iShares North America Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI North America Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 438 906 333,12
Auflegung Anteilsklasse
23.Okt.2012
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI North America Index (custom) (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,53%
ISIN
LU0836513001
Kostenquote
0,45%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
US Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGINAA2
SEDOL
B7FMMP8
29-Feb.-2024
iShares North America Equity Index Fund (LU)
Inception Date
23.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690,00
Shares Outstanding
-
Name
Gewichtung (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
385.69
2.65
0.6918337510442774
27.März2024
383.04
-1.12
-0.2915451895043732
26.März2024
384.16
0.53
0.13815395042097856
25.März2024
383.63
-0.2
-0.052106401271396194
22.März2024
383.83
-2.24
-0.580205662185614
21.März2024
386.07
5.99
1.5759840033677122
20.März2024
380.08
2.64
0.6994489190334887
19.März2024
377.44
-2.1
-0.5533013648100332
18.März2024
379.54
2.53
0.6710697328983316
15.März2024
377.01
-1.13
-0.298831120748929
14.März2024
378.14
-1.51
-0.39773475569603584
13.März2024
379.65
0.39
0.10283183040658124
12.März2024
379.26
3.86
1.028236547682472
11.März2024
375.4
-5.51
-1.4465359271218923
08.März2024
380.91
3.48
0.9220252762101582
07.März2024
377.43
2.5
0.6667911343450778
06.März2024
374.93
0.38
0.1014550794286477
05.März2024
374.55
-2.26
-0.5997717682651734
04.März2024
376.81
2.54
0.6786544473241243
01.März2024
374.27
0.61
0.16325001338114864
29.Feb.2024
373.66
2.31
0.6220546654099905
28.Feb.2024
371.35
-0.73
-0.1961943668028381
27.Feb.2024
372.08
-1.33
-0.35617685653838943
26.Feb.2024
373.41
-0.82
-0.2191165860567031
23.Feb.2024
374.23
2.98
0.8026936026936027
22.Feb.2024
371.25
7.12
1.9553456183231264
21.Feb.2024
364.13
-1.3
-0.3557452863749555
20.Feb.2024
365.43
-2.25
-0.6119451697127938
16.Feb.2024
367.68
-0.03
-0.008158603247124092
15.Feb.2024
367.71
2.45
0.6707550785741664
14.Feb.2024
365.26
2.11
0.5810271237780531
13.Feb.2024
363.15
-5.92
-1.6040317554935377
12.Feb.2024
369.07
1.62
0.44087630970200026
09.Feb.2024
367.45
1.2
0.32764505119453924
08.Feb.2024
366.25
1.83
0.502167828329949
07.Feb.2024
364.42
1.71
0.4714510214772132
06.Feb.2024
362.71
-0.01
-0.002756947507719453
05.Feb.2024
362.72
1.78
0.49315675735579323
02.Feb.2024
360.94
3.85
1.0781595676160072
01.Feb.2024
357.09
-2.16
-0.6012526096033403
31.Jän.2024
359.25
-2.6
-0.7185297775321265
30.Jän.2024
361.85
2.58
0.7181228602443844
29.Jän.2024
359.27
0.31
0.0863605972810341
26.Jän.2024
358.96
0.29
0.08085426715365099
25.Jän.2024
358.67
-0.13
-0.036231884057971016
24.Jän.2024
358.8
2.34
0.6564551422319475
23.Jän.2024
356.46
-0.87
-0.24347242045168332
22.Jän.2024
357.33
5.5
1.563254981098826
19.Jän.2024
351.83
2.82
0.8079997707802069
18.Jän.2024
349.01
2.27
0.6546692045913365
17.Jän.2024
346.74
-2.67
-0.764145273460977
16.Jän.2024
349.41
-2.77
-0.7865296155375092
12.Jän.2024
352.18
1.2
0.34189982335175795
11.Jän.2024
350.98
1.12
0.3201280512204882
10.Jän.2024
349.86
1.77
0.5084891838317677
09.Jän.2024
348.09
1.84
0.5314079422382672
08.Jän.2024
346.25
0.97
0.28093141797961074
05.Jän.2024
345.28
-0.25
-0.07235261771770903
04.Jän.2024
345.53
-0.77
-0.22235056309558188
03.Jän.2024
346.3
-1.82
-0.5228082270481443
02.Jän.2024
348.12
-3.99
-1.133168612081452
29.Dez.2023
352.11
-0.43
-0.12197197481136893
28.Dez.2023
352.54
0.74
0.21034678794769757
27.Dez.2023
351.8
0.98
0.27934553332193146
22.Dez.2023
350.82
2.71
0.7784895578983655
21.Dez.2023
348.11
-2.35
-0.6705472807167723
20.Dez.2023
350.46
0.73
0.20873245074771968
19.Dez.2023
349.73
1.82
0.5231237963841223
18.Dez.2023
347.91
1.45
0.41851873232119147
15.Dez.2023
346.46
-1.37
-0.39387056895609923
14.Dez.2023
347.83
7.04
2.0657883153848413
13.Dez.2023
340.79
2.11
0.6230069682295972
12.Dez.2023
338.68
0.82
0.24270407861244303
11.Dez.2023
337.86
1.44
0.42803638309256287
08.Dez.2023
336.42
1.21
0.3609677515587244
07.Dez.2023
335.21
-1.18
-0.3507833169832635
06.Dez.2023
336.39
1.82
0.5439818274202708
05.Dez.2023
334.57
-0.59
-0.17603532641126626
04.Dez.2023
335.16
0.26
0.07763511495968946
01.Dez.2023
334.9
0.82
0.24545019157088122
30.Nov.2023
334.08
-1.98
-0.5891805034815212
29.Nov.2023
336.06
3.48
1.0463647844127728
28.Nov.2023
332.58
-0.53
-0.15910660142295338
27.Nov.2023
333.11
-0.65
-0.19475071907957814
24.Nov.2023
333.76
0.47
0.14101833238320982
22.Nov.2023
333.29
1.27
0.38250707788687427
21.Nov.2023
332.02
0.59
0.17801647406692211
20.Nov.2023
331.43
1.49
0.4515972601078984
17.Nov.2023
329.94
-0.12
-0.03635702599527359
16.Nov.2023
330.06
0.13
0.03940229745703634
15.Nov.2023
329.93
1.56
0.4750738496208545
14.Nov.2023
328.37
7
2.1781746896101066
13.Nov.2023
321.37
2.39
0.7492632766944636
10.Nov.2023
318.98
-1.84
-0.5735303285331338
09.Nov.2023
320.82
0.2
0.062379140415445074
08.Nov.2023
320.62
1.43
0.44800902283906135
07.Nov.2023
319.19
0.03
0.009399674144629652
06.Nov.2023
319.16
1.01
0.31746031746031744
03.Nov.2023
318.15
3.73
1.1863113033522041
02.Nov.2023
314.42
9.65
3.166322144568035
31.Okt.2023
304.77
2.49
0.8237395791980945
30.Okt.2023
302.28
-0.2
-0.06612007405448295
27.Okt.2023
302.48
-1.63
-0.5359902666798197
26.Okt.2023
304.11
-3.46
-1.1249471664986832
25.Okt.2023
307.57
-2.96
-0.9532090297233762
24.Okt.2023
310.53
2.37
0.7690809968847352
23.Okt.2023
308.16
-3.88
-1.243430329444943
20.Okt.2023
312.04
-3.8
-1.2031408308004052
19.Okt.2023
315.84
-2.59
-0.8133655748516158
18.Okt.2023
318.43
0.65
0.20454402416766315
17.Okt.2023
317.78
-0.83
-0.2605065754370547
16.Okt.2023
318.61
-1.46
-0.45615021714000065
13.Okt.2023
320.07
0.23
0.07191095547773887
12.Okt.2023
319.84
-0.25
-0.07810303352182199
11.Okt.2023
320.09
1.66
0.5213076657350124
10.Okt.2023
318.43
3.6
1.1434742559476543
09.Okt.2023
314.83
5.02
1.6203479551983473
06.Okt.2023
309.81
-1.6
-0.5137921068687582
05.Okt.2023
311.41
1.23
0.39654394222709394
04.Okt.2023
310.18
-2.9
-0.9262808227928964
03.Okt.2023
313.08
-0.63
-0.20082241560677058
02.Okt.2023
313.71
-3.79
-1.1937007874015748
29.Sep.2023
317.5
3.89
1.2403941200854565
28.Sep.2023
313.61
-0.32
-0.10193355206574714
27.Sep.2023
313.93
-1.14
-0.36182435649220807
26.Sep.2023
315.07
-1.51
-0.47697264514498705
25.Sep.2023
316.58
-1.15
-0.3619425298209171
22.Sep.2023
317.73
-1.55
-0.4854673014282135
21.Sep.2023
319.28
-7.29
-2.232293229629176
20.Sep.2023
326.57
1.39
0.4274555630727597
19.Sep.2023
325.18
-0.55
-0.16885150277837474
18.Sep.2023
325.73
-2.47
-0.7525898842169408
15.Sep.2023
328.2
-0.54
-0.1642635517430188
14.Sep.2023
328.74
1.31
0.4000855144611062
13.Sep.2023
327.43
-0.72
-0.2194118543349078
12.Sep.2023
328.15
0.73
0.22295522570398876
11.Sep.2023
327.42
1.06
0.32479470523348447
08.Sep.2023
326.36
1.74
0.5360113363317109
07.Sep.2023
324.62
-3.57
-1.0877845150674914
06.Sep.2023
328.19
-1
-0.3037759348704396
05.Sep.2023
329.19
-1.96
-0.5918767929941114
01.Sep.2023
331.15
0
0
31.Aug.2023
331.15
1.04
0.3150464996516313
30.Aug.2023
330.11
5.55
1.7100073946265713
29.Aug.2023
324.56
0.91
0.28116792831762705
28.Aug.2023
323.65
2.93
0.9135694686954353
25.Aug.2023
320.72
-4.42
-1.3594144061019868
24.Aug.2023
325.14
3.18
0.9877003354453969
23.Aug.2023
321.96
0.63
0.1960601251050322
22.Aug.2023
321.33
0.62
0.19332106887842598
21.Aug.2023
320.71
3.07
0.9665029593250221
18.Aug.2023
317.64
-4.39
-1.363227028537714
17.Aug.2023
322.03
-2.48
-0.7642291454808788
16.Aug.2023
324.51
-1.24
-0.3806600153491942
14.Aug.2023
325.75
0.46
0.1414122782747702
11.Aug.2023
325.29
-5.18
-1.5674645202287651
10.Aug.2023
330.47
2.13
0.6487177925321314
09.Aug.2023
328.34
1.6
0.48968598885964376
08.Aug.2023
326.74
-1.85
-0.5630116558629294
07.Aug.2023
328.59
-1.55
-0.46949778881686555
04.Aug.2023
330.14
1.24
0.3770142900577683
03.Aug.2023
328.9
-3.24
-0.9754922622990305
02.Aug.2023
332.14
-2.99
-0.8921910900247665
01.Aug.2023
335.13
-0.35
-0.10432812686300226
31.Juli2023
335.48
0.71
0.2120859097290677
28.Juli2023
334.77
-1.95
-0.5791161796151105
27.Juli2023
336.72
3.02
0.905004495055439
26.Juli2023
333.7
-0.17
-0.05091802198460479
25.Juli2023
333.87
1.64
0.4936339283026819
24.Juli2023
332.23
0.06
0.018063040009633623
21.Juli2023
332.17
-1.58
-0.47340823970037454
20.Juli2023
333.75
-1
-0.29873039581777444
19.Juli2023
334.75
3.62
1.0932262253495606
18.Juli2023
331.13
1.4
0.42458981590998696
17.Juli2023
329.73
-1.12
-0.33852198881668427
14.Juli2023
330.85
2.04
0.6204190870107357
13.Juli2023
328.81
1.32
0.40306574246541876
12.Juli2023
327.49
5.09
1.5787841191066998
11.Juli2023
322.4
1.06
0.32986867492375677
10.Juli2023
321.34
-0.85
-0.26381948539681555
07.Juli2023
322.19
1.4
0.4364225817513015
06.Juli2023
320.79
-3.82
-1.176796771510428
05.Juli2023
324.61
-0.3
-0.09233326151857438
03.Juli2023
324.91
0.65
0.2004564238573984
30.Juni2023
324.26
4.26
1.33125
29.Juni2023
320
1.08
0.33864291985450895
28.Juni2023
318.92
2.03
0.6406008394079965
27.Juni2023
316.89
-1.31
-0.4116907605279698
26.Juni2023
318.2
-0.21
-0.06595270249049967
22.Juni2023
318.41
-0.31
-0.0972640562248996
21.Juni2023
318.72
-1.7
-0.5305536483365583
20.Juni2023
320.42
-1.51
-0.46904606591495046
19.Juni2023
321.93
-1.48
-0.4576234501097678
16.Juni2023
323.41
3.15
0.9835758446262411
15.Juni2023
320.26
0.81
0.25356080763812805
14.Juni2023
319.45
1.24
0.38967977122026337
13.Juni2023
318.21
3.62
1.1507040910391304
12.Juni2023
314.59
-0.21
-0.06670902160101652
09.Juni2023
314.8
3.5
1.12431737873434
08.Juni2023
311.3
-2.53
-0.8061689449702067
07.Juni2023
313.83
2.13
0.6833493743984601
06.Juni2023
311.7
-1.05
-0.33573141486810554
05.Juni2023
312.75
2.53
0.8155502546579847
02.Juni2023
310.22
5.54
1.818301168439018
01.Juni2023
304.68
-0.55
-0.1801919863709334
31.Mai2023
305.23
-2.35
-0.7640288705377463
30.Mai2023
307.58
3.11
1.021447104805071
26.Mai2023
304.47
2.81
0.931512298614334
25.Mai2023
301.66
1.15
0.38268277261987954
24.Mai2023
300.51
-4.85
-1.5882892323814515
23.Mai2023
305.36
-0.95
-0.3101433188599785
22.Mai2023
306.31
-0.91
-0.2962046741748584
19.Mai2023
307.22
6.87
2.28733144664558
17.Mai2023
300.35
-0.65
-0.2159468438538206
16.Mai2023
301
0.4
0.1330671989354624
15.Mai2023
300.6
-1.63
-0.5393243556232009
12.Mai2023
302.23
1.86
0.6192362752605121
11.Mai2023
300.37
-1.55
-0.5133810280869104
10.Mai2023
301.92
0.27
0.08950770760815514
08.Mai2023
301.65
1.75
0.5835278426142048
05.Mai2023
299.9
3.05
1.0274549435741958
04.Mai2023
296.85
-4.26
-1.4147653681378898
03.Mai2023
301.11
-1.02
-0.33760301856816605
02.Mai2023
302.13
0.63
0.208955223880597
28.Apr.2023
301.5
3.58
1.2016648764769065
27.Apr.2023
297.92
0.51
0.17148044786658148
26.Apr.2023
297.41
-2.47
-0.8236627984527144
25.Apr.2023
299.88
-2.13
-0.7052746597794775
24.Apr.2023
302.01
1.16
0.38557420641515705
21.Apr.2023
300.85
-0.5
-0.16592002654720425
20.Apr.2023
301.35
-0.47
-0.15572195348220794
19.Apr.2023
301.82
-1.7
-0.5600948866631523
18.Apr.2023
303.52
1.54
0.5099675475197033
17.Apr.2023
301.98
-1.84
-0.6056217497202291
14.Apr.2023
303.82
4.4
1.4695077149155034
13.Apr.2023
299.42
-1.34
-0.4455379704747972
12.Apr.2023
300.76
1
0.33360021350413666
11.Apr.2023
299.76
2.79
0.9394888372562885
06.Apr.2023
296.97
-1.95
-0.6523484544359694
05.Apr.2023
298.92
-2.17
-0.7207147364575376
04.Apr.2023
301.09
0.76
0.25305497286318385
03.Apr.2023
300.33
3.29
1.1075949367088607
31.März2023
297.04
1.16
0.3920508314181425
30.März2023
295.88
3.19
1.089890327650415
29.März2023
292.69
3.32
1.1473200400870858
28.März2023
289.37
-1.69
-0.5806362949220092
27.März2023
291.06
4.88
1.7052204906003214
24.März2023
286.18
-5.41
-1.8553448334990912
23.März2023
291.59
-0.67
-0.22924792992540888
22.März2023
292.26
2.32
0.8001655514934124
21.März2023
289.94
2.25
0.782091834961243
20.März2023
287.69
2.06
0.7212127577635402
17.März2023
285.63
0.18
0.0630583289542827
16.März2023
285.45
4.01
1.4248152359295054
15.März2023
281.44
-4.91
-1.714684826261568
14.März2023
286.35
3.45
1.2195121951219512
13.März2023
282.9
-1.4
-0.4924375659514597
10.März2023
284.3
-8.65
-2.952722307561017
09.März2023
292.95
1.33
0.45607297167546806
08.März2023
291.62
-4.03
-1.363098258075427
07.März2023
295.65
-1.17
-0.3941782898726501
06.März2023
296.82
3.65
1.245011426817205
03.März2023
293.17
5.49
1.9083704115684093
02.März2023
287.68
-2.32
-0.8
01.März2023
290
-0.78
-0.2682440332897723
28.Feb.2023
290.78
-2.1
-0.7170172084130019
27.Feb.2023
292.88
4.37
1.5146788672836298
24.Feb.2023
288.51
-5.59
-1.9007140428425706
23.Feb.2023
294.1
1.48
0.5057754083794682
22.Feb.2023
292.62
-1.9
-0.6451174792883335
21.Feb.2023
294.52
-1.75
-0.5906774226212577
17.Feb.2023
296.27
-3.48
-1.1609674728940784
16.Feb.2023
299.75
-0.71
-0.23630433335552153
15.Feb.2023
300.46
-2.18
-0.7203277821834523
14.Feb.2023
302.64
2.37
0.7892896393246078
13.Feb.2023
300.27
2.8
0.9412713887114667
10.Feb.2023
297.47
-5.27
-1.7407676554138864
09.Feb.2023
302.74
-0.5
-0.1648858989579211
08.Feb.2023
303.24
3.73
1.2453674334746754
07.Feb.2023
299.51
-1.01
-0.33608412085718087
06.Feb.2023
300.52
-2.76
-0.9100501187021894
03.Feb.2023
303.28
-0.18
-0.05931589006788374
02.Feb.2023
303.46
5.62
1.8869191512221326
01.Feb.2023
297.84
3.5
1.1891010396140518
31.Jän.2023
294.34
-2.11
-0.7117557766908417
30.Jän.2023
296.45
-0.51
-0.17174030172413793
27.Jän.2023
296.96
2.77
0.9415683741799518
26.Jän.2023
294.19
5.2
1.799370220422852
25.Jän.2023
288.99
-3.4
-1.1628304661582134
24.Jän.2023
292.39
0.87
0.2984357848518112
23.Jän.2023
291.52
5.75
2.012107639010393
20.Jän.2023
285.77
0.47
0.16473887136347704
19.Jän.2023
285.3
-7.48
-2.554819318259444
18.Jän.2023
292.78
1.03
0.35304198800342756
17.Jän.2023
291.75
2.75
0.9515570934256056
13.Jän.2023
289
1.35
0.46932035459760124
12.Jän.2023
287.65
0.96
0.3348564651714395
11.Jän.2023
286.69
2.89
1.018322762508809
10.Jän.2023
283.8
-2.11
-0.737994473785457
09.Jän.2023
285.91
8.07
2.9045493809386698
06.Jän.2023
277.84
0.35
0.12613067137554507
05.Jän.2023
277.49
-2.04
-0.7297964440310521
04.Jän.2023
279.53
0.65
0.23307515777395296
03.Jän.2023
278.88
1.43
0.5154081816543521
30.Dez.2022
277.45
-1.09
-0.3913262009047175
29.Dez.2022
278.54
-0.24
-0.08608938948274625
28.Dez.2022
278.78
0.93
0.3347129746265971
27.Dez.2022
277.85
1.54
0.5573450110383266
23.Dez.2022
276.31
-2.09
-0.7507183908045977
22.Dez.2022
278.4
-1.38
-0.4932446922582029
21.Dez.2022
279.78
2.46
0.8870618779749027
20.Dez.2022
277.32
-1.62
-0.5807700580770058
19.Dez.2022
278.94
-3.11
-1.1026413756426166
16.Dez.2022
282.05
-2.65
-0.9308043554618897
15.Dez.2022
284.7
-8.96
-3.051147585643261
14.Dez.2022
293.66
-4.36
-1.4629890611368364
13.Dez.2022
298.02
10.95
3.8144006688264187
12.Dez.2022
287.07
-0.61
-0.21204115684093436
09.Dez.2022
287.68
-0.39
-0.13538376089145
08.Dez.2022
288.07
2.34
0.8189549574773387
07.Dez.2022
285.73
-3.28
-1.1349088266841978
06.Dez.2022
289.01
-4.86
-1.6537924932793413
05.Dez.2022
293.87
0.16
0.05447550304722345
02.Dez.2022
293.71
-4.66
-1.5618192177497738
01.Dez.2022
298.37
10.35
3.593500451357545
30.Nov.2022
288.02
-0.29
-0.10058617460372515
29.Nov.2022
288.31
-3.07
-1.0536069737113047
28.Nov.2022
291.38
-1.94
-0.6613936997136234
25.Nov.2022
293.32
0.88
0.3009164273013268
23.Nov.2022
292.44
4.18
1.4500797890793033
22.Nov.2022
288.26
0.45
0.1563531496473368
21.Nov.2022
287.81
-0.92
-0.31863678869532086
18.Nov.2022
