28.Juni2023
147.02
-0.16
-0.1087104226117679
27.Juni2023
147.18
1.51
1.0365895517265051
26.Juni2023
145.67
-4.15
-2.7699906554532103
22.Juni2023
149.82
-1.36
-0.8995898928429686
21.Juni2023
151.18
-1.08
-0.7093130172074084
20.Juni2023
152.26
-0.71
-0.46414329607112503
16.Juni2023
152.97
1.74
1.1505653640150764
15.Juni2023
151.23
1
0.6656460094521733
14.Juni2023
150.23
0.94
0.6296469957800255
13.Juni2023
149.29
2.05
1.3922847052431404
08.Juni2023
147.24
0.13
0.08836924750186935
07.Juni2023
147.11
1.09
0.7464730858786468
06.Juni2023
146.02
-0.98
-0.6666666666666666
05.Juni2023
147
1.5
1.0309278350515463
02.Juni2023
145.5
2.57
1.7980829776813825
01.Juni2023
142.93
1.28
0.9036357218496294
31.Mai2023
141.65
-3.04
-2.1010436104775727
30.Mai2023
144.69
0.56
0.3885381253035454
26.Mai2023
144.13
0.27
0.1876824690671486
25.Mai2023
143.86
-2.18
-1.49274171459874
24.Mai2023
146.04
-2.19
-1.4774337178708763
23.Mai2023
148.23
-0.57
-0.38306451612903225
22.Mai2023
148.8
-0.22
-0.14763119044423567
19.Mai2023
149.02
1.23
0.8322619933689694
17.Mai2023
147.79
-1.9
-1.2692898657224931
16.Mai2023
149.69
-0.88
-0.5844457727302915
15.Mai2023
150.57
1.12
0.7494145199063232
12.Mai2023
149.45
-1.05
-0.6976744186046512
11.Mai2023
150.5
-1.34
-0.8825079030558483
10.Mai2023
151.84
-1.01
-0.6607785410533202
08.Mai2023
152.85
2.28
1.5142458657103008
05.Mai2023
150.57
1
0.6685832720465334
04.Mai2023
149.57
0.21
0.1405998928762721
03.Mai2023
149.36
-1.77
-1.171177132270231
02.Mai2023
151.13
1.08
0.7197600799733422
28.Apr.2023
150.05
0
0
27.Apr.2023
150.05
-0.27
-0.17961681745609367
26.Apr.2023
150.32
-1.6
-1.05318588730911
21.Apr.2023
151.92
-1.84
-1.1966701352757545
20.Apr.2023
153.76
0.32
0.20855057351407716
19.Apr.2023
153.44
-0.25
-0.16266510508165788
18.Apr.2023
153.69
0.02
0.013014902062861976
17.Apr.2023
153.67
-0.29
-0.18836061314627175
14.Apr.2023
153.96
0.12
0.078003120124805
13.Apr.2023
153.84
0.82
0.5358776630505816
12.Apr.2023
153.02
0.97
0.6379480434067741
11.Apr.2023
152.05
1.48
0.9829315268645813
06.Apr.2023
150.57
-1.35
-0.8886255924170616
05.Apr.2023
151.92
-0.32
-0.21019442984760903
04.Apr.2023
152.24
0
0
03.Apr.2023
152.24
1.82
1.20994548597261
31.März2023
150.42
0.78
0.5212510024057738
30.März2023
149.64
1.46
0.9852881630449454
29.März2023
148.18
0.73
0.49508307900983384
28.März2023
147.45
1.72
1.1802648733960064
27.März2023
145.73
-0.05
-0.03429825764851146
24.März2023
145.78
-1.49
-1.0117471311197122
23.März2023
147.27
0.38
0.2586969841377902
22.März2023
146.89
2.31
1.5977313598008023
21.März2023
144.58
0.33
0.22876949740034663
20.März2023
144.25
-1.84
-1.2594975699911013
17.März2023
146.09
1.7
1.1773668536602258
16.März2023
144.39
-1.46
-1.001028453890984
15.März2023
145.85
0.13
0.08921218775734285
14.März2023
145.72
-2.06
-1.3939640005413452
13.März2023
147.78
1.08
0.7361963190184049
10.März2023
146.7
-3.49
-2.3237232838404687
09.März2023
150.19
0.75
0.5018736616702355
08.März2023
149.44
-1.74
-1.150945892313798
07.März2023
151.18
-0.64
-0.4215518377025425
06.März2023
151.82
0.91
0.6030084156119542
03.März2023
150.91
0.7
0.4660142467212569
02.März2023
150.21
-0.16
-0.10640420296601716
01.März2023
150.37
0.98
0.6560010710221568
28.Feb.2023
149.39
0.69
0.46402151983860124
27.Feb.2023
148.7
-0.91
-0.6082481117572355
24.Feb.2023
149.61
-1.59
-1.0515873015873016
23.Feb.2023
151.2
-1.25
-0.819940964250574
22.Feb.2023
152.45
-0.69
-0.450568107613948
21.Feb.2023
153.14
-1.2
-0.7775042114811456
20.Feb.2023
154.34
1.41
0.9219904531484994
17.Feb.2023
152.93
-1.56
-1.0097740954107062
16.Feb.2023
154.49
1.1
0.7171262794184757
15.Feb.2023
153.39
-3.87
-2.4608927890118277
14.Feb.2023
157.26
0.7
0.4471129279509453
13.Feb.2023
156.56
-0.48
-0.3056546102903719
10.Feb.2023
157.04
-2.09
-1.3133915666436247
09.Feb.2023
159.13
0.61
0.38480948776179663
08.Feb.2023
158.52
1.45
0.9231552810848667
07.Feb.2023
157.07
-0.46
-0.2920078715165365
06.Feb.2023
157.53
-1.85
-1.1607478981051575
03.Feb.2023
159.38
-1.5
-0.9323719542516161
02.Feb.2023
160.88
0.08
0.04975124378109453
01.Feb.2023
160.8
1.3
0.8150470219435737
31.Jän.2023
159.5
-1.24
-0.7714321264153291
30.Jän.2023
160.74
-0.85
-0.5260226499164552
27.Jän.2023
161.59
5.24
3.351455068755996
19.Jän.2023
156.35
-1.4
-0.8874801901743264
18.Jän.2023
157.75
1.62
1.0375968743995387
17.Jän.2023
156.13
-0.44
-0.2810244619020247
16.Jän.2023
156.57
1.24
0.7983003927122899
13.Jän.2023
155.33
1.62
1.0539327304664627
12.Jän.2023
153.71
1.95
1.2849235635213494
11.Jän.2023
151.76
0.69
0.45674190772489576
10.Jän.2023
151.07
-1.43
-0.9377049180327869
09.Jän.2023
152.5
3.54
2.3764769065520945
06.Jän.2023
148.96
0.44
0.29625639644492324
05.Jän.2023
148.52
-1.22
-0.8147455589688793
04.Jän.2023
149.74
3.77
2.582722477221347
03.Jän.2023
145.97
-0.36
-0.2460192715096016
29.Dez.2022
146.33
-1.91
-1.2884511602806261
28.Dez.2022
148.24
1.31
0.8915810249778806
22.Dez.2022
146.93
0.84
0.5749880210828942
21.Dez.2022
146.09
1.26
0.8699855002416627
20.Dez.2022
144.83
-1.89
-1.2881679389312977
19.Dez.2022
146.72
-0.37
-0.2515466721055136
16.Dez.2022
147.09
-1.71
-1.1491935483870968
15.Dez.2022
148.8
-2.69
-1.7756947653310449
14.Dez.2022
151.49
-0.16
-0.10550609957138148
13.Dez.2022
151.65
3.27
2.2038010513546302
12.Dez.2022
148.38
-1.08
-0.7226013649136893
09.Dez.2022
149.46
1.67
1.1299817308342919
08.Dez.2022
147.79
1.04
0.7086882453151618
07.Dez.2022
146.75
-1.96
-1.3180014793894157
06.Dez.2022
148.71
-0.79
-0.5284280936454849
05.Dez.2022
149.5
1.32
0.8908084761776218
02.Dez.2022
148.18
-2.2
-1.4629605000664982
01.Dez.2022
150.38
3.68
2.5085207907293796
30.Nov.2022
146.7
1.2
0.8247422680412371
29.Nov.2022
145.5
2.09
1.4573600167352347
28.Nov.2022
143.41
-1.72
-1.1851443533383863
25.Nov.2022
145.13
-0.49
-0.33649224007691253
24.Nov.2022
145.62
1.71
1.1882426516572857
23.Nov.2022
143.91
1.68
1.181185403923223
22.Nov.2022
142.23
0.22
0.15491866769945778
21.Nov.2022
142.01
-1.66
-1.1554256281756803
18.Nov.2022
143.67
0.46
0.32120661964946584
17.Nov.2022
143.21
-1.28
-0.8858744549795834
16.Nov.2022
144.49
0.13
0.09005264616237185
15.Nov.2022
144.36
1.63
1.142016394591186
14.Nov.2022
142.73
1.25
0.8835171048911507
11.Nov.2022
141.48
4.73
3.458866544789762
10.Nov.2022
136.75
2.83
2.1132019115890084
09.Nov.2022
133.92
-0.06
-0.04478280340349306
08.Nov.2022
133.98
0.79
0.5931376229446655
07.Nov.2022
133.19
1.7
1.2928739828123812
04.Nov.2022
131.49
3.73
2.919536631183469
03.Nov.2022
127.76
-3.7
-2.8145443480906738
02.Nov.2022
131.46
3.87
3.03315306842229
31.Okt.2022
127.59
-1.49
-1.154322900526805
27.Okt.2022
129.08
0.47
0.36544592177902185
26.Okt.2022
128.61
1.83
1.4434453383814483
25.Okt.2022
126.78
1.23
0.9796893667861409
24.Okt.2022
125.55
-0.36
-0.28591851322373124
21.Okt.2022
125.91
-1.63
-1.278030421828446
20.Okt.2022
127.54
-0.31
-0.24247164646069613
19.Okt.2022
127.85
-0.96
-0.745283751261548
18.Okt.2022
128.81
2.28
1.8019442029558208
17.Okt.2022
126.53
-0.89
-0.6984774760634124
14.Okt.2022
127.42
1.94
1.5460631176283073
13.Okt.2022
125.48
-1.27
-1.0019723865877712
12.Okt.2022
126.75
-0.36
-0.28321925890960586
11.Okt.2022
127.11
-1.3
-1.0123822132232692
10.Okt.2022
128.41
-3.14
-2.386925123527176
07.Okt.2022
131.55
-1.63
-1.2239074936176604
06.Okt.2022
133.18
0.12
0.090184879001954
05.Okt.2022
133.06
2.26
1.72782874617737
04.Okt.2022
130.8
3.24
2.539981185324553
03.Okt.2022
127.56
-0.4
-0.31259768677711786
30.Sep.2022
127.96
-0.56
-0.4357298474945534
29.Sep.2022
128.52
1.32
1.0377358490566038
28.Sep.2022
127.2
-2.04
-1.5784586815227484
27.Sep.2022
129.24
-0.69
-0.5310551835603786
26.Sep.2022
129.93
-2.16
-1.6352486940722235
23.Sep.2022
132.09
-6.29
-4.545454545454546
20.Sep.2022
138.38
1.77
1.2956591757558011
19.Sep.2022
136.61
-0.39
-0.2846715328467153
16.Sep.2022
137
-2.17
-1.559244089961917
15.Sep.2022
139.17
0.52
0.37504507753335736
14.Sep.2022
138.65
-2.77
-1.9587045679536133
13.Sep.2022
141.42
-2.11
-1.4700759423117118
12.Sep.2022
143.53
1.74
1.227166937019536
09.Sep.2022
141.79
3.2
2.3089689010751138
08.Sep.2022
138.59
1.89
1.3825896122896855
07.Sep.2022
136.7
-2.19
-1.5767873857009145
06.Sep.2022
138.89
-1.17
-0.835356275881765
05.Sep.2022
140.06
0.01
0.007140307033202428
02.Sep.2022
140.05
0.09
0.06430408688196627
01.Sep.2022
139.96
-2.41
-1.6927723537262063
31.Aug.2022
142.37
-0.93
-0.6489881367759944
30.Aug.2022
143.3
0.05
0.034904013961605584
29.Aug.2022
143.25
-3.34
-2.2784637424108056
26.Aug.2022
146.59
1.33
0.9155996144843729
25.Aug.2022
145.26
2.41
1.687084354217711
24.Aug.2022
142.85
-0.58
-0.40437844244579235
23.Aug.2022
143.43
-1.17
-0.8091286307053942
22.Aug.2022
144.6
-0.91
-0.6253865713696654
19.Aug.2022
145.51
-1.12
-0.7638273204664803
18.Aug.2022
146.63
-0.24
-0.16340981820657724
17.Aug.2022
146.87
-0.96
-0.6493945748494893
16.Aug.2022
147.83
-0.58
-0.39080924466006334
12.Aug.2022
148.41
-0.96
-0.6426993372163085
11.Aug.2022
149.37
2.86
1.9520851818988465
10.Aug.2022
146.51
0.53
0.36306343334703384
09.Aug.2022
145.98
-0.49
-0.3345394961425548
08.Aug.2022
146.47
1.38
0.9511337790337032
05.Aug.2022
145.09
-0.06
-0.04133654839820875
04.Aug.2022
145.15
1.04
0.7216709458052877
03.Aug.2022
144.11
-0.35
-0.2422816004430292
02.Aug.2022
144.46
-1.83
-1.2509399138697108
01.Aug.2022
146.29
1.98
1.372046289238445
29.Juli2022
144.31
-0.26
-0.17984367434460816
28.Juli2022
144.57
1.55
1.083764508460355
27.Juli2022
143.02
0.11
0.07697152053740117
26.Juli2022
142.91
0.3
0.2103639295982049
25.Juli2022
142.61
0.1
0.07017051434987018
22.Juli2022
142.51
1.13
0.7992643938322253
21.Juli2022
141.38
-0.23
-0.16241790833980652
20.Juli2022
141.61
1.73
1.2367743780383185
19.Juli2022
139.88
0.05
0.0357577057855968
18.Juli2022
139.83
2.63
1.9169096209912537
15.Juli2022
137.2
0.15
0.10944910616563298
14.Juli2022
137.05
-0.85
-0.6163886874546773
13.Juli2022
137.9
-0.03
-0.021750163126223448
12.Juli2022
137.93
0.48
0.34921789741724263
11.Juli2022
137.45
-2.97
-2.115083321464179
08.Juli2022
140.42
0.4
0.28567347521782605
07.Juli2022
140.02
1.61
1.1632107506683043
06.Juli2022
138.41
-0.31
-0.2234717416378316
05.Juli2022
138.72
-0.93
-0.6659505907626209
04.Juli2022
139.65
1.72
1.2470093525701442
01.Juli2022
137.93
-1.85
-1.3235083702961796
30.Juni2022
139.78
-1.83
-1.2922816185297648
29.Juni2022
141.61
-1.94
-1.3514454893765238
28.Juni2022
143.55
1.35
0.9493670886075949
27.Juni2022
142.2
2.77
1.986659972746181
24.Juni2022
139.43
1.66
1.2049067286056472
22.Juni2022
137.77
-1.53
-1.098348887293611
21.Juni2022
139.3
2.07
1.5084165269984697
20.Juni2022
137.23
-0.13
-0.09464181712288876
17.Juni2022
137.36
-1.77
-1.2721914755983612
16.Juni2022
139.13
-0.46
-0.3295364997492657
15.Juni2022
139.59
-0.32
-0.22871846186834394
14.Juni2022
139.91
-9.77
-6.527258150721539
09.Juni2022
149.68
-2.79
-1.829868170787696
08.Juni2022
152.47
0.96
0.6336215431324665
07.Juni2022
151.51
-2.34
-1.5209619759506012
03.Juni2022
153.85
1.14
0.7465129984938773
02.Juni2022
152.71
-1.01
-0.6570387717928702
01.Juni2022
153.72
1.32
0.8661417322834646
31.Mai2022
152.4
-1.07
-0.6972046654069199
30.Mai2022
153.47
2
1.3203934772562222
27.Mai2022
151.47
2.95
1.9862644761648263
25.Mai2022
148.52
0.11
0.07411899467690856
24.Mai2022
148.41
-1.02
-0.6825938566552902
23.Mai2022
149.43
0.09
0.060265166733627966
20.Mai2022
149.34
2.37
1.6125739946927944
19.Mai2022
146.97
-1.33
-0.8968307484828051
18.Mai2022
148.3
0.89
0.6037582253578455
17.Mai2022
147.41
2.46
1.6971369437737152
16.Mai2022
144.95
0.86
0.5968491914775488
13.Mai2022
144.09
3.32
2.358457057611707
12.Mai2022
140.77
-4.64
-3.1909772367787634
11.Mai2022
145.41
1.02
0.7064201121961354
10.Mai2022
144.39
-3.92
-2.643112399703324
06.Mai2022
148.31
-4.63
-3.027330979469073
05.Mai2022
152.94
0.94
0.618421052631579
04.Mai2022
152
0.07
0.04607384979924965
03.Mai2022
151.93
0.64
0.42302862053010776
28.Apr.2022
151.29
0.79
0.5249169435215947
27.Apr.2022
150.5
-1.34
-0.8825079030558483
26.Apr.2022
151.84
-8.78
-5.466318017681484
21.Apr.2022
160.62
0.14
0.0872382851445663
20.Apr.2022
160.48
0.96
0.6018054162487463
19.Apr.2022
159.52
-0.76
-0.47417020214624406
14.Apr.2022
160.28
0.87
0.5457624992158585
13.Apr.2022
159.41
-0.82
-0.5117643387630282
12.Apr.2022
160.23
0.22
0.1374914067870758
