iShares Europe Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Europe Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen EUR 260 480 769,69 Auflegung Anteilsklasse 23.Okt.2012 Auflegungsdatum des Fonds 23.Okt.2012 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Vergleichsindex MSCI Europe Index (custom) (EUR) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,26% ISIN LU0836515550 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 500 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Europe Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIEEF2 SEDOL B813Q16 29-Feb.-2024 iShares Europe Equity Index Fund (LU) Inception Date 23.Okt.2012 Fund Holdings as of - Total Net Assets - Number of Securities 422,00 Shares Outstanding - Name Gewichtung (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 per NAV Daily NAV Change Daily NAV Change % 27.März2024 253.08 0.64 0.2535255902392648 26.März2024 252.44 0.12 0.04755865567533291 25.März2024 252.32 0.51 0.20253365632818396 22.März2024 251.81 0.27 0.10733879303490498 21.März2024 251.54 1.96 0.7853193364852953 20.März2024 249.58 0.82 0.32963498954815884 19.März2024 248.76 -0.07 -0.028131656150785677 18.März2024 248.83 -1.53 -0.6111199872184055 15.März2024 250.36 0.57 0.22819168101205012 14.März2024 249.79 -0.86 -0.3431079194095352 13.März2024 250.65 1.15 0.46092184368737477 12.März2024 249.5 2.44 0.9876143446935967 11.März2024 247.06 -1.75 -0.7033479361761987 08.März2024 248.81 0.09 0.03618526857510453 07.März2024 248.72 2.94 1.1961917161689315 06.März2024 245.78 0.73 0.2978983880840645 05.März2024 245.05 0.16 0.06533545673567724 04.März2024 244.89 0.54 0.22099447513812154 01.März2024 244.35 -0.87 -0.3547834597504282 29.Feb.2024 245.22 1.43 0.5865704089585299 28.Feb.2024 243.79 -0.87 -0.355595520313905 27.Feb.2024 244.66 -0.12 -0.04902361304028107 26.Feb.2024 244.78 -0.55 -0.22418782863897607 23.Feb.2024 245.33 0.73 0.29844644317252655 22.Feb.2024 244.6 2.56 1.057676417121137 21.Feb.2024 242.04 -0.13 -0.0536812982615518 20.Feb.2024 242.17 -0.45 -0.18547522875278213 19.Feb.2024 242.62 0.97 0.40140699358576454 16.Feb.2024 241.65 1.04 0.4322347367108599 15.Feb.2024 240.61 1.62 0.6778526298171471 14.Feb.2024 238.99 1.52 0.6400808523181876 13.Feb.2024 237.47 -2.52 -1.0500437518229926 12.Feb.2024 239.99 1.17 0.4899087178628256 09.Feb.2024 238.82 -0.73 -0.3047380505113755 08.Feb.2024 239.55 -0.04 -0.016695187612170793 07.Feb.2024 239.59 -0.1 -0.041720555717802164 06.Feb.2024 239.69 0.85 0.35588678613297603 05.Feb.2024 238.84 -0.08 -0.03348401138456387 02.Feb.2024 238.92 0.14 0.058631376162157633 01.Feb.2024 238.78 -1.38 -0.5746169220519654 31.Jän.2024 240.16 0.6 0.2504591751544498 30.Jän.2024 239.56 0.62 0.25947936720515613 29.Jän.2024 238.94 0.5 0.2096963596711961 26.Jän.2024 238.44 2.74 1.1624946966482816 25.Jän.2024 235.7 0.63 0.2680052750244608 24.Jän.2024 235.07 2.59 1.1140743289745354 23.Jän.2024 232.48 -0.48 -0.20604395604395603 22.Jän.2024 232.96 1.53 0.6611070302035172 19.Jän.2024 231.43 -0.25 -0.10790745856353591 18.Jän.2024 231.68 2.47 1.0776144147288513 17.Jän.2024 229.21 -3.56 -1.5294067104867466 16.Jän.2024 232.77 -0.78 -0.33397559409120103 15.Jän.2024 233.55 -1.33 -0.5662465940054496 12.Jän.2024 234.88 0.5 0.21332878231931052 11.Jän.2024 234.38 -0.29 -0.12357779008820897 10.Jän.2024 234.67 0.23 0.0981061252346016 09.Jän.2024 234.44 -0.74 -0.3146526065141594 08.Jän.2024 235.18 0.78 0.33276450511945393 05.Jän.2024 234.4 0.07 0.0298724021678829 04.Jän.2024 234.33 1.04 0.44579707659994 03.Jän.2024 233.29 -2.04 -0.8668678026600943 02.Jän.2024 235.33 -0.52 -0.22047911808352766 29.Dez.2023 235.85 0.15 0.06364022061943148 28.Dez.2023 235.7 0.74 0.3149472250595846 27.Dez.2023 234.96 -0.04 -0.01702127659574468 22.Dez.2023 235 0.64 0.27308414405188597 21.Dez.2023 234.36 -0.48 -0.20439448134900357 20.Dez.2023 234.84 0.21 0.08950262114819077 19.Dez.2023 234.63 0.7 0.29923481383319794 18.Dez.2023 233.93 -0.55 -0.23456158307744798 15.Dez.2023 234.48 0.11 0.046934334599138115 14.Dez.2023 234.37 1.14 0.4887878917806457 13.Dez.2023 233.23 0.41 0.176101709475131 12.Dez.2023 232.82 -0.36 -0.15438716871086713 11.Dez.2023 233.18 -0.02 -0.008576329331046312 08.Dez.2023 233.2 2.67 1.1582006680258534 07.Dez.2023 230.53 -0.91 -0.3931904597303837 06.Dez.2023 231.44 1.65 0.7180469123982767 05.Dez.2023 229.79 0.37 0.16127626187777874 04.Dez.2023 229.42 0.6 0.262214841360021 01.Dez.2023 228.82 1.74 0.7662497798132817 30.Nov.2023 227.08 1.16 0.5134560906515581 29.Nov.2023 225.92 1.41 0.6280343859961695 28.Nov.2023 224.51 -1.77 -0.7822167226445113 27.Nov.2023 226.28 0.06 0.026522853859075237 24.Nov.2023 226.22 0.45 0.19931788988793905 23.Nov.2023 225.77 0.74 0.3288450428831711 22.Nov.2023 225.03 0.68 0.30309783819924224 21.Nov.2023 224.35 -0.05 -0.022281639928698752 20.Nov.2023 224.4 0.25 0.1115324559446799 17.Nov.2023 224.15 1.33 0.5968943541872364 16.Nov.2023 222.82 -0.48 -0.2149574563367667 15.Nov.2023 223.3 1.11 0.49957243800351053 14.Nov.2023 222.19 3.1 1.4149436304714957 13.Nov.2023 219.09 1.29 0.5922865013774105 10.Nov.2023 217.8 -2.68 -1.2155297532656024 09.Nov.2023 220.48 1.03 0.46935520619731147 08.Nov.2023 219.45 1.26 0.5774783445620789 07.Nov.2023 218.19 -0.06 -0.027491408934707903 06.Nov.2023 218.25 -0.6 -0.27416038382453733 03.Nov.2023 218.85 -0.11 -0.05023748629886737 02.Nov.2023 218.96 5.21 2.4374269005847955 31.Okt.2023 213.75 1.3 0.6119086843963285 30.Okt.2023 212.45 0.19 0.08951286158484877 27.Okt.2023 212.26 -1.49 -0.6970760233918128 26.Okt.2023 213.75 0.28 0.13116597179931605 25.Okt.2023 213.47 -0.45 -0.21035901271503366 24.Okt.2023 213.92 0.99 0.4649415300803081 23.Okt.2023 212.93 -1.98 -0.9213158996789353 20.Okt.2023 214.91 -2.18 -1.00419180984845 19.Okt.2023 217.09 -2.51 -1.1429872495446265 18.Okt.2023 219.6 -0.8 -0.3629764065335753 17.Okt.2023 220.4 -1.19 -0.5370278442167968 16.Okt.2023 221.59 -1.14 -0.5118304673820321 13.Okt.2023 222.73 -1.01 -0.45141682309823905 12.Okt.2023 223.74 0.09 0.04024144869215292 11.Okt.2023 223.65 1.53 0.6888168557536467 10.Okt.2023 222.12 2.87 1.3090079817559863 09.Okt.2023 219.25 1.61 0.7397537217423268 06.Okt.2023 217.64 -0.71 -0.32516601786123195 05.Okt.2023 218.35 1.13 0.5202099254212319 04.Okt.2023 217.22 -0.62 -0.284612559676827 03.Okt.2023 217.84 -1.58 -0.7200802114665937 02.Okt.2023 219.42 -3.67 -1.64507597830472 29.Sep.2023 223.09 2.98 1.3538685202853118 28.Sep.2023 220.11 -1.02 -0.4612671279337946 27.Sep.2023 221.13 -0.12 -0.05423728813559322 26.Sep.2023 221.25 0.12 0.0542667209333876 25.Sep.2023 221.13 -1.92 -0.8607935440484197 22.Sep.2023 223.05 -1.2 -0.5351170568561873 21.Sep.2023 224.25 -2.54 -1.119978835045637 20.Sep.2023 226.79 2.03 0.9031856202171205 19.Sep.2023 224.76 0.06 0.0267022696929239 18.Sep.2023 224.7 -3.17 -1.39114407337517 15.Sep.2023 227.87 1.99 0.8809987604037542 14.Sep.2023 225.88 2.35 1.0513130228604661 13.Sep.2023 223.53 -0.73 -0.32551502720057074 12.Sep.2023 224.26 0.43 0.19211008354554795 11.Sep.2023 223.83 0.66 0.2957386745530313 08.Sep.2023 223.17 0.11 0.049314085896171436 07.Sep.2023 223.06 -0.6 -0.26826432978628273 06.Sep.2023 223.66 -1.32 -0.5867188194506179 05.Sep.2023 224.98 -0.83 -0.3675656525397458 04.Sep.2023 225.81 0.57 0.25306339904102293 01.Sep.2023 225.24 -1.22 -0.5387264859136272 31.Aug.2023 226.46 0.26 0.11494252873563218 30.Aug.2023 226.2 0.47 0.20821335223497098 29.Aug.2023 225.73 1.83 0.8173291648057168 28.Aug.2023 223.9 1.38 0.6201689735754089 25.Aug.2023 222.52 -0.72 -0.3225228453682136 24.Aug.2023 223.24 0.73 0.32807514269021615 23.Aug.2023 222.51 0.53 0.23876024867105144 22.Aug.2023 221.98 0.98 0.4434389140271493 21.Aug.2023 221 1.95 0.8902077151335311 18.Aug.2023 219.05 -2.7 -1.217587373167982 17.Aug.2023 221.75 -1.5 -0.671892497200448 16.Aug.2023 223.25 -1.73 -0.7689572406436128 14.Aug.2023 224.98 -0.24 -0.10656247224935618 11.Aug.2023 225.22 -3.33 -1.457011594837016 10.Aug.2023 228.55 2.33 1.029970824860755 09.Aug.2023 226.22 1.82 0.8110516934046346 08.Aug.2023 224.4 -0.11 -0.04899559039686428 07.Aug.2023 224.51 0.38 0.16954446080399768 04.Aug.2023 224.13 -0.02 -0.008922596475574392 03.Aug.2023 224.15 -2.28 -1.006933710197412 02.Aug.2023 226.43 -3.15 -1.3720707378691523 01.Aug.2023 229.58 -1.48 -0.6405262702328399 31.Juli2023 231.06 0.31 0.13434452871072589 28.Juli2023 230.75 -0.6 -0.2593473092716663 27.Juli2023 231.35 4.33 1.9073209408862655 26.Juli2023 227.02 -2.03 -0.886269373499236 25.Juli2023 229.05 1.38 0.6061404664646198 24.Juli2023 227.67 0.26 0.1143309441097577 21.Juli2023 227.41 0.16 0.0704070407040704 20.Juli2023 227.25 0.64 0.2824235470632364 19.Juli2023 226.61 1.5 0.6663409000044422 18.Juli2023 225.11 0.61 0.2717149220489978 17.Juli2023 224.5 -1.68 -0.7427712441418339 14.Juli2023 226.18 -0.39 -0.17213223286401555 13.Juli2023 226.57 2.64 1.1789398472737016 12.Juli2023 223.93 2.6 1.1747164866940767 11.Juli2023 221.33 1.21 0.5497001635471561 10.Juli2023 220.12 0.48 0.218539428155163 07.Juli2023 219.64 -0.59 -0.2679017390909504 06.Juli2023 220.23 -4.12 -1.836416313795409 05.Juli2023 224.35 -1.9 -0.8397790055248618 04.Juli2023 226.25 0.26 0.11504933846630382 03.Juli2023 225.99 -0.5 -0.22076029846792353 30.Juni2023 226.49 2.61 1.16580310880829 29.Juni2023 223.88 0.66 0.2956724307857719 28.Juni2023 223.22 1.98 0.8949557042126198 27.Juni2023 221.24 -0.94 -0.4230803852732019 26.Juni2023 222.18 -0.13 -0.058476901623858574 22.Juni2023 222.31 -1.5 -0.6702113399758723 21.Juni2023 223.81 -1.67 -0.7406421855596949 20.Juni2023 225.48 -0.91 -0.4019612173682583 19.Juni2023 226.39 -2.15 -0.940754353723637 16.Juni2023 228.54 1.82 0.8027522935779816 15.Juni2023 226.72 -0.86 -0.3778890939449864 14.Juni2023 227.58 1.1 0.485694101024373 13.Juni2023 226.48 0.86 0.3811718819253612 12.Juni2023 225.62 0.67 0.2978439653256279 09.Juni2023 224.95 -0.19 -0.0843919339077907 08.Juni2023 225.14 -0.88 -0.38934607556853373 07.Juni2023 226.02 0.45 0.19949461364543158 06.Juni2023 225.57 -0.09 -0.03988300983780909 05.Juni2023 225.66 0.24 0.10646792653713069 02.Juni2023 225.42 3.91 1.765157329240215 01.Juni2023 221.51 -0.52 -0.23420258523622933 31.Mai2023 222.03 -2.64 -1.1750567498998532 30.Mai2023 224.67 -0.4 -0.17772248633758386 26.Mai2023 225.07 1.67 0.747538048343778 25.Mai2023 223.4 0.07 0.031343751399274616 24.Mai2023 223.33 -4.86 -2.1298041106095797 23.Mai2023 228.19 -0.75 -0.3275967502402376 22.Mai2023 228.94 -0.65 -0.28311337601811926 19.Mai2023 229.59 3.32 1.467273611172493 17.Mai2023 226.27 -0.29 -0.12800141242937854 16.Mai2023 226.56 -0.6 -0.26413100898045433 15.Mai2023 227.16 0.16 0.07048458149779736 12.Mai2023 227 1.96 0.8709562744400995 11.Mai2023 225.04 -0.61 -0.2703301573232883 10.Mai2023 225.65 -1.19 -0.5245988361840945 08.Mai2023 226.84 1.32 0.5853139411138701 05.Mai2023 225.52 1.67 0.7460352914898369 04.Mai2023 223.85 -0.85 -0.37828215398308856 03.Mai2023 224.7 -0.78 -0.3459286854709952 02.Mai2023 225.48 -0.24 -0.1063264221158958 28.Apr.2023 225.72 0.59 0.2620708035357349 27.Apr.2023 225.13 1.15 0.5134386998839182 26.Apr.2023 223.98 -2.2 -0.972676629233354 25.Apr.2023 226.18 -1.16 -0.5102489663059734 24.Apr.2023 227.34 1.11 0.49065110728020156 21.Apr.2023 226.23 0.48 0.21262458471760798 20.Apr.2023 225.75 -0.37 -0.16362993101008314 19.Apr.2023 226.12 -0.51 -0.22503640294753563 18.Apr.2023 226.63 0.75 0.3320347086948822 17.Apr.2023 225.88 -0.13 -0.057519578779700015 14.Apr.2023 226.01 2.24 1.0010278410868303 13.Apr.2023 223.77 -0.03 -0.013404825737265416 12.Apr.2023 223.8 0.98 0.43981689255901624 11.Apr.2023 222.82 1.22 0.5505415162454874 06.Apr.2023 221.6 1.16 0.5262202866993286 05.Apr.2023 220.44 -1.45 -0.6534769480373158 04.Apr.2023 221.89 0.91 0.41180197302923344 03.Apr.2023 220.98 0.18 0.08152173913043478 31.März2023 220.8 1.6 0.7299270072992701 30.März2023 219.2 2.2 1.0138248847926268 29.März2023 217 2.89 1.349773480921022 28.März2023 214.11 -0.77 -0.35833953834698434 27.März2023 214.88 2.67 1.258187644314594 24.März2023 212.21 -2.88 -1.3389743828164955 23.März2023 215.09 -0.95 -0.43973338270690615 22.März2023 216.04 1.17 0.5445152883138642 21.März2023 214.87 2.49 1.1724267821828798 20.März2023 212.38 2.73 1.3021702838063438 17.März2023 209.65 -2.72 -1.2807835381645243 16.März2023 212.37 1.23 0.5825518613242399 15.März2023 211.14 -4.99 -2.308795632258363 14.März2023 216.13 2.53 1.1844569288389513 13.März2023 213.6 -3.77 -1.7343699682568892 10.März2023 217.37 -3.84 -1.7359070566430088 09.März2023 221.21 -0.17 -0.07679103803414943 08.März2023 221.38 -0.58 -0.261308343845738 07.März2023 221.96 -0.6 -0.2695902228612509 06.März2023 222.56 0.02 0.008987148377819719 03.März2023 222.54 2.26 1.025966951153078 02.März2023 220.28 -0.38 -0.17221064080485815 01.März2023 220.66 -0.13 -0.058879478237239005 28.Feb.2023 220.79 -1.49 -0.6703257153140183 27.Feb.2023 222.28 2.27 1.0317712831234944 24.Feb.2023 220.01 -3.02 -1.3540779267363134 23.Feb.2023 223.03 1.55 0.6998374571067365 22.Feb.2023 221.48 -0.95 -0.42710066088207527 21.Feb.2023 222.43 -0.55 -0.24665889317427572 20.Feb.2023 222.98 0.48 0.2157303370786517 17.Feb.2023 222.5 0.37 0.16656912618736774 16.Feb.2023 222.13 0.05 0.022514409221902017 15.Feb.2023 222.08 -0.52 -0.23360287511230907 14.Feb.2023 222.6 1.45 0.6556635767578567 13.Feb.2023 221.15 2.11 0.9632943754565376 10.Feb.2023 219.04 -2.66 -1.1998195760036086 09.Feb.2023 221.7 0.77 0.34852668265966597 08.Feb.2023 220.93 1.9 0.867461078391088 07.Feb.2023 219.03 0.12 0.05481704810195971 06.Feb.2023 218.91 -0.54 -0.24606971975393027 03.Feb.2023 219.45 0.23 0.1049174345406441 02.Feb.2023 219.22 1.55 0.7120871043322461 01.Feb.2023 217.67 1.11 0.5125600295530107 31.Jän.2023 216.56 -0.97 -0.44591550590723117 30.Jän.2023 217.53 -0.26 -0.11938105514486431 27.Jän.2023 217.79 0.29 0.13333333333333333 26.Jän.2023 217.5 1.41 0.6525059003193114 25.Jän.2023 216.09 -0.5 -0.2308509164781384 24.Jän.2023 216.59 -0.66 -0.3037974683544304 23.Jän.2023 217.25 0.87 0.40207043164802664 20.Jän.2023 216.38 -0.03 -0.013862575666558847 19.Jän.2023 216.41 -3.49 -1.5870850386539337 18.Jän.2023 219.9 1.77 0.8114427176454408 17.Jän.2023 218.13 0.31 0.1423193462491966 16.Jän.2023 217.82 0.88 0.4056421130266433 13.Jän.2023 216.94 1.69 0.7851335656213705 12.Jän.2023 215.25 -0.29 -0.13454579196436856 11.Jän.2023 215.54 2.02 0.9460472086923941 10.Jän.2023 213.52 -1.31 -0.6097844807522227 09.Jän.2023 214.83 3.03 1.4305949008498584 06.Jän.2023 211.8 0.94 0.4457934174333681 05.Jän.2023 210.86 0.24 0.11394929256480867 04.Jän.2023 210.62 2.27 1.089512838972882 03.Jän.2023 208.35 3.14 1.530139856732128 02.Jän.2023 205.21 0.92 0.4503402026530912 30.Dez.2022 204.29 -1.5 -0.728898391564216 29.Dez.2022 205.79 0.36 0.17524217495010466 28.Dez.2022 205.43 0.55 0.26844982428738773 27.Dez.2022 204.88 0.73 0.3575802106294391 23.Dez.2022 204.15 -0.88 -0.42920548212456716 22.Dez.2022 205.03 -1.04 -0.5046828747512981 21.Dez.2022 206.07 2.75 1.3525477080464292 20.Dez.2022 203.32 -0.97 -0.47481521366684615 19.Dez.2022 204.29 0.27 0.13233996666993433 16.Dez.2022 204.02 -2.42 -1.172253439255958 15.Dez.2022 206.44 -5.16 -2.4385633270321363 14.Dez.2022 211.6 -2.78 -1.2967627577199365 13.Dez.2022 214.38 5.42 2.5937978560490045 12.Dez.2022 208.96 -1.21 -0.5757244135699672 09.Dez.2022 210.17 1.46 0.6995352402855637 08.Dez.2022 208.71 -0.55 -0.26283092803211316 07.Dez.2022 209.26 -1.25 -0.5937960191914874 06.Dez.2022 210.51 -0.76 -0.3597292564017608 05.Dez.2022 211.27 -1.07 -0.5039088254685881 02.Dez.2022 212.34 -0.66 -0.30985915492957744 01.Dez.2022 213 2 0.9478672985781991 30.Nov.2022 211 1.08 0.5144817073170732 29.Nov.2022 209.92 0.38 0.18134962298367854 28.Nov.2022 209.54 -1.17 -0.5552655308243557 25.Nov.2022 210.71 0.01 0.004746084480303749 24.Nov.2022 210.7 1.17 