288.73
3.92
1.3763561672694076
17.Nov.2022
284.81
-4.53
-1.5656321282919747
16.Nov.2022
289.34
-3.96
-1.3501534265257416
15.Nov.2022
293.3
3.37
1.162349532645811
14.Nov.2022
289.93
1.29
0.44692350332594233
11.Nov.2022
288.64
4.5
1.583726332089815
10.Nov.2022
284.14
8.18
2.9641977098130163
09.Nov.2022
275.96
-1.68
-0.6051001296643135
08.Nov.2022
277.64
3.64
1.3284671532846715
07.Nov.2022
274
-0.74
-0.26934556307781904
04.Nov.2022
274.74
2.44
0.8960705104663974
03.Nov.2022
272.3
-7.06
-2.527205040091638
02.Nov.2022
279.36
-2.1
-0.7461095715199317
31.Okt.2022
281.46
3.29
1.1827299852608117
27.Okt.2022
278.17
-0.42
-0.15075918015722028
26.Okt.2022
278.59
-0.15
-0.053813589725191936
25.Okt.2022
278.74
3.64
1.3231552162849873
24.Okt.2022
275.1
6.3
2.34375
21.Okt.2022
268.8
-0.79
-0.29303757557772914
20.Okt.2022
269.59
0.67
0.24914472705637364
19.Okt.2022
268.92
-3.43
-1.2594088489076556
18.Okt.2022
272.35
5.22
1.954104743009022
17.Okt.2022
267.13
-0.49
-0.18309543382407892
14.Okt.2022
267.62
11.2
4.367834022307152
13.Okt.2022
256.42
-5.37
-2.0512624622789257
12.Okt.2022
261.79
1.42
0.5453777316895188
11.Okt.2022
260.37
-4.26
-1.6097948078449156
10.Okt.2022
264.63
-2.9
-1.0839905804956453
07.Okt.2022
267.53
-8
-2.9034950822052044
06.Okt.2022
275.53
1.41
0.514373267182256
05.Okt.2022
274.12
-1.06
-0.38520241296605856
04.Okt.2022
275.18
11.17
4.2309003446839135
03.Okt.2022
264.01
-1.79
-0.673438675696012
30.Sep.2022
265.8
0.23
0.08660616786534624
29.Sep.2022
265.57
-1.01
-0.37887313376847476
28.Sep.2022
266.58
-2.68
-0.995320508059125
27.Sep.2022
269.26
0.2
0.07433286255853713
26.Sep.2022
269.06
0.09
0.03346098077852549
23.Sep.2022
268.97
-5.59
-2.0359848484848486
22.Sep.2022
274.56
-8.27
-2.9240179613195205
21.Sep.2022
282.83
1.52
0.5403291742206107
20.Sep.2022
281.31
-0.85
-0.3012475191380777
19.Sep.2022
282.16
1.83
0.6528020547212214
16.Sep.2022
280.33
-8.72
-3.0167791039612526
15.Sep.2022
289.05
0.57
0.1975873544093178
14.Sep.2022
288.48
-4.77
-1.6265984654731458
13.Sep.2022
293.25
-7.15
-2.3801597869507325
12.Sep.2022
300.4
5.3
1.7960013554727212
09.Sep.2022
295.1
5.47
1.8886165107205746
08.Sep.2022
289.63
3.95
1.3826659199103892
07.Sep.2022
285.68
0.56
0.19640852974186307
06.Sep.2022
285.12
-5.23
-1.8012743240916136
02.Sep.2022
290.35
4.21
1.471307751450339
01.Sep.2022
286.14
-5.71
-1.9564844954599965
31.Aug.2022
291.85
-1.71
-0.5825044283962393
30.Aug.2022
293.56
-1.1
-0.3733116133849182
29.Aug.2022
294.66
-11.4
-3.724759851009606
26.Aug.2022
306.06
1.9
0.6246712256706997
25.Aug.2022
304.16
3.05
1.0129188668592872
24.Aug.2022
301.11
-1.09
-0.36068828590337526
23.Aug.2022
302.2
-1.41
-0.4644115806462238
22.Aug.2022
303.61
-5.16
-1.6711468083039156
19.Aug.2022
308.77
-2.3
-0.739383418523162
18.Aug.2022
311.07
-0.84
-0.26930845436183515
17.Aug.2022
311.91
-1.23
-0.39279555470396627
16.Aug.2022
313.14
4.02
1.3004658385093169
12.Aug.2022
309.12
-0.88
-0.2838709677419355
11.Aug.2022
310
4.36
1.4265148540766914
10.Aug.2022
305.64
5.11
1.7003294180281503
09.Aug.2022
300.53
-4.83
-1.5817395860623527
08.Aug.2022
305.36
4.41
1.465359694301379
05.Aug.2022
300.95
-1.99
-0.6568957549349707
04.Aug.2022
302.94
2.28
0.7583316703252844
03.Aug.2022
300.66
2.31
0.7742584213172449
02.Aug.2022
298.35
-1.89
-0.6294964028776978
01.Aug.2022
300.24
1.67
0.5593328197742573
29.Juli2022
298.57
7.06
2.421872319989023
28.Juli2022
291.51
2.88
0.9978172747115684
27.Juli2022
288.63
1.7
0.5924790018471404
26.Juli2022
286.93
-2.11
-0.7300027677830058
25.Juli2022
289.04
-1.92
-0.6598845202089634
22.Juli2022
290.96
2.17
0.7514110599397487
21.Juli2022
288.79
2.81
0.9825861948387999
20.Juli2022
285.98
3.65
1.292813374420005
19.Juli2022
282.33
-1.29
-0.4548339327268881
18.Juli2022
283.62
5.54
1.9922324510932106
15.Juli2022
278.08
6.24
2.2954679223072394
14.Juli2022
271.84
-3.52
-1.2783265543288787
13.Juli2022
275.36
-4.82
-1.7203226497251767
12.Juli2022
280.18
-0.72
-0.2563189747241011
11.Juli2022
280.9
-1.37
-0.4853509051617246
08.Juli2022
282.27
-0.68
-0.24032514578547445
07.Juli2022
282.95
3.68
1.3177212017044437
06.Juli2022
279.27
5.98
2.1881517801602692
05.Juli2022
273.29
-3.42
-1.235950995627191
01.Juli2022
276.71
3.72
1.3626872779222683
30.Juni2022
272.99
-5.71
-2.0487979906709723
29.Juni2022
278.7
-7.96
-2.7768087629944884
28.Juni2022
286.66
2.85
1.0041929459849899
27.Juni2022
283.81
3.12
1.1115465460116143
24.Juni2022
280.69
7.02
2.565133189607922
22.Juni2022
273.67
-0.63
-0.22967553773240976
21.Juni2022
274.3
4.73
1.7546462885335905
17.Juni2022
269.57
0.68
0.2528915169772026
16.Juni2022
268.89
-7.17
-2.597261464898935
15.Juni2022
276.06
1.09
0.39640688075062736
14.Juni2022
274.97
-2.19
-0.7901573098571223
13.Juni2022
277.16
-9.86
-3.4353006759110865
10.Juni2022
287.02
-13.56
-4.511278195488722
09.Juni2022
300.58
-3.14
-1.0338469643092323
08.Juni2022
303.72
4.46
1.4903428456860255
07.Juni2022
299.26
-2.48
-0.8218996487041824
03.Juni2022
301.74
3.59
1.2040919000503103
02.Juni2022
298.15
-4.65
-1.535667107001321
01.Juni2022
302.8
2.4
0.7989347536617842
31.Mai2022
300.4
0.36
0.11998400213304893
27.Mai2022
300.04
12.62
4.3907870016004455
25.Mai2022
287.42
2.22
0.7784011220196353
24.Mai2022
285.2
-1.37
-0.4780681857835782
23.Mai2022
286.57
-0.76
-0.2645042285873386
20.Mai2022
287.33
3.68
1.297373523708796
19.Mai2022
283.65
-8.95
-3.058783321941217
18.Mai2022
292.6
-2.83
-0.9579257353687844
17.Mai2022
295.43
4.37
1.501408644265787
16.Mai2022
291.06
0.37
0.1272833602807114
13.Mai2022
290.69
7.96
2.8154069253351253
12.Mai2022
282.73
-9.89
-3.379809992481717
11.Mai2022
292.62
-1.47
-0.499846985616648
10.Mai2022
294.09
-2.44
-0.8228509762924493
06.Mai2022
296.53
-11.9
-3.8582498459942287
05.Mai2022
308.43
3.79
1.244091386554622
04.Mai2022
304.64
0.43
0.14134972551855626
03.Mai2022
304.21
1.67
0.5519931248760495
02.Mai2022
302.54
-9.59
-3.0724377663153173
29.Apr.2022
312.13
4.31
1.400168929894094
28.Apr.2022
307.82
-0.44
-0.142736650879128
27.Apr.2022
308.26
-2.05
-0.6606296928877574
26.Apr.2022
310.31
2.13
0.6911545200856642
25.Apr.2022
308.18
-10.21
-3.2067590062501963
22.Apr.2022
318.39
-11.39
-3.453817696646249
21.Apr.2022
329.78
3.28
1.004594180704441
20.Apr.2022
326.5
2.74
0.8463059056090931
19.Apr.2022
323.76
-1.08
-0.33247137052087183
14.Apr.2022
324.84
2.12
0.6569162121963312
13.Apr.2022
322.72
-4.4
-1.3450721447786744
12.Apr.2022
327.12
1.09
0.33432506211084867
11.Apr.2022
326.03
-1.5
-0.4579733154214881
08.Apr.2022
327.53
-0.97
-0.2952815829528158
07.Apr.2022
328.5
0.86
0.26248321328287144
06.Apr.2022
327.64
-8.86
-2.6329866270430906
05.Apr.2022
336.5
1.74
0.5197753614529812
04.Apr.2022
334.76
1.98
0.5949876795480498
01.Apr.2022
332.78
-3.96
-1.1759814693829067
31.März2022
336.74
-2.29
-0.6754564492817745
30.März2022
339.03
0.94
0.278032476559496
29.März2022
338.09
4.71
1.4128022076909232
28.März2022
333.38
0.73
0.21944987223808807
25.März2022
332.65
4.16
1.266400803677433
24.März2022
328.49
-0.88
-0.26717673133558006
23.März2022
329.37
-1.18
-0.3569807895931024
22.März2022
330.55
3.24
0.9898872628395099
21.März2022
327.31
3.82
1.1808711243005967
18.März2022
323.49
4.87
1.5284665118322767
17.März2022
318.62
1.57
0.49519003311780474
16.März2022
317.05
8.7
2.82146910977785
15.März2022
308.35
-1.9
-0.6124093473005641
14.März2022
310.25
-2.77
-0.8849274806721615
11.März2022
313.02
1.59
0.510548116751758
10.März2022
311.43
0.65
0.2091511680288307
09.März2022
310.78
4.24
1.3831800091342077
08.März2022
306.54
-7.57
-2.409983763649677
07.März2022
314.11
-2.4
-0.7582698808884395
04.März2022
316.51
-6.25
-1.9364233486181683
03.März2022
322.76
4.31
1.3534306798555502
02.März2022
318.45
-1.34
-0.4190249851465024
01.März2022
319.79
0.78
0.24450644180433215
28.Feb.2022
319.01
4.25
1.3502350997585462
25.Feb.2022
314.76
9.81
3.2169208066896213
24.Feb.2022
304.95
-11.69
-3.69188984335523
23.Feb.2022
316.64
-2.12
-0.6650771740494416
22.Feb.2022
318.76
-3.29
-1.0215804999223723
18.Feb.2022
322.05
-2.28
-0.70298769771529
17.Feb.2022
324.33
-1.49
-0.45730771591676384
16.Feb.2022
325.82
-1.02
-0.31207930485864643
15.Feb.2022
326.84
2.83
0.8734298324125799
14.Feb.2022
324.01
-6.6
-1.996309851486646
11.Feb.2022
330.61
-4.6
-1.37227409683482
10.Feb.2022
335.21
0.35
0.10452129248043959
09.Feb.2022
334.86
6.74
2.0541265390710715
08.Feb.2022
328.12
-2.73
-0.825147347740668
07.Feb.2022
330.85
2.5
0.7613826709304097
04.Feb.2022
328.35
-2.12
-0.6415105758465216
03.Feb.2022
330.47
-3.53
-1.0568862275449102
02.Feb.2022
334
3.47
1.0498290624149094
01.Feb.2022
330.53
5.18
1.5921315506377747
31.Jän.2022
325.35
11.18
3.558582932807079
28.Jän.2022
314.17
-8.44
-2.616161929264437
27.Jän.2022
322.61
-1.52
-0.4689476444636411
26.Jän.2022
324.13
9.04
2.8690215493985844
25.Jän.2022
315.09
0.08
0.025396019173994477
24.Jän.2022
315.01
-10.92
-3.350412665296229
21.Jän.2022
325.93
-10.1
-3.005684016308068
20.Jän.2022
336.03
-1.62
-0.4797867614393603
19.Jän.2022
337.65
1.05
0.31194295900178254
18.Jän.2022
336.6
-4.78
-1.4001991915167848
14.Jän.2022
341.38
-6.29
-1.8091868726090834
13.Jän.2022
347.67
-0.26
-0.07472767510706177
12.Jän.2022
347.93
7.29
2.140089243776421
11.Jän.2022
340.64
3.41
1.0111793138214276
10.Jän.2022
337.23
-7.64
-2.21532751471569
07.Jän.2022
344.87
1.92
0.5598483743986004
06.Jän.2022
342.95
-8.13
-2.315711518742167
05.Jän.2022
351.08
-2.22
-0.6283611661477498
04.Jän.2022
353.3
3.19
0.9111422124475165
03.Jän.2022
350.11
-1.07
-0.3046870550714733
31.Dez.2021
351.18
-1.61
-0.4563621417840642
30.Dez.2021
352.79
0.75
0.21304397227587774
29.Dez.2021
352.04
-1.2
-0.33971237685426336
28.Dez.2021
353.24
3.82
1.0932402266613246
27.Dez.2021
349.42
2.21
0.6365024048846519
23.Dez.2021
347.21
4.88
1.4255250781409752
22.Dez.2021
342.33
4.6
1.3620347614958694
21.Dez.2021
337.73
2.64
0.787848040824853
20.Dez.2021
335.09
-4.32
-1.272796912288972
17.Dez.2021
339.41
-6.97
-2.012240891506438
16.Dez.2021
346.38
7.01
2.0655921265875006
15.Dez.2021
339.37
-2.35
-0.6876975301416365
14.Dez.2021
341.72
-3.45
-0.9995074890633601
13.Dez.2021
345.17
0.21
0.060876623376623376
10.Dez.2021
344.96
-0.6
-0.17363120731566153
09.Dez.2021
345.56
0.13
0.037634252960078746
08.Dez.2021
345.43
0.76
0.22050076885136508
07.Dez.2021
344.67
8.73
2.5986783354170386
06.Dez.2021
335.94
-0.05
-0.014881395279621417
03.Dez.2021
335.99
-0.52
-0.15452735431339337
02.Dez.2021
336.51
-4.79
-1.40345736888368
01.Dez.2021
341.3
-1.41
-0.4114265705698696
30.Nov.2021
342.71
-0.39
-0.11366948411541825
29.Nov.2021
343.1
1.03
0.30110796035899084
26.Nov.2021
342.07
-2.79
-0.8090239517485356
24.Nov.2021
344.86
-2.22
-0.6396219891667627
23.Nov.2021
347.08
-3.07
-0.8767670998143653
22.Nov.2021
350.15
1.13
0.3237636811644032
19.Nov.2021
349.02
1.03
0.29598551682519614
18.Nov.2021
347.99
0.37
0.1064380645532478
17.Nov.2021
347.62
-0.51
-0.146496998247781
16.Nov.2021
348.13
-0.09
-0.02584572971110218
15.Nov.2021
348.22
2.91
0.842721033274449
12.Nov.2021
345.31
-0.14
-0.040526849037487336
11.Nov.2021
345.45
-1.89
-0.5441354292623942
10.Nov.2021
347.34
0.45
0.12972412003805242
09.Nov.2021
346.89
-1.77
-0.5076578902082258
08.Nov.2021
348.66
-0.35
-0.10028365949399731
05.Nov.2021
349.01
2.17
0.6256487141044862
04.Nov.2021
346.84
3.71
1.0812228601404716
03.Nov.2021
343.13
-0.17
-0.04951937081270026
02.Nov.2021
343.3
3.09
0.9082625437229946
29.Okt.2021
340.21
0.4
0.11771283952797151
28.Okt.2021
339.81
-0.26
-0.07645484753139059
27.Okt.2021
340.07
-0.64
-0.1878430336649937
26.Okt.2021
340.71
2.8
0.8286230061258915
25.Okt.2021
337.91
-0.32
-0.09461017650711055
22.Okt.2021
338.23
1.25
0.37094189566146357
21.Okt.2021
336.98
0.46
0.1366932128848211
20.Okt.2021
336.52
2.11
0.6309619927633743
19.Okt.2021
334.41
2.62
0.7896561077790168
18.Okt.2021
331.79
0.25
0.07540568257223865
15.Okt.2021
331.54
3.88
1.1841543062931088
14.Okt.2021
327.66
4.84
1.4992875286537388
13.Okt.2021
322.82
-0.48
-0.14846891432106402
12.Okt.2021
323.3
-3.07
-0.940650182308423
11.Okt.2021
326.37
0.09
0.027583670467083488
08.Okt.2021
326.28
-0.88
-0.26898153808534053
07.Okt.2021
327.16
8.38
2.6287721939895854
06.Okt.2021
318.78
-1.49
-0.4652324601117807
05.Okt.2021
320.27
-1.3
-0.4042665671548963
04.Okt.2021
321.57
2.64
0.8277678487442386
01.Okt.2021
318.93
-4.78
-1.4766303172592752
30.Sep.2021
323.71
-0.28
-0.08642242044507546
29.Sep.2021
323.99
-1.53
-0.4700172032440403
28.Sep.2021
325.52
-3.81
-1.1568943005496006
27.Sep.2021
329.33
-0.38
-0.11525279791331776
24.Sep.2021
329.71
0.14
0.04247959462329702
23.Sep.2021
329.57
4.48
1.3780799163308621
22.Sep.2021
325.09
0.18
0.055399956911144625
21.Sep.2021
324.91
0.47
0.1448649981506596
20.Sep.2021
324.44
-5.72
-1.7324933365640902
17.Sep.2021
330.16
-0.56
-0.16932752781809385
16.Sep.2021
330.72
0.64
0.19389238972370335
15.Sep.2021
330.08
-0.99
-0.29903041652822665
14.Sep.2021
331.07
-0.71
-0.21399722707818433
13.Sep.2021
331.78
-2.25
-0.6735921923180552
10.Sep.2021
334.03
-1.31
-0.39064829725055167
09.Sep.2021
335.34
0.31
0.09252902725129093
08.Sep.2021
335.03
-0.45
-0.13413616310957435
07.Sep.2021
335.48
-0.56
-0.16664682775860018
03.Sep.2021
336.04
-0.46
-0.13670133729569092
02.Sep.2021
336.5
1.13
0.33694128872588486
01.Sep.2021
335.37
0.62
0.18521284540702015
31.Aug.2021
334.75
-0.34
-0.10146527798501895
30.Aug.2021
335.09
2.81
0.845672324545564
27.Aug.2021
332.28
-0.68
-0.20422873618452667
26.Aug.2021
332.96
0.22
0.06611768948728737
25.Aug.2021
332.74
0.16
0.04810872572012749
24.Aug.2021
332.58
1.69
0.5107437516999607
23.Aug.2021
330.89
3.52
1.0752359715306838
20.Aug.2021
327.37
2.14
0.6579958798388833
19.Aug.2021
325.23
-4.12
-1.2509488386215273
18.Aug.2021
329.35
0.35
0.10638297872340426
17.Aug.2021
329
-0.12
-0.036460865337870685
16.Aug.2021
329.12
-1.91
-0.5769869800320213
13.Aug.2021
331.03
1.88
0.5711681604131855
12.Aug.2021
329.15
-0.71
-0.21524283029163888
11.Aug.2021
329.86
0.26
0.07888349514563107
10.Aug.2021
329.6
1.1
0.334855403348554
09.Aug.2021
328.5
-0.3
-0.09124087591240876
06.Aug.2021
328.8
0.76
0.23167906352883794
05.Aug.2021
328.04
0.78
0.23834260221230827
04.Aug.2021
327.26
2.48
0.7635938173532854
03.Aug.2021
324.78
-2.42
-0.7396088019559902
02.Aug.2021
327.2
0.22
0.0672824025934308
30.Juli2021
326.98
-1
-0.3048966400390268
29.Juli2021
327.98
1.94
0.5950190160716476
28.Juli2021
326.04
-0.36
-0.11029411764705882
27.Juli2021
326.4
-0.93
-0.28411694620108147
26.Juli2021
327.33
2.18
0.6704597877902506
23.Juli2021
325.15
2.17
0.6718682271348071
22.Juli2021
322.98
0.68
0.2109835556934533
21.Juli2021
322.3
4.23
1.3298959348571069
20.Juli2021
318.07
2.97
0.9425579181212314
19.Juli2021
315.1
-7.87
-2.4367588320896676
16.Juli2021
322.97
-0.21
-0.06497926851909153
15.Juli2021
323.18
-1.76
-0.5416384563303994
14.Juli2021
324.94
0.33
0.10166045408336158
13.Juli2021
324.61
0.59
0.18208752546139126
12.Juli2021
324.02
1.69
0.5243073868395743
09.Juli2021
322.33
3.23
1.0122218740206832
08.Juli2021
319.1
-4.01
-1.24106341493609
07.Juli2021
323.11
0.8
0.24820824671899724
06.Juli2021
322.31
0.8
0.24882585300612733
02.Juli2021
321.51
1.8
0.5630102280191424
01.Juli2021
319.71
1.1
0.3452496782900725
30.Juni2021
318.61
-0.54
-0.16919943600188
29.Juni2021
319.15
1.1
0.3458575695645339
28.Juni2021
318.05
0.66
0.2079460600523016
25.Juni2021
317.39
0.56
0.1767509389893634
24.Juni2021
316.83
3.65
1.1654639504438342
22.Juni2021
313.18
1.99
0.6394807031074263
21.Juni2021
311.19
0.26