11.Apr.2022
160.01
-0.78
-0.4851047950743205
08.Apr.2022
160.79
-0.22
-0.13663747593317185
07.Apr.2022
161.01
-1.99
-1.2208588957055215
06.Apr.2022
163
-2.75
-1.6591251885369533
05.Apr.2022
165.75
2.42
1.4816628910794098
04.Apr.2022
163.33
0.88
0.5417051400430902
01.Apr.2022
162.45
0.09
0.05543237250554324
31.März2022
162.36
-1.28
-0.7822048398924468
30.März2022
163.64
1.81
1.1184576407341036
29.März2022
161.83
1.31
0.8160976825317717
28.März2022
160.52
-0.52
-0.32290114257327374
25.März2022
161.04
-0.5
-0.309520861706079
24.März2022
161.54
0.91
0.5665193301375833
23.März2022
160.63
1.15
0.7210935540506647
22.März2022
159.48
1.79
1.135138563003361
21.März2022
157.69
-0.15
-0.09503294475418145
18.März2022
157.84
1.89
1.211926899647323
17.März2022
155.95
4.32
2.849040427356064
16.März2022
151.63
3.49
2.355879573376536
15.März2022
148.14
-2.6
-1.7248242006103225
14.März2022
150.74
-0.36
-0.23825281270681667
11.März2022
151.1
-0.75
-0.4939084622983207
10.März2022
151.85
2.29
1.5311580636533833
09.März2022
149.56
1.66
1.1223799864773496
08.März2022
147.9
-2.1
-1.4
07.März2022
150
-2.05
-1.3482407102926668
04.März2022
152.05
-1.53
-0.9962234665972132
03.März2022
153.58
1.83
1.2059308072487644
02.März2022
151.75
-0.79
-0.5178969450635899
01.März2022
152.54
0.71
0.467628268458144
28.Feb.2022
151.83
0.59
0.39010843692144936
25.Feb.2022
151.24
0.81
0.5384564249152429
24.Feb.2022
150.43
-5.72
-3.6631444124239514
23.Feb.2022
156.15
0.93
0.5991495941244684
22.Feb.2022
155.22
-1.77
-1.127460347792853
21.Feb.2022
156.99
0.23
0.14672110232202093
18.Feb.2022
156.76
-1.52
-0.960323477381855
17.Feb.2022
158.28
1.01
0.6422076683410695
16.Feb.2022
157.27
2.46
1.589044635359473
15.Feb.2022
154.81
-0.75
-0.48212908202622784
14.Feb.2022
155.56
-0.63
-0.4033548882770984
11.Feb.2022
156.19
-1.12
-0.7119699955501875
10.Feb.2022
157.31
0.43
0.27409484956654767
09.Feb.2022
156.88
2.72
1.7644006227296316
08.Feb.2022
154.16
1.39
0.9098645021928389
07.Feb.2022
152.77
0.92
0.60586104708594
04.Feb.2022
151.85
0.72
0.47641103685568714
03.Feb.2022
151.13
3.83
2.6001357773251867
28.Jän.2022
147.3
-0.32
-0.21677279501422572
27.Jän.2022
147.62
-5.28
-3.4532374100719423
24.Jän.2022
152.9
-2.04
-1.3166386988511682
21.Jän.2022
154.94
-2.86
-1.8124207858048162
20.Jän.2022
157.8
1.78
1.1408793744391745
19.Jän.2022
156.02
0.03
0.019232002051413552
18.Jän.2022
155.99
-0.99
-0.630653586444133
17.Jän.2022
156.98
-0.42
-0.2668360864040661
14.Jän.2022
157.4
-1.52
-0.9564560785300781
13.Jän.2022
158.92
1.14
0.7225250348586639
12.Jän.2022
157.78
2.59
1.6689219666215607
11.Jän.2022
155.19
-0.39
-0.2506748939452372
10.Jän.2022
155.58
-0.41
-0.26283736136931857
07.Jän.2022
155.99
2.01
1.3053643330302638
06.Jän.2022
153.98
-4.16
-2.630580498292652
05.Jän.2022
158.14
-0.1
-0.06319514661274014
04.Jän.2022
158.24
0.47
0.2979020092539773
30.Dez.2021
157.77
0.48
0.30516879649055884
29.Dez.2021
157.29
1.02
0.6527164522941064
28.Dez.2021
156.27
0.68
0.43704608265312683
27.Dez.2021
155.59
0.62
0.4000774343421307
23.Dez.2021
154.97
0.92
0.5972086984745213
22.Dez.2021
154.05
0.94
0.6139376918555287
21.Dez.2021
153.11
1.44
0.9494296828641129
20.Dez.2021
151.67
-1.25
-0.8174208736594297
17.Dez.2021
152.92
-0.93
-0.6044848878778031
16.Dez.2021
153.85
0.72
0.47018872853131327
15.Dez.2021
153.13
-0.63
-0.40972944849115506
14.Dez.2021
153.76
-1.06
-0.6846660638160444
13.Dez.2021
154.82
-0.43
-0.27697262479871176
10.Dez.2021
155.25
-0.92
-0.5891016200294551
09.Dez.2021
156.17
0.03
0.019213526322531062
08.Dez.2021
156.14
1.83
1.1859244378199727
07.Dez.2021
154.31
2.62
1.7272068033489354
06.Dez.2021
151.69
0.3
0.1981636832023251
03.Dez.2021
151.39
-0.85
-0.5583289542827115
02.Dez.2021
152.24
-1.01
-0.6590538336052202
01.Dez.2021
153.25
0.3
0.1961425302386401
30.Nov.2021
152.95
-0.82
-0.5332639656630032
29.Nov.2021
153.77
-1.2
-0.7743434213073498
26.Nov.2021
154.97
-3.61
-2.276453525034683
25.Nov.2021
158.58
-0.11
-0.06931753733694625
24.Nov.2021
158.69
-0.21
-0.13215859030837004
23.Nov.2021
158.9
0.46
0.29033072456450393
22.Nov.2021
158.44
-0.57
-0.35846802087919
19.Nov.2021
159.01
0.06
0.03774771940861906
18.Nov.2021
158.95
-0.01
-0.006290890790135883
17.Nov.2021
158.96
-2.12
-1.3161162155450707
16.Nov.2021
161.08
-1.13
-0.6966278281240368
15.Nov.2021
162.21
1.67
1.0402391927245547
12.Nov.2021
160.54
0.75
0.46936604293134737
11.Nov.2021
159.79
-1.73
-1.0710747894997523
10.Nov.2021
161.52
-0.54
-0.33320992225101814
09.Nov.2021
162.06
-1.09
-0.6680968433956481
08.Nov.2021
163.15
0.81
0.4989528150794629
05.Nov.2021
162.34
0.95
0.5886362228143007
04.Nov.2021
161.39
-0.14
-0.0866712065870117
03.Nov.2021
161.53
0.25
0.15500992063492064
02.Nov.2021
161.28
-0.95
-0.5855883622018122
29.Okt.2021
162.23
-1.92
-1.1696618946085897
28.Okt.2021
164.15
-0.12
-0.07305046569671882
27.Okt.2021
164.27
-0.07
-0.04259462090787392
26.Okt.2021
164.34
0.44
0.2684563758389262
25.Okt.2021
163.9
0.34
0.2078747860112497
22.Okt.2021
163.56
0.33
0.2021687189854806
21.Okt.2021
163.23
-0.53
-0.32364435759648263
20.Okt.2021
163.76
1.28
0.7877892663712457
19.Okt.2021
162.48
1.7
1.0573454409752456
18.Okt.2021
160.78
0.16
0.09961399576640519
15.Okt.2021
160.62
0.98
0.613881232773741
14.Okt.2021
159.64
1.33
0.8401238077190323
13.Okt.2021
158.31
0.09
0.05688282138794084
12.Okt.2021
158.22
-0.43
-0.2710368736211787
11.Okt.2021
158.65
0.27
0.1704760702108852
08.Okt.2021
158.38
1.06
0.6737859140605136
07.Okt.2021
157.32
1.9
1.2224938875305624
06.Okt.2021
155.42
-1.24
-0.7915230435337673
05.Okt.2021
156.66
-0.32
-0.2038476239011339
04.Okt.2021
156.98
1.7
1.0947964966512107
01.Okt.2021
155.28
-1.66
-1.0577290684337963
30.Sep.2021
156.94
2.36
1.5267175572519085
29.Sep.2021
154.58
-0.85
-0.546869973621566
28.Sep.2021
155.43
-2.43
-1.5393386545039909
27.Sep.2021
157.86
0.9
0.573394495412844
24.Sep.2021
156.96
-1.78
-1.1213304775103943
23.Sep.2021
158.74
2.09
1.3341844877114586
22.Sep.2021
156.65
0.2
0.1278363694471077
21.Sep.2021
156.45
1.25
0.8054123711340206
20.Sep.2021
155.2
-4.25
-2.66541235497021
17.Sep.2021
159.45
-0.84
-0.5240501590866554
16.Sep.2021
160.29
-0.61
-0.3791174642635177
15.Sep.2021
160.9
-1.71
-1.051595842814095
14.Sep.2021
162.61
-0.51
-0.3126532614026484
13.Sep.2021
163.12
-0.76
-0.4637539663168172
10.Sep.2021
163.88
1.33
0.8182097816056598
09.Sep.2021
162.55
-1.99
-1.2094323568737084
08.Sep.2021
164.54
-0.99
-0.5980788980849393
07.Sep.2021
165.53
-0.49
-0.2951451632333454
06.Sep.2021
166.02
0.7
0.42342124364868133
03.Sep.2021
165.32
0.75
0.45573312268335664
02.Sep.2021
164.57
0.51
0.3108618798000731
01.Sep.2021
164.06
1.14
0.6997299287994108
31.Aug.2021
162.92
0.21
0.1290639788580911
30.Aug.2021
162.71
0.62
0.38250354741193165
27.Aug.2021
162.09
0.48
0.2970113235567106
26.Aug.2021
161.61
-0.74
-0.45580535879273176
25.Aug.2021
162.35
0.39
0.2408001975796493
24.Aug.2021
161.96
1.47
0.9159449186865225
23.Aug.2021
160.49
1.34
0.8419729814640277
20.Aug.2021
159.15
-0.8
-0.5001562988433885
19.Aug.2021
159.95
-2.24
-1.3810962451445836
18.Aug.2021
162.19
-0.29
-0.17848350566223536
17.Aug.2021
162.48
-1.8
-1.095690284879474
16.Aug.2021
164.28
-1
-0.6050338818973863
13.Aug.2021
165.28
0.95
0.5781050325564413
12.Aug.2021
164.33
-0.68
-0.41209623659172173
11.Aug.2021
165.01
0.75
0.4565932058930963
10.Aug.2021
164.26
-0.04
-0.024345709068776627
09.Aug.2021
164.3
0.02
0.012174336498660824
06.Aug.2021
164.28
-0.1
-0.06083465141744738
05.Aug.2021
164.38
-0.46
-0.27905848095122543
04.Aug.2021
164.84
1.44
0.8812729498164015
03.Aug.2021
163.4
-0.66
-0.4022918444471535
02.Aug.2021
164.06
1.96
1.2091301665638494
30.Juli2021
162.1
-0.64
-0.3932653312031461
29.Juli2021
162.74
2.43
1.5158131120953153
28.Juli2021
160.31
-1.04
-0.644561512240471
27.Juli2021
161.35
-0.93
-0.5730835592802563
26.Juli2021
162.28
-0.92
-0.5637254901960784
23.Juli2021
163.2
-0.67
-0.4088606822481235
22.Juli2021
163.87
2.59
1.6059027777777777
21.Juli2021
161.28
1.32
0.8252063015753939
20.Juli2021
159.96
-0.95
-0.5903921446771487
19.Juli2021
160.91
-2.64
-1.6141852644451238
16.Juli2021
163.55
-0.04
-0.024451372333272204
15.Juli2021
163.59
-0.58
-0.35329231893768653
14.Juli2021
164.17
-0.04
-0.02435905243286036
13.Juli2021
164.21
0.43
0.2625473195750397
12.Juli2021
163.78
1.34
0.8249199704506279
09.Juli2021
162.44
-0.27
-0.16593940138897426
08.Juli2021
162.71
-1.89
-1.1482381530984205
07.Juli2021
164.6
0.43
0.2619236157641469
06.Juli2021
164.17
-0.21
-0.12775276797663948
05.Juli2021
164.38
0.88
0.5382262996941896
02.Juli2021
163.5
-0.02
-0.01223091976516634
01.Juli2021
163.52
-0.72
-0.43838285435947394
30.Juni2021
164.24
0.11
0.06702004508621215
29.Juni2021
164.13
-1.18
-0.7138104167926925
28.Juni2021
165.31
-0.73
-0.4396530956396049
25.Juni2021
166.04
0.93
0.5632608563987644
24.Juni2021
165.11
0.85
0.5174723000121758
22.Juni2021
164.26
1.12
0.6865269094029668
21.Juni2021
163.14
-2.28
-1.3783097569822271
18.Juni2021
165.42
-0.88
-0.52916416115454
17.Juni2021
166.3
-2.4
-1.4226437462951986
16.Juni2021
168.7
0.14
0.08305647840531562
15.Juni2021
168.56
0.12
0.07124198527665637
10.Juni2021
168.44
0.35
0.20822178594800406
09.Juni2021
168.09
-0.27
-0.16037063435495366
08.Juni2021
168.36
-0.23
-0.1364256480218281
07.Juni2021
168.59
0.06
0.035601969975671985
04.Juni2021
168.53
1.37
0.819574060780091
03.Juni2021
167.16
-0.91
-0.5414410662224073
02.Juni2021
168.07
0.62
0.370259779038519
01.Juni2021
167.45
0.44
0.26345727800730495
31.Mai2021
167.01
-0.74
-0.44113263785394935
28.Mai2021
167.75
1.01
0.6057334772700012
27.Mai2021
166.74
-0.05
-0.02997781641585227
26.Mai2021
166.79
0.1
0.059991601175835386
25.Mai2021
166.69
1.97
1.1959689169499756
21.Mai2021
164.72
0.01
0.006071276789508834
20.Mai2021
164.71
1.24
0.7585489692298281
19.Mai2021
163.47
-2.71
-1.6307618245276208
18.Mai2021
166.18
2.21
1.3478075257669087
17.Mai2021
163.97
0.04
0.02440065881778808
14.Mai2021
163.93
-0.6
-0.364675135233696
12.Mai2021
164.53
-1.94
-1.1653751426683487
11.Mai2021
166.47
-2.48
-1.4678899082568808
10.Mai2021
168.95
2.49
1.4958548600264328
07.Mai2021
166.46
1.68
1.0195412064570943
06.Mai2021
164.78
0.54
0.32878714076960547
05.Mai2021
164.24
0.52
0.3176154409968239
04.Mai2021
163.72
0.5
0.3063350079647102
03.Mai2021
163.22
-0.81
-0.49381210754130345
30.Apr.2021
164.03
-2.1
-1.2640703063865648
29.Apr.2021
166.13
1.01
0.6116763565891473
28.Apr.2021
165.12
0.38
0.23066650479543524
27.Apr.2021
164.74
1.16
0.7091331458613522
22.Apr.2021
163.58
1.28
0.7886629698089956
21.Apr.2021
162.3
-1.81
-1.1029187739930535
20.Apr.2021
164.11
-0.45
-0.27345649003403016
19.Apr.2021
164.56
0.84
0.5130710969948693
16.Apr.2021
163.72
-0.02
-0.012214486380847685
15.Apr.2021
163.74
1.4
0.8623875816188247
14.Apr.2021
162.34
1.9
1.1842433308401894
13.Apr.2021
160.44
0.69
0.431924882629108
12.Apr.2021
159.75
-0.91
-0.5664135441304619
09.Apr.2021
160.66
-0.71
-0.43998264857160563
08.Apr.2021
161.37
2.42
1.5224913494809689
07.Apr.2021
158.95
0.01
0.0062916823958726565
06.Apr.2021
158.94
1.4
0.8886631966484703
01.Apr.2021
157.54
0.48
0.305615688271998
31.März2021
157.06
0.12
0.07646234229641902
30.März2021
156.94
-0.6
-0.3808556557064872
29.März2021
157.54
0.25
0.1589420815054994
26.März2021
157.29
1.28
0.8204602269085315
25.März2021
156.01
0.45
0.28927744921573667
24.März2021
155.56
-1.25
-0.7971430393469804
23.März2021
156.81
-1.1
-0.696599328731556
22.März2021
157.91
0.45
0.2857868665057792
19.März2021
157.46
-1.54
-0.9685534591194969
18.März2021
159
0.48
0.3028009084027252
17.März2021
158.52
-0.76
-0.47714716223003517
16.März2021
159.28
0.77
0.4857737682165163
15.März2021
158.51
0.59
0.37360688956433635
12.März2021
157.92
-0.44
-0.27784794139934327
11.März2021
158.36
0.91
0.5779612575420768
10.März2021
157.45
-0.86
-0.5432379508559156
09.März2021
158.31
2.04
1.3054329045882127
08.März2021
156.27
-0.02
-0.012796724038646106
05.März2021
156.29
-2.52
-1.5868018386751463
04.März2021
158.81
-0.59
-0.370138017565872
03.März2021
159.4
1.5
0.9499683343888538
02.März2021
157.9
-0.19
-0.12018470491492188
01.März2021
158.09
2.31
1.4828604442162023
26.Feb.2021
155.78
-6.73
-4.141283613316103
25.Feb.2021
162.51
2.36
1.4736184826724945
24.Feb.2021
160.15
-1.86
-1.1480772791802976