0.5583925929461175 23.Nov.2022 209.53 0.95 0.4554607344903634 22.Nov.2022 208.58 0.37 0.17770520147927574 21.Nov.2022 208.21 1.06 0.5117064928795558 18.Nov.2022 207.15 2.82 1.3801203934811335 17.Nov.2022 204.33 -1.96 -0.9501187648456056 16.Nov.2022 206.29 -1.17 -0.563964137665092 15.Nov.2022 207.46 -0.06 -0.028912875867386275 14.Nov.2022 207.52 1.02 0.4939467312348668 11.Nov.2022 206.5 0.68 0.3303857739772617 10.Nov.2022 205.82 5.14 2.5612916085309947 09.Nov.2022 200.68 -0.21 -0.10453482005077405 08.Nov.2022 200.89 1.11 0.5556111722895185 07.Nov.2022 199.78 -0.72 -0.35910224438902744 04.Nov.2022 200.5 4.74 2.421332243563547 03.Nov.2022 195.76 -2.29 -1.1562736682655894 02.Nov.2022 198.05 0.76 0.3852197273049825 31.Okt.2022 197.29 1.61 0.8227718724448079 27.Okt.2022 195.68 0.29 0.14842110650493884 26.Okt.2022 195.39 0.98 0.5040892958181163 25.Okt.2022 194.41 0.59 0.304406150036116 24.Okt.2022 193.82 3.73 1.9622284181177336 21.Okt.2022 190.09 -0.32 -0.1680584002941022 20.Okt.2022 190.41 0.05 0.02626602227358689 19.Okt.2022 190.36 -2.21 -1.1476346263696318 18.Okt.2022 192.57 1.56 0.8167111669546097 17.Okt.2022 191.01 2.39 1.2670978687307815 14.Okt.2022 188.62 4.83 2.6279993470809075 13.Okt.2022 183.79 -1.48 -0.7988341339666433 12.Okt.2022 185.27 0.36 0.19468930831215187 11.Okt.2022 184.91 -2.49 -1.328708644610459 10.Okt.2022 187.4 -0.49 -0.2607908882856991 07.Okt.2022 187.89 -2.4 -1.2612328551158758 06.Okt.2022 190.29 -1.06 -0.5539587143977005 05.Okt.2022 191.35 -0.66 -0.34373209728659965 04.Okt.2022 192.01 5.45 2.92131217838765 03.Okt.2022 186.56 1.14 0.6148204077230073 30.Sep.2022 185.42 2.32 1.2670671764063353 29.Sep.2022 183.1 -2.65 -1.4266487213997308 28.Sep.2022 185.75 -1.13 -0.604666095890411 27.Sep.2022 186.88 -0.12 -0.06417112299465241 26.Sep.2022 187 0.22 0.11778563015312132 23.Sep.2022 186.78 -4.95 -2.5817555938037864 22.Sep.2022 191.73 -1.74 -0.8993642425182199 21.Sep.2022 193.47 0.51 0.26430348258706465 20.Sep.2022 192.96 -1.58 -0.812172303896371 19.Sep.2022 194.54 -0.92 -0.4706845390361199 16.Sep.2022 195.46 -3.6 -1.8084999497638903 15.Sep.2022 199.06 -0.84 -0.42021010505252626 14.Sep.2022 199.9 -2.45 -1.21077341240425 13.Sep.2022 202.35 -2.09 -1.0223048327137547 12.Sep.2022 204.44 3.79 1.8888612010964365 09.Sep.2022 200.65 4.2 2.137948587426826 08.Sep.2022 196.45 0.13 0.06621841890790546 07.Sep.2022 196.32 -1.43 -0.7231352718078382 06.Sep.2022 197.75 0.31 0.1570097244732577 05.Sep.2022 197.44 -0.19 -0.0961392501138491 02.Sep.2022 197.63 2.07 1.0584986704847617 01.Sep.2022 195.56 -4.2 -2.10252302763316 31.Aug.2022 199.76 -2.01 -0.9961837736036081 30.Aug.2022 201.77 0.1 0.049585957256904845 29.Aug.2022 201.67 -3.98 -1.9353270119134451 26.Aug.2022 205.65 -1.32 -0.6377735903754167 25.Aug.2022 206.97 0.62 0.30046038284468135 24.Aug.2022 206.35 0.49 0.23802584280579034 23.Aug.2022 205.86 -1 -0.48341873731025814 22.Aug.2022 206.86 -2.16 -1.0333939335948712 19.Aug.2022 209.02 -0.83 -0.3955206099594949 18.Aug.2022 209.85 0.18 0.08584919158677923 17.Aug.2022 209.67 -1.15 -0.5454890427853145 16.Aug.2022 210.82 1.19 0.5676668415780184 12.Aug.2022 209.63 0.09 0.04295122649613439 11.Aug.2022 209.54 0.7 0.33518483049224285 10.Aug.2022 208.84 1.03 0.495645060391704 09.Aug.2022 207.81 -2 -0.9532434107049235 08.Aug.2022 209.81 2.32 1.1181261747554099 05.Aug.2022 207.49 -1.76 -0.8410991636798089 04.Aug.2022 209.25 1.11 0.5332948976650331 03.Aug.2022 208.14 0.74 0.35679845708775315 02.Aug.2022 207.4 -0.98 -0.4702946539975046 01.Aug.2022 208.38 0.2 0.09607070804111827 29.Juli2022 208.18 3.11 1.51655532257278 28.Juli2022 205.07 1.05 0.5146554259386334 27.Juli2022 204.02 0.77 0.37884378843788435 26.Juli2022 203.25 0.42 0.20706996006507913 25.Juli2022 202.83 0.11 0.0542620363062352 22.Juli2022 202.72 1.45 0.720425299349133 21.Juli2022 201.27 0.63 0.31399521531100477 20.Juli2022 200.64 0.2 0.09978048293753741 19.Juli2022 200.44 1.09 0.5467770253323301 18.Juli2022 199.35 3.31 1.6884309324627627 15.Juli2022 196.04 2.7 1.3965035688424536 14.Juli2022 193.34 -2.86 -1.4576962283384303 13.Juli2022 196.2 -1.13 -0.5726448081893275 12.Juli2022 197.33 -0.23 -0.11642032800161976 11.Juli2022 197.56 0.24 0.12162983985404419 08.Juli2022 197.32 -0.09 -0.04559039562332202 07.Juli2022 197.41 3.02 1.5535778589433613 06.Juli2022 194.39 2.67 1.3926559566033798 05.Juli2022 191.72 -3.59 -1.838103527725155 04.Juli2022 195.31 0.49 0.2515142182527461 01.Juli2022 194.82 2.32 1.2051948051948052 30.Juni2022 192.5 -4.32 -2.1948988923889847 29.Juni2022 196.82 -2.28 -1.1451531893520843 28.Juni2022 199.1 2.52 1.2819208464747176 27.Juni2022 196.58 1.47 0.7534211470452565 24.Juni2022 195.11 3.24 1.688643352269766 22.Juni2022 191.87 -2.4 -1.2353940392237608 21.Juni2022 194.27 1.37 0.7102125453602903 20.Juni2022 192.9 -0.17 -0.08805096597089139 17.Juni2022 193.07 1.4 0.7304220796160067 16.Juni2022 191.67 -5.05 -2.5671004473363155 15.Juni2022 196.72 1.21 0.6188941742110378 14.Juni2022 195.51 -0.92 -0.4683602301074174 13.Juni2022 196.43 -4.51 -2.2444510799243553 10.Juni2022 200.94 -6.1 -2.94629057187017 09.Juni2022 207.04 -1.42 -0.6811858390098819 08.Juni2022 208.46 -0.43 -0.20584996888314425 07.Juni2022 208.89 -0.02 -0.009573500550476281 03.Juni2022 208.91 0.3 0.14380902161928957 