0.08362010741967646
18.Juni2021
310.93
-2.05
-0.6549939293245575
17.Juni2021
312.98
-1.61
-0.5117772338599447
16.Juni2021
314.59
-0.27
-0.08575239789112621
15.Juni2021
314.86
0.48
0.1526814682867867
14.Juni2021
314.38
0.17
0.05410394322268546
11.Juni2021
314.21
0
0
10.Juni2021
314.21
1.03
0.3288843476594929
09.Juni2021
313.18
0.66
0.21118648406501983
08.Juni2021
312.52
-0.06
-0.01919508605796916
07.Juni2021
312.58
0.77
0.24694525512331228
04.Juni2021
311.81
2.89
0.9355172860287453
03.Juni2021
308.92
-2.5
-0.8027743882859161
02.Juni2021
311.42
-0.67
-0.21468166234099137
01.Juni2021
312.09
0.19
0.060916960564283425
28.Mai2021
311.9
0.9
0.28938906752411575
27.Mai2021
311
1.46
0.4716676358467403
26.Mai2021
309.54
-0.81
-0.2609956500724988
25.Mai2021
310.35
0.99
0.3200155159038014
21.Mai2021
309.36
3.74
1.2237419017080033
20.Mai2021
305.62
4.6
1.5281376652714105
19.Mai2021
301.02
-5.89
-1.9191293864650876
18.Mai2021
306.91
0.4
0.13050145182865158
17.Mai2021
306.51
0.39
0.12740101920815367
14.Mai2021
306.12
2.3
0.7570271871502864
12.Mai2021
303.82
-2.34
-0.764306245100601
11.Mai2021
306.16
-5.27
-1.6921940725042546
10.Mai2021
311.43
0.31
0.09964001028542041
07.Mai2021
311.12
4.44
1.4477631407330116
06.Mai2021
306.68
-1.49
-0.48349936723237175
05.Mai2021
308.17
1.89
0.6170824082538854
04.Mai2021
306.28
-4.44
-1.428939237899073
03.Mai2021
310.72
0.54
0.1740924624411632
30.Apr.2021
310.18
-1.16
-0.37258302820068095
29.Apr.2021
311.34
0.79
0.2543873772339398
28.Apr.2021
310.55
1.09
0.35222645899308475
27.Apr.2021
309.46
-0.25
-0.08072067417907075
26.Apr.2021
309.71
2.65
0.8630235133198724
23.Apr.2021
307.06
-0.78
-0.2533783783783784
22.Apr.2021
307.84
1.75
0.571727269757261
21.Apr.2021
306.09
-1.09
-0.3548408099485644
20.Apr.2021
307.18
-1.84
-0.5954307164584817
19.Apr.2021
309.02
0.43
0.13934346543958004
16.Apr.2021
308.59
1.36
0.44266510431923967
15.Apr.2021
307.23
0.16
0.052105383137395385
14.Apr.2021
307.07
1.47
0.48102094240837695
13.Apr.2021
305.6
1.24
0.4074122749375739
12.Apr.2021
304.36
1.17
0.38589663247468586
09.Apr.2021
303.19
0.81
0.2678748594483762
08.Apr.2021
302.38
1.27
0.421772774069277
07.Apr.2021
301.11
-0.28
-0.09290288330734264
06.Apr.2021
301.39
5.81
1.9656269030380946
01.Apr.2021
295.58
2.1
0.7155513152514652
31.März2021
293.48
1.96
0.672338090010977
30.März2021
291.52
-0.54
-0.18489351503115797
29.März2021
292.06
1.93
0.6652190397408059
26.März2021
290.13
5.03
1.7642932304454577
25.März2021
285.1
-6.04
-2.074603283643608
24.März2021
291.14
-0.29
-0.09950931613080329
23.März2021
291.43
0.08
0.02745838338767805
22.März2021
291.35
1.7
0.5869152425340929
19.März2021
289.65
-3.12
-1.0656829593196024
18.März2021
292.77
1.07
0.3668152211175866
17.März2021
291.7
-3.26
-1.1052346080824518
16.März2021
294.96
2.87
0.9825738642199322
15.März2021
292.09
1.07
0.3676723249261219
12.März2021
291.02
0.05
0.017183902120493522
11.März2021
290.97
1.64
0.5668268067604465
10.März2021
289.33
2.55
0.8891833461189762
09.März2021
286.78
2.82
0.9930976193830117
08.März2021
283.96
5.36
1.9239052404881551
05.März2021
278.6
-3.42
-1.2126799517764697
04.März2021
282.02
-3.57
-1.2500437690395323
03.März2021
285.59
-4.13
-1.4255142896589812
02.März2021
289.72
2.13
0.7406377134114538
01.März2021
287.59
3.67
1.292617638771485
26.Feb.2021
283.92
-6.89
-2.3692445239159587
25.Feb.2021
290.81
3.59
1.249912958707611
24.Feb.2021
287.22
3.12
1.0982048574445618
23.Feb.2021
284.1
-5.39
-1.86189505682407
22.Feb.2021
289.49
-2.86
-0.978279459551907
19.Feb.2021
292.35
1.55
0.5330123796423659
18.Feb.2021
290.8
-0.88
-0.301700493691717
17.Feb.2021
291.68
-2.54
-0.8632995717490314
16.Feb.2021
294.22
2.6
0.8915712228242233
12.Feb.2021
291.62
-0.17
-0.058261078172658416
11.Feb.2021
291.79
-0.54
-0.1847227448431567
10.Feb.2021
292.33
1.24
0.42598509052183176
09.Feb.2021
291.09
0.38
0.13071445770699322
08.Feb.2021
290.71
2.28
0.7904864265159658
05.Feb.2021
288.43
2.64
0.9237552048707093
04.Feb.2021
285.79
0.54
0.18930762489044697
03.Feb.2021
285.25
1.73
0.610186230248307
02.Feb.2021
283.52
6.37
2.2983943712790906
01.Feb.2021
277.15
-2.07
-0.7413509060955519
29.Jän.2021
279.22
-1.43
-0.5095314448601461
28.Jän.2021
280.65
0.23
0.08201982740175451
27.Jän.2021
280.42
-6.02
-2.101661779081134
26.Jän.2021
286.44
0.22
0.07686395080707148
25.Jän.2021
286.22
0.81
0.28380224939560633
22.Jän.2021
285.41
-0.68
-0.2376874410150652
21.Jän.2021
286.09
1.81
0.6366962149992965
20.Jän.2021
284.28
2.88
1.023454157782516
19.Jän.2021
281.4
0.2
0.07112375533428165
15.Jän.2021
281.2
-2.76
-0.9719678828003944
14.Jän.2021
283.96
1.53
0.5417271536309882
13.Jän.2021
282.43
0.14
0.04959438874915867
12.Jän.2021
282.29
-0.2
-0.0707989663350915
11.Jän.2021
282.49
-1.18
-0.41597631050163925
08.Jän.2021
283.67
2.45
0.8712040395419955
07.Jän.2021
281.22
4.13
1.4904904543650077
06.Jän.2021
277.09
1.38
0.5005259149105945
05.Jän.2021
275.71
-2.19
-0.7880532565671104
04.Jän.2021
277.9
1.21
0.4373125158119195
31.Dez.2020
276.69
-0.9
-0.32421917216038043
30.Dez.2020
277.59
0.22
0.07931643652882431
29.Dez.2020
277.37
0.39
0.14080439020867933
28.Dez.2020
276.98
1.43
0.5189620758483033
23.Dez.2020
275.55
0.77
0.28022417934347477
22.Dez.2020
274.78
2.35
0.8626069081966009
21.Dez.2020
272.43
-3.22
-1.1681480137855977
18.Dez.2020
275.65
-0.07
-0.025388074858552153
17.Dez.2020
275.72
1.93
0.7049198290660725
16.Dez.2020
273.79
1.78
0.654387706334326
15.Dez.2020
272.01
-1.55
-0.5666033045766925
14.Dez.2020
273.56
2.99
1.1050744724100972
11.Dez.2020
270.57
-1.15
-0.4232297953775946
10.Dez.2020
271.72
-2.86
-1.0415907932114503
09.Dez.2020
274.58
1.84
0.6746351836914277
08.Dez.2020
272.74
-0.29
-0.10621543420136981
07.Dez.2020
273.03
0.99
0.3639170710189678
04.Dez.2020
272.04
1.02
0.37635598848793445
03.Dez.2020
271.02
1.52
0.5640074211502782
02.Dez.2020
269.5
-0.98
-0.36231884057971014
01.Dez.2020
270.48
2.35
0.8764405325774811
30.Nov.2020
268.13
-0.51
-0.18984514592019058
27.Nov.2020
268.64
1.7
0.6368472315876227
25.Nov.2020
266.94
1.36
0.5120867535205964
24.Nov.2020
265.58
1.39
0.5261364926757258
23.Nov.2020
264.19
1.27
0.48303666514529137
20.Nov.2020
262.92
0.66
0.2516586593456875
19.Nov.2020
262.26
-2.41
-0.9105678769788793
18.Nov.2020
264.67
1.31
0.4974179829890644
17.Nov.2020
263.36
-0.66
-0.2499810620407545
16.Nov.2020
264.02
2.59
0.990704968825307
13.Nov.2020
261.43
0.38
0.14556598352805977
12.Nov.2020
261.05
0.17
0.0651640601042625
11.Nov.2020
260.88
1.73
0.6675670461122902
10.Nov.2020
259.15
-5.78
-2.1817083757973803
09.Nov.2020
264.93
8.36
3.2583700354679035
06.Nov.2020
256.57
-1.22
-0.4732534233290663
05.Nov.2020
257.79
6.47
2.5744071303517426
04.Nov.2020
251.32
4.83
1.9595115420503875
03.Nov.2020
246.49
3.23
1.3277974184000658
02.Nov.2020
243.26
5.17
2.1714477718509806
30.Okt.2020
238.09
-4.33
-1.7861562577345103
29.Okt.2020
242.42
0.42
0.17355371900826447
28.Okt.2020
242
-7.7
-3.0837004405286343
27.Okt.2020
249.7
-0.32
-0.12798976081913446
26.Okt.2020
250.02
-3.85
-1.516524205301926
23.Okt.2020
253.87
0.99
0.3914900347991142
22.Okt.2020
252.88
-1.57
-0.6170170956966005
21.Okt.2020
254.45
0.67
0.2640081960753409
20.Okt.2020
253.78
-2.99
-1.1644662538458543
19.Okt.2020
256.77
-0.38
-0.14777367295352906
16.Okt.2020
257.15
2.77
1.0889220850695809
15.Okt.2020
254.38
-4.66
-1.7989499691167388
14.Okt.2020
259.04
0.08
0.030892801977139325
13.Okt.2020
258.96
1.67
0.6490730304325858
12.Okt.2020
257.29
2.76
1.0843515499155305
09.Okt.2020
254.53
1.82
0.7201931067231213
08.Okt.2020
252.71
3.02
1.2094997797268614
07.Okt.2020
249.69
-0.19
-0.07603649751880903
06.Okt.2020
249.88
1.97
0.7946432172965996
05.Okt.2020
247.91
1.98
0.8051071443093564
02.Okt.2020
245.93
-1.91
-0.7706584893479664
01.Okt.2020
247.84
1.37
0.5558485819775226
30.Sep.2020
246.47
1.06
0.431930239191557
29.Sep.2020
245.41
0.78
0.3188488738094265
28.Sep.2020
244.63
6.84
2.8764876571765003
25.Sep.2020
237.79
1.35
0.5709693791236677
24.Sep.2020
236.44
-6.01
-2.478861620952774
23.Sep.2020
242.45
1.69
0.7019438444924406
22.Sep.2020
240.76
1.46
0.6101128290848308
21.Sep.2020
239.3
-5.75
-2.346459906141604
18.Sep.2020
245.05
0.25
0.10212418300653595
17.Sep.2020
244.8
-4.84
-1.9387918602788015
16.Sep.2020
249.64
-0.23
-0.09204786488974266
15.Sep.2020
249.87
2.39
0.9657346048165508
14.Sep.2020
247.48
3.53
1.447017831522853
11.Sep.2020
243.95
-5.69
-2.2792821663195
10.Sep.2020
249.64
3.08
1.2491888384166125
09.Sep.2020
246.56
1.12
0.45632333767926986
08.Sep.2020
245.44
-5.2
-2.074688796680498
04.Sep.2020
250.64
-9.1
-3.5035035035035036
03.Sep.2020
259.74
0.93
0.3593369653413701
02.Sep.2020
258.81
1.81
0.7042801556420234
01.Sep.2020
257
0.95
0.37102128490529196
31.Aug.2020
256.05
0.38
0.14862909218915007
28.Aug.2020
255.67
0.1
0.03912822318738506
27.Aug.2020
255.57
3.27
1.2960760998810938
26.Aug.2020
252.3
1.34
0.5339496334077144
25.Aug.2020
250.96
0.93
0.37195536535615725
24.Aug.2020
250.03
2.2
0.8877052818464269
21.Aug.2020
247.83
1.41
0.5721938154370587
20.Aug.2020
246.42
-1.36
-0.5488740011300347
19.Aug.2020
247.78
0.13
0.05249343832020997
18.Aug.2020
247.65
0.57
0.23069451189898008
17.Aug.2020
247.08
1.09
0.4431074433920078
14.Aug.2020
245.99
-0.74
-0.299922992745106
13.Aug.2020
246.73
1.17
0.47646196448933054
12.Aug.2020
245.56
0.03
0.012218466175212805
11.Aug.2020
245.53
0.96
0.3925256572760355
10.Aug.2020
244.57
0.34
0.13921303689145478
07.Aug.2020
244.23
1.01
0.41526190280404573
06.Aug.2020
243.22
0.21
0.08641619686432657
05.Aug.2020
243.01
2.41
1.00166251039069
04.Aug.2020
240.6
0.52
0.2165944685104965
03.Aug.2020
240.08
2.49
1.0480239067300812
31.Juli2020
237.59
3.39
1.4474807856532879
30.Juli2020
234.2
-1.98
-0.8383436362096706
29.Juli2020
236.18
0.9
0.38252295137708264
28.Juli2020
235.28
-0.51
-0.21629416005767843
27.Juli2020
235.79
1.81
0.7735703906316779
24.Juli2020
233.98
-5.13
-2.145456066245661
23.Juli2020
239.11
0.7
0.29361184514072397
22.Juli2020
238.41
-0.68
-0.2844117278012464
21.Juli2020
239.09
4.26
1.8140782693863646
20.Juli2020
234.83
0.05
0.0212965329244399
17.Juli2020
234.78
0.87
0.3719379248428883
16.Juli2020
233.91
-1.1
-0.46806518871537384
15.Juli2020
235.01
5.96
2.6020519537218947
14.Juli2020
229.05
-5.22
-2.2281982328082983
13.Juli2020
234.27
4.64
2.0206419021904805
10.Juli2020
229.63
-1.5
-0.6489854194609095
09.Juli2020
231.13
0.04
0.01730927344324722
08.Juli2020
231.09
0.39
0.16905071521456436
07.Juli2020
230.7
-0.61
-0.2637153603389391
06.Juli2020
231.31
1.06
0.4603691639522258
02.Juli2020
230.25
4.57
2.024991137894364
01.Juli2020
225.68
3.39
1.5250348643663683
30.Juni2020
222.29
3.2
1.460586973389931
29.Juni2020
219.09
-3.35
-1.5060240963855422
26.Juni2020
222.44
1.81
0.8203780084304039
25.Juni2020
220.63
-3.76
-1.6756539952760818
24.Juni2020
224.39
-0.61
-0.27111111111111114
22.Juni2020
225
-2.93
-1.2854823849427455
19.Juni2020
227.93
2.61
1.1583525652405469
18.Juni2020
225.32
-1.1
-0.48582280717251125
17.Juni2020
226.42
-1.54
-0.675557115283383
16.Juni2020
227.96
10.78
4.963624643153145
15.Juni2020
217.18
-5.55
-2.4918062227809457
12.Juni2020
222.73
-2.96
-1.3115335194293056
11.Juni2020
225.69
-5.94
-2.564434658722963
10.Juni2020
231.63
0.25
0.10804736796611634
09.Juni2020
231.38
-0.33
-0.14241940356480082
08.Juni2020
231.71
2.04
0.8882309400444115
05.Juni2020
229.67
3.57
1.5789473684210527
04.Juni2020
226.1
0.95
0.4219409282700422
03.Juni2020
225.15
3.14
1.4143507049232016
02.Juni2020
222.01
3.33
1.522773001646241
29.Mai2020
218.68
-1.24
-0.5638413968715896
28.Mai2020
219.92
3.09
1.4250795554120739
27.Mai2020
216.83
-0.83
-0.3813286777542957
26.Mai2020
217.66
4.79
2.250199652369991
22.Mai2020
212.87
-1.79
-0.833876828472934
20.Mai2020
214.66
1.51
0.7084212995543044
19.Mai2020
213.15
1.06
0.49978782592295723
18.Mai2020
212.09
6.66
3.241980236576936
15.Mai2020
205.43
5.1
2.545799430938951
14.Mai2020
200.33
-5.95
-2.8844289315493503
13.Mai2020
206.28
-5.36
-2.5326025326025325
12.Mai2020
211.64
1.42
0.6754828275140329
11.Mai2020
210.22
-0.25
-0.11878177412457833
08.Mai2020
210.47
1.5
0.717806383691439
07.Mai2020
208.97
2.04
0.9858406224327068
06.Mai2020
206.93
-1.3
-0.6243096575901648
05.Mai2020
208.23
5.59
2.7585866561389656
04.Mai2020
202.64
-8
-3.79794910748196
30.Apr.2020
210.64
-0.22
-0.10433462961206488
29.Apr.2020
210.86
1.73
0.8272366470616364
28.Apr.2020
209.13
3.23
1.5687226809130645
27.Apr.2020
205.9
4.79
2.381781114812789
24.Apr.2020
201.11
-1.42
-0.7011306966869105
23.Apr.2020
202.53
2.61
1.3055222088835534
22.Apr.2020
199.92
0.09
0.04503828254015914
21.Apr.2020
199.83
-3.98
-1.9527991757028604
20.Apr.2020
203.81
-1.54
-0.7499391283175066
17.Apr.2020
205.35
6.03
3.02528597230584
16.Apr.2020
199.32
-0.17
-0.08521730412552007
15.Apr.2020
199.49
-4.21
-2.066764850270005
14.Apr.2020
203.7
1.8
0.8915304606240714
09.Apr.2020
201.9
10.07
5.249439607986238
08.Apr.2020
191.83
-5.23
-2.654014005886532
07.Apr.2020
197.06
10.46
5.605573419078242
06.Apr.2020
186.6
5.42
2.99150016558119
03.Apr.2020
181.18
3.76
2.1192650208544697
02.Apr.2020
177.42
-1.82
-1.0153983485829057
01.Apr.2020
179.24
-7.62
-4.077919297870063
31.März2020
186.86
3.73
2.0368044558510348
30.März2020
183.13
0.85
0.4663155584814571
27.März2020
182.28
-1.88
-1.0208514335360557
26.März2020
184.16
7.79
4.416850938368203
25.März2020
176.37
5.81
3.4064258911819887
24.März2020
170.56
9.77
6.076248522918092
23.März2020
160.79
-14.64
-8.345208915236846
20.März2020
175.43
4.82
2.8251567903405426
19.März2020
170.61
-0.26
-0.15216246269093464
18.März2020
170.87
-3.78
-2.164328657314629
17.März2020
174.65
-4.59
-2.5608123186788663
16.März2020
179.24
-3.16
-1.7324561403508771
13.März2020
182.4
-2.37
-1.282675759051794
12.März2020
184.77
-14.91
-7.466947115384615
11.März2020
199.68
-1.08
-0.5379557680812911
10.März2020
200.76
-0.27
-0.13430831219221012
09.März2020
201.03
-10.87
-5.12977819726286
06.März2020
211.9
-7.77
-3.537123867619611
05.März2020
219.67
0.2
0.09112862805850458
04.März2020
219.47
-1.83
-0.8269317668323543
03.März2020
221.3
6.8
3.1701631701631703
02.März2020
214.5
6.41
3.080397904752751
28.Feb.2020
208.09
-12.55
-5.687998549673677
27.Feb.2020
220.64
-7.62
-3.338298431613073
26.Feb.2020
228.26
-5.65
-2.4154589371980677
25.Feb.2020
233.91
-1.29
-0.548469387755102
24.Feb.2020
235.2
-6.54
-2.705385951849094
21.Feb.2020
241.74
-2.9
-1.1854153041203401
20.Feb.2020
244.64
0.12
0.049075740225748406
19.Feb.2020
244.52
0.95
0.3900316130886398
18.Feb.2020
243.57
0
0
14.Feb.2020
243.57
0.59
0.24281833895793892
13.Feb.2020
242.98
-0.38
-0.15614727153188693
12.Feb.2020
243.36
0.65
0.2678093197643278
11.Feb.2020
242.71
2.46
1.0239334027055151
10.Feb.2020
240.25
0.22
0.09165520976544599
07.Feb.2020
240.03
-0.77
-0.31976744186046513
06.Feb.2020
240.8
0.92
0.383525095881274
05.Feb.2020
239.88
1.99
0.8365210811719702
04.Feb.2020
237.89
2.84
1.2082535630716869
03.Feb.2020
235.05
-0.52
-0.22074118096531817
31.Jän.2020
235.57
0.41
0.1743493791461133
30.Jän.2020
235.16
-1.37
-0.5792077114953705
29.Jän.2020
236.53
1.59
0.6767685366476547
28.Jän.2020
234.94
0.62
0.26459542505974737
27.Jän.2020
234.32
-5.64
-2.350391731955326
24.Jän.2020
239.96
1.39
0.5826382193905353
23.Jän.2020
238.57
-1.81
-0.7529744571095766
22.Jän.2020
240.38
0.99
0.4135511090688834
21.Jän.2020
239.39
-0.08
-0.033407107362091286
17.Jän.2020
239.47
1.32
0.5542725173210161
16.Jän.2020
238.15
0.79
0.3328277721604314
15.Jän.2020
237.36