23.Feb.2021
162.01
2.28
1.4274087522694547
22.Feb.2021
159.73
0.47
0.2951149064422956
19.Feb.2021
159.26
-0.15
-0.09409698262342388
18.Feb.2021
159.41
-0.26
-0.16283584893843553
17.Feb.2021
159.67
-0.34
-0.21248671958002624
16.Feb.2021
160.01
1.65
1.0419297802475374
15.Feb.2021
158.36
0.58
0.367600456331601
10.Feb.2021
157.78
1.32
0.8436661127444715
09.Feb.2021
156.46
-0.3
-0.1913753508548099
08.Feb.2021
156.76
1.54
0.9921401881200876
05.Feb.2021
155.22
2.08
1.3582342954159592
04.Feb.2021
153.14
-1.25
-0.8096379299177408
03.Feb.2021
154.39
1.3
0.8491736886798615
02.Feb.2021
153.09
1.31
0.8630913163789695
01.Feb.2021
151.78
0.45
0.29736337804797464
29.Jän.2021
151.33
-0.61
-0.4014742661576938
28.Jän.2021
151.94
-3.39
-2.1824502671731154
27.Jän.2021
155.33
-1.21
-0.7729653762616584
22.Jän.2021
156.54
-1.7
-1.0743174924165824
21.Jän.2021
158.24
1.44
0.9183673469387755
20.Jän.2021
156.8
0.39
0.2493446710568378
19.Jän.2021
156.41
2.49
1.6177234927234927
18.Jän.2021
153.92
-0.9
-0.5813202428626792
15.Jän.2021
154.82
-0.11
-0.07099980636416446
14.Jän.2021
154.93
0.46
0.29779245160872664
13.Jän.2021
154.47
0.26
0.1686012580247714
12.Jän.2021
154.21
0.79
0.5149263459783601
11.Jän.2021
153.42
-2.55
-1.6349297941911907
08.Jän.2021
155.97
2.09
1.358201195736938
07.Jän.2021
153.88
1.46
0.9578795433670122
06.Jän.2021
152.42
-0.82
-0.535108326807622
05.Jän.2021
153.24
0.72
0.47206923682140045
04.Jän.2021
152.52
2.25
1.497304851267718
31.Dez.2020
150.27
-1.25
-0.824973600844773
30.Dez.2020
151.52
1.51
1.0065995600293314
29.Dez.2020
150.01
3.82
2.61303782748478
22.Dez.2020
146.19
-1.57
-1.062533838657282
21.Dez.2020
147.76
-1.1
-0.7389493483810291
18.Dez.2020
148.86
-1.83
-1.2144136969938284
17.Dez.2020
150.69
2.01
1.3518966908797416
16.Dez.2020
148.68
1.57
1.067228604445653
15.Dez.2020
147.11
-1.22
-0.8224903930425402
14.Dez.2020
148.33
0.88
0.596812478806375
11.Dez.2020
147.45
-0.38
-0.2570520192112562
10.Dez.2020
147.83
0.07
0.04737412019491066
09.Dez.2020
147.76
1.71
1.170831906881205
08.Dez.2020
146.05
-0.23
-0.15723270440251572
07.Dez.2020
146.28
0.21
0.14376668720476485
04.Dez.2020
146.07
0.36
0.24706609017912293
03.Dez.2020
145.71
1.68
1.1664236617371382
02.Dez.2020
144.03
0.13
0.09034051424600417
01.Dez.2020
143.9
1.04
0.7279854402911942
30.Nov.2020
142.86
-2.39
-1.6454388984509467
27.Nov.2020
145.25
-0.07
-0.04816955684007707
26.Nov.2020
145.32
-0.64
-0.4384762948753083
25.Nov.2020
145.96
0.77
0.5303395550657759
24.Nov.2020
145.19
2.33
1.630967380652387
23.Nov.2020
142.86
-0.15
-0.10488777008600797
20.Nov.2020
143.01
0.67
0.47070394829282003
19.Nov.2020
142.34
-0.46
-0.32212885154061627
18.Nov.2020
142.8
0.86
0.6058898125968719
17.Nov.2020
141.94
0.98
0.6952326901248581
16.Nov.2020
140.96
2.48
1.7908723281340266
13.Nov.2020
138.48
-0.22
-0.15861571737563085
12.Nov.2020
138.7
-1.15
-0.8223096174472649
11.Nov.2020
139.85
1.92
1.3920104400783007
10.Nov.2020
137.93
-0.34
-0.24589571128950605
09.Nov.2020
138.27
5.01
3.7595677622692483
06.Nov.2020
133.26
0.6
0.4522840343735866
05.Nov.2020
132.66
3.45
2.6700719758532623
04.Nov.2020
129.21
0.19
0.14726399007905752
03.Nov.2020
129.02
3.7
2.952441749122247
02.Nov.2020
125.32
0.75
0.6020711246688609
30.Okt.2020
124.57
-1.23
-0.9777424483306836
29.Okt.2020
125.8
-0.25
-0.19833399444664815
28.Okt.2020
126.05
-2.55
-1.9828926905132194
27.Okt.2020
128.6
-1.5
-1.1529592621060722
22.Okt.2020
130.1
-0.1
-0.07680491551459294
21.Okt.2020
130.2
1
0.7739938080495357
20.Okt.2020
129.2
-1.33
-1.0189228529839884
19.Okt.2020
130.53
1.1
0.8498802441474156
16.Okt.2020
129.43
-0.41
-0.3157732593961799
15.Okt.2020
129.84
-1.76
-1.337386018237082
14.Okt.2020
131.6
-0.12
-0.09110233829334953
13.Okt.2020
131.72
0.38
0.2893254149535557
12.Okt.2020
131.34
0.7
0.5358236374770361
09.Okt.2020
130.64
0.34
0.26093630084420566
08.Okt.2020
130.3
0.97
0.7500193303951133
07.Okt.2020
129.33
1.05
0.8185219831618334
06.Okt.2020
128.28
0.43
0.3363316386390301
05.Okt.2020
127.85
1.59
1.2593061935688263
29.Sep.2020
126.26
0.27
0.21430272243828874
28.Sep.2020
125.99
0.12
0.09533645825057599
25.Sep.2020
125.87
1.53
1.2304970242882418
24.Sep.2020
124.34
-2.05
-1.62196376295593
23.Sep.2020
126.39
0.96
0.765367137048553
22.Sep.2020
125.43
-1.3
-1.0258028880296695
21.Sep.2020
126.73
-2.06
-1.5995030670083081
18.Sep.2020
128.79
-0.25
-0.19373837569745817
17.Sep.2020
129.04
-1.89
-1.4435194378675629
16.Sep.2020
130.93
0.93
0.7153846153846154
15.Sep.2020
130
0.55
0.4248744689069139
14.Sep.2020
129.45
0.67
0.5202671222239478
11.Sep.2020
128.78
-0.66
-0.5098887515451175
10.Sep.2020
129.44
0.57
0.4423062000465586
09.Sep.2020
128.87
0.17
0.1320901320901321
08.Sep.2020
128.7
-1.44
-1.1065006915629323
07.Sep.2020
130.14
1.22
0.9463233012721067
04.Sep.2020
128.92
-4.06
-3.053090690329373
03.Sep.2020
132.98
0.75
0.5671935264312183
02.Sep.2020
132.23
0.65
0.49399604803161573
01.Sep.2020
131.58
-1.2
-0.903750564844103
31.Aug.2020
132.78
-0.02
-0.015060240963855422
28.Aug.2020
132.8
1.31
0.9962734808730702
27.Aug.2020
131.49
-0.04
-0.03041131300843914
26.Aug.2020
131.53
-0.23
-0.1745598057073467
25.Aug.2020
131.76
0.61
0.46511627906976744
24.Aug.2020
131.15
1.27
0.9778256852479211
21.Aug.2020
129.88
0.67
0.518535717049764
20.Aug.2020
129.21
-2.87
-2.172925499697153
19.Aug.2020
132.08
0.63
0.4792696842906048
18.Aug.2020
131.45
0.98
0.7511305280907489
17.Aug.2020
130.47
0.04
0.030667791152342253
14.Aug.2020
130.43
0.18
0.1381957773512476
13.Aug.2020
130.25
-0.03
-0.02302732575990175
12.Aug.2020
130.28
0.43
0.33115132845591067
11.Aug.2020
129.85
1.12
0.8700380641653073
10.Aug.2020
128.73
1.49
1.1710154039610186
07.Aug.2020
127.24
-1.46
-1.1344211344211343
06.Aug.2020
128.7
0.43
0.3352303734310439
05.Aug.2020
128.27
0.85
0.6670852299482027
04.Aug.2020
127.42
3.01
2.419419660798971
03.Aug.2020
124.41
-1.51
-1.199174078780178
31.Juli2020
125.92
0.32
0.25477707006369427
30.Juli2020
125.6
-1.62
-1.2733846879421475
29.Juli2020
127.22
0.48
0.3787281047814423
28.Juli2020
126.74
-0.03
-0.023664904945965133
27.Juli2020
126.77
0.74
0.5871617868761406
24.Juli2020
126.03
-2.02
-1.5775087856306131
23.Juli2020
128.05
0.12
0.09380129758461658
22.Juli2020
127.93
-1.58
-1.219983012894757
21.Juli2020
129.51
4
3.186997052027727
20.Juli2020
125.51
-0.51
-0.40469766703697824
17.Juli2020
126.02
0.31
0.24659931588576883
16.Juli2020
125.71
-1.6
-1.2567748016652267
15.Juli2020
127.31
2.28
1.8235623450371912
14.Juli2020
125.03
-0.78
-0.619982513313727
13.Juli2020
125.81
1.06
0.8496993987975952
10.Juli2020
124.75
-1.3
-1.0313367711225705
09.Juli2020
126.05
0.38
0.30237924723482135
08.Juli2020
125.67
-0.94
-0.7424374062080404
07.Juli2020
126.61
-1.14
-0.8923679060665362
06.Juli2020
127.75
1.07
0.844647931796653
03.Juli2020
126.68
-0.78
-0.6119566922956221
02.Juli2020
127.46
6.44
5.32143447364072
29.Juni2020
121.02
-1.65
-1.3450721447786744
26.Juni2020
122.67
-0.76
-0.6157336141942802
22.Juni2020
123.43
0.13
0.10543390105433902
19.Juni2020
123.3
0.55
0.4480651731160896
18.Juni2020
122.75
-1.13
-0.9121730707135938
17.Juni2020
123.88
0.46
0.37271106789823366
16.Juni2020
123.42
4.37
3.6707265854682904
15.Juni2020
119.05
-3.12
-2.553818449701236
12.Juni2020
122.17
-1.67
-1.348514211886305
11.Juni2020
123.84
-4.86
-3.7762237762237763
10.Juni2020
128.7
0.49
0.3821854769518758
09.Juni2020
128.21
4.53
3.6626778783958605
04.Juni2020
123.68
1.05
0.856234200440349
03.Juni2020
122.63
2.87
2.3964595858383433
02.Juni2020
119.76
6.01
5.283516483516483
29.Mai2020
113.75
-1.82
-1.5748031496062993
28.Mai2020
115.57
1.25
1.0934219734079775
27.Mai2020
114.32
-0.76
-0.6604101494612443
26.Mai2020
115.08
4.04
3.638328530259366
25.Mai2020
111.04
1.47
1.341608104408141
22.Mai2020
109.57
-4.77
-4.171768410005248
20.Mai2020
114.34
0.31
0.2718582829080067
19.Mai2020
114.03
1.81
1.6129032258064515
18.Mai2020
112.22
2.46
2.241253644314869
15.Mai2020
109.76
2.38
2.2164276401564535
14.Mai2020
107.38
-3.78
-3.4005037783375314
13.Mai2020
111.16
-0.39
-0.34961900493052445
12.Mai2020
111.55
-0.98
-0.8708788767439793
11.Mai2020
112.53
1.03
0.9237668161434978
08.Mai2020
111.5
1.25
1.1337868480725624
07.Mai2020
110.25
-0.46
-0.41549995483696145
06.Mai2020
110.71
0
0
05.Mai2020
110.71
2.06
1.8959963184537505
04.Mai2020
108.65
-2.2
-1.9846639603067209
28.Apr.2020
110.85
0.69
0.6263616557734205
27.Apr.2020
110.16
2.51
2.3316302833255924
24.Apr.2020
107.65
-0.13
-0.12061606977175729
23.Apr.2020
107.78
0.51
0.4754358161648177
22.Apr.2020
107.27
0.27
0.2523364485981308
21.Apr.2020
107
-3.28
-2.974247370330069
20.Apr.2020
110.28
-1.91
-1.7024690257598716
17.Apr.2020
112.19
2.31
2.1022934109938114
16.Apr.2020
109.88
0.86
0.7888460832874702
15.Apr.2020
109.02
-3.42
-3.04162219850587
14.Apr.2020
112.44
2.67
2.4323585679147306
09.Apr.2020
109.77
3.74
3.5273035933226446
08.Apr.2020
106.03
-2.68
-2.4652745837549443
07.Apr.2020
108.71
3.6
3.424983350775378
06.Apr.2020
105.11
4.39
4.358617950754567
03.Apr.2020
100.72
-1.11
-1.0900520475301974
02.Apr.2020
101.83
-1.32
-1.279689772176442
01.Apr.2020
103.15
0.86
0.8407468960797732
31.März2020
102.29
-0.27
-0.26326053042121683
30.März2020
102.56
3.41
3.4392334846192636
27.März2020
99.15
-4.77
-4.590069284064665
26.März2020
103.92
4.26
4.274533413606261
25.März2020
99.66
3.73
3.888251850307516
24.März2020
95.93
6.68
7.484593837535014
23.März2020
89.25
-7.74
-7.980204144757192
20.März2020
96.99
2.46
2.6023484608060934
19.März2020
94.53
-2.74
-2.816901408450704
18.März2020
97.27
-4.46
-4.384154133490612
17.März2020
101.73
1.79
1.7910746447868722
16.März2020
99.94
-10.21
-9.269178393100317
13.März2020
110.15
4.63
4.387793783169068
12.März2020
105.52
-12.25
-10.401630296340324
11.März2020
117.77
-2.7
-2.2412218809662154
10.März2020
120.47
3.79
3.2482002056907784
09.März2020
116.68
-9.17
-7.286452125546285
06.März2020
125.85
-3.28
-2.5400758925114224
05.März2020
129.13
0.31
0.2406458624437199
04.März2020
128.82
-1.22
-0.9381728698861889
03.März2020
130.04
2.69
2.1122889674126424
02.März2020
127.35
0.73
0.5765281945980097
28.Feb.2020
126.62
-5.33
-4.039408866995074
27.Feb.2020
131.95
-1.79
-1.3384178256318229
26.Feb.2020
133.74
-2.49
-1.8277912354107024
25.Feb.2020
136.23
0.4
0.2944857542516381
24.Feb.2020
135.83
-4.34
-3.0962402796604125
21.Feb.2020
140.17
-0.94
-0.6661469775352562
20.Feb.2020
141.11
-0.75
-0.5286902580008459
19.Feb.2020
141.86
0.37
0.2615025796876104
18.Feb.2020
141.49
-1
-0.7018036353428311
17.Feb.2020
142.49
0.13
0.09131778589491431
14.Feb.2020
142.36
0.32
0.22528865108420162
13.Feb.2020
142.04
0.05
0.03521374744700331
12.Feb.2020
141.99
1.29
0.9168443496801706
11.Feb.2020
140.7
1.47
1.0558069381598794
10.Feb.2020
139.23
-0.42
-0.3007518796992481
07.Feb.2020
139.65
-1.58
-1.1187424768108758
06.Feb.2020
141.23
1.77
1.2691811272049334
05.Feb.2020
139.46
0.81
0.5842048323115759
04.Feb.2020
138.65
0.99
0.7191631556007555
03.Feb.2020
137.66
-1.34
-0.9640287769784173
31.Jän.2020
139
-0.26
-0.18670113456843315
30.Jän.2020
139.26
-1.59
-1.128860489882854
29.Jän.2020
140.85
-3.79
-2.6202986725663715
23.Jän.2020
144.64
-0.89
-0.6115577544148972
22.Jän.2020
145.53
0.97
0.6710016602102933
21.Jän.2020
144.56
-1.39
-0.9523809523809523
20.Jän.2020
145.95
-0.66
-0.45017393083691426
17.Jän.2020
146.61
0.22
0.15028348930937904
16.Jän.2020
146.39
1.24
0.8542886668963141
15.Jän.2020
145.15
0.04
0.02756529529322583
14.Jän.2020
145.11
1.06
0.7358556056924679
13.Jän.2020
144.05
0.11
0.07642073086008058
10.Jän.2020
143.94
1.28
0.8972381887004066
09.Jän.2020
142.66
1.31
0.9267775026529891
08.Jän.2020
141.35
-0.51
-0.3595093754405752
07.Jän.2020
141.86
0.71
0.5030109812256465
06.Jän.2020
141.15
-0.66
-0.46541146604611805
03.Jän.2020
141.81
0.09
0.06350550381033022
02.Jän.2020
141.72
0.47
0.3327433628318584
31.Dez.2019
141.25
-1.29
-0.9050091202469482
30.Dez.2019
142.54
0.5
0.35201351731906505
27.Dez.2019
142.04
1.58
1.1248754093692155
23.Dez.2019
140.46
-0.33
-0.2343916471340294
20.Dez.2019
140.79
0.32
0.2278066491065708
19.Dez.2019
140.47
-0.34
-0.24146012357076913
18.Dez.2019
140.81
0.12
0.08529390859336129
17.Dez.2019
140.69
-0.38
-0.26936981640320407
16.Dez.2019
141.07
0.91
0.64925799086758
13.Dez.2019
140.16
1.58
1.1401356617116467
12.Dez.2019