02.Juni2022 208.61 -1.21 -0.5766847774282718 01.Juni2022 209.82 -0.32 -0.15227943275911296 31.Mai2022 210.14 -0.94 -0.445328785294675 30.Mai2022 211.08 1.32 0.6292906178489702 27.Mai2022 209.76 4.36 2.122687439143135 25.Mai2022 205.4 0.11 0.053582736616493744 24.Mai2022 205.29 -0.02 -0.009741366713749939 23.Mai2022 205.31 0.12 0.058482382182367565 20.Mai2022 205.19 4.05 2.0135229193596498 19.Mai2022 201.14 -4.02 -1.959446285825697 18.Mai2022 205.16 -1.92 -0.9271779022599962 17.Mai2022 207.08 2.97 1.4550977414139434 16.Mai2022 204.11 0.34 0.16685478726014624 13.Mai2022 203.77 5.09 2.561908596738474 12.Mai2022 198.68 -2.25 -1.1197929627233365 11.Mai2022 200.93 0.33 0.16450648055832504 10.Mai2022 200.6 -0.87 -0.4318260783243163 06.Mai2022 201.47 -7.28 -3.4874251497005986 05.Mai2022 208.75 -0.18 -0.08615325707174652 04.Mai2022 208.93 -0.14 -0.06696321806093652 03.Mai2022 209.07 0.04 0.01913600918528441 02.Mai2022 209.03 -3.82 -1.7946910970166785 29.Apr.2022 212.85 3.63 1.7350157728706626 28.Apr.2022 209.22 0.86 0.4127471683624496 27.Apr.2022 208.36 -0.7 -0.3348321056156127 26.Apr.2022 209.06 0.39 0.18689797287583265 25.Apr.2022 208.67 -3.83 -1.8023529411764705 22.Apr.2022 212.5 -4.52 -2.0827573495530367 21.Apr.2022 217.02 1.91 0.8879178094928176 20.Apr.2022 215.11 1.89 0.886408404464872 19.Apr.2022 213.22 -1.73 -0.8048383344963945 14.Apr.2022 214.95 1.92 0.9012815096465286 13.Apr.2022 213.03 -0.88 -0.4113879669019681 12.Apr.2022 213.91 -0.76 -0.3540317696930172 11.Apr.2022 214.67 0.44 0.20538673388414322 08.Apr.2022 214.23 0.75 0.35132096683530073 07.Apr.2022 213.48 1.98 0.9361702127659575 06.Apr.2022 211.5 -4.33 -2.0062085900940554 05.Apr.2022 215.83 0.72 0.334712472688392 04.Apr.2022 215.11 1.24 0.5797914621031468 01.Apr.2022 213.87 0.42 0.19676739283204497 31.März2022 213.45 -0.71 -0.3315278296600672 30.März2022 214.16 -1.11 -0.5156315324940772 29.März2022 215.27 2.6 1.2225513706681714 28.März2022 212.67 0.46 0.21676641063097873 25.März2022 212.21 1.15 0.5448687576992325 24.März2022 211.06 -0.62 -0.2928949357520786 23.März2022 211.68 -1.99 -0.9313427247624843 22.März2022 213.67 1.43 0.6737655484357331 21.März2022 212.24 1.53 0.726116463385696 18.März2022 210.71 2.5 1.2007108208059172 17.März2022 208.21 -0.69 -0.3303015797032073 16.März2022 208.9 6.41 3.1655884241197096 15.März2022 202.49 -1.85 -0.9053538220612705 14.März2022 204.34 3.02 1.5000993443274389 11.März2022 201.32 0.37 0.1841254043294352 10.März2022 200.95 1.19 0.5957148578293953 09.März2022 199.76 5.87 3.0274898138119553 08.März2022 193.89 -2.19 -1.116891064871481 07.März2022 196.08 -2.37 -1.1942554799697658 04.März2022 198.45 -7.88 -3.8191247031454467 03.März2022 206.33 -0.79 -0.3814213982232522 02.März2022 207.12 -1.57 -0.752312041784465 01.März2022 208.69 -0.29 -0.13876926021628863 28.Feb.2022 208.98 -0.64 -0.3053143783990077 25.Feb.2022 209.62 5.59 2.739793167671421 24.Feb.2022 204.03 -8.26 -3.890903952140939 23.Feb.2022 212.29 0.23 0.10845986984815618 22.Feb.2022 212.06 0.75 0.35492877762528985 21.Feb.2022 211.31 -3.82 -1.7756705247989588 18.Feb.2022 215.13 0.09 0.04185267857142857 17.Feb.2022 215.04 -1.32 -0.6100942872989462 16.Feb.2022 216.36 -0.09 -0.04158004158004158 15.Feb.2022 216.45 2.99 1.4007308160779537 14.Feb.2022 213.46 -4.71 -2.158866938625842 11.Feb.2022 218.17 -1.04 -0.4744309109985858 10.Feb.2022 219.21 -0.53 -0.2411941385273505 09.Feb.2022 219.74 4.28 1.986447600482688 08.Feb.2022 215.46 -0.52 -0.24076303361422355 07.Feb.2022 215.98 1 0.46515954972555584 04.Feb.2022 214.98 -2.56 -1.1767950721706353 03.Feb.2022 217.54 -3.68 -1.663502395805081 02.Feb.2022 221.22 1.32 0.6002728512960437 01.Feb.2022 219.9 2.36 1.0848579571573045 31.Jän.2022 217.54 2.98 1.3888888888888888 28.Jän.2022 214.56 -4.18 -1.9109445003200147 27.Jän.2022 218.74 1.25 0.5747390684629179 26.Jän.2022 217.49 5.4 2.5460889245131786 25.Jän.2022 212.09 0.13 0.06133232685412342 24.Jän.2022 211.96 -7.05 -3.219031094470572 21.Jän.2022 219.01 -3.97 -1.7804287380034083 20.Jän.2022 222.98 -0.68 -0.30403290709112046 19.Jän.2022 223.66 1.65 0.7432097653258862 18.Jän.2022 222.01 -2.51 -1.117940495278817 17.Jän.2022 224.52 1.17 0.5238415043653458 14.Jän.2022 223.35 -1.51 -0.6715289513475051 13.Jän.2022 224.86 0.08 0.035590355013791264 12.Jän.2022 224.78 2 0.8977466558937068 11.Jän.2022 222.78 0.89 0.40109964396773173 10.Jän.2022 221.89 -2.59 -1.1537776193870277 07.Jän.2022 224.48 -0.12 -0.053428317008014245 06.Jän.2022 224.6 -3.04 -1.3354419258478298 05.Jän.2022 227.64 -0.52 -0.22791023842917252 04.Jän.2022 228.16 2.84 1.2604296112195987 03.Jän.2022 225.32 0.22 0.09773434029320302 30.Dez.2021 225.1 0.83 0.3700896241137914 29.Dez.2021 224.27 -0.67 -0.2978572063661421 28.Dez.2021 224.94 1.75 0.7840853084815628 27.Dez.2021 223.19 0.77 0.34619188921859545 23.Dez.2021 222.42 3.55 1.6219673778955543 22.Dez.2021 218.87 0.94 0.43133116138209515 21.Dez.2021 217.93 2.7 1.2544719602285928 20.Dez.2021 215.23 -2.21 -1.0163723325974983 17.Dez.2021 217.44 -1.96 -0.8933454876937101 16.Dez.2021 219.4 2.89 1.334811325112004 15.Dez.2021 216.51 -0.77 -0.3543814432989691 14.Dez.2021 217.28 -1.6 -0.7309941520467836 13.Dez.2021 218.88 -0.46 -0.20972006929880552 10.Dez.2021 219.34 -0.1 -0.045570543200874954 