1.03
0.4358312529090678
14.Jän.2020
236.33
0.34
0.14407390143650153
13.Jän.2020
235.99
-0.27
-0.11428087699991535
10.Jän.2020
236.26
0.83
0.3525464044514293
09.Jän.2020
235.43
1.5
0.6412174582139957
08.Jän.2020
233.93
0.81
0.3474605353466026
07.Jän.2020
233.12
0.77
0.33139659995696147
06.Jän.2020
232.35
-0.77
-0.33030199039121483
03.Jän.2020
233.12
-0.77
-0.3292145880542135
02.Jän.2020
233.89
1.79
0.7712193020249892
31.Dez.2019
232.1
-0.04
-0.017230981304385284
30.Dez.2019
232.14
-0.93
-0.39902175312137983
27.Dez.2019
233.07
1.01
0.4352322675170215
23.Dez.2019
232.06
0.45
0.19429212900997367
20.Dez.2019
231.61
1.51
0.6562364189482833
19.Dez.2019
230.1
0.19
0.08264103344787091
18.Dez.2019
229.91
0.24
0.10449775765228371
17.Dez.2019
229.67
0.07
0.03048780487804878
16.Dez.2019
229.6
1.46
0.6399579205750855
13.Dez.2019
228.14
0.46
0.20203794799718905
12.Dez.2019
227.68
1.53
0.6765421180632324
11.Dez.2019
226.15
0.68
0.30159222956490883
10.Dez.2019
225.47
-1.12
-0.4942848316342292
09.Dez.2019
226.59
0.22
0.09718602288289084
06.Dez.2019
226.37
2.2
0.9813980461257081
05.Dez.2019
224.17
-0.25
-0.11139827109883255
04.Dez.2019
224.42
2.61
1.1766827464947478
03.Dez.2019
221.81
-3.59
-1.5927240461401952
02.Dez.2019
225.4
-1.39
-0.6129018034304864
29.Nov.2019
226.79
0.27
0.11919477308846901
27.Nov.2019
226.52
0.54
0.23895919992919729
26.Nov.2019
225.98
0.79
0.35081486744526846
25.Nov.2019
225.19
1.08
0.48190620677345947
22.Nov.2019
224.11
0.51
0.22808586762075134
21.Nov.2019
223.6
-0.75
-0.33429908624916427
20.Nov.2019
224.35
-0.29
-0.1290954415954416
19.Nov.2019
224.64
0.44
0.19625334522747548
18.Nov.2019
224.2
0.77
0.34462695251309133
15.Nov.2019
223.43
0.87
0.3909058231488138
14.Nov.2019
222.56
0.56
0.25225225225225223
13.Nov.2019
222
-0.76
-0.3411743580535105
12.Nov.2019
222.76
1.03
0.46452893158345737
11.Nov.2019
221.73
0.23
0.1038374717832957
08.Nov.2019
221.5
-0.97
-0.4360138445633119
07.Nov.2019
222.47
1.52
0.687938447612582
06.Nov.2019
220.95
-0.38
-0.17168933267067274
05.Nov.2019
221.33
-0.14
-0.0632139793199982
04.Nov.2019
221.47
3.51
1.610387227014131
31.Okt.2019
217.96
-0.27
-0.12372267790862851
30.Okt.2019
218.23
-0.72
-0.32884220141584836
29.Okt.2019
218.95
0.34
0.15552810941859932
28.Okt.2019
218.61
2.18
1.0072540775308414
25.Okt.2019
216.43
0.36
0.16661267181931783
24.Okt.2019
216.07
0.57
0.26450116009280744
23.Okt.2019
215.5
-1.07
-0.494066583552662
22.Okt.2019
216.57
1.09
0.5058474104325228
21.Okt.2019
215.48
-0.02
-0.009280742459396751
18.Okt.2019
215.5
-0.6
-0.2776492364645997
17.Okt.2019
216.1
1.44
0.6708282865927513
16.Okt.2019
214.66
0.37
0.17266321340239862
15.Okt.2019
214.29
0.9
0.42176296921130324
14.Okt.2019
213.39
-0.81
-0.37815126050420167
11.Okt.2019
214.2
2.98
1.41085124514724
10.Okt.2019
211.22
2.01
0.9607571339802112
09.Okt.2019
209.21
0.43
0.20595842513650733
08.Okt.2019
208.78
-2.55
-1.2066436379122698
07.Okt.2019
211.33
0.74
0.3513937034047201
04.Okt.2019
210.59
2.78
1.337760454261104
03.Okt.2019
207.81
-0.84
-0.402588066139468
02.Okt.2019
208.65
-6.26
-2.9128472383788564
01.Okt.2019
214.91
1.17
0.5473940301300646
30.Sep.2019
213.74
-0.22
-0.10282295756216116
27.Sep.2019
213.96
0.05
0.02337431630124819
26.Sep.2019
213.91
1.07
0.5027250516820146
25.Sep.2019
212.84
-3.31
-1.5313439740920658
24.Sep.2019
216.15
1.1
0.5115089514066496
23.Sep.2019
215.05
-1.66
-0.7660006460246412
20.Sep.2019
216.71
-0.04
-0.01845444059976932
19.Sep.2019
216.75
1.22
0.5660464900477892
18.Sep.2019
215.53
0.02
0.009280311818477101
17.Sep.2019
215.51
-0.21
-0.09734841461153347
16.Sep.2019
215.72
-0.6
-0.27736686390532544
13.Sep.2019
216.32
0.39
0.1806140878988561
12.Sep.2019
215.93
1.68
0.7841306884480747
11.Sep.2019
214.25
1.58
0.7429350637137349
10.Sep.2019
212.67
-1.48
-0.6911043660985291
09.Sep.2019
214.15
0.19
0.08880164516732099
06.Sep.2019
213.96
0.2
0.09356287425149701
05.Sep.2019
213.76
3.24
1.5390461713851415
04.Sep.2019
210.52
1.27
0.6069295101553166
03.Sep.2019
209.25
-1.59
-0.7541263517359135
30.Aug.2019
210.84
0.86
0.4095628155062387
29.Aug.2019
209.98
3.68
1.7838099854580707
28.Aug.2019
206.3
-1.72
-0.826843572733391
27.Aug.2019
208.02
1.81
0.8777459871005285
26.Aug.2019
206.21
-2.77
-1.325485692410757
23.Aug.2019
208.98
-1.87
-0.8868864121413327
22.Aug.2019
210.85
0.55
0.26153114598193056
21.Aug.2019
210.3
1.36
0.6509045659040873
20.Aug.2019
208.94
-0.87
-0.4146608836566417
19.Aug.2019
209.81
3.55
1.7211286725492096
16.Aug.2019
206.26
-1.09
-0.5256812153363878
14.Aug.2019
207.35
-3.17
-1.5057951738552156
13.Aug.2019
210.52
2.35
1.1288850458759667
12.Aug.2019
208.17
-2.04
-0.9704581133152562
09.Aug.2019
210.21
1.32
0.631911532385466
08.Aug.2019
208.89
4.77
2.3368606701940036
07.Aug.2019
204.12
-1.8
-0.8741258741258742
06.Aug.2019
205.92
-0.97
-0.46884818019237273
05.Aug.2019
206.89
-4.03
-1.91067703394652
02.Aug.2019
210.92
-4.03
-1.8748546173528728
01.Aug.2019
214.95
-1.66
-0.7663542772725175
31.Juli2019
216.61
0.38
0.17573879665171346
30.Juli2019
216.23
-0.56
-0.2583144979011947
29.Juli2019
216.79
-0.13
-0.0599299280840863
26.Juli2019
216.92
0.86
0.39803758215310564
25.Juli2019
216.06
-0.04
-0.01850994909763998
24.Juli2019
216.1
0.93
0.43221638704280335
23.Juli2019
215.17
0.33
0.1536026810649786
22.Juli2019
214.84
-1.11
-0.5140078721926372
19.Juli2019
215.95
1.43
0.6666045123997763
18.Juli2019
214.52
-1.36
-0.6299796183064665
17.Juli2019
215.88
-0.71
-0.32780830139895656
16.Juli2019
216.59
0.06
0.0277097861728167
15.Juli2019
216.53
0.5
0.23144933574040644
12.Juli2019
216.03
0.36
0.16692168590902767
11.Juli2019
215.67
-0.04
-0.018543414769829864
10.Juli2019
215.71
2.36
1.1061635809702366
09.Juli2019
213.35
-0.39
-0.18246467671002153
08.Juli2019
213.74
-0.12
-0.0561114747965959
05.Juli2019
213.86
-0.44
-0.2053196453569762
03.Juli2019
214.3
1.54
0.723820266967475
02.Juli2019
212.76
-0.68
-0.31859070464767614
01.Juli2019
213.44
2.84
1.348528015194682
28.Juni2019
210.6
0.29
0.1378916837050069
27.Juni2019
210.31
0.19
0.09042451932229202
26.Juni2019
210.12
-1.09
-0.5160740495241702
25.Juni2019
211.21
-0.67
-0.31621672644893334
24.Juni2019
211.88
-0.07
-0.03302665723047889
21.Juni2019
211.95
-0.52
-0.24474043394361558
20.Juni2019
212.47
2.54
1.2099271185633307
19.Juni2019
209.93
-0.16
-0.07615783711742587
18.Juni2019
210.09
2.23
1.0728374867699413
17.Juni2019
207.86
0.83
0.400908080954451
14.Juni2019
207.03
-0.83
-0.3993072260175118
13.Juni2019
207.86
0.58
0.27981474334233886
12.Juni2019
207.28
-1.35
-0.6470785601303743
11.Juni2019
208.63
2.64
1.2816156124083693
07.Juni2019
205.99
2.82
1.3880001968794606
06.Juni2019
203.17
1
0.49463322946035515
05.Juni2019
202.17
3.21
1.6133896260554885
04.Juni2019
198.96
1.62
0.82091821222256
03.Juni2019
197.34
-0.64
-0.3232649762602283
31.Mai2019
197.98
-1.89
-0.9456146495221894
29.Mai2019
199.87
-4.02
-1.971651380646427
28.Mai2019
203.89
0.25
0.1227656648988411
24.Mai2019
203.64
1.2
0.5927682276229994
23.Mai2019
202.44
-3.01
-1.465076660988075
22.Mai2019
205.45
0.21
0.10231923601637108
21.Mai2019
205.24
0.84
0.410958904109589
20.Mai2019
204.4
-1.03
-0.5013873338850217
17.Mai2019
205.43
-1.28
-0.6192250012094238
16.Mai2019
206.71
3.79
1.8677311255667257
15.Mai2019
202.92
0.08
0.03943995267205679
14.Mai2019
202.84
0.22
0.10857763300760044
13.Mai2019
202.62
-2.79
-1.3582590915729515
10.Mai2019
205.41
-1.5
-0.724952878062926
08.Mai2019
206.91
-1.34
-0.6434573829531812
07.Mai2019
208.25
-0.74
-0.35408392746064404
06.Mai2019
208.99
-1.53
-0.7267718031540946
03.Mai2019
210.52
0.64
0.30493615399275775
02.Mai2019
209.88
-0.68
-0.3229483282674772
30.Apr.2019
210.56
-0.51
-0.24162600085279765
29.Apr.2019
211.07
1.59
0.7590223410349437
26.Apr.2019
209.48
-0.28
-0.13348588863463004
25.Apr.2019
209.76
-0.56
-0.26626093571700266
24.Apr.2019
210.32
1.02
0.4873387482083134
23.Apr.2019
209.3
1.09
0.5235099178713799
18.Apr.2019
208.21
-0.57
-0.2730146565763004
17.Apr.2019
208.78
-0.35
-0.16736001530148711
16.Apr.2019
209.13
0.54
0.2588810585358838
15.Apr.2019
208.59
-0.25
-0.11970886803294388
12.Apr.2019
208.84
1.23
0.5924570107412938
11.Apr.2019
207.61
0.52
0.25109855618330196
10.Apr.2019
207.09
0.29
0.1402321083172147
09.Apr.2019
206.8
-0.16
-0.07730962504831851
08.Apr.2019
206.96
-0.3
-0.14474573000096497
05.Apr.2019
207.26
0.57
0.275775315690164
04.Apr.2019
206.69
0.26
0.12595068546238433
03.Apr.2019
206.43
0.77
0.37440435670524164
02.Apr.2019
205.66
0.91
0.4444444444444444
01.Apr.2019
204.75
2.16
1.0661928031985783
29.März2019
202.59
0.65
0.3218777854808359
28.März2019
201.94
0.28
0.13884756520876723
27.März2019
201.66
-1.37
-0.6747771265330247
26.März2019
203.03
1.94
0.9647421552538664
25.März2019
201.09
-1.64
-0.8089577270260938
22.März2019
202.73
-1.1
-0.5396654074473827
21.März2019
203.83
1
0.4930237144406646
20.März2019
202.83
-1.11
-0.5442777287437481
19.März2019
203.94
0.42
0.20636792452830188
18.März2019
203.52
1.29
0.6378875537754043
15.März2019
202.23
0.5
0.24785604520894264
14.März2019
201.73
-0.11
-0.05449861276258423
13.März2019
201.84
1.16
0.5780346820809249
12.März2019
200.68
1.76
0.8847778001206515
11.März2019
198.92
2.88
1.4690879412364823
08.März2019
196.04
-1.39
-0.7040470040014182
07.März2019
197.43
-2.37
-1.1861861861861862
06.März2019
199.8
-0.19
-0.09500475023751187
05.März2019
199.99
-2.04
-1.0097510270751868
04.März2019
202.03
0.41
0.2033528419799623
01.März2019
201.62
1.21
0.6037622873110124
28.Feb.2019
200.41
0.19
0.09489561482369394
27.Feb.2019
200.22
-0.3
-0.14961101137043686
26.Feb.2019
200.52
-1
-0.4962286621675268
25.Feb.2019
201.52
1.63
0.8154484966731702
22.Feb.2019
199.89
0.77
0.3867014865407794
21.Feb.2019
199.12
-0.53
-0.26546456298522414
20.Feb.2019
199.65
0.64
0.3215918798050349
19.Feb.2019
199.01
0.62
0.31251575180200614
15.Feb.2019
198.39
1.97
1.0029528561246308
14.Feb.2019
196.42
-1.3
-0.6574954481084362
13.Feb.2019
197.72
1.77
0.9032916560347027
12.Feb.2019
195.95
1.55
0.7973251028806584
11.Feb.2019
194.4
1.39
0.7201699393813792
08.Feb.2019
193.01
-1.42
-0.7303399681119169
07.Feb.2019
194.43
-1.54
-0.7858345665152829
06.Feb.2019
195.97
0.02
0.010206685378923195
05.Feb.2019
195.95
1.95
1.0051546391752577
04.Feb.2019
194
0.32
0.16522098306484923
01.Feb.2019
193.68
1.15
0.5973095102062016
31.Jän.2019
192.53
2.47
1.2995896032831737
30.Jän.2019
190.06
0.26
0.136986301369863
29.Jän.2019
189.8
1.12
0.5935976256094976
28.Jän.2019
188.68
-1.97
-1.033307107264621
25.Jän.2019
190.65
1.91
1.0119741443255272
24.Jän.2019
188.74
-1.03
-0.542762291194604
23.Jän.2019
189.77
0.06
0.03162722049443888
22.Jän.2019
189.71
-0.11
-0.0579496364977347
18.Jän.2019
189.82
2.32
1.2373333333333334
17.Jän.2019
187.5
-0.26
-0.13847464848743077
16.Jän.2019
187.76
1.78
0.9570921604473599
15.Jän.2019
185.98
1.34
0.725736568457539
14.Jän.2019
184.64
-0.17
-0.09198636437422217
11.Jän.2019
184.81
1.1
0.5987698002286213
10.Jän.2019
183.71
-1.36
-0.7348570811044469
09.Jän.2019
185.07
1.38
0.7512657194185857
08.Jän.2019
183.69
2.83
1.5647462125400862
07.Jän.2019
180.86
2.33
1.3051027838458522
04.Jän.2019
178.53
1.5
0.8473140145738011
03.Jän.2019
177.03
0.08
0.04521051144391071
02.Jän.2019
176.95
-1.53
-0.8572389063200359
31.Dez.2018
178.48
0.09
0.05045125847861427
28.Dez.2018
178.39
5.17
2.9846438055651774
27.Dez.2018
173.22
-3.65
-2.0636625770339796
21.Dez.2018
176.87
-1.57
-0.8798475678099081
20.Dez.2018
178.44
-4.8
-2.619515389652914
19.Dez.2018
183.24
-0.31
-0.1688913102696813
18.Dez.2018
183.55
-0.24
-0.1305838184884923
17.Dez.2018
183.79
-4.01
-2.1352502662406816
14.Dez.2018
187.8
-1.61
-0.850007919328441
13.Dez.2018
189.41
-0.63
-0.3315091559671648
12.Dez.2018
190.04
-0.2
-0.10513036164844407
11.Dez.2018
190.24
3.53
1.8906325317337047
10.Dez.2018
186.71
-6.11
-3.1687584275490095
07.Dez.2018
192.82
3.89
2.0589636373259936
06.Dez.2018
188.93
-9.04
-4.566348436631813
04.Dez.2018
197.97
-0.63
-0.31722054380664655
03.Dez.2018
198.6
3.34
1.7105397930963844
30.Nov.2018
195.26
0.23
0.11793057478336666
29.Nov.2018
195.03
3.11
1.6204668611921633
28.Nov.2018
191.92
1.76
0.9255363904080774
27.Nov.2018
190.16
-0.35
-0.18371739016324604
26.Nov.2018
190.51
2.03
1.077037351443124
23.Nov.2018
188.48
-1.1
-0.5802299820656187
21.Nov.2018
189.58
1.2
0.6370102983331564
20.Nov.2018
188.38
-5.7
-2.9369332234130257
19.Nov.2018
194.08
-0.33
-0.16974435471426366
16.Nov.2018
194.41
2.61
1.3607924921793535
15.Nov.2018
191.8
-3.41
-1.7468367399211107
14.Nov.2018
195.21
0.44
0.225907480618165
13.Nov.2018
194.77
-1.57
-0.7996332891922175
12.Nov.2018
196.34
-1.85
-0.9334477017003885
09.Nov.2018
198.19
-2.05
-1.023771474230923
08.Nov.2018
200.24
2.22
1.1210988789011211
07.Nov.2018
198.02
1.87
0.9533520265103237
06.Nov.2018
196.15
1.65
0.8483290488431876
05.Nov.2018
194.5
-0.49
-0.2512949382019591
02.Nov.2018
194.99
1.09
0.5621454357916452
31.Okt.2018
193.9
5.1
2.7012711864406778
30.Okt.2018
188.8
-3.43
-1.7843208656297145
29.Okt.2018
192.23
2.47
1.3016441821247893
26.Okt.2018
189.76
-1.67
-0.8723815493914224
25.Okt.2018
191.43
-3.4
-1.7451111225170661
24.Okt.2018
194.83
1.58
0.8175937904269082
23.Okt.2018
193.25
-3.13
-1.5938486607597515
22.Okt.2018
196.38
-2.39
-1.2023947275745837
19.Okt.2018
198.77
-0.13
-0.06535947712418301
18.Okt.2018
198.9
-0.6
-0.3007518796992481
17.Okt.2018
199.5
1.72
0.8696531499646072
16.Okt.2018
197.78
1.02
0.5183980483838179
15.Okt.2018
196.76
-0.8
-0.4049402713099818
12.Okt.2018
197.56
-1.46
-0.7335946136066727
11.Okt.2018
199.02
-4.16
-2.047445614725859
10.Okt.2018
203.18
-2.28
-1.1097050520782634
09.Okt.2018
205.46
-0.15
-0.07295365011429406
08.Okt.2018
205.61
-1.25
-0.6042734216378227
05.Okt.2018
206.86
-0.99
-0.4763050276641809
04.Okt.2018
207.85
-1.3
-0.6215634711929238
03.Okt.2018
209.15
0.56
0.2684692458890647
02.Okt.2018
208.59
-0.78
-0.37254621005874766
01.Okt.2018
209.37
1.7
0.8186064429142389
28.Sep.2018
207.67
-0.23
-0.11063011063011063
27.Sep.2018
207.9
-0.42
-0.20161290322580644
26.Sep.2018
208.32
-0.15
-0.0719527989638797
25.Sep.2018
208.47
-0.04
-0.019183732195098557
24.Sep.2018
208.51
-1.11
-0.529529625035779
21.Sep.2018
209.62
1.07
0.5130664109326301
20.Sep.2018
208.55
1.1
0.5302482525909857
19.Sep.2018
207.45
0.72
0.348280365694384
18.Sep.2018
206.73
-0.17
-0.08216529724504591
17.Sep.2018
206.9
-0.36
-0.17369487600115796
14.Sep.2018
207.26
0.1
0.04827186715582159
13.Sep.2018
207.16
1.18
0.5728711525390815
12.Sep.2018
205.98
0.88
0.42905899561189664
11.Sep.2018
205.1
-0.63
-0.30622660768969034
10.Sep.2018
205.73
0.65
0.3169494831285352
07.Sep.2018
205.08
-1.12
-0.5431619786614937
06.Sep.2018
206.2
0.18
0.08737015823706436
05.Sep.2018
206.02
-0.27
-0.1308837074022008
04.Sep.2018
206.29
-0.89
-0.4295781446085529
31.Aug.2018
207.18
-0.54
-0.25996533795493937
30.Aug.2018
207.72
0.45
0.21710811984368214
29.Aug.2018
207.27
-0.14
-0.06749915626054674
28.Aug.2018
207.41
0.64
0.3095226580258258
27.Aug.2018
206.77
2
0.9767055721052889
24.Aug.2018
204.77
0.08
0.03908349211002003
23.Aug.2018
204.69
0.43
0.2105160090081269
22.Aug.2018
204.26
-0.69
-0.3366674798731398
21.Aug.2018
204.95
1.08
0.5297493500760289
20.Aug.2018
203.87
1.04
0.5127446630182911
17.Aug.2018
202.83
0.21
0.1036422860527095
16.Aug.2018
202.62
0.21
0.10374981473247369
14.Aug.2018
202.41
-0.63
-0.3102836879432624
13.Aug.2018
203.04
0.41
0.2023392390070572
10.Aug.2018
202.63
-1.64
-0.8028589611788319
09.Aug.2018
204.27
0.39
0.1912889935256033