138.58
0.82
0.5952380952380952
11.Dez.2019
137.76
1.23
0.9009009009009009
10.Dez.2019
136.53
-0.74
-0.5390835579514824
09.Dez.2019
137.27
0.07
0.05102040816326531
06.Dez.2019
137.2
0.85
0.6233956729006234
05.Dez.2019
136.35
0.87
0.6421612046058459
04.Dez.2019
135.48
-0.26
-0.19154265507588036
03.Dez.2019
135.74
-2.95
-2.1270459297714326
02.Dez.2019
138.69
0.69
0.5
29.Nov.2019
138
-0.97
-0.6979923724544865
28.Nov.2019
138.97
-0.1
-0.07190623427051125
27.Nov.2019
139.07
1
0.7242702976750923
26.Nov.2019
138.07
0.37
0.26870007262164125
25.Nov.2019
137.7
0.88
0.643180821517322
22.Nov.2019
136.82
0.51
0.3741471645513902
21.Nov.2019
136.31
-1.53
-1.1099825885084156
20.Nov.2019
137.84
-1.62
-1.1616234045604474
19.Nov.2019
139.46
1.29
0.9336324817254107
18.Nov.2019
138.17
0.36
0.26122922864813874
15.Nov.2019
137.81
1.2
0.8784130005124076
14.Nov.2019
136.61
-0.57
-0.4155124653739612
13.Nov.2019
137.18
-1.96
-1.4086531550955872
12.Nov.2019
139.14
0.03
0.021565667457407806
11.Nov.2019
139.11
-0.52
-0.37241280527107357
08.Nov.2019
139.63
-0.94
-0.6687059827843779
07.Nov.2019
140.57
1.33
0.9551852915828785
06.Nov.2019
139.24
-0.28
-0.2006880733944954
05.Nov.2019
139.52
0.32
0.22988505747126436
04.Nov.2019
139.2
1.39
1.0086350772803134
31.Okt.2019
137.81
0.62
0.45192798308914645
30.Okt.2019
137.19
-0.78
-0.5653402913676886
29.Okt.2019
137.97
0.52
0.3783193888686795
28.Okt.2019
137.45
0.51
0.3724258799474222
25.Okt.2019
136.94
0.59
0.4327099376604327
24.Okt.2019
136.35
0.56
0.4124015023197585
23.Okt.2019
135.79
-0.55
-0.4034032565644712
22.Okt.2019
136.34
0.41
0.301625836827779
21.Okt.2019
135.93
0.63
0.4656319290465632
18.Okt.2019
135.3
-0.57
-0.4195186575402959
17.Okt.2019
135.87
0.9
0.6668148477439431
16.Okt.2019
134.97
1.46
1.0935510448655532
15.Okt.2019
133.51
-0.13
-0.09727626459143969
14.Okt.2019
133.64
0.35
0.26258534023557656
11.Okt.2019
133.29
2.31
1.7636280348144755
10.Okt.2019
130.98
0.2
0.1529285823520416
09.Okt.2019
130.78
-1.3
-0.984251968503937
08.Okt.2019
132.08
0.78
0.594059405940594
03.Okt.2019
131.3
-1.22
-0.920615756112285
02.Okt.2019
132.52
-1.83
-1.3621138816524005
27.Sep.2019
134.35
0.38
0.2836455922967829
26.Sep.2019
133.97
-0.09
-0.06713411905117112
25.Sep.2019
134.06
-1.72
-1.2667550449256149
24.Sep.2019
135.78
0.55
0.40671448643052577
23.Sep.2019
135.23
-0.33
-0.24343464148716434
20.Sep.2019
135.56
-0.24
-0.17673048600883653
19.Sep.2019
135.8
-0.72
-0.527395253442719
18.Sep.2019
136.52
-0.38
-0.27757487216946675
17.Sep.2019
136.9
-0.36
-0.26227597260673174
16.Sep.2019
137.26
-0.69
-0.5001812250815513
13.Sep.2019
137.95
0.84
0.6126467799576982
12.Sep.2019
137.11
0.19
0.13876716330704061
11.Sep.2019
136.92
1.24
0.9139150943396226
10.Sep.2019
135.68
-0.53
-0.38910505836575876
09.Sep.2019
136.21
0.32
0.23548458311869894
06.Sep.2019
135.89
1.09
0.8086053412462908
05.Sep.2019
134.8
0.99
0.7398550183095434
04.Sep.2019
133.81
2.64
2.0126553327742625
03.Sep.2019
131.17
0.38
0.2905420903738818
02.Sep.2019
130.79
-1.2
-0.9091597848321843
30.Aug.2019
131.99
1.04
0.7941962581137839
29.Aug.2019
130.95
0.44
0.3371389165581182
28.Aug.2019
130.51
0.03
0.02299202942979767
27.Aug.2019
130.48
0.44
0.3383574284835435
26.Aug.2019
130.04
-1.9
-1.4400485068970745
23.Aug.2019
131.94
-0.06
-0.045454545454545456
22.Aug.2019
132
-0.58
-0.43747171519082817
21.Aug.2019
132.58
-0.62
-0.46546546546546547
20.Aug.2019
133.2
0.88
0.6650544135429263
19.Aug.2019
132.32
1.74
1.3325164650022974
16.Aug.2019
130.58
-0.39
-0.2977781171260594
14.Aug.2019
130.97
0.17
0.12996941896024464
13.Aug.2019
130.8
-0.98
-0.7436636818940658
12.Aug.2019
131.78
-0.89
-0.670837416145323
09.Aug.2019
132.67
-0.27
-0.20309914247028735
08.Aug.2019
132.94
1.59
1.210506280928816
07.Aug.2019
131.35
-0.02
-0.015224175991474461
06.Aug.2019
131.37
-2.15
-1.610245656081486
05.Aug.2019
133.52
-3.32
-2.4261911721718796
02.Aug.2019
136.84
-1.84
-1.3267955004326506
01.Aug.2019
138.68
-1.29
-0.9216260627277274
31.Juli2019
139.97
-1.03
-0.7304964539007093
30.Juli2019
141
-0.09
-0.0637890708058686
29.Juli2019
141.09
-0.58
-0.40940213171454787
26.Juli2019
141.67
-1.14
-0.7982634269308871
25.Juli2019
142.81
-0.02
-0.014002660505496044
24.Juli2019
142.83
0.29
0.2034516626911744
23.Juli2019
142.54
-0.02
-0.014029180695847363
22.Juli2019
142.56
-1.09
-0.7587887225896276
19.Juli2019
143.65
1.53
1.076555023923445
18.Juli2019
142.12
0.02
0.014074595355383532
17.Juli2019
142.1
-0.11
-0.07735039729976795
16.Juli2019
142.21
0.22
0.15494048876681457
15.Juli2019
141.99
-0.09
-0.0633445945945946
12.Juli2019
142.08
0.17
0.1197942357832429
11.Juli2019
141.91
0.98
0.6953806854466756
10.Juli2019
140.93
0.67
0.4776843005846286
09.Juli2019
140.26
-1.22
-0.8623126943737631
08.Juli2019
141.48
-1.67
-1.1666084526720224
05.Juli2019
143.15
-0.25
-0.17433751743375175
04.Juli2019
143.4
0.33
0.23065632208010065
03.Juli2019
143.07
0.97
0.6826178747361014
02.Juli2019
142.1
1.07
0.7587038218818691
28.Juni2019
141.03
-0.57
-0.4025423728813559
27.Juni2019
141.6
1.34
0.9553686011692571
26.Juni2019
140.26
-0.15
-0.10682999786340004
25.Juni2019
140.41
-0.11
-0.07828067179049246
24.Juni2019
140.52
0.8
0.572573718866304
21.Juni2019
139.72
-0.83
-0.5905371753824262
20.Juni2019
140.55
2.09
1.509461216235736
19.Juni2019
138.46
2.22
1.6294773928361714
18.Juni2019
136.24
1.19
0.8811551277304702
17.Juni2019
135.05
-0.31
-0.22901891252955084
14.Juni2019
135.36
-0.62
-0.4559494043241653
13.Juni2019
135.98
-0.24
-0.17618558214652769
12.Juni2019
136.22
-1.06
-0.7721445221445221
11.Juni2019
137.28
3.82
2.862280833208452
05.Juni2019
133.46
0.8
0.6030453791647822
04.Juni2019
132.66
0.51
0.3859250851305335
03.Juni2019
132.15
-0.48
-0.36190907034607556
31.Mai2019
132.63
-1.42
-1.0593062290190227
29.Mai2019
134.05
-1.03
-0.7625111045306485
28.Mai2019
135.08
0.65
0.48352302313471696
27.Mai2019
134.43
-0.01
-0.007438262421898245
24.Mai2019
134.44
0.32
0.2385923053981509
23.Mai2019
134.12
-0.99
-0.7327362889497446
22.Mai2019
135.11
0.59
0.43859649122807015
21.Mai2019
134.52
-0.4
-0.2964719833975689
20.Mai2019
134.92
2.04
1.5352197471402769
17.Mai2019
132.88
-0.51
-0.3823375065597121
16.Mai2019
133.39
0.63
0.47454052425429344
15.Mai2019
132.76
0.53
0.40081675867806094
14.Mai2019
132.23
-2.45
-1.819126819126819
29.März2019
134.11
0.68
0.509630517874541
31.Dez.2018
119.73
0.23
0.19246861924686193
24.Jän.2018
139.48
1.33
0.9627216793340572
23.Jän.2018
138.15
0.76
0.553169808574132
22.Jän.2018
137.39
0.16
0.11659258179698316
19.Jän.2018
137.23
0.18
0.13133892739875958
18.Jän.2018
137.05
0.08
0.058406950427100826
17.Jän.2018
136.97
0
0
16.Jän.2018
136.97
-0.18
-0.13124316441851988
15.Jän.2018
137.15
1.1
0.8085262771040059
12.Jän.2018
136.05
0.17
0.12511039152193112
11.Jän.2018
135.88
-0.05
-0.036783638637534026
10.Jän.2018
135.93
-0.19
-0.1395827211284161
09.Jän.2018
136.12
0.12
0.08823529411764706
08.Jän.2018
136
0.04
0.029420417769932334
05.Jän.2018
135.96
0.71
0.5249537892791127
04.Jän.2018
135.25
0.49
0.36360937963787476
03.Jän.2018
134.76
0.5
0.3724117384179949
02.Jän.2018
134.26
0.53
0.3963209451880655
29.Dez.2017
133.73
0.17
0.12728361784965558
28.Dez.2017
133.56
1
0.7543753771876885
27.Dez.2017
132.56
0.81
0.6148007590132827
22.Dez.2017
131.75
0.6
0.4574914220358368
21.Dez.2017
131.15
0.01
0.007625438462711606
20.Dez.2017
131.14
0.2
0.1527417137620284
19.Dez.2017
130.94
0.28
0.21429664778815247
18.Dez.2017
130.66
0.74
0.5695812807881774
15.Dez.2017
129.92
-0.34
-0.26101642868109937
14.Dez.2017
130.26
0.07
0.05376757047392273
13.Dez.2017
130.19
0.93
0.7194801175924493
12.Dez.2017
129.26
0.68
0.5288536319800902
11.Dez.2017
128.58
0.5
0.3903810118675828
08.Dez.2017
128.08
0.68
0.533751962323391
07.Dez.2017
127.4
-0.08
-0.06275494195167869
06.Dez.2017
127.48
-1.41
-1.0939560865854605
05.Dez.2017
128.89
-0.38
-0.29395838168175137
04.Dez.2017
129.27
-0.21
-0.16218721037998146
01.Dez.2017
129.48
0.61
0.4733452316287732
30.Nov.2017
128.87
-0.76
-0.5862840391884595
29.Nov.2017
129.63
-0.1
-0.07708317274339012
28.Nov.2017
129.73
-0.45
-0.34567521892763864
27.Nov.2017
130.18
-0.17
-0.13041810510164942
24.Nov.2017
130.35
0.27
0.20756457564575645
23.Nov.2017
130.08
0.43
0.3316621673736984
22.Nov.2017
129.65
0.46
0.35606471089093583
21.Nov.2017
129.19
1.27
0.9928080050031269
20.Nov.2017
127.92
0.03
0.02345765892563922
17.Nov.2017
127.89
-0.09
-0.07032348804500703
16.Nov.2017
127.98
0.01
0.007814331483941549
15.Nov.2017
127.97
-1.13
-0.8752904725019365
14.Nov.2017
129.1
-0.85
-0.6540977298961139
13.Nov.2017
129.95
0.19
0.1464241676942047
10.Nov.2017
129.76
-0.2
-0.1538935056940597
09.Nov.2017
129.96
0.51
0.3939745075318656
08.Nov.2017
129.45
0.61
0.47345544861844147
07.Nov.2017
128.84
1.26
0.98761561373256
06.Nov.2017
127.58
-0.15
-0.11743521490644328
03.Nov.2017
127.73
-0.31
-0.24211184004998437
02.Nov.2017
128.04
1.43
1.1294526498696786
31.Okt.2017
126.61
-0.36
-0.28353154288414584
30.Okt.2017
126.97
0.19
0.14986590944943998
27.Okt.2017
126.78
-0.53
-0.4163066530516063
26.Okt.2017
127.31
0.05
0.03928964325003929
25.Okt.2017
127.26
-0.48
-0.3757632691404415
24.Okt.2017
127.74
-0.54
-0.42095416276894293
23.Okt.2017
128.28
-0.61
-0.47327178213980914
20.Okt.2017
128.89
-0.19
-0.1471955376510691
19.Okt.2017
129.08
0.08
0.06201550387596899
18.Okt.2017
129
0.12
0.0931098696461825
17.Okt.2017
128.88
0.19
0.14764161939544643
16.Okt.2017
128.69
0.39
0.303975058456742
13.Okt.2017
128.3
1.24
0.975916889658429
12.Okt.2017
127.06
0.85
0.673480706758577
11.Okt.2017
126.21
0.08
0.06342662332514072
10.Okt.2017
126.13
0.58
0.4619673436877738
09.Okt.2017
125.55
0.39
0.311601150527325
06.Okt.2017
125.16
0.3
0.24026910139356078
05.Okt.2017
124.86
-0.35
-0.2795303889465698
04.Okt.2017
125.21
-0.15
-0.1196553924696873
03.Okt.2017
125.36
-0.21
-0.16723739746754798
02.Okt.2017
125.57
0.71
0.5686368732980939
29.Sep.2017
124.86
0.14
0.11225144323284157
28.Sep.2017
124.72
-0.24
-0.19206145966709348
27.Sep.2017
124.96
-0.15
-0.11989449284629526
26.Sep.2017
125.11
-0.95
-0.7536093923528479
25.Sep.2017
126.06
-0.75
-0.5914360066240832
22.Sep.2017
126.81
0.75
0.5949547834364588
21.Sep.2017
126.06
-2.14
-1.6692667706708268
20.Sep.2017
128.2
0.67
0.525366580412452
19.Sep.2017
127.53
-0.25
-0.19564877132571606
18.Sep.2017
127.78
0.63
0.4954777821470704
15.Sep.2017
127.15
-0.06
-0.047166103293766214
14.Sep.2017
127.21
-0.71
-0.5550343964978112
13.Sep.2017
127.92
-0.13
-0.10152284263959391
12.Sep.2017
128.05
0.25
0.19561815336463223
11.Sep.2017
127.8
0.51
0.4006599104407259
08.Sep.2017
127.29
0.62
0.4894608036630615
07.Sep.2017
126.67
0.57
0.4520222045995242
06.Sep.2017
126.1
-0.8
-0.6304176516942475
05.Sep.2017
126.9
0.9
0.7142857142857143
04.Sep.2017
126
-0.7
-0.5524861878453039
01.Sep.2017
126.7
0.71
0.5635367886340186
31.Aug.2017
125.99
0.72
0.5747585215933584
30.Aug.2017
125.27
0.02
0.015968063872255488
29.Aug.2017
125.25
-0.48
-0.38177046051061797
28.Aug.2017
125.73
-0.22
-0.17467248908296942
25.Aug.2017
125.95
0.46
0.36656307275480116
24.Aug.2017
125.49
0.28
0.2236243111572558
23.Aug.2017
125.21
-0.5
-0.3977408320738207
22.Aug.2017
125.71
0.48
0.3832947376826639
21.Aug.2017
125.23
0.02
0.01597316508266113
18.Aug.2017
125.21
-0.85
-0.6742820878946534
17.Aug.2017
126.06
0.37
0.29437504972551515
16.Aug.2017
125.69
1.01
0.8100737888995829
14.Aug.2017
124.68
0.89
0.7189595282332983
11.Aug.2017
123.79
-1.76
-1.401831939466348
10.Aug.2017
125.55
-0.27
-0.2145922746781116
09.Aug.2017
125.82
-0.09
-0.07147962830593281
08.Aug.2017
125.91
-0.14
-0.11106703689012297
07.Aug.2017
126.05
0.61
0.48628826530612246
04.Aug.2017
125.44
-0.55
-0.4365425827446623
03.Aug.2017
125.99
-0.52
-0.4110347008141649
02.Aug.2017
126.51
-0.34
-0.26803310997240837
01.Aug.2017
126.85
1.17
0.9309357097390197
31.Juli2017
125.68
0.49
0.3914050643022606
28.Juli2017
125.19
-1.55
-1.2229761716900742
27.Juli2017
126.74
1.31
1.0444072390975045
26.Juli2017
125.43
0.25
0.19971241412366192
25.Juli2017
125.18
0.66
0.5300353356890459
24.Juli2017
124.52
-0.08
-0.06420545746388442
21.Juli2017
124.6
-0.29
-0.23220433981904076
20.Juli2017
124.89
0.19
0.15236567762630313
19.Juli2017
124.7
0.95
0.7676767676767676
18.Juli2017
123.75
0.17
0.13756271241301182
17.Juli2017
123.58
0.08