09.Dez.2021 219.44 -1.1 -0.4987757322934615 08.Dez.2021 220.54 -0.04 -0.01813401033638589 07.Dez.2021 220.58 5.2 2.414337450088216 06.Dez.2021 215.38 1.98 0.9278350515463918 03.Dez.2021 213.4 -0.7 -0.3269500233535731 02.Dez.2021 214.1 -0.93 -0.43249779100590613 01.Dez.2021 215.03 1.14 0.5329842442376923 30.Nov.2021 213.89 -1.94 -0.8988555807811703 29.Nov.2021 215.83 0.79 0.3673735119047619 26.Nov.2021 215.04 -6.46 -2.9164785553047405 25.Nov.2021 221.5 1.56 0.7092843502773484 24.Nov.2021 219.94 -1.92 -0.8654106193094745 23.Nov.2021 221.86 -1.65 -0.7382220034897767 22.Nov.2021 223.51 -0.14 -0.06259780907668232 19.Nov.2021 223.65 -0.79 -0.3519871680627339 18.Nov.2021 224.44 -1.03 -0.45682352419390604 17.Nov.2021 225.47 0.6 0.2668208298127807 16.Nov.2021 224.87 1.08 0.48259529022744535 15.Nov.2021 223.79 0.52 0.23290186769382362 12.Nov.2021 223.27 0.74 0.3325394328854536 11.Nov.2021 222.53 0.72 0.32460213696406837 10.Nov.2021 221.81 0.31 0.1399548532731377 09.Nov.2021 221.5 -0.74 -0.3329733621310295 08.Nov.2021 222.24 -0.06 -0.02699055330634278 05.Nov.2021 222.3 0.54 0.2435064935064935 04.Nov.2021 221.76 1.1 0.4985044865403789 03.Nov.2021 220.66 0.68 0.3091190108191654 02.Nov.2021 219.98 2.4 1.103042559058737 29.Okt.2021 217.58 0.09 0.041381212929330086 28.Okt.2021 217.49 -0.26 -0.11940298507462686 27.Okt.2021 217.75 -0.35 -0.16047684548372307 26.Okt.2021 218.1 1.59 0.7343771650270196 25.Okt.2021 216.51 -0.7 -0.3222687721559781 22.Okt.2021 217.21 1.77 0.8215744522836985 21.Okt.2021 215.44 0.47 0.21863515839419453 20.Okt.2021 214.97 0.45 0.20977065075517434 19.Okt.2021 214.52 0.56 0.2617311647036829 18.Okt.2021 213.96 -1.43 -0.6639119736292307 15.Okt.2021 215.39 1.65 0.7719659399270141 14.Okt.2021 213.74 2.47 1.1691200833057225 13.Okt.2021 211.27 1.58 0.7534932519433449 12.Okt.2021 209.69 -0.27 -0.12859592303295866 11.Okt.2021 209.96 -0.37 -0.17591403984215281 08.Okt.2021 210.33 0.04 0.019021351467021733 07.Okt.2021 210.29 3.59 1.73681664247702 06.Okt.2021 206.7 -1.38 -0.6632064590542099 05.Okt.2021 208.08 -0.36 -0.17271157167530224 04.Okt.2021 208.44 1.02 0.4917558576800694 01.Okt.2021 207.42 -1.09 -0.5227567023164357 30.Sep.2021 208.51 -0.01 -0.00479570305006714 29.Sep.2021 208.52 0.37 0.17775642565457603 28.Sep.2021 208.15 -3.69 -1.741880664652568 27.Sep.2021 211.84 -0.6 -0.28243268687629447 24.Sep.2021 212.44 -1.46 -0.6825619448340347 23.Sep.2021 213.9 1.92 0.9057458250778375 22.Sep.2021 211.98 1.51 0.7174419157124531 21.Sep.2021 210.47 3.36 1.6223263000337984 20.Sep.2021 207.11 -5.58 -2.6235366025671163 17.Sep.2021 212.69 -0.26 -0.12209438835407373 16.Sep.2021 212.95 0.34 0.15991721932176287 15.Sep.2021 212.61 -1.03 -0.4821194532859015 14.Sep.2021 213.64 -0.33 -0.15422722811609105 13.Sep.2021 213.97 0.61 0.28590176227971503 10.Sep.2021 213.36 -0.32 -0.1497566454511419 09.Sep.2021 213.68 -0.81 -0.37763998321600073 08.Sep.2021 214.49 -1.53 -0.7082677529858347 07.Sep.2021 216.02 -0.98 -0.45161290322580644 06.Sep.2021 217 2.2 1.0242085661080074 03.Sep.2021 214.8 -1.64 -0.7577157641840695 02.Sep.2021 216.44 0.74 0.3430690774223458 01.Sep.2021 215.7 1.22 0.5688176053711301 31.Aug.2021 214.48 -1.03 -0.4779360586515707 30.Aug.2021 215.51 0.42 0.19526709749407226 27.Aug.2021 215.09 0.25 0.11636566747346863 26.Aug.2021 214.84 -0.42 -0.19511288674161478 25.Aug.2021 215.26 0.1 0.046477040342071015 24.Aug.2021 215.16 0.19 0.08838442573382332 23.Aug.2021 214.97 0.95 0.44388374918231943 20.Aug.2021 214.02 0.74 0.3469617404351088 19.Aug.2021 213.28 -3.24 -1.4963975614261962 18.Aug.2021 216.52 0.29 0.13411645007630763 17.Aug.2021 216.23 0.42 0.19461563412260785 16.Aug.2021 215.81 -1.57 -0.7222375563529303 13.Aug.2021 217.38 0.49 0.22592097376550324 12.Aug.2021 216.89 0.23 0.10615711252653928 11.Aug.2021 216.66 0.8 0.3706105809320856 10.Aug.2021 215.86 1 0.46541934282788794 09.Aug.2021 214.86 0.34 0.15849338057057616 06.Aug.2021 214.52 0.2 0.0933184023889511 05.Aug.2021 214.32 0.87 0.4075895994378074 04.Aug.2021 213.45 1.68 0.793313500495821 03.Aug.2021 211.77 -0.03 -0.014164305949008499 02.Aug.2021 211.8 0.43 0.2034347352982921 30.Juli2021 211.37 -0.49 -0.23128481072406307 29.Juli2021 211.86 1.46 0.6939163498098859 28.Juli2021 210.4 1.22 0.5832297542786117 27.Juli2021 209.18 -1.42 -0.674264007597341 26.Juli2021 210.6 0.35 0.16646848989298454 23.Juli2021 210.25 2.19 1.0525809862539652 22.Juli2021 208.06 0.86 0.41505791505791506 21.Juli2021 207.2 3.33 1.633393829401089 20.Juli2021 203.87 1.45 0.7163323782234957 19.Juli2021 202.42 -5.38 -2.5890279114533206 16.Juli2021 207.8 -0.95 -0.4550898203592814 15.Juli2021 208.75 -1.54 -0.7323220314803367 14.Juli2021 210.29 -0.16 -0.07602755999049655 13.Juli2021 210.45 0.27 0.1284613188695404 12.Juli2021 210.18 1.81 0.8686471181072132 09.Juli2021 208.37 2.41 1.1701301223538552 08.Juli2021 205.96 -3.68 -1.7553901927113147 07.Juli2021 209.64 0.47 0.2246976143806473 06.Juli2021 209.17 -0.12 -0.057336709828467676 05.Juli2021 209.29 0.86 0.4126085496329703 02.Juli2021 208.43 0.46 0.22118574794441506 01.Juli2021 207.97 0.02 0.009617696561673479 30.Juni2021 207.95 -1.04 -0.4976314656203646 29.Juni2021 208.99 0.42 0.20137124226878267 28.Juni2021 208.57 -0.12 -0.05750155733384446 25.Juni2021 208.69 -0.03 -0.014373323112303564 24.Juni2021 208.72 0.86 0.41374001731934956 22.Juni2021 207.86 0.8 0.3863614411281754 21.Juni2021 207.06 -0.17 -0.08203445447087777 18.Juni2021 207.23 -2.51 -1.1967197482597502 17.Juni2021 209.74 -0.42 -0.19984773505900266 16.Juni2021 210.16 0.36 0.17159199237368922 15.Juni2021 209.8 0.76 0.36356678147722926 14.Juni2021 209.04 0.35 0.16771287555704634 11.Juni2021 208.69 0.96 0.4621383526693304 10.Juni2021 207.73 0.83 0.4011599806669889 09.Juni2021 206.9 -0.32 -0.15442524852813436 08.Juni2021 207.22 0.12 0.05794302269435055 07.Juni2021 207.1 1.25 0.6072382803011902 04.Juni2021 205.85 0.81 0.39504486929379634 03.Juni2021 205.04 -0.25 -0.12177894685566759 02.Juni2021 205.29 -0.23 -0.11191124951342935 01.Juni2021 205.52 1.57 0.7697965187545968 31.Mai2021 203.95 -0.99 -0.48306821508734266 28.Mai2021 204.94 1.13 0.5544379569206614 27.Mai2021 203.81 1.33 0.6568549980244962 26.Mai2021 202.48 -0.78 -0.38374495719767787 25.Mai2021 203.26 0.43 0.21200019720948576 21.Mai2021 202.83 2.21 1.1015850862326786 20.Mai2021 200.62 2.71 1.3693092819968673 19.Mai2021 197.91 -3.72 -1.8449635470912067 18.Mai2021 201.63 0.19 0.09432088959491661 17.Mai2021 201.44 0.48 0.23885350318471338 14.Mai2021 200.96 1.54 0.7722394945341491 12.Mai2021 199.42 0.73 0.3674065126579093 11.Mai2021 198.69 -3.59 -1.7747676488036386 10.Mai2021 202.28 0.36 0.17828843106180667 07.Mai2021 201.92 2.38 1.1927433096121078 06.Mai2021 199.54 -0.45 -0.22501125056252813 05.Mai2021 199.99 2.73 1.383960255500355 04.Mai2021 197.26 -2.05 -1.0285484922984296 03.Mai2021 199.31 0.14 0.07029171059898578 30.Apr.2021 199.17 -0.14 -0.07024233605940494 29.Apr.2021 199.31 -0.36 -0.18029749085991886 28.Apr.2021 199.67 0.79 0.39722445695897024 27.Apr.2021 198.88 -0.47 -0.23576624028091298 26.Apr.2021 199.35 1.22 0.6157573310452733 23.Apr.2021 198.13 -0.52 -0.2617669267556003 22.Apr.2021 198.65 1.09 0.5517311196598502 21.Apr.2021 197.56 0.08 0.04051043143609479 20.Apr.2021 197.48 -2.95 -1.4718355535598464 19.Apr.2021 200.43 0.92 0.461129767931432 16.Apr.2021 199.51 1.3 0.6558700368296252 15.Apr.2021 198.21 0.66 0.3340926347760061 14.Apr.2021 197.55 0.67 0.3403088175538399 13.Apr.2021 196.88 -0.25 -0.12681986506366358 12.Apr.2021 197.13 -0.48 -0.24290268711097618 09.Apr.2021 197.61 0.33 0.16727493917274938 08.Apr.2021 197.28 1.14 0.5812174977057204 07.Apr.2021 196.14 -0.74 -0.3758634701340918 06.Apr.2021 196.88 1.7 0.8709908802131366 01.Apr.2021 195.18 0.61 0.3135118466361721 31.März2021 194.57 0.21 0.10804692323523359 30.März2021 194.36 0.93 0.4807940857157628 29.März2021 193.43 0.7 0.36320240751310123 26.März2021 192.73 2.68 1.4101552223099185 25.März2021 190.05 -0.95 -0.4973821989528796 24.März2021 191 -0.39 -0.20377240190187576 23.März2021 191.39 -0.05 -0.026117843710823235 22.März2021 191.44 0.01 0.00522384161312229 19.März2021 191.43 -0.94 -0.488641680095649 18.März2021 192.37 0.91 0.47529510080434556 17.März2021 191.46 -0.65 -0.33834782156056425 16.März2021 192.11 0.97 0.507481427226117 15.März2021 191.14 0.29 0.15195179460309144 12.März2021 190.85 -0.33 -0.17261219792865362 11.März2021 191.18 0.68 0.3569553805774278 10.März2021 190.5 1.13 0.5967154248296985 09.März2021 189.37 2.05 1.0943839419175743 08.März2021 187.32 1.73 0.9321622932270057 05.März2021 185.59 0 0 04.März2021 185.59 0.3 0.16190835986831453 03.März2021 185.29 -1.59 -0.8508133561643836 02.März2021 186.88 1.93 1.0435252771019194 01.März2021 184.95 2.11 1.1540144388536426 26.Feb.2021 182.84 -3.21 -1.7253426498253157 25.Feb.2021 186.05 1.08 0.5838784667783965 24.Feb.2021 184.97 1.11 0.6037202219079735 23.Feb.2021 183.86 -1.79 -0.9641799084298411 22.Feb.2021 185.65 -1.21 -0.6475436155410468 19.Feb.2021 186.86 0.61 0.3275167785234899 18.Feb.2021 186.25 -1.67 -0.8886760323541932 17.Feb.2021 187.92 -0.46 -0.24418728102770995 16.Feb.2021 188.38 -0.08 -0.04244932611694789 15.Feb.2021 188.46 2.96 1.5956873315363882 12.Feb.2021 185.5 1.19 0.6456513482719332 11.Feb.2021 184.31 -0.64 -0.3460394701270614 10.Feb.2021 184.95 0.68 0.36902371520052096 09.Feb.2021 184.27 -0.72 -0.3892102275798692 08.Feb.2021 184.99 1.08 0.5872437605350443 05.Feb.2021 183.91 0.32 0.1743014325398987 04.Feb.2021 183.59 0.74 0.404703308722997 03.Feb.2021 182.85 0.77 0.42289103690685415 02.Feb.2021 182.08 2.38 1.3244296048970507 01.Feb.2021 179.7 1.07 0.5990035268431955 29.Jän.2021 178.63 -2.42 -1.336647334990334 28.Jän.2021 181.05 0.88 0.488427596159183 27.Jän.2021 180.17 -3.34 -1.8200643016729334 26.Jän.2021 183.51 1.04 0.5699567052118156 25.Jän.2021 182.47 -1.25 -0.6803831918136294 22.Jän.2021 183.72 -1.14 -0.6166828951639078 21.Jän.2021 184.86 -0.03 -0.01622586402725945 20.Jän.2021 184.89 1.34 0.7300463089076545 19.Jän.2021 183.55 -0.12 -0.06533456743071814 18.Jän.2021 183.67 -0.09 -0.04897692642577275 15.Jän.2021 183.76 -1.47 -0.7936079468768558 14.Jän.2021 185.23 1.08 0.586478414336139 13.Jän.2021 184.15 0.49 0.2667973429162583 12.Jän.2021 183.66 -0.11 -0.05985743048375687 11.Jän.2021 183.77 -0.97 -0.5250622496481542 08.Jän.2021 184.74 0.99 0.5387755102040817 07.Jän.2021 183.75 1.06 0.5802178553834364 06.Jän.2021 182.69 2.24 1.2413410917151566 05.Jän.2021 180.45 -1.11 -0.6113681427627231 04.Jän.2021 181.56 1.35 0.7491260196437489 30.Dez.2020 