08.Aug.2018
203.88
-0.51
-0.24952297079113459
07.Aug.2018
204.39
1.34
0.6599359763605024
06.Aug.2018
203.05
0.85
0.42037586547972305
03.Aug.2018
202.2
1.82
0.9082742788701467
02.Aug.2018
200.38
-1.15
-0.57063464496601
01.Aug.2018
201.53
0.69
0.34355706034654454
31.Juli2018
200.84
-0.21
-0.10445162894802287
30.Juli2018
201.05
-1.64
-0.8091173713552716
27.Juli2018
202.69
-0.12
-0.05916868004536265
26.Juli2018
202.81
1.03
0.5104569332936862
25.Juli2018
201.78
-0.07
-0.03467921724052514
24.Juli2018
201.85
1.72
0.8594413631139759
23.Juli2018
200.13
-0.5
-0.24921497283556795
20.Juli2018
200.63
0.29
0.144753918338824
19.Juli2018
200.34
-0.47
-0.23405208903939048
18.Juli2018
200.81
0.99
0.49544590131118005
17.Juli2018
199.82
-0.48
-0.23964053919121317
16.Juli2018
200.3
0.46
0.23018414731785428
13.Juli2018
199.84
0.39
0.19553772875407371
12.Juli2018
199.45
0.53
0.2664387693545144
11.Juli2018
198.92
-0.83
-0.41551939924906134
10.Juli2018
199.75
1.05
0.5284348263714141
09.Juli2018
198.7
2.35
1.1968423733129616
06.Juli2018
196.35
1.19
0.6097560975609756
05.Juli2018
195.16
-0.4
-0.2045408058907752
03.Juli2018
195.56
1.87
0.9654602715679694
02.Juli2018
193.69
-1.92
-0.9815449107918818
29.Juni2018
195.61
2.47
1.2788650719685202
28.Juni2018
193.14
-2.81
-1.434039295738709
27.Juni2018
195.95
1.35
0.6937307297019527
26.Juni2018
194.6
-0.6
-0.3073770491803279
25.Juni2018
195.2
-2.29
-1.1595523823991087
22.Juni2018
197.49
-0.24
-0.12137763617053558
21.Juni2018
197.73
-0.55
-0.2773855154327214
20.Juni2018
198.28
1.64
0.8340113913751017
19.Juni2018
196.64
-1.1
-0.556286032163447
18.Juni2018
197.74
-0.52
-0.26228185211338645
15.Juni2018
198.26
-0.76
-0.38187116872676113
14.Juni2018
199.02
-0.35
-0.17555299192456236
13.Juni2018
199.37
0.45
0.2262215966217575
12.Juni2018
198.92
0.14
0.07042962068618573
11.Juni2018
198.78
0.94
0.4751314193287505
08.Juni2018
197.84
-0.71
-0.35759254595819695
07.Juni2018
198.55
1.79
0.9097377515755235
06.Juni2018
196.76
0.3
0.15270284027282907
05.Juni2018
196.46
0.08
0.04073734596191058
04.Juni2018
196.38
1.4
0.7180223612678224
01.Juni2018
194.98
0.88
0.45337454920144254
31.Mai2018
194.1
0.83
0.4294510270605888
30.Mai2018
193.27
0
0
29.Mai2018
193.27
-1.19
-0.6119510439164867
25.Mai2018
194.46
0.3
0.15451174289245984
24.Mai2018
194.16
0.04
0.0206058108386565
23.Mai2018
194.12
-1.71
-0.8732063524485523
22.Mai2018
195.83
1.76
0.9068892667594167
18.Mai2018
194.07
-0.37
-0.19029006377288624
17.Mai2018
194.44
0.08
0.041160732661041366
16.Mai2018
194.36
1.11
0.574385510996119
15.Mai2018
193.25
-2.49
-1.2720956370695822
14.Mai2018
195.74
0.87
0.4464514804741623
11.Mai2018
194.87
3.4
1.7757351021047685
09.Mai2018
191.47
1.18
0.6201061537653055
08.Mai2018
190.29
-1.14
-0.595517943895941
07.Mai2018
191.43
3.62
1.9274798998988338
04.Mai2018
187.81
0.22
0.11727704035396343
03.Mai2018
187.59
-1.41
-0.746031746031746
02.Mai2018
189
-2.36
-1.2332775919732442
30.Apr.2018
191.36
0.9
0.4725401659141027
27.Apr.2018
190.46
1.12
0.5915284673074892
26.Apr.2018
189.34
2.65
1.4194654239648616
25.Apr.2018
186.69
-4.17
-2.1848475322225713
24.Apr.2018
190.86
0.29
0.1521750537860104
23.Apr.2018
190.57
-1.06
-0.5531492981265981
20.Apr.2018
191.63
-0.75
-0.3898534151159164
19.Apr.2018
192.38
-0.98
-0.5068266446007448
18.Apr.2018
193.36
1.09
0.5669111145784573
17.Apr.2018
192.27
2.07
1.088328075709779
16.Apr.2018
190.2
-0.22
-0.11553408255435353
13.Apr.2018
190.42
0.13
0.06831677965210994
12.Apr.2018
190.29
1.24
0.6559111346204708
11.Apr.2018
189.05
0.75
0.3983005841741901
10.Apr.2018
188.3
0.91
0.48561822936122523
09.Apr.2018
187.39
-1.72
-0.9095235577177304
06.Apr.2018
189.11
-0.32
-0.16892783613999895
05.Apr.2018
189.43
4.93
2.6720867208672088
04.Apr.2018
184.5
-0.16
-0.08664572728257337
03.Apr.2018
184.66
-1.38
-0.7417759621586756
29.März2018
186.04
-0.49
-0.2626923283117997
28.März2018
186.53
-3.08
-1.6243868994251358
27.März2018
189.61
1.81
0.9637912673056444
26.März2018
187.8
-1.25
-0.6612007405448294
23.März2018
189.05
-1.53
-0.802812467205373
22.März2018
190.58
-3.07
-1.5853343661244512
21.März2018
193.65
0.15
0.07751937984496124
20.März2018
193.5
-0.32
-0.16510164069755442
19.März2018
193.82
-2.46
-1.2533115956796412
16.März2018
196.28
0.28
0.14285714285714285
15.März2018
196
-0.79
-0.4014431627623355
14.März2018
196.79
-1.48
-0.7464568517677914
13.März2018
198.27
0.21
0.10602847621932748
12.März2018
198.06
1.95
0.9943399112742849
09.März2018
196.11
1.78
0.9159676838367725
08.März2018
194.33
1.3
0.6734704450085479
07.März2018
193.03
-0.98
-0.5051286016184733
06.März2018
194.01
3.4
1.7837469177902523
05.März2018
190.61
1.96
1.0389610389610389
02.März2018
188.65
-3.4
-1.7703722988805
01.März2018
192.05
-4.08
-2.0802528934890123
28.Feb.2018
196.13
-1.25
-0.6332961799574425
27.Feb.2018
197.38
1.05
0.534813833851169
26.Feb.2018
196.33
2.94
1.5202440663943326
23.Feb.2018
193.39
0.6
0.3112194615903314
22.Feb.2018
192.79
-1.28
-0.6595558303704849
21.Feb.2018
194.07
0.35
0.1806731364856494
20.Feb.2018
193.72
-0.52
-0.2677100494233937
16.Feb.2018
194.24
0.95
0.49148947177815716
15.Feb.2018
193.29
4.39
2.3239809422975117
14.Feb.2018
188.9
1.09
0.5803737820137372
13.Feb.2018
187.81
0.17
0.09059901939884886
12.Feb.2018
187.64
1.77
0.9522784742023995
09.Feb.2018
185.87
-4.48
-2.353559232991857
08.Feb.2018
190.35
-2.01
-1.0449157829070492
07.Feb.2018
192.36
3.16
1.6701902748414377
06.Feb.2018
189.2
-5.9
-3.0240902101486418
05.Feb.2018
195.1
-3.85
-1.9351595878361398
02.Feb.2018
198.95
-1.86
-0.9262486927941835
01.Feb.2018
200.81
-0.7
-0.3473773013746216
31.Jän.2018
201.51
0.46
0.22879880626709773
30.Jän.2018
201.05
-2.95
-1.446078431372549
29.Jän.2018
204
1.15
0.5669213704707913
26.Jän.2018
202.85
1.05
0.5203171456888008
25.Jän.2018
201.8
-1.08
-0.5323343848580442
24.Jän.2018
202.88
1.22
0.6049786769810572
23.Jän.2018
201.66
1.36
0.6789815277084373
22.Jän.2018
200.3
0.66
0.33059507112803044
19.Jän.2018
199.64
0.13
0.06515964112074582
18.Jän.2018
199.51
1.56
0.7880777974235919
17.Jän.2018
197.95
-1.83
-0.9160076083692061
16.Jän.2018
199.78
2.08
1.0520991401112798
12.Jän.2018
197.7
1.29
0.6567893691767221
11.Jän.2018
196.41
1.16
0.5941101152368758
10.Jän.2018
195.25
-0.75
-0.3826530612244898
09.Jän.2018
196
0.62
0.3173303306377316
08.Jän.2018
195.38
0.59
0.30289029210945123
05.Jän.2018
194.79
0.47
0.24186908192671883
04.Jän.2018
194.32
1.51
0.7831544007053576
03.Jän.2018
192.81
1.31
0.6840731070496083
02.Jän.2018
191.5
0.02
0.010444955086693127
29.Dez.2017
191.48
0.26
0.13596904089530384
28.Dez.2017
191.22
0.14
0.07326774126020515
27.Dez.2017
191.08
-0.05
-0.026160205096007954
22.Dez.2017
191.13
0.05
0.026167050450073268
21.Dez.2017
191.08
0.25
0.13100665513808102
20.Dez.2017
190.83
-0.44
-0.23004130287028807
19.Dez.2017
191.27
-0.33
-0.1722338204592902
18.Dez.2017
191.6
1.96
1.0335372284328201
15.Dez.2017
189.64
-0.19
-0.10008955381130485
14.Dez.2017
189.83
-0.27
-0.14203051025775906
13.Dez.2017
190.1
0.62
0.3272113151783829
12.Dez.2017
189.48
0.49
0.25927297740621197
11.Dez.2017
188.99
0.48
0.25462840167630363
08.Dez.2017
188.51
1.16
0.6191619962636776
07.Dez.2017
187.35
0.11
0.0587481307412946
06.Dez.2017
187.24
-0.65
-0.3459470967055192
05.Dez.2017
187.89
-1.63
-0.860067539046011
04.Dez.2017
189.52
1.15
0.6105006105006106
01.Dez.2017
188.37
0.62
0.33022636484687085
30.Nov.2017
187.75
0.15
0.07995735607675906
29.Nov.2017
187.6
1.82
0.9796533534287868
28.Nov.2017
185.78
-0.01
-0.005382421012971634
27.Nov.2017
185.79
0.18
0.09697753353806368
24.Nov.2017
185.61
0.2
0.10786904697696996
22.Nov.2017
185.41
0.25
0.13501836249729962
21.Nov.2017
185.16
1.17
0.6359041252241969
20.Nov.2017
183.99
-0.07
-0.038031076822775185
17.Nov.2017
184.06
0.43
0.23416653052333497
16.Nov.2017
183.63
1.29
0.7074695623560382
15.Nov.2017
182.34
-1.1
-0.5996511120802442
14.Nov.2017
183.44
-0.43
-0.2338608799695437
13.Nov.2017
183.87
0
0
10.Nov.2017
183.87
0.06
0.03264240248082259
09.Nov.2017
183.81
-0.36
-0.19547157517510996
08.Nov.2017
184.17
-0.69
-0.3732554365465758
07.Nov.2017
184.86
0.48
0.26033192320208265
06.Nov.2017
184.38
0.74
0.40296231757786977
03.Nov.2017
183.64
0.45
0.24564659642993614
02.Nov.2017
183.19
-0.09
-0.04910519423832388
31.Okt.2017
183.28
-0.23
-0.12533376927687864
30.Okt.2017
183.51
0.7
0.38291121929872546
27.Okt.2017
182.81
0.34
0.18633199978078588
26.Okt.2017
182.47
0.06
0.032892933501452774
25.Okt.2017
182.41
-0.3
-0.16419462536259646
24.Okt.2017
182.71
-0.74
-0.40337966748432813
23.Okt.2017
183.45
0.43
0.23494700032783303
20.Okt.2017
183.02
1.39
0.7652920773000055
19.Okt.2017
181.63
-0.87
-0.4767123287671233
18.Okt.2017
182.5
0.36
0.19765015921818382
17.Okt.2017
182.14
-0.06
-0.03293084522502744
16.Okt.2017
182.2
0.28
0.15391380826737028
13.Okt.2017
181.92
0.23
0.1265892454180197
12.Okt.2017
181.69
0.08
0.04405043775122515
11.Okt.2017
181.61
-0.2
-0.11000495022276002
10.Okt.2017
181.81
0.33
0.18183821908750275
09.Okt.2017
181.48
-0.02
-0.011019283746556474
06.Okt.2017
181.5
0.33
0.18214936247723132
05.Okt.2017
181.17
0.64
0.3545117155043483
04.Okt.2017
180.53
0.1
0.05542315579449094
03.Okt.2017
180.43
0.53
0.2946081156197888
02.Okt.2017
179.9
0.89
0.49717892855147755
29.Sep.2017
179.01
0.41
0.22956326987681971
28.Sep.2017
178.6
0.06
0.033605914640976814
27.Sep.2017
178.54
0.11
0.06164882587008911
26.Sep.2017
178.43
0.2
0.11221455422768332
25.Sep.2017
178.23
-0.04
-0.022437875133224882
22.Sep.2017
178.27
-0.01
-0.005609154139555755
21.Sep.2017
178.28
-0.43
-0.24061328409154495
20.Sep.2017
178.71
0.21
0.11764705882352941
19.Sep.2017
178.5
-0.2
-0.1119194180190263
18.Sep.2017
178.7
0.88
0.49488246541446407
15.Sep.2017
177.82
0.07
0.03938115330520394
14.Sep.2017
177.75
-0.07
-0.03936565065796873
13.Sep.2017
177.82
0.17
0.09569377990430622
12.Sep.2017
177.65
0.81
0.45804116715675186
11.Sep.2017
176.84
1.36
0.7750170959653522
08.Sep.2017
175.48
-0.19
-0.10815734046792282
07.Sep.2017
175.67
0.04
0.022775152308831065
06.Sep.2017
175.63
-0.3
-0.17052236685045188
05.Sep.2017
175.93
-0.35
-0.19854776491944634
01.Sep.2017
176.28
0.74
0.42155634043522844
31.Aug.2017
175.54
1.36
0.780801469743943
30.Aug.2017
174.18
0.95
0.5484038561450095
29.Aug.2017
173.23
-0.67
-0.3852788959171938
28.Aug.2017
173.9
-0.5
-0.286697247706422
25.Aug.2017
174.4
0.7
0.4029936672423719
24.Aug.2017
173.7
-0.23
-0.132237106882079
23.Aug.2017
173.93
0.37
0.21318276100483982
22.Aug.2017
173.56
1.39
0.8073415809955277
21.Aug.2017
172.17
0.02
0.011617775196049956
18.Aug.2017
172.15
-2.74
-1.566699067985591
17.Aug.2017
174.89
-0.57
-0.3248603670352217
16.Aug.2017
175.46
0.56
0.32018296169239563
14.Aug.2017
174.9
1.54
0.8883248730964467
11.Aug.2017
173.36
-1.34
-0.7670291929021179
10.Aug.2017
174.7
-0.72
-0.41044350701174326
09.Aug.2017
175.42
-0.6
-0.3408703556414044
08.Aug.2017
176.02
0.01
0.0056814953695812735
07.Aug.2017
176.01
0.13
0.07391403229474641
04.Aug.2017
175.88
0.15
0.08535821999658567
03.Aug.2017
175.73
-0.19
-0.10800363801728058
02.Aug.2017
175.92
0.12
0.06825938566552901
01.Aug.2017
175.8
-0.26
-0.14767692831989096
31.Juli2017
176.06
0.54
0.3076572470373747
28.Juli2017
175.52
-0.79
-0.4480744143837559
27.Juli2017
176.31
-0.03
-0.01701258931609391
26.Juli2017
176.34
0.16
0.0908162106936088
25.Juli2017
176.18
0.62
0.35315561631351106
24.Juli2017
175.56
0.23
0.13118120116352022
21.Juli2017
175.33
-0.69
-0.392000908987615
20.Juli2017
176.02
0.71
0.40499686270035934
19.Juli2017
175.31
0.89
0.5102625845659902
18.Juli2017
174.42
-0.41
-0.23451352742664303
17.Juli2017
174.83
0.64
0.36741489178483266
14.Juli2017
174.19
0.39
0.2243958573072497
13.Juli2017
173.8
0.27
0.15559269290612573
12.Juli2017
173.53
1.4
0.813338755591704
11.Juli2017
172.13
0.12
0.06976338584965991
10.Juli2017
172.01
0.31
0.18054746651135703
07.Juli2017
171.7
0.09
0.05244449624147777
06.Juli2017
171.61
-0.56
-0.3252599175233781
05.Juli2017
172.17
-0.77
-0.4452411240892795
03.Juli2017
172.94
0.63
0.3656201033021879
30.Juni2017
172.31
-0.64
-0.37004914715235615
29.Juni2017
172.95
0.55
0.3190255220417633
28.Juni2017
172.4
-0.33
-0.19104961500607884
27.Juni2017
172.73
-1.06
-0.6099315265550377
26.Juni2017
173.79
1.17
0.6777893639207507
22.Juni2017
172.62
-0.11
-0.06368320500202629
21.Juni2017
172.73
-0.49
-0.28287726590462997
20.Juni2017
173.22
-0.15
-0.08652015919709292
19.Juni2017
173.37
1.32
0.7672188317349607
16.Juni2017
172.05
0.2
0.11638056444573756
15.Juni2017
171.85
-1.35
-0.7794457274826789
14.Juni2017
173.2
0.47
0.2721009668268396
13.Juni2017
172.73
1.04
0.6057429087308521
12.Juni2017
171.69
-1.33
-0.76869726043232
09.Juni2017
173.02
0.7
0.4062209842154132
08.Juni2017
172.32
-0.24
-0.13908205841446453
07.Juni2017
172.56
0.12
0.06958942240779402
06.Juni2017
172.44
0.32
0.18591680223100163
02.Juni2017
172.12
0.82
0.47869235259778165
01.Juni2017
171.3
0.77
0.45153345452413063
31.Mai2017
170.53
-0.45
-0.2631886770382501
30.Mai2017
170.98
-0.15
-0.08765266171916088
26.Mai2017
171.13
1.01
0.5936985657183165
24.Mai2017
170.12
0.31
0.18255697544314234
23.Mai2017
169.81
0.33
0.19471324050035402
22.Mai2017
169.48
0.89
0.5279079423453349
19.Mai2017
168.59
1.69
1.0125823846614739
18.Mai2017
166.9
-1.46
-0.8671893561416013
17.Mai2017
168.36
-2.02
-1.1855851625777674
16.Mai2017
170.38
0.27
0.1587208276997237
15.Mai2017
170.11
0.77
0.45470650761781034
12.Mai2017
169.34
0.35
0.20711284691401857
11.Mai2017
168.99
-0.67
-0.3949074619827891
10.Mai2017
169.66
-0.35
-0.20587024292688666
09.Mai2017
170.01
0.23
0.13546943102838968
08.Mai2017
169.78
0.5
0.2953686200378072
05.Mai2017
169.28
0.35
0.2071864085715977
04.Mai2017
168.93
-0.13
-0.07689577664734414
03.Mai2017
169.06
-0.09
-0.05320721253325451
02.Mai2017
169.15
-0.14
-0.0826983283123634
28.Apr.2017
169.29
-0.08
-0.04723386668241129
27.Apr.2017
169.37
-0.1
-0.05900749395173187
26.Apr.2017
169.47
0.2
0.1181544278371832
25.Apr.2017
169.27
0.9
0.5345370315376848
24.Apr.2017
168.37
1.41
0.8445136559655008
21.Apr.2017
166.96
0.76
0.457280385078219
20.Apr.2017
166.2
-0.76
-0.4551988500239578
19.Apr.2017
166.96
0.3
0.1800072002880115
18.Apr.2017
166.66
0.13
0.078064012490242
13.Apr.2017
166.53
-0.37
-0.22168963451168364
12.Apr.2017
166.9
0.24
0.14400576023040923
11.Apr.2017
166.66
-1.02
-0.6083015267175572
10.Apr.2017
167.68
0.77
0.4613264633634893
07.Apr.2017
166.91
-0.3
-0.17941510675198852
06.Apr.2017
167.21
-1.15
-0.6830601092896175
05.Apr.2017
168.36
1.28
0.7661000718218818
04.Apr.2017
167.08
-0.53
-0.3162102499850844
03.Apr.2017
167.61
-0.24
-0.14298480786416443
31.März2017
167.85
0.14
0.08347743128018603
30.März2017
167.71
0.51
0.3050239234449761
29.März2017
167.2
1.2
0.7228915662650602
28.März2017
166
0.81
0.4903444518433319
27.März2017
165.19
-1.77
-1.060134163871586
24.März2017
166.96
0.11
0.06592747977225052
23.März2017
166.85
0.75
0.4515352197471403
22.März2017
166.1
-1.22
-0.7291417642840067
21.März2017
167.32
-1.24
-0.7356430944470812
20.März2017
168.56
-0.15
-0.08890996384328137
17.März2017
168.71
-0.24
-0.14205386208937557
16.März2017
168.95
0.94
0.5594905065174692
15.März2017
168.01
0.79
0.47243152732926685
14.März2017
167.22
-0.72
-0.4287245444801715
13.März2017
167.94
-0.32
-0.1901818614049685
10.März2017
168.26
0.77
0.45972893904113676
09.März2017
167.49
-0.41
-0.24419297200714712
08.März2017
167.9
0.09
0.053632083904415706
07.März2017
167.81
-0.22
-0.13092900077367137
06.März2017
168.03
-0.36