0.06477732793522267
14.Juli2017
123.5
1.62
1.3291762389235313
13.Juli2017
121.88
1.89
1.5751312609384116
12.Juli2017
119.99
-0.1
-0.08327088017320343
11.Juli2017
120.09
0.35
0.2922999832971438
10.Juli2017
119.74
0.38
0.3183646112600536
07.Juli2017
119.36
-0.5
-0.41715334556983147
06.Juli2017
119.86
0.04
0.033383408446002336
05.Juli2017
119.82
-0.26
-0.21652231845436376
04.Juli2017
120.08
0.29
0.24209032473495284
03.Juli2017
119.79
-1.03
-0.8525078629365999
30.Juni2017
120.82
-1.32
-1.0807270345505158
29.Juni2017
122.14
1.84
1.5295095594347465
28.Juni2017
120.3
0.47
0.39222231494617377
27.Juni2017
119.83
-0.15
-0.12502083680613435
26.Juni2017
119.98
0.82
0.6881503860355824
22.Juni2017
119.16
0.63
0.5315110098709187
21.Juni2017
118.53
-1.83
-1.5204386839481556
20.Juni2017
120.36
-0.9
-0.7422068283028204
19.Juni2017
121.26
0.65
0.5389271204709394
16.Juni2017
120.61
0.48
0.39956713560309665
15.Juni2017
120.13
-1.82
-1.4924149241492415
14.Juni2017
121.95
1.58
1.3126194234443798
13.Juni2017
120.37
1.19
0.9984896794764222
08.Juni2017
119.18
0.12
0.10078951789013943
07.Juni2017
119.06
0.35
0.2948361553365344
06.Juni2017
118.71
-0.53
-0.44448171754444815
02.Juni2017
119.24
1.24
1.0508474576271187
01.Juni2017
118
-0.2
-0.1692047377326565
31.Mai2017
118.2
0.08
0.06772773450728073
30.Mai2017
118.12
0.32
0.27164685908319186
29.Mai2017
117.8
-0.48
-0.4058167061210686
26.Mai2017
118.28
-0.36
-0.30343897505057316
24.Mai2017
118.64
0.01
0.008429570934839417
23.Mai2017
118.63
0.04
0.03372965680074205
22.Mai2017
118.59
0.93
0.7904130545639979
19.Mai2017
117.66
0.1
0.08506294658046955
18.Mai2017
117.56
-0.29
-0.2460755197284684
17.Mai2017
117.85
-1.13
-0.949739452008741
16.Mai2017
118.98
0.18
0.15151515151515152
15.Mai2017
118.8
0.61
0.5161181148997377
12.Mai2017
118.19
-0.19
-0.16050008447372868
11.Mai2017
118.38
0.06
0.05070993914807302
10.Mai2017
118.32
0.76
0.6464783940115686
09.Mai2017
117.56
-0.58
-0.4909429490435077
08.Mai2017
118.14
0.55
0.4677268475210477
05.Mai2017
117.59
-0.73
-0.6169709263015551
04.Mai2017
118.32
-0.94
-0.7881938621499245
03.Mai2017
119.26
-1.19
-0.9879618098796181
02.Mai2017
120.45
1.17
0.9808853118712274
28.Apr.2017
119.28
0.1
0.08390669575432119
27.Apr.2017
119.18
0.18
0.15126050420168066
26.Apr.2017
119
0.98
0.830367734282325
21.Apr.2017
118.02
0.42
0.35714285714285715
20.Apr.2017
117.6
0.64
0.5471956224350205
19.Apr.2017
116.96
-1.12
-0.948509485094851
18.Apr.2017
118.08
-1.44
-1.2048192771084338
13.Apr.2017
119.52
0.26
0.21801106825423444
12.Apr.2017
119.26
0.5
0.42101717750084205
11.Apr.2017
118.76
-0.07
-0.05890768324497181
10.Apr.2017
118.83
0.64
0.5415009730095609
07.Apr.2017
118.19
-0.37
-0.31207827260458837
06.Apr.2017
118.56
-0.54
-0.4534005037783375
05.Apr.2017
119.1
0.74
0.625211220006759
04.Apr.2017
118.36
-0.83
-0.696367144894706
03.Apr.2017
119.19
0.16
0.13441989414433336
31.März2017
119.03
-0.97
-0.8083333333333333
30.März2017
120
0.37
0.3092869681518014
29.März2017
119.63
1.14
0.9621065068782175
28.März2017
118.49
1.38
1.1783793015113995
27.März2017
117.11
-0.43
-0.3658329079462311
24.März2017
117.54
0.52
0.44436848401982565
23.März2017
117.02
0.34
0.29139526911210145
22.März2017
116.68
-2.14
-1.8010435953543174
21.März2017
118.82
0.03
0.025254651064904453
20.März2017
118.79
0.16
0.13487313495743067
17.März2017
118.63
0.42
0.35529989002622453
16.März2017
118.21
1.62
1.3894845183978042
15.März2017
116.59
0.6
0.5172859729287007
14.März2017
115.99
-0.24
-0.20648713757205542
13.März2017
116.23
0.09
0.07749268124677114
10.März2017
116.14
1.03
0.894796281817392
09.März2017
115.11
-0.75
-0.647332988089073
08.März2017
115.86
-0.23
-0.1981221466103885
07.März2017
116.09
0.19
0.16393442622950818
06.März2017
115.9
0.58
0.5029483177245925
03.März2017
115.32
-0.87
-0.7487735605473793
02.März2017
116.19
0.29
0.25021570319240727
01.März2017
115.9
0.04
0.03452442603141723
28.Feb.2017
115.86
-0.32
-0.27543467033912894
27.Feb.2017
116.18
-0.04
-0.03441748408191361
24.Feb.2017
116.22
-1.22
-1.0388283378746594
23.Feb.2017
117.44
0.43
0.3674899581232373
22.Feb.2017
117.01
0.9
0.7751270347084661
21.Feb.2017
116.11
-0.07
-0.06025133413668445
20.Feb.2017
116.18
-0.13
-0.11177026910841716
17.Feb.2017
116.31
-0.21
-0.18022657054582905
16.Feb.2017
116.52
0.68
0.5870165745856354
15.Feb.2017
115.84
0.97
0.8444328371202229
14.Feb.2017
114.87
0.04
0.03483410258643212
13.Feb.2017
114.83
0.49
0.4285464404407906
10.Feb.2017
114.34
1
0.8823010411152286
09.Feb.2017
113.34
-0.19
-0.16735664582048798
08.Feb.2017
113.53
0.97
0.8617626154939588
07.Feb.2017
112.56
-0.13
-0.11536072411039133
06.Feb.2017
112.69
-0.32
-0.2831607822316609
03.Feb.2017
113.01
-0.43
-0.3790550070521862
02.Feb.2017
113.44
0.84
0.7460035523978685
01.Feb.2017
112.6
-0.01
-0.008880206020779682
31.Jän.2017
112.61
0.46
0.4101649576460098
24.Jän.2017
112.15
0.78
0.7003681422286073
23.Jän.2017
111.37
0.12
0.10786516853932585
20.Jän.2017
111.25
-0.61
-0.545324512783837
19.Jän.2017
111.86
-0.23
-0.2051922562226782
18.Jän.2017
112.09
0.09
0.08035714285714286
17.Jän.2017
112
0.31
0.27755394395201005
16.Jän.2017
111.69
0.4
0.3594213316560338
13.Jän.2017
111.29
-0.96
-0.8552338530066815
12.Jän.2017
112.25
1.17
1.053294922578322
11.Jän.2017
111.08
0.24
0.21652832912306028
10.Jän.2017
110.84
0.33
0.2986155099086056
09.Jän.2017
110.51
1.08
0.9869322854793018
06.Jän.2017
109.43
0.04
0.03656641374897157
05.Jän.2017
109.39
1.26
1.1652640340331082
04.Jän.2017
108.13
0.73
0.6797020484171322
03.Jän.2017
107.4
1.13
1.063329255669521
29.Dez.2016
106.27
0.39
0.36834151870041554
28.Dez.2016
105.88
0.64
0.6081337894336754
23.Dez.2016
105.24
-0.84
-0.7918552036199095
22.Dez.2016
106.08
-0.11
-0.10358790846595725
21.Dez.2016
106.19
0.51
0.4825889477668433
20.Dez.2016
105.68
0.24
0.2276176024279211
19.Dez.2016
105.44
-0.68
-0.6407840180927252
16.Dez.2016
106.12
-0.49
-0.4596191726854892
15.Dez.2016
106.61
-2.71
-2.47896084888401
14.Dez.2016
109.32
0.39
0.3580280914348664
13.Dez.2016
108.93
-0.01
-0.009179364787956673
12.Dez.2016
108.94
0
0
09.Dez.2016
108.94
0.15
0.13788031988234212
08.Dez.2016
108.79
0.68
0.6289889926926279
07.Dez.2016
108.11
0.72
0.6704534872893193
06.Dez.2016
107.39
0.52
0.48657247122672403
05.Dez.2016
106.87
-0.39
-0.36360246130896884
02.Dez.2016
107.26
-0.4
-0.37154003343860303
01.Dez.2016
107.66
0.29
0.27009406724410917
30.Nov.2016
107.37
-0.15
-0.13950892857142858
29.Nov.2016
107.52
-0.16
-0.1485884101040119
28.Nov.2016
107.68
-0.24
-0.2223869532987398
25.Nov.2016
107.92
0.64
0.5965697240865027
24.Nov.2016
107.28
0.17
0.15871533937074037
23.Nov.2016
107.11
0.87
0.8189006024096386
22.Nov.2016
106.24
1.22
1.1616834888592649
21.Nov.2016
105.02
-0.18
-0.17110266159695817
18.Nov.2016
105.2
-0.57
-0.5389051715987521
17.Nov.2016
105.77
0.44
0.4177347384410899
16.Nov.2016
105.33
-0.55
-0.5194559879108425
15.Nov.2016
105.88
-0.3
-0.28253908457336596
14.Nov.2016
106.18
-0.52
-0.4873477038425492
11.Nov.2016
106.7
-0.15
-0.14038371548900327
10.Nov.2016
106.85
-0.95
-0.8812615955473099
09.Nov.2016
107.8
0.78
0.728835731638946
08.Nov.2016
107.02
0.3
0.2811094452773613
07.Nov.2016
106.72
0.96
0.9077155824508321
04.Nov.2016
105.76
-0.58
-0.5454203498213278
03.Nov.2016
106.34
-0.27
-0.25325954413282054
02.Nov.2016
106.61
-0.44
-0.41102288650163477
31.Okt.2016
107.05
0.38
0.3562388675353895
28.Okt.2016
106.67
-0.6
-0.5593362543115503
27.Okt.2016
107.27
-1.35
-1.2428650340637084
26.Okt.2016
108.62
-1.09
-0.9935283930361863
25.Okt.2016
109.71
0.66
0.6052269601100413
24.Okt.2016
109.05
0.31
0.28508368585617067
21.Okt.2016
108.74
-0.71
-0.648698035632709
20.Okt.2016
109.45
-0.07
-0.06391526661796933
19.Okt.2016
109.52
0.26
0.23796448837634998
18.Okt.2016
109.26
1.26
1.1666666666666667
17.Okt.2016
108
-0.97
-0.8901532531889511
14.Okt.2016
108.97
1.14
1.0572196976722619
13.Okt.2016
107.83
-1.13
-1.0370778267254037
12.Okt.2016
108.96
-0.1
-0.09169264624977076
11.Okt.2016
109.06
-1.08
-0.9805701834029417
10.Okt.2016
110.14
0.04
0.03633060853769301
07.Okt.2016
110.1
0.14
0.12731902510003637
06.Okt.2016
109.96
0.17
0.15484106020584754
05.Okt.2016
109.79
-0.72
-0.651524748891503
04.Okt.2016
110.51
0.04
0.03620892550013578
03.Okt.2016
110.47
0.89
0.8121920058404818
30.Sep.2016
109.58
-1.02
-0.9222423146473779
29.Sep.2016
110.6
0.95
0.8663930688554492
28.Sep.2016
109.65
0.21
0.19188596491228072
27.Sep.2016
109.44
0.31
0.28406487675249703
26.Sep.2016
109.13
-0.32
-0.2923709456372773
23.Sep.2016
109.45
0.38
0.3484001100210874
22.Sep.2016
109.07
1.26
1.1687227529913737
21.Sep.2016
107.81
0.65
0.6065696155281821
20.Sep.2016
107.16
0.01
0.009332711152589827
19.Sep.2016
107.15
1.07
1.0086726998491704
16.Sep.2016
106.08
0.89
0.8460880311816713
15.Sep.2016
105.19
0.6
0.5736686107658476
14.Sep.2016
104.59
-0.17
-0.16227567773959525
13.Sep.2016
104.76
-0.84
-0.7954545454545454
12.Sep.2016
105.6
-2.53
-2.3397761953204474
09.Sep.2016
108.13
-1.61
-1.467104064151631
08.Sep.2016
109.74
-0.08
-0.072846476051721
07.Sep.2016
109.82
0.71
0.6507194574282834
06.Sep.2016
109.11
0.64
0.5900248916751175
05.Sep.2016
108.47
1.36
1.269722714965923
02.Sep.2016
107.11
0.32
0.2996535256110123
01.Sep.2016
106.79
0.15
0.1406601650412603
31.Aug.2016
106.64
-0.65
-0.605834653742194
30.Aug.2016
107.29
0.05
0.04662439388287952
29.Aug.2016
107.24
-1.47
-1.3522215067611076
26.Aug.2016
108.71
-0.26
-0.23859777920528585
25.Aug.2016
108.97
-0.26
-0.23802984528060056
24.Aug.2016
109.23
-0.07
-0.06404391582799634
23.Aug.2016
109.3
0.98
0.9047267355982275
22.Aug.2016
108.32
-0.06
-0.05536076766931168
19.Aug.2016
108.38
-0.57
-0.523175768701239
18.Aug.2016
108.95
0.14
0.12866464479367706
17.Aug.2016
108.81
-0.6
-0.5483959418700302
16.Aug.2016
109.41
-0.2
-0.18246510354894627
12.Aug.2016
109.61
0.43
0.39384502656164133
11.Aug.2016
109.18
-0.58
-0.5284256559766763
10.Aug.2016
109.76
0.5
0.4576240161083654
09.Aug.2016
109.26
0.27
0.2477291494632535
08.Aug.2016
108.99
1.56
1.4521083496230103
05.Aug.2016
107.43
0.49
0.4582008602954928
04.Aug.2016
106.94
0.59
0.5547719793135872
03.Aug.2016
106.35
-2.19
-2.017689331122167
02.Aug.2016
108.54
-0.05
-0.04604475550234828
01.Aug.2016
108.59
0.63
0.5835494627639867
29.Juli2016
107.96
-0.06
-0.05554526939455656
28.Juli2016
108.02
0.59
0.5491948245369077
27.Juli2016
107.43
-0.46
-0.4263601816665122
26.Juli2016
107.89
1.1
1.0300589942878546
25.Juli2016
106.79
0.46
0.4326154424903602
22.Juli2016
106.33
-0.45
-0.42142723356433787
21.Juli2016
106.78
0.69
0.6503911773022905
20.Juli2016
106.09
0.62
0.5878448848013653
19.Juli2016
105.47
-1.08
-1.013608634443923
18.Juli2016
106.55
0.46
0.433594118201527
15.Juli2016
106.09
0.27
0.25515025515025513
14.Juli2016
105.82
0.48
0.45566736282513765
13.Juli2016
105.34
0.4
0.3811701924909472
12.Juli2016
104.94
1.59
1.5384615384615385
11.Juli2016
103.35
1.71
1.6824085005903189
08.Juli2016
101.64
-0.02
-0.01967342120794806
07.Juli2016
101.66
0.8
0.793178663493952
06.Juli2016
100.86
-0.46
-0.45400710619818396
05.Juli2016
101.32
-1.46
-1.4205098268145553
04.Juli2016
102.78
1
0.9825112988799372
01.Juli2016
101.78
0.65
0.6427370710966084
30.Juni2016
101.13
1.68
1.689291101055807
29.Juni2016
99.45
1.61
1.6455437448896157
28.Juni2016
97.84
-0.19
-0.19381821891257778
27.Juni2016
98.03
-1.55
-1.556537457320747
24.Juni2016
99.58
-2
-1.9688915140775742
22.Juni2016
101.58
0.51
0.5046007717423567
21.Juni2016
101.07
0.18
0.1784121320249777
20.Juni2016
100.89
2.37
2.4056029232643117
17.Juni2016
98.52
1.13
1.1602833966526338
16.Juni2016
97.39
-1.25
-1.267234387672344
15.Juni2016
98.64
-0.45
-0.45413260672116257
14.Juni2016
99.09
-3.74
-3.637070893708062
09.Juni2016
102.83
-0.63
-0.6089309878213802
08.Juni2016
103.46
0.26
0.25193798449612403
07.Juni2016
103.2
1.14
1.1169900058788949
06.Juni2016
102.06
1.01
0.9995051954477981
03.Juni2016
101.05
1.86
1.8751890311523338
02.Juni2016
99.19
-0.48
-0.4815892445068727
01.Juni2016
99.67
-0.86
-0.8554660300407838
31.Mai2016
100.53
0.51
0.5098980203959208
30.Mai2016
100.02
-0.1
-0.0998801438274071
27.Mai2016
100.12
0.23
0.2302532786064671
26.Mai2016
99.89
0.55
0.5536541171733441
25.Mai2016
99.34
1.78
1.8245182451824518
24.Mai2016
97.56
-0.77
-0.7830773924539814
23.Mai2016
98.33
-0.58