-0.21378941742383753
03.März2017
168.39
-0.89
-0.5257561436672968
02.März2017
169.28
0.35
0.2071864085715977
01.März2017
168.93
1.34
0.7995703800942777
28.Feb.2017
167.59
-0.17
-0.10133524082021936
27.Feb.2017
167.76
0.46
0.2749551703526599
24.Feb.2017
167.3
-0.66
-0.3929507025482258
23.Feb.2017
167.96
0.41
0.2447030737093405
22.Feb.2017
167.55
-0.11
-0.06560897053560778
21.Feb.2017
167.66
1.3
0.7814378456359702
17.Feb.2017
166.36
-0.39
-0.23388305847076463
16.Feb.2017
166.75
0.69
0.4155124653739612
15.Feb.2017
166.06
0.91
0.5510142294883439
14.Feb.2017
165.15
0.11
0.06665050896752303
13.Feb.2017
165.04
0.76
0.4626247869491113
10.Feb.2017
164.28
0.96
0.5878030859662013
09.Feb.2017
163.32
1
0.6160670280926565
08.Feb.2017
162.32
-0.72
-0.44160942100098133
07.Feb.2017
163.04
0.17
0.10437772456560447
06.Feb.2017
162.87
0.26
0.15989176557407295
03.Feb.2017
162.61
0.88
0.5441167377728313
02.Feb.2017
161.73
-0.48
-0.29591270575180323
01.Feb.2017
162.21
0.84
0.5205428518311954
31.Jän.2017
161.37
-0.15
-0.09286775631500743
30.Jän.2017
161.52
-1.3
-0.7984277115833436
27.Jän.2017
162.82
-0.43
-0.26339969372128635
26.Jän.2017
163.25
0.46
0.28257263959702683
25.Jän.2017
162.79
1.75
1.0866865375062096
24.Jän.2017
161.04
0.16
0.09945300845350571
23.Jän.2017
160.88
-0.5
-0.30982773577890693
20.Jän.2017
161.38
0.29
0.18002358929790802
19.Jän.2017
161.09
0.15
0.09320243569031937
18.Jän.2017
160.94
-0.01
-0.006213109661385523
17.Jän.2017
160.95
-0.57
-0.35289747399702825
13.Jän.2017
161.52
0.79
0.4915074970447334
12.Jän.2017
160.73
-0.39
-0.2420556107249255
11.Jän.2017
161.12
0.34
0.21146908819504914
10.Jän.2017
160.78
-0.22
-0.13664596273291926
09.Jän.2017
161
0.08
0.049714143673875215
06.Jän.2017
160.92
0.02
0.012430080795525171
05.Jän.2017
160.9
0.42
0.2617148554336989
04.Jän.2017
160.48
0.84
0.5261839138060637
03.Jän.2017
159.64
0.69
0.4340987731991192
30.Dez.2016
158.95
-0.36
-0.22597451509635302
29.Dez.2016
159.31
-0.66
-0.41257735825467273
28.Dez.2016
159.97
-0.74
-0.46045672329039883
27.Dez.2016
160.71
0.74
0.4625867350128149
23.Dez.2016
159.97
0.09
0.05629221916437328
22.Dez.2016
159.88
-0.61
-0.3800859866658359
21.Dez.2016
160.49
-0.15
-0.09337649402390438
20.Dez.2016
160.64
0.56
0.3498250874562719
19.Dez.2016
160.08
-0.15
-0.09361542782250515
16.Dez.2016
160.23
0.21
0.13123359580052493
15.Dez.2016
160.02
-0.73
-0.45412130637636083
14.Dez.2016
160.75
0.01
0.006221226825930073
13.Dez.2016
160.74
0.48
0.2995132909022838
12.Dez.2016
160.26
0.66
0.41353383458646614
09.Dez.2016
159.6
0.89
0.560771217944679
08.Dez.2016
158.71
2.21
1.4121405750798721
07.Dez.2016
156.5
0.44
0.2819428424964757
06.Dez.2016
156.06
-0.21
-0.13438279900172778
05.Dez.2016
156.27
0.89
0.572789290771013
02.Dez.2016
155.38
-0.32
-0.20552344251766216
01.Dez.2016
155.7
-0.81
-0.5175388154111559
30.Nov.2016
156.51
0.87
0.558982266769468
29.Nov.2016
155.64
-0.75
-0.479570305006714
28.Nov.2016
156.39
-0.01
-0.00639386189258312
25.Nov.2016
156.4
0.9
0.5787781350482315
23.Nov.2016
155.5
-0.49
-0.314122700173088
22.Nov.2016
155.99
0.69
0.44430135222150674
21.Nov.2016
155.3
0.57
0.3683836360111161
18.Nov.2016
154.73
0.21
0.13590473725084132
17.Nov.2016
154.52
0.76
0.49427679500520294
16.Nov.2016
153.76
0.61
0.39830231798889976
15.Nov.2016
153.15
0.27
0.17660910518053374
14.Nov.2016
152.88
0.4
0.2623294858342078
11.Nov.2016
152.48
-1.3
-0.8453635063077123
10.Nov.2016
153.78
2.15
1.4179252126887818
09.Nov.2016
151.63
1.16
0.7709177909217785
08.Nov.2016
150.47
0.44
0.2932746783976538
07.Nov.2016
150.03
1.71
1.1529126213592233
04.Nov.2016
148.32
-0.44
-0.295778435063189
03.Nov.2016
148.76
-0.25
-0.16777397490101337
02.Nov.2016
149.01
-1.71
-1.1345541401273886
31.Okt.2016
150.72
-0.46
-0.30427305199100413
28.Okt.2016
151.18
-0.57
-0.3756177924217463
27.Okt.2016
151.75
0.63
0.4168872419269455
26.Okt.2016
151.12
-1.21
-0.7943281034595943
25.Okt.2016
152.33
-0.32
-0.2096298722567966
24.Okt.2016
152.65
1.38
0.9122760626693991
21.Okt.2016
151.27
-0.68
-0.4475156301414939
20.Okt.2016
151.95
0.23
0.15159504350118638
19.Okt.2016
151.72
0.19
0.12538771200422358
18.Okt.2016
151.53
0.72
0.47742192162323455
17.Okt.2016
150.81
-1.35
-0.887223974763407
14.Okt.2016
152.16
2.22
1.480592236894758
13.Okt.2016
149.94
-1.45
-0.9577911354779047
12.Okt.2016
151.39
-0.96
-0.6301279947489333
11.Okt.2016
152.35
-1.17
-0.7621156852527358
10.Okt.2016
153.52
0.87
0.5699312151981657
07.Okt.2016
152.65
0.08
0.052434947892770534
06.Okt.2016
152.57
-0.44
-0.2875629043853343
05.Okt.2016
153.01
-0.27
-0.1761482254697286
04.Okt.2016
153.28
0.35
0.22886287844111686
03.Okt.2016
152.93
-0.09
-0.05881584106652725
30.Sep.2016
153.02
-0.78
-0.5071521456436932
29.Sep.2016
153.8
0.75
0.4900359359686377
28.Sep.2016
153.05
0.82
0.5386586086842278
27.Sep.2016
152.23
-0.04
-0.026269127208248505
26.Sep.2016
152.27
-1.49
-0.9690426638917794
23.Sep.2016
153.76
-0.55
-0.3564253774868771
22.Sep.2016
154.31
2.07
1.359695218076721
21.Sep.2016
152.24
0.17
0.11179062273952785
20.Sep.2016
152.07
-0.28
-0.18378733180177223
19.Sep.2016
152.35
1.16
0.7672465110126331
16.Sep.2016
151.19
0.62
0.4117686126054327
15.Sep.2016
150.57
-0.13
-0.08626410086264101
14.Sep.2016
150.7
-0.42
-0.27792482795129697
13.Sep.2016
151.12
0.31
0.20555666069889264
12.Sep.2016
150.81
-2.08
-1.3604552292497873
09.Sep.2016
152.89
-1.47
-0.9523192536926665
08.Sep.2016
154.36
-0.4
-0.25846471956577927
07.Sep.2016
154.76
0.24
0.15531969971524723
06.Sep.2016
154.52
-0.05
-0.032347803584136636
02.Sep.2016
154.57
1.2
0.7824215948360175
01.Sep.2016
153.37
-0.26
-0.16923777907960685
31.Aug.2016
153.63
-0.57
-0.36964980544747084
30.Aug.2016
154.2
0.26
0.1688969728465636
29.Aug.2016
153.94
-0.08
-0.05194130632385405
26.Aug.2016
154.02
0.32
0.20819778789850357
25.Aug.2016
153.7
-0.88
-0.5692845128735929
24.Aug.2016
154.58
-0.56
-0.3609642903184221
23.Aug.2016
155.14
1.08
0.7010255744515124
22.Aug.2016
154.06
0.11
0.07145177005521273
19.Aug.2016
153.95
-0.5
-0.32372936225315635
18.Aug.2016
154.45
0.75
0.48796356538711777
17.Aug.2016
153.7
-0.72
-0.4662608470405388
16.Aug.2016
154.42
0.06
0.03887017362010883
12.Aug.2016
154.36
0.07
0.045369110117311554
11.Aug.2016
154.29
0.1
0.06485504896556196
10.Aug.2016
154.19
-0.1
-0.06481301445330222
09.Aug.2016
154.29
0.19
0.12329656067488644
08.Aug.2016
154.1
0.29
0.1885443079123594
05.Aug.2016
153.81
1.08
0.7071302298173247
04.Aug.2016
152.73
0.47
0.30868251674766845
03.Aug.2016
152.26
-0.59
-0.3859993457638207
02.Aug.2016
152.85
-0.56
-0.3650348738674141
01.Aug.2016
153.41
0.52
0.34011380731244684
29.Juli2016
152.89
-0.03
-0.019618100967826315
28.Juli2016
152.92
-0.35
-0.22835519018725126
27.Juli2016
153.27
0.11
0.07182031862104989
26.Juli2016
153.16
0.21
0.13729977116704806
25.Juli2016
152.95
0.23
0.15060240963855423
22.Juli2016
152.72
-0.51
-0.33283299614957906
21.Juli2016
153.23
0.43
0.281413612565445
20.Juli2016
152.8
0.38
0.24931111402703057
19.Juli2016
152.42
-0.09
-0.059012523768933185
18.Juli2016
152.51
-0.27
-0.17672470218615002
15.Juli2016
152.78
-0.01
-0.006544930950978467
14.Juli2016
152.79
1.06
0.6986093719106308
13.Juli2016
151.73
0.09
0.05935109469796887
12.Juli2016
151.64
0.9
0.5970545309804962
11.Juli2016
150.74
1.43
0.9577389324224768
08.Juli2016
149.31
0.48
0.32251562185043336
07.Juli2016
148.83
2.05
1.3966480446927374
06.Juli2016
146.78
-0.55
-0.3733116133849182
05.Juli2016
147.33
-1.09
-0.7344023716480259
01.Juli2016
148.42
2.39
1.636650003423954
30.Juni2016
146.03
0.99
0.6825703254274683
29.Juni2016
145.04
2.06
1.4407609455867953
28.Juni2016
142.98
1.16
0.8179382315611339
27.Juni2016
141.82
-3.99
-2.7364378300528083
24.Juni2016
145.81
-1.92
-1.299668313815745
22.Juni2016
147.73
0.45
0.30554046713742533
21.Juni2016
147.28
-0.69
-0.4663107386632426
20.Juni2016
147.97
1.64
1.1207544590992962
17.Juni2016
146.33
1.47
1.0147728841640205
16.Juni2016
144.86
-1.95
-1.328247394591649
15.Juni2016
146.81
0.14
0.09545237608236176
14.Juni2016
146.67
-1.15
-0.7779732106616155
13.Juni2016
147.82
-0.39
-0.26314013899197086
10.Juni2016
148.21
-0.98
-0.6568804879683625
09.Juni2016
149.19
-0.64
-0.4271507708736568
08.Juni2016
149.83
0.48
0.32139270170739875
07.Juni2016
149.35
0.6
0.40336134453781514
06.Juni2016
148.75
1.13
0.7654789323939846
03.Juni2016
147.62
0.34
0.23085279739272135
02.Juni2016
147.28
0.13
0.08834522595990486
01.Juni2016
147.15
-1.01
-0.681695464362851
31.Mai2016
148.16
0.73
0.4951502407922404
27.Mai2016
147.43
0.36
0.24478139661385734
26.Mai2016
147.07
-0.02
-0.013597117411108845
25.Mai2016
147.09
1.6
1.0997319403395422
24.Mai2016
145.49
1.02
0.7060289333425624
23.Mai2016
144.47
-0.03
-0.020761245674740483
20.Mai2016
144.5
1.5
1.048951048951049
19.Mai2016
143
-1.08
-0.7495835646862854
18.Mai2016
144.08
-1.01
-0.696119649872493
17.Mai2016
145.09
0.1
0.06897027381198703
13.Mai2016
144.99
-0.52
-0.3573637550683802
12.Mai2016
145.51
-0.47
-0.32196191259076584
11.Mai2016
145.98
0.34
0.23345234825597364
10.Mai2016
145.64
0.92
0.6357103372028745
09.Mai2016
144.72
0.77
0.5349079541507468
06.Mai2016
143.95
-0.6
-0.4150812867519889
04.Mai2016
144.55
-0.51
-0.3515786571074038
03.Mai2016
145.06
-0.76
-0.5211905088465231
02.Mai2016
145.82
0.38
0.26127612761276126
29.Apr.2016
145.44
-1.91
-1.2962334577536478
28.Apr.2016
147.35
0.17
0.1155048240250034
27.Apr.2016
147.18
-0.38
-0.2575223637842234
26.Apr.2016
147.56
0.89
0.6068043908092998
25.Apr.2016
146.67
-0.7
-0.47499491076881317
22.Apr.2016
147.37
-0.24
-0.16259061039224984
21.Apr.2016
147.61
-0.22
-0.14881959006967463
20.Apr.2016
147.83
0.02
0.013530884243285298
19.Apr.2016
147.81
1.65
1.1288998357963875
18.Apr.2016
146.16
-0.04
-0.027359781121751026
15.Apr.2016
146.2
0.15
0.10270455323519342
14.Apr.2016
146.05
0.22
0.15086059109922512
13.Apr.2016
145.83
2
1.3905304873809359
12.Apr.2016
143.83
-0.78
-0.539381785492013
11.Apr.2016
144.61
0.16
0.11076497057805469
08.Apr.2016
144.45
0.29
0.201165371809101
07.Apr.2016
144.16
0.7
0.48794088944653563
06.Apr.2016
143.46
-0.11
-0.07661767778783868
05.Apr.2016
143.57
-1.75
-1.2042389210019269
04.Apr.2016
145.32
1.66
1.155506055965474
01.Apr.2016
143.66
-1.2
-0.8283860278889963
31.März2016
144.86
-0.29
-0.19979331725800895
30.März2016
145.15
2.63
1.845355037889419
29.März2016
142.52
0.32
0.2250351617440225
24.März2016
142.2
-1.02
-0.7121910347716799
23.März2016
143.22
-0.65
-0.45179676096475985
22.März2016
143.87
0.42
0.292784942488672
21.März2016
143.45
-0.43
-0.29886016124548237
18.März2016
143.88
1.08
0.7563025210084033
17.März2016
142.8
1.28
0.9044657998869418
16.März2016
141.52
0.69
0.48995242490946533
15.März2016
140.83
-0.65
-0.45942889454339836
14.März2016
141.48
0.38
0.2693125442948264
11.März2016
141.1
0.54
0.3841775754126352
10.März2016
140.56
1.14
0.817673217615837
08.März2016
139.42
-0.2
-0.14324595330181922
07.März2016
139.62
0.28
0.20094732309458876
04.März2016
139.34
0.61
0.43970302025517194
03.März2016
138.73
0.6
0.43437341634691956
02.März2016
138.13
1.82
1.335191842124569
01.März2016
136.31
-0.05
-0.03666764447051921
29.Feb.2016
136.36
-0.72
-0.5252407353370294
26.Feb.2016
137.08
2.06
1.5256998963116575
25.Feb.2016
135.02
2.65
2.0019641912820125
24.Feb.2016
132.37
-3.23
-2.382005899705015
23.Feb.2016
135.6
-0.31
-0.22809211978515193
22.Feb.2016
135.91
2.54
1.9044762690260177
19.Feb.2016
133.37
-1.27
-0.9432560903149139
18.Feb.2016
134.64
0.95
0.7105991472810232
17.Feb.2016
133.69
2.32
1.7660044150110374
16.Feb.2016
131.37
2.91
2.2652965903783278
12.Feb.2016
128.46
0.43
0.3358587830977115
11.Feb.2016
128.03
-2.43
-1.8626398896213399
10.Feb.2016
130.46
1.13
0.8737338591200804
09.Feb.2016
129.33
0.36
0.2791346824842987
08.Feb.2016
128.97
-3.96
-2.979011509817197
05.Feb.2016
132.93
-0.74
-0.5536021545597367
04.Feb.2016
133.67
0.82
0.617237485886338
03.Feb.2016
132.85
-0.67
-0.5017974835230677
02.Feb.2016
133.52
-0.94
-0.699092666964153
01.Feb.2016
134.46
0.99
0.7417397167902899
29.Jän.2016
133.47
0.96
0.7244736246321032
28.Jän.2016
132.51
0.13
0.0982021453391751
27.Jän.2016
132.38
1.01
0.7688208875694603
26.Jän.2016
131.37
-0.93
-0.7029478458049887
25.Jän.2016
132.3
-0.54
-0.4065040650406504
22.Jän.2016
132.84
3.78
2.928870292887029
21.Jän.2016
129.06
0.96
0.7494145199063232
20.Jän.2016
128.1
-3.6
-2.733485193621868
19.Jän.2016
131.7
0.81
0.618840247536099
15.Jän.2016
130.89
-0.3
-0.228675966155957
14.Jän.2016
131.19
-4.43
-3.2664798702256306
13.Jän.2016
135.62
-0.06
-0.044221698113207544
12.Jän.2016
135.68
1.43
1.0651769087523277
11.Jän.2016
134.25
-2.38
-1.7419307619117324
08.Jän.2016
136.63
-0.59
-0.429966477189914
07.Jän.2016
137.22
-2.14
-1.5355912743972446
06.Jän.2016
139.36
-1.4
-0.9946007388462631
05.Jän.2016
140.76
0.46
0.32786885245901637
04.Jän.2016
140.3
-3.17
-2.209521154248275
31.Dez.2015
143.47
-1.4
-0.9663836543107613
30.Dez.2015
144.87
-0.11
-0.07587253414264036
29.Dez.2015
144.98
1.42
0.9891334633602675
28.Dez.2015
143.56
0.08
0.05575689991636465
23.Dez.2015
143.48
2.04
1.4423076923076923
22.Dez.2015
141.44
0.44
0.3120567375886525
21.Dez.2015
141
-0.87
-0.6132374709240854
18.Dez.2015
141.87
-2.69
-1.86081903707803
17.Dez.2015
144.56
0.94
0.6545049436011697
16.Dez.2015
143.62
0.59
0.41250087394252954
15.Dez.2015
143.03
2.46
1.7500177847335847
14.Dez.2015
140.57
-1.01
-0.7133775957056081
11.Dez.2015
141.58
-1.65
-1.1519932974935418
10.Dez.2015
143.23
-1.37
-0.9474412171507607
09.Dez.2015
144.6
0.78
0.5423445974134334
08.Dez.2015
143.82
-1.74
-1.195383347073372
07.Dez.2015
145.56
0.67
0.46241976671958035
04.Dez.2015
144.89
-0.69
-0.47396620414892154
03.Dez.2015
145.58
-1.79
-1.2146298432516796
02.Dez.2015
147.37
0.3
0.20398449717821446
01.Dez.2015
147.07
0.79
0.5400601585999453
30.Nov.2015
146.28
0.01
0.00683667190811513
27.Nov.2015
146.27
-0.21
-0.1433642818132168
25.Nov.2015
146.48
0.73
0.5008576329331046
24.Nov.2015
145.75
-0.56
-0.38274895769257056
23.Nov.2015
146.31
-0.47
-0.320207112685652
20.Nov.2015
146.78
0.69
0.472311588746663
19.Nov.2015
146.09
1.59
1.1003460207612457
18.Nov.2015
144.5
0.6
0.41695621959694235
17.Nov.2015
143.9
1.74
1.2239729881823298
16.Nov.2015
142.16
-0.58
-0.40633319321843914
13.Nov.2015
142.74
-1.7
-1.1769592910551094
12.Nov.2015
144.44
-1.41
-0.9667466575248543
11.Nov.2015
145.85
0.15
0.1029512697323267
10.Nov.2015
145.7
-0.47
-0.3215434083601286
09.Nov.2015
146.17
-0.25
-0.17074170195328506
06.Nov.2015
146.42
-1.22
-0.8263343267407207
05.Nov.2015
147.64
-0.07
-0.04739015638751608
04.Nov.2015
147.71
0.65
0.4419964640282878
03.Nov.2015
147.06
0.67
0.45768153562401803
02.Nov.2015
146.39
0.14
0.09572649572649573
30.Okt.2015
146.25
0.11
0.07527028876419871
29.Okt.2015
146.14
0.26
0.1782286811077598
28.Okt.2015
145.88
1.08
0.7458563535911602
27.Okt.2015
144.8
-0.49
-0.3372565214398789
26.Okt.2015
145.29
-0.42
-0.28824377187564343
23.Okt.2015
145.71
2.48
1.7314808350205964
22.Okt.2015
143.23
0.22
0.15383539612614502
21.Okt.2015
143.01
-0.07
-0.04892367906066536
20.Okt.2015
143.08
0.28
0.19607843137254902
19.Okt.2015
142.8
0.06
0.042034468263976464
16.Okt.2015
142.74
1.78
1.2627695800227015
15.Okt.2015
140.96
-0.54
-0.38162544169611307
14.Okt.2015
141.5
-0.15
-0.10589481115425343
13.Okt.2015
141.65
-0.12
-0.08464414192001128
12.Okt.2015
141.77
-0.38
-0.2673232500879353
09.Okt.2015
142.15
1.88
1.3402723319312755
08.Okt.2015
140.27
-0.38
-0.270174191254888
07.Okt.2015
140.65
0.53
0.37824721667142447
06.Okt.2015