-0.5863916691942169
20.Mai2016
98.91
0.83
0.8462479608482871
19.Mai2016
98.08
-1.19
-1.1987508814344716
18.Mai2016
99.27
-1.38
-1.3710879284649777
17.Mai2016
100.65
2.03
2.0584060028391806
13.Mai2016
98.62
-1.48
-1.4785214785214784
12.Mai2016
100.1
-0.28
-0.2789400278940028
11.Mai2016
100.38
0.03
0.029895366218236172
10.Mai2016
100.35
0.75
0.7530120481927711
09.Mai2016
99.6
0.17
0.17097455496329075
06.Mai2016
99.43
-1.12
-1.113873694679264
04.Mai2016
100.55
-1.66
-1.624107230212308
03.Mai2016
102.21
-0.42
-0.40923706518561825
28.Apr.2016
102.63
0.55
0.5387931034482759
27.Apr.2016
102.08
-1.98
-1.9027484143763214
26.Apr.2016
104.06
-1.08
-1.0272018261365798
21.Apr.2016
105.14
0.83
0.7957051097689579
20.Apr.2016
104.31
0.05
0.0479570305006714
19.Apr.2016
104.26
2.04
1.9956955585991
18.Apr.2016
102.22
-0.19
-0.18552875695732837
15.Apr.2016
102.41
0.28
0.27416038382453733
14.Apr.2016
102.13
1.55
1.541061841320342
13.Apr.2016
100.58
2.06
2.0909460008120178
12.Apr.2016
98.52
0.68
0.6950122649223222
11.Apr.2016
97.84
0.59
0.6066838046272494
08.Apr.2016
97.25
0.05
0.051440329218107
07.Apr.2016
97.2
0.04
0.04116920543433512
06.Apr.2016
97.16
0.84
0.872093023255814
05.Apr.2016
96.32
-2.21
-2.2429716837511418
04.Apr.2016
98.53
0.12
0.1219388273549436
01.Apr.2016
98.41
-2.33
-2.312884653563629
31.März2016
100.74
0.83
0.830747672905615
30.März2016
99.91
2.31
2.3668032786885247
29.März2016
97.6
-0.83
-0.8432388499441227
24.März2016
98.43
-1.6
-1.599520143956813
23.März2016
100.03
-0.91
-0.9015256588072122
22.März2016
100.94
0.27
0.2682030396344492
21.März2016
100.67
-0.56
-0.5531956929763904
18.März2016
101.23
0.45
0.4465171661043858
17.März2016
100.78
2.94
3.0049059689288633
16.März2016
97.84
-0.12
-0.12249897917517354
15.März2016
97.96
-1.41
-1.4189393177015195
14.März2016
99.37
-0.01
-0.01006238679814852
11.März2016
99.38
1.54
1.5739983646770237
10.März2016
97.84
0.74
0.7621009268795057
08.März2016
97.1
-0.67
-0.6852817837782551
07.März2016
97.77
0.49
0.5037006578947368
04.März2016
97.28
1.28
1.3333333333333333
03.März2016
96
2.12
2.2582019599488707
02.März2016
93.88
2.77
3.04028097903633
01.März2016
91.11
0.96
1.064891846921797
29.Feb.2016
90.15
-0.46
-0.5076702350733915
26.Feb.2016
90.61
0.69
0.7673487544483986
25.Feb.2016
89.92
-0.01
-0.011119759813188036
24.Feb.2016
89.93
-2.23
-2.419704861111111
23.Feb.2016
92.16
-0.21
-0.2273465410847678
22.Feb.2016
92.37
2.11
2.3376911145579435
19.Feb.2016
90.26
-0.89
-0.9764125068568295
18.Feb.2016
91.15
2.17
2.438750280962014
17.Feb.2016
88.98
-0.57
-0.6365159128978225
16.Feb.2016
89.55
0.84
0.9469056476158269
15.Feb.2016
88.71
2.39
2.768767377201112
12.Feb.2016
86.32
-0.95
-1.0885756846568122
11.Feb.2016
87.27
-0.17
-0.19441903019213175
10.Feb.2016
87.44
-3.26
-3.594266813671444
04.Feb.2016
90.7
2.89
3.2911969024029153
03.Feb.2016
87.81
-1.54
-1.723559037493005
02.Feb.2016
89.35
-1.01
-1.117751217352811
01.Feb.2016
90.36
-0.04
-0.04424778761061947
29.Jän.2016
90.4
1.11
1.2431403292641954
28.Jän.2016
89.29
0.97
1.0982789855072463
27.Jän.2016
88.32
0.37
0.42069357589539513
22.Jän.2016
87.95
2.24
2.61346400653366
21.Jän.2016
85.71
0.13
0.15190465061930358
20.Jän.2016
85.58
-2.42
-2.75
19.Jän.2016
88
1.26
1.4526170163707632
18.Jän.2016
86.74
-0.15
-0.1726320635285994
15.Jän.2016
86.89
-1.78
-2.0074433291981504
14.Jän.2016
88.67
-1.93
-2.130242825607064
13.Jän.2016
90.6
1.05
1.1725293132328307
12.Jän.2016
89.55
-0.26
-0.2895000556730876
11.Jän.2016
89.81
-1.19
-1.3076923076923077
08.Jän.2016
91
-0.48
-0.524704853519895
07.Jän.2016
91.48
-2.78
-2.9492892000848716
06.Jän.2016
94.26
-1.66
-1.7306088407005837
05.Jän.2016
95.92
-1.2
-1.2355848434925865
04.Jän.2016
97.12
-2.31
-2.323242482148245
30.Dez.2015
99.43
0.5
0.5054078641463661
29.Dez.2015
98.93
2.2
2.2743719631965265
23.Dez.2015
96.73
0.29
0.30070510161758607
22.Dez.2015
96.44
0.77
0.8048500052262987
21.Dez.2015
95.67
0.33
0.3461296412838263
18.Dez.2015
95.34
0.16
0.16810254255095608
17.Dez.2015
95.18
0.38
0.4008438818565401
16.Dez.2015
94.8
1.86
2.001291155584248
15.Dez.2015
92.94
-0.61
-0.6520577231427044
14.Dez.2015
93.55
-0.15
-0.16008537886872998
11.Dez.2015
93.7
-2.3
-2.3958333333333335
10.Dez.2015
96
-0.06
-0.06246096189881324
09.Dez.2015
96.06
-0.14
-0.14553014553014554
08.Dez.2015
96.2
-1.63
-1.6661555759991822
07.Dez.2015
97.83
-0.71
-0.7205195859549421
04.Dez.2015
98.54
-0.38
-0.3841488071168621
03.Dez.2015
98.92
-0.44
-0.4428341384863124
02.Dez.2015
99.36
0.26
0.2623612512613522
01.Dez.2015
99.1
2.37
2.450118887625349
30.Nov.2015
96.73
-0.21
-0.21662884258304105
27.Nov.2015
96.94
-1.03
-1.0513422476268246
26.Nov.2015
97.97
0.07
0.07150153217568948
25.Nov.2015
97.9
-0.55
-0.5586592178770949
24.Nov.2015
98.45
-0.25
-0.25329280648429586
23.Nov.2015
98.7
-0.4
-0.4036326942482341
20.Nov.2015
99.1
1.1
1.1224489795918366
19.Nov.2015
98
2.43
2.542638903421576
18.Nov.2015
95.57
-0.35
-0.3648874061718098
17.Nov.2015
95.92
1.85
1.9666206016796004
16.Nov.2015
94.07
-1.25
-1.311372219890894
13.Nov.2015
95.32
-1.61
-1.6609924687919118
12.Nov.2015
96.93
1.24
1.2958511861218518
11.Nov.2015
95.69
0.67
0.7051147126920648
10.Nov.2015
95.02
-0.87
-0.9072896026697257
09.Nov.2015
95.89
-1.51
-1.5503080082135523
06.Nov.2015
97.4
-0.72
-0.7337953526294333
05.Nov.2015
98.12
-0.62
-0.6279116872594693
04.Nov.2015
98.74
0.75
0.7653842228798857
03.Nov.2015
97.99
1.31
1.3549855192387257
02.Nov.2015
96.68
-1.09
-1.1148614094302955
30.Okt.2015
97.77
-0.43
-0.4378818737270876
29.Okt.2015
98.2
-1.57
-1.5736193244462264
28.Okt.2015
99.77
-1.05
-1.0414600277722674
27.Okt.2015
100.82
-0.38
-0.37549407114624506
26.Okt.2015
101.2
0.32
0.317208564631245
23.Okt.2015
100.88
1.34
1.3461924854329919
22.Okt.2015
99.54
0.55
0.5556116779472674
21.Okt.2015
98.99
-0.52
-0.5225605466787258
20.Okt.2015
99.51
-0.44
-0.44022011005502754
19.Okt.2015
99.95
-0.28
-0.2793574778010576
16.Okt.2015
100.23
0.51
0.5114320096269555
15.Okt.2015
99.72
1.42
1.4445574771108851
14.Okt.2015
98.3
-0.12
-0.1219264377159114
13.Okt.2015
98.42
-1.13
-1.1351079859367152
12.Okt.2015
99.55
0.05
0.05025125628140704
09.Okt.2015
99.5
2.31
2.3767877353637203
08.Okt.2015
97.19
-0.22
-0.22584950210450672
07.Okt.2015
97.41
2.04
2.1390374331550803
06.Okt.2015
95.37
0.95
1.0061427663630587
05.Okt.2015
94.42
3.08
3.372016641121086
02.Okt.2015
91.34
-1.53
-1.6474641972649942
01.Okt.2015
92.87
1.42
1.5527610716238383
30.Sep.2015
91.45
1.7
1.894150417827298
29.Sep.2015
89.75
-2.85
-3.077753779697624
28.Sep.2015
92.6
0.45
0.48833423765599565
25.Sep.2015
92.15
-0.06
-0.06506886454831363
24.Sep.2015
92.21
0.06
0.06511123168746609
23.Sep.2015
92.15
-2.21
-2.3420941076727426
22.Sep.2015
94.36
-0.33
-0.34850565001584116
21.Sep.2015
94.69
-2.31
-2.381443298969072
18.Sep.2015
97
1.31
1.3690040756609887
17.Sep.2015
95.69
0.35
0.3671071953010279
16.Sep.2015
95.34
2.06
2.2084048027444254
15.Sep.2015
93.28
-1.32
-1.3953488372093024
14.Sep.2015
94.6
0.88
0.9389671361502347
11.Sep.2015
93.72
-0.3
-0.3190810465858328
10.Sep.2015
94.02
-2.11
-2.194944346197857
09.Sep.2015
96.13
3.1
3.332258411265183
08.Sep.2015
93.03
2.38
2.6254826254826256
07.Sep.2015
90.65
-0.39
-0.4283831282952548
04.Sep.2015
91.04
-0.74
-0.8062758770974069
03.Sep.2015
91.78
-0.64
-0.6924908028565245
02.Sep.2015
92.42
-0.38
-0.40948275862068967
01.Sep.2015
92.8
-2.2
-2.3157894736842106
31.Aug.2015
95
-1.37
-1.4216042336826813
28.Aug.2015
96.37
0.32
0.3331598125976054
27.Aug.2015
96.05
1.88
1.9963895083359882
26.Aug.2015
94.17
-1.54
-1.6090272698777557
25.Aug.2015
95.71
4.87
5.361074416556583
24.Aug.2015
90.84
-6.98
-7.135555101206298
21.Aug.2015
97.82
-1.24
-1.2517666060973147
20.Aug.2015
99.06
-1.87
-1.8527692460120875
19.Aug.2015
100.93
0.57
0.5679553607014747
18.Aug.2015
100.36
-1.39
-1.366093366093366
17.Aug.2015
101.75
-0.43
-0.4208259933450773
14.Aug.2015
102.18
0.19
0.18629277380135306
13.Aug.2015
101.99
0.25
0.24572439551798703
12.Aug.2015
101.74
-1.87
-1.8048450921725703
11.Aug.2015
103.61
-1.56
-1.4833127317676142
10.Aug.2015
105.17
0.49
0.4680932365303783
07.Aug.2015
104.68
-1.34
-1.2639124693454065
06.Aug.2015
106.02
-0.93
-0.8695652173913043
05.Aug.2015
106.95
-0.74
-0.6871575819481847
04.Aug.2015
107.69
1.39
1.3076199435559737
03.Aug.2015
106.3
-1.39
-1.2907419444702386
31.Juli2015
107.69
1.11
1.0414711953462188
30.Juli2015
106.58
-0.16
-0.14989694584972832
29.Juli2015
106.74
0.64
0.6032045240339302
28.Juli2015
106.1
0.22
0.207782395164337
27.Juli2015
105.88
-0.29
-0.2731468399736272
24.Juli2015
106.17
-1.37
-1.273944578761391
23.Juli2015
107.54
-0.11
-0.10218300046446818
22.Juli2015
107.65
-1.7
-1.5546410608139003
21.Juli2015
109.35
0.75
0.6906077348066298
20.Juli2015
108.6
-0.02
-0.018412815319462345
17.Juli2015
108.62
-0.15
-0.13790567251999633
16.Juli2015
108.77
0.74
0.6849949088216236
15.Juli2015
108.03
0.28
0.25986078886310904
14.Juli2015
107.75
1.49
1.4022209674383588
13.Juli2015
106.26
0.21
0.19801980198019803
10.Juli2015
106.05
0.44
0.4166272133320708
09.Juli2015
105.61
1.41
1.3531669865642995
08.Juli2015
104.2
-2.77
-2.5895110778723005
07.Juli2015
106.97
0.12
0.11230697239120262
06.Juli2015
106.85
-1.62
-1.4935005070526413
03.Juli2015
108.47
-1.92
-1.7392879789836035
02.Juli2015
110.39
1.11
1.0157393850658858
01.Juli2015
109.28
0.17
0.15580606727156082
30.Juni2015
109.11
1.31
1.215213358070501
29.Juni2015
107.8
-2.27
-2.062323975651858
26.Juni2015
110.07
-2.27
-2.0206515933772478
25.Juni2015
112.34
-0.38
-0.3371185237757275
24.Juni2015
112.72
0.41
0.36506099189742675
22.Juni2015
112.31
0.44
0.39331366764995085
19.Juni2015
111.87
0.42
0.3768506056527591
18.Juni2015
111.45
0.66
0.5957216355266721
17.Juni2015
110.79
0.33
0.29875067897881585
16.Juni2015
110.46
-0.11
-0.09948448946368817
15.Juni2015
110.57
-0.03
-0.027124773960216998
12.Juni2015
110.6
0.19
0.17208586178788154
11.Juni2015
110.41
0.8
0.7298604141957851
10.Juni2015
109.61
0.69
0.633492471538744
09.Juni2015
108.92
-1.59
-1.4387838204687358
04.Juni2015
110.51
-1.66
-1.4798965855398056
03.Juni2015
112.17
0.15
0.1339046598821639
02.Juni2015
112.02
-0.58
-0.5150976909413855
01.Juni2015
112.6
-0.6
-0.5300353356890459
29.Mai2015
113.2
1
0.8912655971479501
28.Mai2015
112.2
-1.6
-1.40597539543058
27.Mai2015
113.8
-1.28
-1.1122697254084115
26.Mai2015
115.08
0.71
0.6207921657777389
22.Mai2015
114.37
-0.17
-0.14841976602060417
21.Mai2015
114.54
0.76
0.6679557039901565
20.Mai2015
113.78
-0.81
-0.7068679640457283
19.Mai2015
114.59
-1.02
-0.8822766196695787
18.Mai2015
115.61
-1.31
-1.1204242216900444
15.Mai2015
116.92
0.46
0.394985402713378
13.Mai2015
116.46
1.92
1.676270298585647
12.Mai2015
114.54
0.77
0.6768040784037971
11.Mai2015
113.77
-0.26
-0.22801017276155397
08.Mai2015
114.03
0.14
0.12292562999385372
07.Mai2015
113.89
-1.68
-1.45366444579043
06.Mai2015
115.57
-0.74
-0.6362307626171438
05.Mai2015
116.31
0.14
0.12051304123267625
04.Mai2015
116.17
-2.06
-1.7423665736276748
29.Apr.2015
118.23
-0.87
-0.7304785894206549
28.Apr.2015
119.1
0.99
0.8382016764033529
27.Apr.2015
118.11
1.19
1.0177899418405747
24.Apr.2015
116.92
2.07
1.802350892468437
23.Apr.2015
114.85
-0.02
-0.017410986332375727
22.Apr.2015
114.87
-0.01
-0.008704735376044569
21.Apr.2015
114.88
0.59
0.5162306413509493
20.Apr.2015
114.29
-1.52
-1.3124946032294276
17.Apr.2015
115.81
-0.75
-0.6434454358270418
16.Apr.2015
116.56
1.83
1.5950492460559575
15.Apr.2015
114.73
-0.62
-0.5374945817078457
14.Apr.2015
115.35
0.17
0.14759506858829657
13.Apr.2015
115.18
-0.6
-0.5182242183451373
10.Apr.2015
115.78
0.51
0.442439489893294
09.Apr.2015
115.27
0.54
0.47067026932798744
08.Apr.2015
114.73
1.92
1.7019767751085897
07.Apr.2015
112.81
1.32
1.1839626872365234
01.Apr.2015
111.49
0.06
0.05384546351969847
31.März2015
111.43
-0.12
-0.10757507844016136
30.März2015
111.55
-1.76
-1.5532609654928955
27.März2015
113.31
0.12
0.10601643254704479
26.März2015
113.19
-1.25
-1.0922754281719678
25.März2015
114.44
0.27
0.2364894455636332
24.März2015
114.17
0.5
0.43986979853963226
23.März2015
113.67
0.95
0.8427963094393187
20.März2015
112.72
1.36
1.221264367816092
19.März2015
111.36
1.92
1.7543859649122806
18.März2015
109.44
0.08
0.07315288953913679
17.März2015
109.36
0.33
0.3026689901861873
16.März2015
109.03
0.03
0.027522935779816515
13.März2015
109
-1.39
-1.2591720264516713
12.März2015
110.39
1.86
1.7138118492582697
11.März2015
108.53
-1.25
-1.1386409182000365
10.März2015
109.78
-0.91
-0.822115818953835
09.März2015
110.69
-1.07
-0.9574087329992842
06.März2015
111.76
-0.66
-0.5870841487279843
05.März2015
112.42
-0.54
-0.4780453257790368
04.März2015
112.96
-0.94
-0.8252853380158033
03.März2015
113.9
0.52
0.4586346798377139
02.März2015
113.38
0.35
0.3096523046978678
27.Feb.2015
113.03
-0.17
-0.1501766784452297
26.Feb.2015
113.2
-0.92
-0.8061689449702067
25.Feb.2015
114.12
1.62
1.44
24.Feb.2015
112.5
-0.04
-0.03554291807357384
23.Feb.2015
112.54
--
--
17.Feb.2015
111.9
0.06
0.0536480686695279
16.Feb.2015
111.84
0.34
0.30493273542600896
13.Feb.2015
111.5
2.35
2.153000458085204
12.Feb.2015
109.15
-0.66
-0.6010381568163191
11.Feb.2015
109.81
-0.93
-0.8398049485280838
10.Feb.2015
110.74
-0.52
-0.4673737192162502
09.Feb.2015
111.26
-0.29
-0.25997310623038994
06.Feb.2015
111.55
0.56
0.5045499594558068
05.Feb.2015
110.99
0.5
0.4525296406914653
04.Feb.2015
110.49
1.43
1.3112048413717219
03.Feb.2015
109.06
-0.24
-0.21957913998170173
02.Feb.2015
109.3
1.21
1.1194375057822186
30.Jän.2015
108.09
-0.17
-0.15702937372990947
29.Jän.2015
108.26
-1.41
-1.2856752074405033
28.Jän.2015
109.67
0.13
0.11867810845353295
27.Jän.2015
109.54
1.01
0.930618262231641
22.Jän.2015
108.53
-0.42
-0.38549793483249195
21.Jän.2015
108.95
1.72
1.6040287233050452
20.Jän.2015
107.23
-0.27
-0.25116279069767444
19.Jän.2015
107.5
0.3
0.2798507462686567
16.Jän.2015
107.2
-0.97
-0.8967366182860312
15.Jän.2015
108.17
0.6
0.5577763316909919
14.Jän.2015
107.57
-0.7
-0.646531818601644
13.Jän.2015
108.27
-0.08
-0.07383479464697738
12.Jän.2015
108.35
-0.12
-0.11062966718908454
09.Jän.2015
108.47
1.48
1.3833068511075801
08.Jän.2015
106.99
1.24
1.1725768321513002
07.Jän.2015
105.75
-0.63
-0.5922165820642978
06.Jän.2015
106.38
-1.33
-1.23479714046978
05.Jän.2015
107.71
-0.48
-0.44366392457713283
02.Jän.2015
108.19
-0.83
-0.7613281966611631
29.Dez.2014
109.02
--
--
23.Dez.2014
106.84
-1.09
-1.0099138330399333
22.Dez.2014
107.93
1.26
1.1812130870910285
19.Dez.2014
106.67
1.91
1.8232149675448646
18.Dez.2014
104.76
0.75
0.7210845111047015
17.Dez.2014
104.01
-0.64
-0.6115623506927855
16.Dez.2014
104.65
-0.85
-0.8056872037914692
15.Dez.2014
105.5
-1.14
-1.0690172543135783
12.Dez.2014
106.64
-0.21
-0.1965372016846046
11.Dez.2014
106.85
-1.13
-1.0464900907575476
10.Dez.2014
107.98
-0.02
-0.018518518518518517
09.Dez.2014
108
-0.98
-0.8992475683611671
08.Dez.2014
108.98
-0.16
-0.1466006963533077
05.Dez.2014
109.14
-0.67
-0.6101447955559602
04.Dez.2014
109.81
0.4
0.3655972945800201
03.Dez.2014
109.41
-0.12
-0.10955902492467817
02.Dez.2014
109.53
0.52
0.4770204568388221
01.Dez.2014
109.01
-1.99
-1.7927927927927927
28.Nov.2014
111
-1.69
-1.4996894134350873
27.Nov.2014
112.69
0.22
0.19560771761358584
26.Nov.2014
112.47
0.89
0.7976339845850511
25.Nov.2014
111.58
-0.9
-0.8001422475106685
24.Nov.2014
112.48
0.49
0.43753906598803466
21.Nov.2014
111.99
0.65
0.5837973774025508
20.Nov.2014
111.34
-0.95
-0.8460236886632826
19.Nov.2014
112.29
-1.29
-1.1357633386159536
18.Nov.2014
113.58
-0.28
-0.24591603723871422
17.Nov.2014
113.86
-0.62
-0.5415793151642209
14.Nov.2014
114.48
-0.33
-0.28743140841390125
13.Nov.2014
114.81
0.2
0.17450484250937964
12.Nov.2014
114.61
0.07
0.06111402130260171
11.Nov.2014
114.54
0.01
0.008731336767659128
10.Nov.2014
114.53
0.45
0.3944600280504909
07.Nov.2014
114.08
0.92
0.8130081300813008
06.Nov.2014
113.16
-0.1
-0.08829242450997704
05.Nov.2014
113.26
-1.22
-1.0656883298392732
04.Nov.2014
114.48
0.13
0.11368605159597726
03.Nov.2014
114.35
-0.91
-0.7895193475620337
31.Okt.2014
115.26
0.68
0.5934718100890207
30.Okt.2014
114.58
-0.31
-0.26982330925232834
29.Okt.2014
114.89
0.67
0.586587287690422
28.Okt.2014
114.22
0.57
0.5015398152221734
27.Okt.2014
113.65
0.28
0.24697891858516363
24.Okt.2014
113.37
0.61
0.5409719758779709
23.Okt.2014
112.76
-0.03
-0.0265981026686763
22.Okt.2014
112.79
0.93
0.8313963883425711
21.Okt.2014
111.86
0.53
0.4760621575496272
20.Okt.2014
111.33
0.92
0.8332578570781632
17.Okt.2014
110.41
0.61
0.5555555555555556
16.Okt.2014
109.8
-0.83
-0.7502485763355329
15.Okt.2014
110.63
1.34
1.2260957086650197
14.Okt.2014
109.29
0.09
0.08241758241758242
13.Okt.2014
109.2
0.19
0.17429593615264655
10.Okt.2014
109.01
-2.97
-2.6522593320235757
09.Okt.2014
111.98
1.89
1.7167771823053866
08.Okt.2014
110.09
-1.3
-1.1670706526618189
07.Okt.2014
111.39
0.91
0.8236784938450398
06.Okt.2014
110.48
0.39
0.35425560904714326
03.Okt.2014
110.09
-0.34
-0.30788734945214163
02.Okt.2014
110.43
-0.06
-0.054303556882975834
01.Okt.2014
110.49
0.52
0.47285623351823225
30.Sep.2014
109.97
0.03
0.027287611424413317
29.Sep.2014
109.94
-1.82
-1.6284896206156048
26.Sep.2014
111.76
-1.07
-0.9483293450323496
25.Sep.2014
112.83
-0.62
-0.5464962538563244
24.Sep.2014
113.45
-0.43
-0.37759044608359676
23.Sep.2014
113.88
0.54
0.4764425622022234
22.Sep.2014
113.34
-2.1
-1.819126819126819
19.Sep.2014
115.44
0.47
0.40880229625119596
18.Sep.2014
114.97
-0.88
-0.7596029348295209
17.Sep.2014
115.85
-0.29
-0.24969863957292923
16.Sep.2014
116.14
-0.76
-0.6501283147989735
15.Sep.2014
116.9
-1.2
-1.0160880609652836
12.Sep.2014
118.1
-0.82
-0.6895391860073999
11.Sep.2014
118.92
-0.68
-0.568561872909699
10.Sep.2014
119.6
-1.25
-1.034340091021928
09.Sep.2014
120.85
-0.47
-0.38740520936366635
08.Sep.2014
121.32
-0.98
-0.8013082583810303
05.Sep.2014
122.3
-0.53
-0.43149067817308473
04.Sep.2014
122.83
-0.11
-0.08947454042622417
03.Sep.2014
122.94
1.18
0.9691195795006571
02.Sep.2014
121.76
-0.08
-0.06565988181221274
01.Sep.2014
121.84
0.18
0.14795331251027455
29.Aug.2014
121.66
-0.27
-0.22143853030427293
28.Aug.2014
121.93
-0.56
-0.45718017797371213
27.Aug.2014
122.49
0.43
0.3522857611010978
26.Aug.2014
122.06
0.18
0.14768624876928127
25.Aug.2014
121.88
-0.24
-0.19652800524074682
22.Aug.2014
122.12
0.36
0.2956636005256242
21.Aug.2014
121.76
-0.29
-0.2376075378943056
20.Aug.2014
122.05
0.31
0.25464103827829804
19.Aug.2014
121.74
1.24
1.0290456431535269
18.Aug.2014
120.5
0.45
0.3748438150770512
14.Aug.2014
120.05
0.57
0.47706729159691996
13.Aug.2014
119.48
0.43
0.3611927761444771
12.Aug.2014
119.05
1.07
0.9069333785387353
11.Aug.2014
117.98
0.62
0.5282890252215405
08.Aug.2014
117.36
-1.26
-1.062215477996965
07.Aug.2014
118.62
-0.67
-0.5616564674323078
06.Aug.2014
119.29
-0.03
-0.025142474019443514
05.Aug.2014
119.32
-0.61
-0.5086300341866089
04.Aug.2014
119.93
-0.08
-0.0666611115740355
01.Aug.2014
120.01
-1.43
-1.1775362318840579
31.Juli2014
121.44
0.02
0.01647175094712568
30.Juli2014
121.42
0.24
0.19805248390823568
29.Juli2014
121.18
0.24
0.1984455101703324
28.Juli2014
120.94
-0.07
-0.05784645897033303
25.Juli2014
121.01
0
0
24.Juli2014
121.01
0.08
0.06615397337302571
23.Juli2014
120.93
1.14
0.9516654144753318
22.Juli2014
119.79
0.55
0.4612546125461255
21.Juli2014
119.24
0.09
0.07553503986571548
18.Juli2014
119.15
0.19
0.1597175521183591
17.Juli2014
118.96
0.11
0.09255363904080774
16.Juli2014
118.85
0.03
0.02524827470122875
15.Juli2014
118.82
0.03
0.025254651064904453
14.Juli2014
118.79
0.21
0.1770956316410862
11.Juli2014
118.58
0.75
0.6365102265976407
10.Juli2014
117.83
0.03
0.025466893039049237
09.Juli2014
117.8
-1.31
-1.09982369238519
08.Juli2014
119.11
0.14
0.1176767252248466
07.Juli2014
118.97
0.16
0.1346687989226496
04.Juli2014
118.81
0.59
0.49906953138216886
03.Juli2014
118.22
-0.25
-0.21102388790411075
02.Juli2014
118.47
1.44
1.2304537298128686
01.Juli2014
117.03
0.23
0.1969178082191781
30.Juni2014
116.8
-0.86
-0.7309195988441272
27.Juni2014
117.66
-0.03
-0.02549069589599796
26.Juni2014
117.69
1.53
1.3171487603305785
25.Juni2014
116.16
-0.32
-0.27472527472527475
24.Juni2014
116.48
-0.01
-0.008584427847883939
20.Juni2014
116.49
-1.07
-0.9101735284110242
19.Juni2014
117.56
1.99
1.7219001470969975
18.Juni2014
115.57
-0.36
-0.3105322177175882
17.Juni2014
115.93
-0.89
-0.7618558466016093
16.Juni2014
116.82
0.06
0.051387461459403906
13.Juni2014
116.76
-0.49
-0.417910447761194
12.Juni2014
117.25
-0.02
-0.017054660185895795
11.Juni2014
117.27
-0.1
-0.0852006475249212
10.Juni2014
117.37
0.54
0.4622100487888385
06.Juni2014
116.83
0.6
0.5162178439301385
04.Juni2014
116.23
-0.41
-0.35150891632373116
03.Juni2014
116.64
-0.28
-0.23947998631542936
02.Juni2014
116.92
-0.1
-0.08545547769612032
30.Mai2014
117.02
0.36
0.30858906223212756
28.Mai2014
116.66
0.03
0.025722369887678984
27.Mai2014
116.63
0.05
0.04288900325956425
26.Mai2014
116.58
0.29
0.24937655860349128
23.Mai2014
116.29
0.36
0.3105322177175882
22.Mai2014
115.93
1.02
0.8876512052910974
21.Mai2014
114.91
-0.22
-0.19108833492573613
20.Mai2014
115.13
-0.63
-0.5442294402211472
19.Mai2014
115.76
-1.05
-0.8988956424963616
16.Mai2014
116.81
-0.25
-0.21356569280710747
15.Mai2014
117.06
-0.08
-0.06829434864264983
14.Mai2014
117.14
0.76
0.653033167210861
13.Mai2014
116.38
0.89
0.7706294917308858
12.Mai2014
115.49
0.22
0.19085625054220526
09.Mai2014
115.27
-0.02
-0.01734755833116489
08.Mai2014
115.29
0.87
0.7603565810173046
07.Mai2014
114.42
-1.17
-1.0121982870490527
06.Mai2014
115.59
1.04
0.907900480139677
05.Mai2014
114.55
-0.06
-0.05235145275281389
02.Mai2014
114.61
-0.26
-0.22634282232088448
30.Apr.2014
114.87
-0.75
-0.6486766995329528
28.Apr.2014
115.62
-0.21
-0.1813001813001813
23.Apr.2014
115.83
-0.52
-0.44692737430167595
22.Apr.2014
116.35
0.54
0.4662809774630861
17.Apr.2014
115.81
0.44
0.38138164167461214
16.Apr.2014
115.37
0.52
0.45276447540269915
15.Apr.2014
114.85
-0.31
-0.26919069121222644
14.Apr.2014
115.16
-0.8
-0.689893066574681
11.Apr.2014
115.96
-0.53
-0.45497467593784874
10.Apr.2014
116.49
1.09
0.9445407279029463
09.Apr.2014
115.4
1.12
0.9800490024501225
08.Apr.2014
114.28
0.84
0.7404795486600846
07.Apr.2014
113.44
-0.72
-0.6306937631394534
04.Apr.2014
114.16
0.71
0.625826355222565
03.Apr.2014
113.45
0.18
0.15891233336276153
02.Apr.2014
113.27
0.53
0.47010821358878835
01.Apr.2014
112.74
0.5
0.44547398431931573
31.März2014
112.24
0.49
0.43847874720357943
28.März2014
111.75
0.39
0.35021551724137934
27.März2014
111.36
0.01
0.00898069151324652
26.März2014
111.35
1.46
1.3286013286013285
25.März2014
109.89
0.12
0.10931948619841486
24.März2014
109.77
0.74
0.6787122810235715
21.März2014
109.03
1.45
1.3478341699200596
20.März2014
107.58
-2.1
-1.9146608315098468
19.März2014
109.68
-0.02
-0.018231540565177756
18.März2014
109.7
0.74
0.6791483113069016
17.März2014
108.96
0.41
0.3777061262091202
14.März2014
108.55
-1.82
-1.6489988221436984
13.März2014
110.37
1.13
1.0344196265104357
12.März2014
109.24
-1.34
-1.21179236751673
11.März2014
110.58
0.39
0.35393411380343043
10.März2014
110.19
-1.66
-1.4841305319624498
07.März2014
111.85
0.17
0.15222063037249284
06.März2014
111.68
1.09
0.9856225698526088
05.März2014
110.59
0.82
0.7470164890225016
04.März2014
109.77
0.72
0.6602475928473177
03.März2014
109.05
-0.62
-0.5653323607185192
28.Feb.2014
109.67
-0.11
-0.10020040080160321
27.Feb.2014
109.78
-0.09
-0.08191499044325111
26.Feb.2014
109.87
-0.36
-0.3265898575705343
25.Feb.2014
110.23
0.4
0.3641992169716835
24.Feb.2014
109.83
0.17
0.1550246215575415
21.Feb.2014
109.66
0.73
0.6701551455062884
20.Feb.2014
108.93
-0.74
-0.6747515273092003
19.Feb.2014
109.67
0.33
0.30181086519114686
18.Feb.2014
109.34
0.38
0.3487518355359765
17.Feb.2014
108.96
0.66
0.6094182825484764
14.Feb.2014
108.3
1.11
1.035544360481388
13.Feb.2014
107.19
-0.77
-0.7132271211559837
12.Feb.2014
107.96
1.42
1.3328327388774168
11.Feb.2014
106.54
1.62
1.5440335493709494
10.Feb.2014
104.92
0.25
0.23884589662749595
07.Feb.2014
104.67
0.88
0.8478658830330476
06.Feb.2014
103.79
1.68
1.6452844971109588
05.Feb.2014
102.11
-0.67
-0.6518777972368165
04.Feb.2014
102.78
-0.84
-0.8106543138390272
03.Feb.2014
103.62
-0.56
-0.5375311960069111
29.Jän.2014
104.18
0.4
0.3854307188282906
28.Jän.2014
103.78
-2.18
-2.0573801434503585
23.Jän.2014
105.96
-1.65
-1.533314747700028
22.Jän.2014
107.61
0.13
0.12095273539263118
21.Jän.2014
107.48
0.48
0.4485981308411215
20.Jän.2014
107
-0.27
-0.2517013144401976
17.Jän.2014
107.27
0.27
0.2523364485981308
16.Jän.2014
107
0
0
15.Jän.2014
107
0.01