140.12
1.18
0.8492874622139053
05.Okt.2015
138.94
5.34
3.997005988023952
02.Okt.2015
133.6
-1.12
-0.831353919239905
01.Okt.2015
134.72
0.59
0.4398717661969731
30.Sep.2015
134.13
1.41
1.062386980108499
29.Sep.2015
132.72
-1.69
-1.2573469235919947
28.Sep.2015
134.41
-2.77
-2.019244787869952
25.Sep.2015
137.18
2.23
1.6524638755094478
24.Sep.2015
134.95
-1.86
-1.3595497405160442
23.Sep.2015
136.81
-0.25
-0.1824018677951262
22.Sep.2015
137.06
-1.93
-1.3885891071300094
21.Sep.2015
138.99
0.34
0.24522178146411827
18.Sep.2015
138.65
-1.89
-1.344812864664864
17.Sep.2015
140.54
1.07
0.7671900767190076
16.Sep.2015
139.47
1.5
1.0871928680147858
15.Sep.2015
137.97
0.44
0.3199301970479168
14.Sep.2015
137.53
0.7
0.5115837170211212
11.Sep.2015
136.83
-0.05
-0.03652834599649328
10.Sep.2015
136.88
-2.85
-2.0396478923638446
09.Sep.2015
139.73
2.01
1.4594830090037758
08.Sep.2015
137.72
2.17
1.600885282183696
04.Sep.2015
135.55
-2.73
-1.9742551345096906
03.Sep.2015
138.28
2.17
1.594298728969216
02.Sep.2015
136.11
-0.38
-0.27840867462817787
01.Sep.2015
136.49
-2.42
-1.7421351954502915
31.Aug.2015
138.91
-0.97
-0.6934515298827566
28.Aug.2015
139.88
1.69
1.2229539040451551
27.Aug.2015
138.19
4.19
3.126865671641791
26.Aug.2015
134
-2.19
-1.6080475805859462
25.Aug.2015
136.19
3.46
2.6067957507722443
24.Aug.2015
132.73
-9.28
-6.534751073868038
21.Aug.2015
142.01
-2.87
-1.9809497515184982
20.Aug.2015
144.88
-1.55
-1.058526258280407
19.Aug.2015
146.43
-1.26
-0.8531383302864107
18.Aug.2015
147.69
1.2
0.8191685439279132
17.Aug.2015
146.49
-0.45
-0.30624744793793385
14.Aug.2015
146.94
0.39
0.2661207778915046
13.Aug.2015
146.55
1.09
0.7493468994912691
12.Aug.2015
145.46
-1.52
-1.0341543067083958
11.Aug.2015
146.98
-0.64
-0.43354559002845144
10.Aug.2015
147.62
1.07
0.7301262367792563
07.Aug.2015
146.55
-0.74
-0.5024102111480753
06.Aug.2015
147.29
-1.16
-0.7814078814415628
05.Aug.2015
148.45
0.71
0.4805739813185326
04.Aug.2015
147.74
-0.29
-0.19590623522259001
03.Aug.2015
148.03
-0.39
-0.2627678210483762
31.Juli2015
148.42
0.87
0.5896306336834971
30.Juli2015
147.55
0.16
0.10855553293981952
29.Juli2015
147.39
1.46
1.000479682039334
28.Juli2015
145.93
0.3
0.20600151067774497
27.Juli2015
145.63
-2.24
-1.5148441198349902
24.Juli2015
147.87
-0.68
-0.4577583305284416
23.Juli2015
148.55
-0.32
-0.21495264324578492
22.Juli2015
148.87
-0.86
-0.5743671942830428
21.Juli2015
149.73
0.18
0.12036108324974924
20.Juli2015
149.55
0.08
0.0535224459757811
17.Juli2015
149.47
0.03
0.02007494646680942
16.Juli2015
149.44
0.64
0.43010752688172044
15.Juli2015
148.8
0.48
0.32362459546925565
14.Juli2015
148.32
0.58
0.3925815622038717
13.Juli2015
147.74
1.67
1.1432874649140823
10.Juli2015
146.07
0.02
0.013693940431359124
09.Juli2015
146.05
0.41
0.28151606701455645
08.Juli2015
145.64
0.05
0.0343430180644275
07.Juli2015
145.59
-0.45
-0.30813475760065734
06.Juli2015
146.04
-0.99
-0.6733319730667211
02.Juli2015
147.03
0
0
01.Juli2015
147.03
1
0.6847907964116963
30.Juni2015
146.03
-1.43
-0.9697545096975451
29.Juni2015
147.46
-1.62
-1.0866648779178965
26.Juni2015
149.08
-0.32
-0.214190093708166
25.Juni2015
149.4
-0.66
-0.4398240703718513
24.Juni2015
150.06
-0.18
-0.11980830670926518
22.Juni2015
150.24
0.5
0.33391211433150797
19.Juni2015
149.74
0.3
0.2007494646680942
18.Juni2015
149.44
0.77
0.5179256070491693
17.Juni2015
148.67
0.85
0.5750236774455418
16.Juni2015
147.82
0.95
0.6468305304010349
15.Juni2015
146.87
-1.56
-1.0510004716027757
12.Juni2015
148.43
-1.05
-0.7024351083757024
11.Juni2015
149.48
1.26
0.850087707461881
10.Juni2015
148.22
1.44
0.9810600899305082
09.Juni2015
146.78
-0.91
-0.6161554607624078
08.Juni2015
147.69
-0.23
-0.15548945375878853
05.Juni2015
147.92
-1.19
-0.7980685400040238
04.Juni2015
149.11
-0.42
-0.2808800909516485
03.Juni2015
149.53
0.81
0.5446476600322754
02.Juni2015
148.72
-0.28
-0.18791946308724833
01.Juni2015
149
-0.58
-0.3877523733119401
29.Mai2015
149.58
0.13
0.08698561391769823
28.Mai2015
149.45
-0.06
-0.04013109491003946
27.Mai2015
149.51
0.15
0.10042849491162292
26.Mai2015
149.36
-1.3
-0.8628700384972786
22.Mai2015
150.66
0.33
0.21951706246258232
21.Mai2015
150.33
0.17
0.11321257325519446
20.Mai2015
150.16
-0.29
-0.1927550681289465
19.Mai2015
150.45
0.35
0.23317788141239174
18.Mai2015
150.1
0.22
0.14678409394182013
15.Mai2015
149.88
0.87
0.5838534326555265
13.Mai2015
149.01
1.09
0.7368848025959979
12.Mai2015
147.92
-1.71
-1.142818953418432
11.Mai2015
149.63
0.26
0.17406440382941687
08.Mai2015
149.37
2.46
1.6744945885235858
07.Mai2015
146.91
-0.54
-0.3662258392675483
06.Mai2015
147.45
-1.69
-1.1331634705645701
05.Mai2015
149.14
-0.87
-0.5799613359109392
04.Mai2015
150.01
1.69
1.139428263214671
30.Apr.2015
148.32
-1.13
-0.7561057209769153
29.Apr.2015
149.45
0.12
0.08035893658340588
28.Apr.2015
149.33
-1.18
-0.7840010630522889
27.Apr.2015
150.51
0.59
0.39354322305229456
24.Apr.2015
149.92
0.65
0.4354525356736116
23.Apr.2015
149.27
0.77
0.5185185185185185
22.Apr.2015
148.5
-0.39
-0.2619383437437034
21.Apr.2015
148.89
0.15
0.10084711577248891
20.Apr.2015
148.74
0.87
0.5883546358287685
17.Apr.2015
147.87
-1.02
-0.6850695144066089
16.Apr.2015
148.89
-0.19
-0.12744834987925946
15.Apr.2015
149.08
1.22
0.8251048288921953
14.Apr.2015
147.86
-1.11
-0.7451164664026314
13.Apr.2015
148.97
0.83
0.5602808154448494
10.Apr.2015
148.14
0.82
0.5566114580505023
09.Apr.2015
147.32
-0.27
-0.18293922352462905
08.Apr.2015
147.59
0.16
0.10852608017364172
07.Apr.2015
147.43
1.15
0.7861635220125787
02.Apr.2015
146.28
1.49
1.0290765936874093
01.Apr.2015
144.79
-1.64
-1.1199890732773339
31.März2015
146.43
-0.41
-0.2792154726232634
30.März2015
146.84
1.31
0.9001580430151859
27.März2015
145.53
0.47
0.324003860471529
26.März2015
145.06
-2.44
-1.6542372881355931
25.März2015
147.5
-0.92
-0.6198625522166824
24.März2015
148.42
-0.46
-0.30897367006985493
23.März2015
148.88
0.43
0.28965981812057934
20.März2015
148.45
1.1
0.7465218866644044
19.März2015
147.35
1.49
1.0215274921157274
18.März2015
145.86
-0.05
-0.03426769926667123
17.März2015
145.91
-0.05
-0.034255960537133465
16.März2015
145.96
1.77
1.2275469866148832
13.März2015
144.19
-0.68
-0.46938634637951265
12.März2015
144.87
0.92
0.6391108023619312
11.März2015
143.95
-0.97
-0.6693348054098813
10.März2015
144.92
-1.44
-0.9838753757857338
09.März2015
146.36
-1.27
-0.8602587549955971
06.März2015
147.63
-0.58
-0.39133661696241817
05.März2015
148.21
0.71
0.48135593220338985
04.März2015
147.5
-0.92
-0.6198625522166824
03.März2015
148.42
-0.17
-0.11440877582609867
02.März2015
148.59
0.02
0.013461667900652891
27.Feb.2015
148.57
0.14
0.09432055514383884
26.Feb.2015
148.43
-0.32
-0.21512605042016808
25.Feb.2015
148.75
0.31
0.2088385879816761
24.Feb.2015
148.44
0.27
0.1822231220894918
23.Feb.2015
148.17
1.13
0.7684983677910773
20.Feb.2015
147.04
-0.43
-0.29158472909744354
19.Feb.2015
147.47
-0.19
-0.12867398076662603
18.Feb.2015
147.66
0.19
0.12883976401980063
17.Feb.2015
147.47
-0.04
-0.027116805640295574
13.Feb.2015
147.51
0.96
0.6550665301944729
12.Feb.2015
146.55
1.01
0.6939672942146489
11.Feb.2015
145.54
1.07
0.7406381947809234
10.Feb.2015
144.47
-0.27
-0.1865413845516098
09.Feb.2015
144.74
-0.68
-0.4676110576261862
06.Feb.2015
145.42
0.81
0.5601272387801673
05.Feb.2015
144.61
0.83
0.5772708304353874
04.Feb.2015
143.78
0.23
0.1602229188436085
03.Feb.2015
143.55
3.35
2.3894436519258204
02.Feb.2015
140.2
-1.3
-0.9187279151943463
30.Jän.2015
141.5
0.83
0.5900334115305325
29.Jän.2015
140.67
-2.69
-1.8763950892857142
28.Jän.2015
143.36
0.58
0.40621935845356494
27.Jän.2015
142.78
-0.86
-0.5987190197716513
26.Jän.2015
143.64
-0.85
-0.5882760052598796
23.Jän.2015
144.49
1.83
1.2827702229076126
22.Jän.2015
142.66
0.6
0.4223567506687315
21.Jän.2015
142.06
0.72
0.5094099334937031
20.Jän.2015
141.34
1.37
0.9787811673930128
16.Jän.2015
139.97
-0.54
-0.38431428368087683
15.Jän.2015
140.51
-3.8
-2.6332201510636826
13.Jän.2015
144.31
2.08
1.4624200239049427
12.Jän.2015
142.23
-2.01
-1.3935108153078204
09.Jän.2015
144.24
0.05
0.03467646854844303
08.Jän.2015
144.19
1.94
1.3637961335676625
07.Jän.2015
142.25
0.01
0.00703037120359955
06.Jän.2015
142.24
-0.78
-0.5453782687735981
05.Jän.2015
143.02
-2.47
-1.6977111828991682
02.Jän.2015
145.49
-0.91
-0.6215846994535519
31.Dez.2014
146.4
-0.18
-0.12279983626688498
30.Dez.2014
146.58
-0.51
-0.34672649398327554
29.Dez.2014
147.09
--
--
23.Dez.2014
146.35
0.75
0.5151098901098901
22.Dez.2014
145.6
0.38
0.26167194601294586
19.Dez.2014
145.22
1.52
1.057759220598469
18.Dez.2014
143.7
4.06
2.907476367802922
17.Dez.2014
139.64
0.26
0.18654039316975177
16.Dez.2014
139.38
-2.02
-1.4285714285714286
15.Dez.2014
141.4
-1.1
-0.7719298245614035
12.Dez.2014
142.5
-1.12
-0.7798356774822448
11.Dez.2014
143.62
-0.21
-0.14600570117499825
10.Dez.2014
143.83
0.19
0.13227513227513227
09.Dez.2014
143.64
-1.97
-1.3529290570702561
08.Dez.2014
145.61
-0.31
-0.21244517543859648
05.Dez.2014
145.92
0.15
0.10290183165260341
04.Dez.2014
145.77
-0.02
-0.013718362027573908
03.Dez.2014
145.79
0.89
0.6142167011732229
02.Dez.2014
144.9
0.23
0.1589825119236884
01.Dez.2014
144.67
-1.29
-0.8838037818580433
28.Nov.2014
145.96
-0.06
-0.041090261607998904
26.Nov.2014
146.02
-0.22
-0.15043763676148797
25.Nov.2014
146.24
0.34
0.23303632625085674
24.Nov.2014
145.9
-0.39
-0.26659375213616787
21.Nov.2014
146.29
1.87
1.2948345104556156
20.Nov.2014
144.42
0.08
0.05542469170015242
19.Nov.2014
144.34
-0.22
-0.15218594355285003
18.Nov.2014
144.56
0.69
0.47959963856259125
17.Nov.2014
143.87
0.12
0.08347826086956522
14.Nov.2014
143.75
-0.37
-0.25673050235914513
13.Nov.2014
144.12
0.65
0.45305638809507215
12.Nov.2014
143.47
-0.11
-0.07661234155174815
11.Nov.2014
143.58
0.34
0.23736386484222285
10.Nov.2014
143.24
0.35
0.24494366295751976
07.Nov.2014
142.89
0.55
0.38639876352395675
06.Nov.2014
142.34
0.28
0.19709981697874138
05.Nov.2014
142.06
0.33
0.23283708459747407
04.Nov.2014
141.73
-0.6
-0.4215555399423874
03.Nov.2014
142.33
0.31
0.21827911561751867
31.Okt.2014
142.02
2.07
1.4790996784565917
30.Okt.2014
139.95
-0.13
-0.09280411193603655
29.Okt.2014
140.08
0.8
0.5743825387708213
28.Okt.2014
139.28
0.86
0.6212975003612194
27.Okt.2014
138.42
0.49
0.355252664394983
24.Okt.2014
137.93
0.53
0.38573508005822416
23.Okt.2014
137.4
-0.24
-0.17436791630340018
22.Okt.2014
137.64
1.66
1.2207677599647007
21.Okt.2014
135.98
2.24
1.6748915806789293
20.Okt.2014
133.74
0.5
0.3752626838787151
17.Okt.2014
133.24
2.46
1.8810215629301117
16.Okt.2014
130.78
-0.55
-0.41879235513591717
15.Okt.2014
131.33
-1.29
-0.9727039662192731
14.Okt.2014
132.62
-1.75
-1.302374041824812
13.Okt.2014
134.37
-2.01
-1.4738231412230531
10.Okt.2014
136.38
-2.07
-1.495124593716143
09.Okt.2014
138.45
1.58
1.154380068678308
08.Okt.2014
136.87
-1.25
-0.9050101361135244
07.Okt.2014
138.12
-1.66
-1.1875804836171127
06.Okt.2014
139.78
0.97
0.6987969166486564
03.Okt.2014
138.81
1.04
0.7548813239457066
02.Okt.2014
137.77
-0.97
-0.6991494882514055
01.Okt.2014
138.74
-0.97
-0.6942953260324959
30.Sep.2014
139.71
0.43
0.3087306145893165
29.Sep.2014
139.28
-0.21
-0.15054842641049537
26.Sep.2014
139.49
-0.89
-0.6339934463598803
25.Sep.2014
140.38
-0.03
-0.021365999572680008
24.Sep.2014
140.41
-0.84
-0.5946902654867257
23.Sep.2014
141.25
-0.7
-0.49313138429024306
22.Sep.2014
141.95
-1.24
-0.8659822613310986
19.Sep.2014
143.19
0.55
0.3855860908581043
18.Sep.2014
142.64
0.35
0.24597652681144141
17.Sep.2014
142.29
1.17
0.8290816326530612
16.Sep.2014
141.12
0.45
0.3198976327575176
15.Sep.2014
140.67
-0.75
-0.5303351718285957
12.Sep.2014
141.42
-0.23
-0.16237204376985528
11.Sep.2014
141.65
0.57
0.4040260844910689
10.Sep.2014
141.08
-0.55
-0.38833580456118055
09.Sep.2014
141.63
-0.91
-0.6384172863757541
08.Sep.2014
142.54
0.5
0.35201351731906505
05.Sep.2014
142.04
-0.8
-0.5600672080649678
04.Sep.2014
142.84
0.12
0.08408071748878924
03.Sep.2014
142.72
0.36
0.2528800224782242
02.Sep.2014
142.36
0.31
0.2182330165434706
29.Aug.2014
142.05
0.23
0.16217740798194896
28.Aug.2014
141.82
-0.21
-0.14785608674223755
27.Aug.2014
142.03
-0.18
-0.12657337739962027
26.Aug.2014
142.21
0.22
0.15494048876681457
25.Aug.2014
141.99
0.64
0.4527767951892466
22.Aug.2014
141.35
-0.06
-0.0424298140159819
21.Aug.2014
141.41
0.74
0.5260538849790289
20.Aug.2014
140.67
0.18
0.12812299807815503
19.Aug.2014
140.49
0.62
0.4432687495531565
18.Aug.2014
139.87
1.28
0.9235875604300454
14.Aug.2014
138.59
0.81
0.587893743649296
13.Aug.2014
137.78
0.03
0.021778584392014518
12.Aug.2014
137.75
-0.09
-0.0652930934416715
11.Aug.2014
137.84
1.92
1.412595644496763
08.Aug.2014
135.92
-0.99
-0.7231027682419108
07.Aug.2014
136.91
0.58
0.42543827477444435
06.Aug.2014
136.33
-0.66
-0.4817869917512227
05.Aug.2014
136.99
-0.11
-0.08023340627279359
04.Aug.2014
137.1
-0.44
-0.319906936164025
01.Aug.2014
137.54
-1.24
-0.893500504395446
31.Juli2014
138.78
-1.37
-0.9775240813414199
30.Juli2014
140.15
-0.64
-0.45457773989629946
29.Juli2014
140.79
0.66
0.47099122243630914
28.Juli2014
140.13
-0.64
-0.4546423243588833
25.Juli2014
140.77
-0.35
-0.24801587301587302
24.Juli2014
141.12
0.26
0.18458043447394576
23.Juli2014
140.86
0.17
0.1208330371739285
22.Juli2014
140.69
0.63
0.4498072254747965
21.Juli2014
140.06
0.5
0.3582688449412439
18.Juli2014
139.56
-0.92
-0.6548974943052391
17.Juli2014
140.48
0.02
0.014238929232521715
16.Juli2014
140.46
0.1
0.07124536905101168
15.Juli2014
140.36
0.07
0.049896642668757575
14.Juli2014
140.29
1.03
0.739623725405716
11.Juli2014
139.26
0.43
0.3097313260822589
10.Juli2014
138.83
-0.73
-0.5230725136142161
09.Juli2014
139.56
-0.14
-0.10021474588403723
08.Juli2014
139.7
-0.78
-0.5552391799544419
07.Juli2014
140.48
-0.1
-0.07113387395077536
03.Juli2014
140.58
0.41
0.292501961903403
02.Juli2014
140.17
0.39
0.2790098726570325
01.Juli2014
139.78
0.53
0.38061041292639136
30.Juni2014
139.25
0.5
0.36036036036036034
27.Juni2014
138.75
0.62
0.4488525302251502
26.Juni2014
138.13
-0.33
-0.23833598151090568
25.Juni2014
138.46
-0.63
-0.4529441368897836
24.Juni2014
139.09
-0.02
-0.01437711163827187
20.Juni2014
139.11
0.37
0.26668588727115466
19.Juni2014
138.74
0.89
0.6456293072179906
18.Juni2014
137.85
0.44
0.3202095917327705
17.Juni2014
137.41
0.07
0.0509683995922528
16.Juni2014
137.34
0.53
0.3873985819750018
13.Juni2014
136.81
-0.59
-0.4294032023289665
12.Juni2014
137.4
-0.2
-0.14534883720930233
11.Juni2014
137.6
-0.18
-0.130643054144288
10.Juni2014
137.78
0.12
0.08717129158797036
06.Juni2014
137.66
1.64
1.2057050433759742
04.Juni2014
136.02
0.02
0.014705882352941176
03.Juni2014
136
0.17
0.1251564455569462
02.Juni2014
135.83
0.14
0.10317635787456703
30.Mai2014
135.69
0.5
0.3698498409645684
28.Mai2014
135.19
0.08
0.059211013248464214
27.Mai2014
135.11
0.87
0.648092967818832
23.Mai2014
134.24
0.27
0.20153765768455625
22.Mai2014
133.97
0.65
0.48754875487548754
21.Mai2014
133.32
0.42
0.3160270880361174
20.Mai2014
132.9
-0.12
-0.09021199819576003
19.Mai2014
133.02
0.52
0.39245283018867927
16.Mai2014
132.5
-0.35
-0.26345502446368085
15.Mai2014
132.85
-1.25
-0.9321401938851603
14.Mai2014
134.1
-0.21
-0.15635470180924727
13.Mai2014
134.31
0.47
0.3511655708308428
12.Mai2014
133.84
1.51
1.1410866772462782
09.Mai2014
132.33
-1.06
-0.7946622685358723
08.Mai2014
133.39
1.06
0.8010277336960628
07.Mai2014
132.33
-0.59
-0.44387601564851037
06.Mai2014
132.92
0.3
0.22621022470215654
05.Mai2014
132.62
-0.77
-0.5772546667666242
02.Mai2014
133.39
0.93
0.7020987467914842
30.Apr.2014
132.46
0.33
0.24975403012184968
28.Apr.2014
132.13
0.07
0.05300620929880357
25.Apr.2014
132.06
-0.43
-0.324552796437467
24.Apr.2014
132.49
-0.12
-0.09049091320413241
23.Apr.2014
132.61
-0.1
-0.07535227187099691
22.Apr.2014
132.71
1.31
0.9969558599695586
17.Apr.2014
131.4
0.51
0.3896401558560623
16.Apr.2014
130.89
0.65
0.4990786240786241
15.Apr.2014
130.24
1.22
0.9455898310339482
14.Apr.2014
129.02
-0.35
-0.2705418566901136
11.Apr.2014
129.37
-2.79
-2.111077481840194
10.Apr.2014
132.16
0.94
0.7163542142966012
09.Apr.2014
131.22
0.82
0.6288343558282209
08.Apr.2014
130.4
-1.15
-0.8741923223109084
07.Apr.2014
131.55
-2.1
-1.5712682379349046
04.Apr.2014
133.65
-0.1
-0.07476635514018691
03.Apr.2014
133.75
0.56
0.4204519858848262
02.Apr.2014
133.19
0.24
0.1805189921022941
01.Apr.2014
132.95
0.65
0.491307634164777
31.März2014
132.3
0.47
0.35651976029735266
28.März2014
131.83
0.97
0.7412501910438637
27.März2014
130.86
-0.97
-0.7357961010392172
26.März2014
131.83
0.5
0.3807203228508338
25.März2014
131.33
0.35
0.26721636891128414
24.März2014
130.98
-1.76
-1.3259002561398223
21.März2014
132.74
1.08
0.8202946984657451
20.März2014
131.66
-0.58
-0.43859649122807015
19.März2014
132.24
0.24
0.18181818181818182
18.März2014
132
0.82
0.6250952889159933
17.März2014
131.18
0.75
0.5750210841064173
14.März2014
130.43
-1.32
-1.0018975332068312
13.März2014
131.75
0.04
0.03036975172727963
12.März2014
131.71
-1.15
-0.8655727833810025
11.März2014
132.86
0.96
0.7278241091736164
10.März2014
131.9
-0.71
-0.5354045697911168
07.März2014
132.61
-0.37
-0.2782373289216424
06.März2014
132.98
0.72
0.5443822773325269
05.März2014
132.26
0.18
0.1362810417928528
04.März2014
132.08
1.35
1.03266273999847
03.März2014
130.73
-0.83
-0.6308908482821526
28.Feb.2014
131.56
1.17
0.8973080757726819
27.Feb.2014
130.39
0
0
26.Feb.2014
130.39
0.12
0.09211637368542258
25.Feb.2014
130.27
-0.6
-0.4584702376404065
24.Feb.2014
130.87
0.56
0.4297444555291229
21.Feb.2014
130.31
1.08
0.8357192602336919
20.Feb.2014
129.23
-0.92
-0.7068766807529774
19.Feb.2014
130.15
0.24
0.18474328381186975
18.Feb.2014
129.91
0.61
0.4717710750193349
14.Feb.2014
129.3
1.17
0.9131350971669399
13.Feb.2014
128.13
-0.81
-0.6281991624011168
12.Feb.2014
128.94
1.55
1.2167360075359133
11.Feb.2014
127.39
0.55
0.4336171554714601
10.Feb.2014
126.84
0.85
0.6746567187872053
07.Feb.2014
125.99
1.44
1.156162183861903
06.Feb.2014
124.55
1.34
1.0875740605470334
05.Feb.2014
123.21
-0.41
-0.3316615434395729
04.Feb.2014
123.62
-1.8
-1.43517780258332
03.Feb.2014
125.42
0.27
0.21574111066719937
31.Jän.2014
125.15
-0.74
-0.5878147589165145
30.Jän.2014
125.89
0.39
0.3107569721115538
29.Jän.2014
125.5
-0.6
-0.47581284694686754
28.Jän.2014
126.1
-0.38
-0.30044275774826057
27.Jän.2014
126.48
-1.5
-1.1720581340834506
24.Jän.2014
127.98
-1.05
-0.8137642408742153
23.Jän.2014
129.03
-0.95
-0.7308816741037083
22.Jän.2014
129.98
-0.26
-0.19963144963144963
21.Jän.2014
130.24
0.47
0.36217924019418973
17.Jän.2014
129.77
-0.19
-0.14619883040935672
16.Jän.2014
129.96
0.1
0.07700600646850454
15.Jän.2014
129.86
1.36
1.0583657587548638
14.Jän.2014
128.5
-1.15
-0.8870034708831469
13.Jän.2014
129.65
0.11
0.08491585610622202
10.Jän.2014
129.54
-0.15
-0.11566042100393245
09.Jän.2014
129.69
0.44
0.3404255319148936
08.Jän.2014
129.25
-0.21
-0.16221226633709254
07.Jän.2014
129.46
0.34
0.26332094175960347
06.Jän.2014
129.12
-0.4
-0.30883261272390367
03.Jän.2014
129.52
-0.14
-0.10797470306956655
02.Jän.2014
129.66
-0.38
-0.2922177791448785
31.Dez.2013
130.04
0.42
0.3240240703595124
30.Dez.2013
129.62
-0.29
-0.22323146793934262
27.Dez.2013
129.91
1.22
0.9480146087497086
23.Dez.2013
128.69
0.67
0.5233557256678644
20.Dez.2013
128.02
0.83
0.6525670257095684
19.Dez.2013
127.19
1.46
1.1612184840531297
18.Dez.2013
125.73
-0.05
-0.039751947845444426
17.Dez.2013
125.78
-0.48
-0.38016790749247587
16.Dez.2013
126.26
1.22
0.9756877799104287
13.Dez.2013
125.04
-0.24
-0.19157088122605365
12.Dez.2013
125.28
-1.37
-1.0817212791156732
11.Dez.2013
126.65
-0.51
-0.40106951871657753
10.Dez.2013
127.16
-0.31
-0.24319447713187417
09.Dez.2013
127.47
0.63
0.4966887417218543
06.Dez.2013
126.84
0.81
0.6427041180671269
05.Dez.2013
126.03
-0.05
-0.03965736040609137
04.Dez.2013
126.08
-0.59
-0.4657772163890424
03.Dez.2013
126.67
-0.29
-0.22841839949590423
02.Dez.2013
126.96
-0.63
-0.49376910416176817
29.Nov.2013
127.59
0.41
0.32237773234785344
27.Nov.2013
127.18
0.17
0.13384772852531296
26.Nov.2013
127.01
-0.05
-0.03935148748622698
25.Nov.2013
127.06
0.46
0.36334913112164297
22.Nov.2013
126.6
0.45
0.356718192627824
21.Nov.2013
126.15
-0.06
-0.04753981459472308
20.Nov.2013
126.21
-0.14
-0.11080332409972299
19.Nov.2013
126.35
-0.38
-0.29985007496251875
18.Nov.2013
126.73
0.19
0.15015015015015015
15.Nov.2013
126.54
0.85
0.6762670061261835
14.Nov.2013
125.69
1.13
0.9071933204881182
13.Nov.2013
124.56
-0.28
-0.2242870874719641
12.Nov.2013
124.84
-0.21
-0.1679328268692523
11.Nov.2013
125.05
1.57
1.2714609653385163
08.Nov.2013
123.48
-1.37
-1.0973167801361634
07.Nov.2013
124.85
-0.33
-0.26362038664323373
06.Nov.2013
125.18
1.16
0.9353330108047089
05.Nov.2013
124.02
-0.69
-0.5532836179937455
04.Nov.2013
124.71
0.35
0.2814409778063686
31.Okt.2013
124.36
-0.82
-0.6550567183256111
30.Okt.2013
125.18
0.49
0.3929745769508381
29.Okt.2013
124.69
0.48
0.38644231543353996
28.Okt.2013
124.21
-0.09
-0.07240547063555913
25.Okt.2013
124.3
0.72
0.582618546690403
24.Okt.2013
123.58
0.38
0.30844155844155846
23.Okt.2013
123.2
-0.9
-0.7252215954875101
22.Okt.2013
124.1
0.51
0.4126547455295736
21.Okt.2013
123.59
0.41
0.33284624127293394
18.Okt.2013
123.18
1.68
1.382716049382716
17.Okt.2013
121.5
0.06
0.04940711462450593
16.Okt.2013
121.44
0.86
0.7132194393763477
15.Okt.2013
120.58
0.63
0.5252188411838266
14.Okt.2013
119.95
0.02
0.016676394563495373
11.Okt.2013
119.93
1.16
0.9766776121916309
10.Okt.2013
118.77
1.55
1.3222999488141955
09.Okt.2013
117.22
-1.5
-1.263477088948787
08.Okt.2013
118.72
-0.14
-0.11778563015312132
07.Okt.2013
118.86
-0.27
-0.22664316293125158
04.Okt.2013
119.13
-0.08
-0.06710846405502895
03.Okt.2013
119.21
-0.08
-0.0670634587978875
02.Okt.2013
119.29
0.02
0.016768676113020877
01.Okt.2013
119.27
0.47
0.3956228956228956
30.Sep.2013
118.8
-0.57
-0.4775069112842423
27.Sep.2013
119.37
-1.01
-0.8390098022927397
26.Sep.2013
120.38
0.42
0.35011670556852287
25.Sep.2013
119.96
0
0
24.Sep.2013
119.96
-0.37
-0.30748774204271584
23.Sep.2013
120.33
-1.2
-0.9874105159219946
20.Sep.2013
121.53
-0.54
-0.4423691324649791
19.Sep.2013
122.07
1.9
1.5810934509444954
17.Sep.2013
120.17
0.18
0.15001250104175348
16.Sep.2013
119.99
0.85
0.7134463656202786
13.Sep.2013
119.14
-0.06
-0.050335570469798654
12.Sep.2013
119.2
0.51
0.42969079113657427
11.Sep.2013
118.69
0
0
10.Sep.2013
118.69
0.96
0.8154251252866729
09.Sep.2013
117.73
1.4
1.203472878879051
06.Sep.2013
116.33
-0.76
-0.6490733623708259
05.Sep.2013
117.09
0.97
0.8353427488804684
04.Sep.2013
116.12
-0.17
-0.14618625849170178
03.Sep.2013
116.29
0.77
0.6665512465373962
30.Aug.2013
115.52
-0.21
-0.18145683919467726
29.Aug.2013
115.73
0.51
0.44263148758896026
28.Aug.2013
115.22
-0.81
-0.6980953201758165
27.Aug.2013
116.03
-1.36
-1.1585313910895305
26.Aug.2013
117.39
0.7
0.5998800239952009
23.Aug.2013
116.69
0.34
0.2922217447357112
22.Aug.2013
116.35
0.11
0.09463179628355127
21.Aug.2013
116.24
0.02
0.017208742040956806
20.Aug.2013
116.22
-0.7
-0.5986999657885734
19.Aug.2013
116.92
-0.07
-0.059834173861013765
16.Aug.2013
116.99
-2.17
-1.8210808996307486
14.Aug.2013
119.16
0.33
0.2777076495834385
13.Aug.2013
118.83
-0.05
-0.04205921938088829
12.Aug.2013
118.88
-0.53
-0.4438489238757223
09.Aug.2013
119.41
0.17
0.14256960751425696
08.Aug.2013
119.24
0.74
0.6244725738396625
07.Aug.2013
118.5
-0.99
-0.8285212151644489
06.Aug.2013
119.49
-0.42
-0.3502626970227671
05.Aug.2013
119.91
0.27
0.22567703109327983
02.Aug.2013
119.64
-0.05
-0.041774584342885786
01.Aug.2013
119.69
0.75
0.630570035311922
31.Juli2013
118.94
0.11
0.09256921652781284
30.Juli2013
118.83
0.01
0.00841609156707625
29.Juli2013
118.82
0.23
0.1939455266042668
26.Juli2013
118.59
-0.05
-0.04214430209035738
25.Juli2013
118.64
-0.34
-0.28576231299378047
24.Juli2013
118.98
-0.28
-0.2347811504276371
23.Juli2013
119.26
0.42
0.35341635812857625
22.Juli2013
118.84
0.37
0.3123153540980839
19.Juli2013
118.47
0.05
0.0422225975342003
18.Juli2013
118.42
0.43
0.3644376642088313
17.Juli2013
117.99
0.02
0.01695346274476562
16.Juli2013
117.97
0.09
0.07634882931795046
15.Juli2013
117.88
0.31
0.26367270562218253
12.Juli2013
117.57
0.47
0.4013663535439795
11.Juli2013
117.1
1.18
1.017943409247757
10.Juli2013
115.92
0.53
0.459311898778057
09.Juli2013
115.39
0.27
0.23453787352328007
08.Juli2013
115.12
1.44
1.266713581984518
05.Juli2013
113.68
0.24
0.21156558533145275
04.Juli2013
113.44
0.61
0.54063635557919
03.Juli2013
112.83
-0.91
-0.8000703358537015
02.Juli2013
113.74
0.16
0.1408698714562423
01.Juli2013
113.58
1.19
1.05881306166029
28.Juni2013
112.39
-0.91
-0.8031774051191527
27.Juni2013
113.3
0.82
0.7290184921763869
26.Juni2013
112.48
1.6
1.443001443001443
25.Juni2013
110.88
1.13
1.029612756264237
24.Juni2013
109.75
-2.07
-1.8511894115542837
21.Juni2013
111.82
-1.22
-1.0792639773531494
20.Juni2013
113.04
-2.57
-2.2229910907360955
19.Juni2013
115.61
0.31
0.2688638334778838
18.Juni2013
115.3
0.17
0.14765916789715974
17.Juni2013
115.13
0.14
0.12174971736672754
14.Juni2013
114.99
1.72
1.5184956299108325
13.Juni2013
113.27
-1.09
-0.9531304651976216
12.Juni2013
114.36
0.1
0.0875196919306844
11.Juni2013
114.26
-0.83
-0.7211747328177948
10.Juni2013
115.09
0.39
0.3400174367916303
07.Juni2013
114.7
0.48
0.42024163894239186
05.Juni2013
114.22
-1.15
-0.9967929271040998
04.Juni2013
115.37
1
0.8743551630672379
03.Juni2013
114.37
-1.67
-1.4391589107204412
31.Mai2013
116.04
-0.4
-0.3435245620061834
30.Mai2013
116.44
0.55
0.47458797135214426
29.Mai2013
115.89
-1.39
-1.1851978171896316
28.Mai2013
117.28
2.19
1.9028586323746632
24.Mai2013
115.09
0.09
0.0782608695652174
23.Mai2013
115
-2.8
-2.3769100169779285
22.Mai2013
117.8
0.43
0.36636278435716113
21.Mai2013
117.37
0.81
0.6949210706932052
17.Mai2013
116.56
0.12
0.10305736860185503
16.Mai2013
116.44
0.49
0.42259594652867616
15.Mai2013
115.95
0.5
0.43308791684711995
14.Mai2013
115.45
0.91
0.7944822769338222
13.Mai2013
114.54
-0.31
-0.2699172834131476
10.Mai2013
114.85
0.25
0.2181500872600349
08.Mai2013
114.6
0.36
0.31512605042016806
07.Mai2013
114.24
0.54
0.47493403693931396
06.Mai2013
113.7
0.07
0.061603449793188415
03.Mai2013
113.63
1.72
1.5369493342864802
02.Mai2013
111.91
0.09
0.08048649615453407
30.Apr.2013
111.82
0.13
0.11639358939923002
29.Apr.2013
111.69
0.14
0.12550425818018826
26.Apr.2013
111.55
0.08
0.07
25.Apr.2013
111.47
0.36
0.32
24.Apr.2013
111.11
1.92
1.76
22.Apr.2013
109.19
0.5
0.46
19.Apr.2013
108.69
0.22
0.2
18.Apr.2013
108.47
-1.15
-1.05
17.Apr.2013
109.62
-0.29
-0.26
16.Apr.2013
109.91
-0.94
-0.85
15.Apr.2013
110.85
-0.78
-0.7
12.Apr.2013
111.63
-0.28
-0.25
11.Apr.2013
111.91
0.77
0.69
10.Apr.2013
111.14
1.18
1.07
09.Apr.2013
109.96
0.79
0.72
08.Apr.2013
109.17
0.79
0.73
05.Apr.2013
108.38
-2.04
-1.85
03.Apr.2013
110.42
-0.46
-0.41
02.Apr.2013
110.88
0.32
0.29
28.März2013
110.56
0.63
0.57
27.März2013
109.93
-0.05
-0.05
26.März2013
109.98
0.35
0.32
25.März2013
109.63
-0.12
-0.11
22.März2013
109.75
0.34
0.31
21.März2013
109.41
-0.48
-0.44
20.März2013
109.89
0.4
0.37
19.März2013
109.49
-0.1
-0.09
18.März2013
109.59
--
--
05.Dez.2012
99.85
-0.04
-0.04
04.Dez.2012
99.89
-0.65
-0.65
03.Dez.2012
100.54
0.14
0.14
30.Nov.2012
100.4
-0.19
-0.19
29.Nov.2012
100.59
2.16
2.19
28.Nov.2012
98.43
-1.37
-1.37
27.Nov.2012
99.8
0.39
0.39
26.Nov.2012
99.41
0.2
0.2
23.Nov.2012
99.21
0.63
0.64
21.Nov.2012
98.58
0.43
0.44
20.Nov.2012
98.15
0.25
0.26
19.Nov.2012
97.9
2.25
2.35
16.Nov.2012
95.65
-0.17
-0.18
15.Nov.2012
95.82
-1.72
-1.76
14.Nov.2012
97.54
-0.31
-0.32
13.Nov.2012
97.85
-0.23
-0.23
12.Nov.2012
98.08
0.3
0.31
09.Nov.2012
97.78
-1.35
-1.36
08.Nov.2012
99.13
-0.6
-0.6
07.Nov.2012
99.73
-1.05
-1.04
06.Nov.2012
100.78
0.84
0.84
05.Nov.2012
99.94
-0.98
-0.97
02.Nov.2012
100.92
1.03
1.03
31.Okt.2012
99.89
-0.01
-0.01
26.Okt.2012
99.9
-0.38
-0.38
25.Okt.2012
100.28
0.06
0.06
24.Okt.2012
100.22
0.12
0.12
23.Okt.2012
100.1
--
--
iShares North America Equity Index Fund (LU)
Fondsauflegung
23-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.20799
30.Nov.2012
0.511146
31.Dez.2012
-0.393116
31.Jän.2013
6.545103
28.Feb.2013
0.735497
31.März2013
3.002691
30.Apr.2013
1.139653
31.Mai2013
3.773922
30.Juni2013
-3.145467
31.Juli2013
5.827921
31.Aug.2013
-2.875399
30.Sep.2013
2.839335
31.Okt.2013
4.680135
30.Nov.2013
2.597298
31.Dez.2013
1.920213
31.Jän.2014
-3.760381
28.Feb.2014
5.121854
31.März2014
0.562481
30.Apr.2014
0.120937
31.Mai2014
2.438472
30.Juni2014
2.623627
31.Juli2014
-0.337522
31.Aug.2014
2.356247
30.Sep.2014
-1.647307
31.Okt.2014
1.653425
30.Nov.2014
2.774257
31.Dez.2014
0.301452
31.Jän.2015
-3.346995
28.Feb.2015
4.996466
31.März2015
-1.440398
30.Apr.2015
1.290719
31.Mai2015
0.849515
30.Juni2015
-2.373312
31.Juli2015
1.63665
31.Aug.2015
-6.407492
30.Sep.2015
-3.441077
31.Okt.2015
9.03601
30.Nov.2015
0.020513
31.Dez.2015
-1.920973
31.Jän.2016
-6.970098
29.Feb.2016
2.165281
31.März2016
6.2335
30.Apr.2016
0.400387
31.Mai2016
1.870187
30.Juni2016
-1.437635
31.Juli2016
4.697665
31.Aug.2016
0.484008
30.Sep.2016
-0.397058
31.Okt.2016
-1.503071
30.Nov.2016
3.841561
31.Dez.2016
1.559006
31.Jän.2017
1.522491
28.Feb.2017
3.854496
31.März2017
0.155141
30.Apr.2017
0.857909
31.Mai2017
0.732471
30.Juni2017
1.043805
31.Juli2017
2.17631
31.Aug.2017
-0.295354
30.Sep.2017
1.976757
31.Okt.2017
2.385342
30.Nov.2017
2.438891
31.Dez.2017
1.986684
31.Jän.2018
5.238145
28.Feb.2018
-2.669843
31.März2018
-5.144547
30.Apr.2018
2.8596
31.Mai2018
1.431856
30.Juni2018
0.77795
31.Juli2018
2.673687
31.Aug.2018
3.156742
30.Sep.2018
0.236509
31.Okt.2018
-6.630712
30.Nov.2018
0.701392
31.Dez.2018
-8.59367
31.Jän.2019
7.87203
28.Feb.2019
4.092869
31.März2019
1.08777
30.Apr.2019
3.934054
31.Mai2019
-5.974544
30.Juni2019
6.374381
31.Juli2019
2.853751
31.Aug.2019
-2.663774
30.Sep.2019
1.375451
31.Okt.2019
1.974361
30.Nov.2019
4.051202
31.Dez.2019
2.341373
31.Jän.2020
1.495045
29.Feb.2020
-11.665322
31.März2020
-10.202316
30.Apr.2020
12.726105
31.Mai2020
3.816939
30.Juni2020
1.650814
31.Juli2020
6.882901
31.Aug.2020
7.769687
30.Sep.2020
-3.741457
31.Okt.2020
-3.400008
30.Nov.2020
12.617078
31.Dez.2020
3.192481
31.Jän.2021
0.914381
28.Feb.2021
1.683261
31.März2021
3.367146
30.Apr.2021
5.690337
31.Mai2021
0.261139
30.Juni2021
2.45024
31.Juli2021
2.627036
31.Aug.2021
2.376292
30.Sep.2021
-3.297984
31.Okt.2021
5.097155
30.Nov.2021
0.73484
31.Dez.2021
2.471477
31.Jän.2022
-7.355202
28.Feb.2022
-1.948671
31.März2022
5.55782
30.Apr.2022
-7.308309
31.Mai2022
-3.75805
30.Juni2022
-9.124501
31.Juli2022
9.370307
31.Aug.2022
-2.250728
30.Sep.2022
-8.925818
31.Okt.2022
5.891648
30.Nov.2022
2.330704
31.Dez.2022
-3.669884
31.Jän.2023
6.087583
28.Feb.2023
-1.209486
31.März2023
2.15283
30.Apr.2023
1.501481
31.Mai2023
1.237148
30.Juni2023
6.234643
31.Juli2023
3.460186
31.Aug.2023
-1.290688
30.Sep.2023
-4.121999
31.Okt.2023
-4.009449
30.Nov.2023
9.617088
31.Dez.2023
5.396911
31.Jän.2024
2.027775
29.Feb.2024
4.011134