0.009346667912889055
14.Jän.2014
106.99
-1.92
-1.7629235148287576
13.Jän.2014
108.91
0.36
0.3316444035006909
10.Jän.2014
108.55
0.61
0.5651287752455068
09.Jän.2014
107.94
-0.46
-0.42435424354243545
08.Jän.2014
108.4
0.48
0.4447739065974796
07.Jän.2014
107.92
-0.24
-0.22189349112426035
06.Jän.2014
108.16
-0.87
-0.7979455195817665
03.Jän.2014
109.03
-0.17
-0.15567765567765568
02.Jän.2014
109.2
--
--
27.Dez.2013
108.36
0.53
0.49151442084763053
23.Dez.2013
107.83
0.96
0.8982876391877983
20.Dez.2013
106.87
1.35
1.2793783169067476
19.Dez.2013
105.52
0.38
0.36142286475175955
18.Dez.2013
105.14
0.23
0.21923553522066533
17.Dez.2013
104.91
-0.17
-0.16178149980966883
16.Dez.2013
105.08
-0.05
-0.04756016360696281
13.Dez.2013
105.13
0.37
0.3531882397861779
12.Dez.2013
104.76
-1.53
-1.4394580863674853
11.Dez.2013
106.29
-1.59
-1.4738598442714126
10.Dez.2013
107.88
0.17
0.1578312134435057
09.Dez.2013
107.71
-0.31
-0.28698389187187556
06.Dez.2013
108.02
0.16
0.1483404413128129
05.Dez.2013
107.86
-1.17
-1.073099147023755
04.Dez.2013
109.03
-0.85
-0.7735711685475064
03.Dez.2013
109.88
-0.25
-0.22700444928720603
02.Dez.2013
110.13
-0.36
-0.325821341297855
29.Nov.2013
110.49
-0.07
-0.06331403762662807
28.Nov.2013
110.56
0.27
0.24480913954120953
27.Nov.2013
110.29
-0.3
-0.27127226693191064
26.Nov.2013
110.59
-0.33
-0.29751172015867294
25.Nov.2013
110.92
0.19
0.17158854872211687
22.Nov.2013
110.73
0.06
0.05421523448088913
21.Nov.2013
110.67
-1.5
-1.337255950788981
20.Nov.2013
112.17
-0.83
-0.7345132743362832
19.Nov.2013
113
-0.52
-0.4580690627202255
18.Nov.2013
113.52
0.55
0.48685491723466406
15.Nov.2013
112.97
1.51
1.3547460972546206
14.Nov.2013
111.46
0.71
0.6410835214446953
13.Nov.2013
110.75
-1.49
-1.3275124732715609
12.Nov.2013
112.24
-0.39
-0.34626653644677263
11.Nov.2013
112.63
-0.1
-0.08870753126940477
08.Nov.2013
112.73
-1.13
-0.9924468645705252
07.Nov.2013
113.86
-0.51
-0.44592113316429133
06.Nov.2013
114.37
0.41
0.3597753597753598
05.Nov.2013
113.96
0.25
0.21985753231905725
04.Nov.2013
113.71
-0.37
-0.32433380084151475
31.Okt.2013
114.08
-0.42
-0.36681222707423583
30.Okt.2013
114.5
0.71
0.6239564109324194
29.Okt.2013
113.79
-1.09
-0.9488161559888579
28.Okt.2013
114.88
0.69
0.6042560644539802
25.Okt.2013
114.19
0.1
0.08765010079761591
24.Okt.2013
114.09
-0.11
-0.09632224168126094
23.Okt.2013
114.2
-1.19
-1.0312852066903544
22.Okt.2013
115.39
0.75
0.654221912072575
21.Okt.2013
114.64
0.41
0.35892497592576383
18.Okt.2013
114.23
1.27
1.1242917847025495
17.Okt.2013
112.96
1.08
0.9653199856989632
16.Okt.2013
111.88
0.12
0.1073729420186113
15.Okt.2013
111.76
1.14
1.030555053335744
14.Okt.2013
110.62
-0.08
-0.07226738934056007
11.Okt.2013
110.7
1.54
1.4107731769879077
10.Okt.2013
109.16
-0.14
-0.1280878316559927
09.Okt.2013
109.3
-0.17
-0.15529368776833835
08.Okt.2013
109.47
0.39
0.35753575357535755
07.Okt.2013
109.08
-0.86
-0.7822448608331818
04.Okt.2013
109.94
-0.26
-0.23593466424682397
03.Okt.2013
110.2
0.8
0.7312614259597806
02.Okt.2013
109.4
0.14
0.1281347245103423
01.Okt.2013
109.26
0.22
0.20176082171680118
30.Sep.2013
109.04
-1.51
-1.3658977838082316
27.Sep.2013
110.55
-0.16
-0.1445217234215518
26.Sep.2013
110.71
0.25
0.22632627195364838
25.Sep.2013
110.46
0.43
0.39080250840679814
24.Sep.2013
110.03
-0.78
-0.7039075895677286
23.Sep.2013
110.81
-0.35
-0.3148614609571788
20.Sep.2013
111.16
-0.83
-0.7411376015715689
19.Sep.2013
111.99
2.64
2.4142661179698215
17.Sep.2013
109.35
-0.02
-0.018286550242296792
16.Sep.2013
109.37
1.85
1.720610119047619
13.Sep.2013
107.52
-0.27
-0.2504870581686613
12.Sep.2013
107.79
-0.26
-0.24062933826931976
11.Sep.2013
108.05
0.55
0.5116279069767442
10.Sep.2013
107.5
1.12
1.0528294792254183
09.Sep.2013
106.38
1.12
1.0640319209576288
06.Sep.2013
105.26
0.21
0.19990480723465018
05.Sep.2013
105.05
-0.01
-0.009518370454978107
04.Sep.2013
105.06
0.36
0.3438395415472779
03.Sep.2013
104.7
0.6
0.5763688760806917
02.Sep.2013
104.1
1.96
1.9189347953788918
30.Aug.2013
102.14
0.43
0.4227706223576836
29.Aug.2013
101.71
0.79
0.7827982560443916
28.Aug.2013
100.92
-1.58
-1.5414634146341464
27.Aug.2013
102.5
-0.79
-0.7648368670732888
26.Aug.2013
103.29
0.72
0.7019596373208541
23.Aug.2013
102.57
0.46
0.4504945646851435
22.Aug.2013
102.11
-0.36
-0.3513223382453401
21.Aug.2013
102.47
-0.6
-0.5821286504317454
20.Aug.2013
103.07
-1.59
-1.519205044907319
19.Aug.2013
104.66
-0.43
-0.40917308973261013
16.Aug.2013
105.09
-0.34
-0.32248885516456416
14.Aug.2013
105.43
0.26
0.24721878862793573
13.Aug.2013
105.17
0.23
0.21917286068229463
12.Aug.2013
104.94
0.92
0.8844452989809652
09.Aug.2013
104.02
0.67
0.6482825350749879
08.Aug.2013
103.35
1.61
1.5824651071358364
07.Aug.2013
101.74
-1.27
-1.232890010678575
06.Aug.2013
103.01
0.02
0.01941936110301971
05.Aug.2013
102.99
-0.16
-0.15511391177896267
02.Aug.2013
103.15
0.88
0.8604673902415175
01.Aug.2013
102.27
0.27
0.2647058823529412
31.Juli2013
102
-1.03
-0.9997088226730079
30.Juli2013
103.03
-1.04
-0.9993273758047468
29.Juli2013
104.07
-0.29
-0.27788424683786894
26.Juli2013
104.36
0.77
0.7433149917945747
25.Juli2013
103.59
-0.29
-0.2791682710820177
24.Juli2013
103.88
0.31
0.29931447330308003
23.Juli2013
103.57
0.61
0.5924630924630925
22.Juli2013
102.96
0.89
0.8719506221220731
19.Juli2013
102.07
0.06
0.05881776296441525
18.Juli2013
102.01
-0.57
-0.5556638720998245
17.Juli2013
102.58
0.06
0.05852516582130316
16.Juli2013
102.52
0.99
0.9750812567713976
15.Juli2013
101.53
0.22
0.21715526601520088
12.Juli2013
101.31
-0.96
-0.9386916984452919
11.Juli2013
102.27
1.77
1.7611940298507462
10.Juli2013
100.5
0.8
0.802407221664995
09.Juli2013
99.7
1.54
1.5688671556642217
08.Juli2013
98.16
-0.55
-0.557187721608753
05.Juli2013
98.71
0.34
0.3456338314526787
04.Juli2013
98.37
1.48
1.5275054185158428
03.Juli2013
96.89
-2.58
-2.593746858349251
02.Juli2013
99.47
1.68
1.717967072297781
01.Juli2013
97.79
-1.13
-1.1423372422159321
28.Juni2013
98.92
-0.86
-0.8618961715774704
27.Juni2013
99.78
0.87
0.8795875037913254
26.Juni2013
98.91
2.11
2.1797520661157024
25.Juni2013
96.8
0.44
0.45662100456621
24.Juni2013
96.36
-1.05
-1.077918078226055
21.Juni2013
97.41
-0.46
-0.47001123939920303
20.Juni2013
97.87
-4.72
-4.600838288332196
19.Juni2013
102.59
0.62
0.6080219672452682
18.Juni2013
101.97
-0.84
-0.8170411438576014
17.Juni2013
102.81
0.69
0.6756756756756757
14.Juni2013
102.12
2.18
2.181308785271163
13.Juni2013
99.94
-0.23
-0.22960966357192772
12.Juni2013
100.17
0.45
0.45126353790613716
11.Juni2013
99.72
-1.55
-1.5305618643230967
06.Juni2013
101.27
-1.67
-1.6223042549057705
05.Juni2013
102.94
-2.36
-2.241215574548908
04.Juni2013
105.3
0.5
0.4770992366412214
03.Juni2013
104.8
0.06
0.057284704983769336
31.Mai2013
104.74
-0.78
-0.7391963608794542
30.Mai2013
105.52
-0.72
-0.677710843373494
29.Mai2013
106.24
-1.05
-0.9786559791220057
28.Mai2013
107.29
0.57
0.5341079460269865
27.Mai2013
106.72
-0.58
-0.5405405405405406
24.Mai2013
107.3
-1.13
-1.0421470072858066
23.Mai2013
108.43
-2.99
-2.683539759468677
22.Mai2013
111.42
-0.12
-0.10758472296933835
21.Mai2013
111.54
0.58
0.5227108868060563
17.Mai2013
110.96
-0.83
-0.74246354772341
16.Mai2013
111.79
-0.87
-0.7722350434936979
15.Mai2013
112.66
-0.3
-0.26558073654390935
14.Mai2013
112.96
-0.24
-0.21201413427561838
13.Mai2013
113.2
-0.26
-0.22915564956812973
10.Mai2013
113.46
-1.05
-0.9169504846738276
08.Mai2013
114.51
1.24
1.094729407610135
07.Mai2013
113.27
-0.56
-0.49196169726785555
06.Mai2013
113.83
0.22
0.1936449256227445
03.Mai2013
113.61
0.32
0.28246094094800955
02.Mai2013
113.29
-0.83
-0.727304591657904
29.Apr.2013
114.12
0.89
0.79
26.Apr.2013
113.23
2.51
2.27
23.Apr.2013
110.72
0.63
0.57
22.Apr.2013
110.09
0.16
0.15
19.Apr.2013
109.93
0.42
0.38
18.Apr.2013
109.51
-1.34
-1.21
17.Apr.2013
110.85
0.63
0.57
16.Apr.2013
110.22
-0.58
-0.52
15.Apr.2013
110.8
-1.81
-1.61
12.Apr.2013
112.61
-0.05
-0.04
11.Apr.2013
112.66
0.97
0.87
10.Apr.2013
111.69
0.53
0.48
09.Apr.2013
111.16
1.61
1.47
08.Apr.2013
109.55
0.41
0.38
05.Apr.2013
109.14
-2.72
-2.43
03.Apr.2013
111.86
-0.23
-0.21
02.Apr.2013
112.09
--
--
27.März2013
111.64
0.54
0.49
26.März2013
111.1
-0.23
-0.21
25.März2013
111.33
0.74
0.67
22.März2013
110.59
0
0
21.März2013
110.59
0.49
0.45
20.März2013
110.1
-0.3
-0.27
19.März2013
110.4
-0.37
-0.33
18.März2013
110.77
--
--
05.Dez.2012
102.24
0.62
0.61
04.Dez.2012
101.62
-0.2
-0.2
03.Dez.2012
101.82
0.3
0.3
30.Nov.2012
101.52
0.3
0.3
29.Nov.2012
101.22
0.92
0.92
28.Nov.2012
100.3
-0.32
-0.32
27.Nov.2012
100.62
0.64
0.64
26.Nov.2012
99.98
0.34
0.34
23.Nov.2012
99.64
0.51
0.51
22.Nov.2012
99.13
1.17
1.19
21.Nov.2012
97.96
-0.19
-0.19
20.Nov.2012
98.15
0.12
0.12
19.Nov.2012
98.03
1.06
1.09
16.Nov.2012
96.97
-0.28
-0.29
15.Nov.2012
97.25
-1.44
-1.46
14.Nov.2012
98.69
0.15
0.15
13.Nov.2012
98.54
-1.24
-1.24
12.Nov.2012
99.78
0.22
0.22
09.Nov.2012
99.56
-0.52
-0.52
08.Nov.2012
100.08
-0.88
-0.87
07.Nov.2012
100.96
0.55
0.55
06.Nov.2012
100.41
0.62
0.62
05.Nov.2012
99.79
0.05
0.05
02.Nov.2012
99.74
-0.14
-0.14
31.Okt.2012
99.88
0.49
0.49
30.Okt.2012
99.39
0.3
0.3
29.Okt.2012
99.09
-0.55
-0.55
26.Okt.2012
99.64
-0.83
-0.83
25.Okt.2012
100.47
0.35
0.35
24.Okt.2012
100.12
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fondsauflegung
24-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.242615
30.Nov.2012
1.641321
31.Dez.2012
2.927601
31.Jän.2013
4.546618
28.Feb.2013
2.407543
31.März2013
-0.206846
30.Apr.2013
2.221429
31.Mai2013
-8.219418
30.Juni2013
-5.556616
31.Juli2013
3.113627
31.Aug.2013
0.137255
30.Sep.2013
6.755434
31.Okt.2013
4.622157
30.Nov.2013
-3.146914
31.Dez.2013
-1.927776
31.Jän.2014
-3.857512
28.Feb.2014
5.269725
31.März2014
2.343394
30.Apr.2014
2.343193
31.Mai2014
1.871681
30.Juni2014
-0.188002
31.Juli2014
3.972603
31.Aug.2014
0.181159
30.Sep.2014
-9.608746
31.Okt.2014
4.810403
30.Nov.2014
-3.695992
31.Dez.2014
-1.783784
31.Jän.2015
-0.853054
28.Feb.2015
4.570266
31.März2015
-1.415553
30.Apr.2015
6.102486
31.Mai2015
-4.254419
30.Juni2015
-3.613074
31.Juli2015
-1.301439
31.Aug.2015
-11.783824
30.Sep.2015
-3.736842
31.Okt.2015
6.91088
30.Nov.2015
-1.063721
31.Dez.2015
2.791275
31.Jän.2016
-9.081766
29.Feb.2016
-0.276549
31.März2016
11.747088
30.Apr.2016
1.876117
31.Mai2016
-2.046185
30.Juni2016
0.596837
31.Juli2016
6.753683
31.Aug.2016
-1.222675
30.Sep.2016
2.756939
31.Okt.2016
-2.308815
30.Nov.2016
0.298926
31.Dez.2016
-1.024495
31.Jän.2017
5.965936
28.Feb.2017
2.886067
31.März2017
2.736061
30.Apr.2017
0.210031
31.Mai2017
-0.905433
30.Juni2017
2.216582
31.Juli2017
4.022513
31.Aug.2017
0.246658
30.Sep.2017
-0.896897
31.Okt.2017
1.40157
30.Nov.2017
1.785009
31.Dez.2017
3.771242
31.Jän.2018
3.955732
28.Feb.2018
-3.330456
31.März2018
-4.122331
30.Apr.2018
2.918122
31.Mai2018
0.429832
30.Juni2018
-1.70446
31.Juli2018
1.848598
31.Aug.2018
-1.867547
30.Sep.2018
-1.016509
31.Okt.2018
-8.37001
30.Nov.2018
2.856661
31.Dez.2018
-1.908897
31.Jän.2019
7.007433
28.Feb.2019
3.894786
31.März2019
0.751258
30.Apr.2019
1.916337
31.Mai2019
-2.963126
30.Juni2019
6.333409
31.Juli2019
-0.751613
31.Aug.2019
-5.701222
30.Sep.2019
1.50769
31.Okt.2019
2.858636
30.Nov.2019
0.137871
31.Dez.2019
2.355072
31.Jän.2020
-1.59292
29.Feb.2020
-8.906475
31.März2020
-19.214974
30.Apr.2020
11.398964
31.Mai2020
-0.175516
30.Juni2020
7.665934
31.Juli2020
2.817016
31.Aug.2020
5.447903
30.Sep.2020
-6.00241
31.Okt.2020
-0.192292
30.Nov.2020
14.682508
31.Dez.2020
5.186896
31.Jän.2021
0.705397
28.Feb.2021
2.940593
31.März2021
0.821672
30.Apr.2021
4.437794
31.Mai2021
1.816741
30.Juni2021
-1.658583
31.Juli2021
-1.302971
31.Aug.2021
0.505861
30.Sep.2021
-3.670513
31.Okt.2021
3.370715
30.Nov.2021
-5.720274
31.Dez.2021
2.438705
31.Jän.2022
-5.47613
28.Feb.2022
2.518569
31.März2022
6.935388
30.Apr.2022
-5.173688
31.Mai2022
-1.01325
30.Juni2022
-8.28084
31.Juli2022
3.240807
31.Aug.2022
-1.344328
30.Sep.2022
-10.121514
31.Okt.2022
-0.289153
30.Nov.2022
14.977663
31.Dez.2022
0.415815
31.Jän.2023
8.275066
28.Feb.2023
-6.338558
31.März2023
0.689471
30.Apr.2023
-0.245978
31.Mai2023
-5.598134
30.Juni2023
4.045182
31.Juli2023
4.159316
31.Aug.2023
-5.641326
30.Sep.2023
-2.816707
31.Okt.2023
-4.667188
30.Nov.2023
6.385991
31.Dez.2023
9.378721
31.Jän.2024
-3.355533
29.Feb.2024
0.616221