180.21 -0.05 -0.02773771219349828 29.Dez.2020 180.26 2.77 1.5606513042988337 23.Dez.2020 177.49 2.21 1.2608397991784572 22.Dez.2020 175.28 2.18 1.2593876372039283 21.Dez.2020 173.1 -5.32 -2.9817285057728955 18.Dez.2020 178.42 -0.74 -0.41303862469301184 17.Dez.2020 179.16 1.43 0.804591233894109 16.Dez.2020 177.73 1.35 0.765392901689534 15.Dez.2020 176.38 -0.28 -0.15849654703951094 14.Dez.2020 176.66 0.8 0.45490731263505063 11.Dez.2020 175.86 -1.17 -0.6609049313675648 10.Dez.2020 177.03 -1.16 -0.6509905157416241 09.Dez.2020 178.19 1.44 0.8147100424328148 08.Dez.2020 176.75 0.01 0.005658028742786013 07.Dez.2020 176.74 -0.52 -0.2933543946744894 04.Dez.2020 177.26 1.37 0.7788959008471203 03.Dez.2020 175.89 0.13 0.07396449704142012 02.Dez.2020 175.76 -0.67 -0.3797540100889871 01.Dez.2020 176.43 -0.34 -0.1923403292413871 30.Nov.2020 176.77 0 0 27.Nov.2020 176.77 0.34 0.19271099019441137 26.Nov.2020 176.43 0.43 0.24431818181818182 25.Nov.2020 176 -0.66 -0.37359900373599003 24.Nov.2020 176.66 1.53 0.8736367270027979 23.Nov.2020 175.13 0.34 0.19451913725041478 20.Nov.2020 174.79 0.18 0.1030868793310807 19.Nov.2020 174.61 -0.8 -0.45607434011743914 18.Nov.2020 175.41 1.55 0.8915219141838261 17.Nov.2020 173.86 -1.49 -0.849729113202167 16.Nov.2020 175.35 1.89 1.089588377723971 13.Nov.2020 173.46 0.24 0.13855213023900242 12.Nov.2020 173.22 -1.16 -0.6652139006766831 11.Nov.2020 174.38 1.58 0.9143518518518519 10.Nov.2020 172.8 1.33 0.775645885577652 09.Nov.2020 171.47 6.83 4.1484450923226435 06.Nov.2020 164.64 0.02 0.012149192078726764 05.Nov.2020 164.62 2.81 1.736604659786169 04.Nov.2020 161.81 2.5 1.569267465946896 03.Nov.2020 159.31 2.87 1.8345691638967017 02.Nov.2020 156.44 3.93 2.576880204576749 30.Okt.2020 152.51 -1.15 -0.7484055707405961 29.Okt.2020 153.66 0.63 0.4116839835326407 28.Okt.2020 153.03 -5.16 -3.261900246538972 27.Okt.2020 158.19 -1.99 -1.2423523536021974 26.Okt.2020 160.18 -2.72 -1.6697360343769183 23.Okt.2020 162.9 1.37 0.8481396644586146 22.Okt.2020 161.53 -1.28 -0.7861924943185308 21.Okt.2020 162.81 -1.79 -1.0874848116646416 20.Okt.2020 164.6 0.14 0.08512708257327009 19.Okt.2020 164.46 -0.02 -0.012159533073929961 16.Okt.2020 164.48 1.65 1.0133267825339312 15.Okt.2020 162.83 -3.6 -2.163071561617497 14.Okt.2020 166.43 0.24 0.14441302124074853 13.Okt.2020 166.19 -0.54 -0.3238769267678282 12.Okt.2020 166.73 0.89 0.5366618427399904 09.Okt.2020 165.84 0.52 0.3145414952818776 08.Okt.2020 165.32 1.79 1.094600379135327 07.Okt.2020 163.53 -0.57 -0.3473491773308958 06.Okt.2020 164.1 0.62 0.37925128456080254 05.Okt.2020 163.48 1.81 1.1195645450609266 02.Okt.2020 161.67 -0.12 -0.07417022065640645 01.Okt.2020 161.79 -0.89 -0.5470863044012786 30.Sep.2020 162.68 0.29 0.17858242502617155 29.Sep.2020 162.39 -0.25 -0.15371372356123955 28.Sep.2020 162.64 3.85 2.424585931103974 25.Sep.2020 158.79 -1.27 -0.7934524553292516 24.Sep.2020 160.06 -1.9 -1.1731291676957274 23.Sep.2020 161.96 1.3 0.8091622059006598 22.Sep.2020 160.66 -0.22 -0.13674788662357037 21.Sep.2020 160.88 -4.83 -2.9147305533763803 18.Sep.2020 165.71 -0.83 -0.4983787678635763 17.Sep.2020 166.54 0 0 16.Sep.2020 166.54 0.06 0.03604036520903412 15.Sep.2020 166.48 1.2 0.7260406582768635 14.Sep.2020 165.28 0.84 0.5108246168815374 11.Sep.2020 164.44 -0.91 -0.5503477472029029 10.Sep.2020 165.35 -0.4 -0.24132730015082957 09.Sep.2020 165.75 3.13 1.9247325052269093 08.Sep.2020 162.62 -2.01 -1.2209196379760676 07.Sep.2020 164.63 0.82 0.5005799401745925 04.Sep.2020 163.81 -3.26 -1.9512779074639373 03.Sep.2020 167.07 0.96 0.5779302871591114 02.Sep.2020 166.11 3.32 2.0394373118741935 01.Sep.2020 162.79 -2.7 -1.6315185207565412 28.Aug.2020 165.49 -1.58 -0.9457113784641168 27.Aug.2020 167.07 0.39 0.2339812814974802 26.Aug.2020 166.68 -0.09 -0.053966540744738264 25.Aug.2020 166.77 0.95 0.5729103847545531 24.Aug.2020 165.82 2.39 1.4623998041975157 21.Aug.2020 163.43 -0.44 -0.26850552267040945 20.Aug.2020 163.87 -1.26 -0.7630351844001696 19.Aug.2020 165.13 0.29 0.17592817277359865 18.Aug.2020 164.84 -0.47 -0.2843143185530216 17.Aug.2020 165.31 0.35 0.21217264791464596 14.Aug.2020 164.96 -2.04 -1.221556886227545 13.Aug.2020 167 -0.19 -0.11364316047610502 12.Aug.2020 167.19 1.37 0.8261970811723556 11.Aug.2020 165.82 2.58 1.5804949767213918 10.Aug.2020 163.24 0.65 0.39977858416876805 07.Aug.2020 162.59 0.18 0.11083061387845576 06.Aug.2020 162.41 -1 -0.6119576525304449 05.Aug.2020 163.41 0.89 0.5476249077036672 04.Aug.2020 162.52 0.3 0.1849340401923314 03.Aug.2020 162.22 0.72 0.4458204334365325 31.Juli2020 161.5 1.1 0.685785536159601 30.Juli2020 160.4 -4.2 -2.551640340218712 29.Juli2020 164.6 0.67 0.4087110351979503 28.Juli2020 163.93 -0.11 -0.0670568154108754 27.Juli2020 164.04 -0.5 -0.3038774766014343 24.Juli2020 164.54 -3.27 -1.9486323818604374 23.Juli2020 167.81 0.35 0.20900513555475936 22.Juli2020 167.46 -2.24 -1.3199764289923395 21.Juli2020 169.7 1.7 1.0119047619047619 20.Juli2020 168 0.87 0.5205528630407468 17.Juli2020 167.13 0.05 0.029925784055542255 16.Juli2020 167.08 -0.37 -0.22096148103911614 15.Juli2020 167.45 2.98 1.8118805861251293 14.Juli2020 164.47 -1.06 -0.640367305020238 13.Juli2020 165.53 1.59 0.9698670245211662 10.Juli2020 163.94 -1.18 -0.7146317829457365 09.Juli2020 165.12 0.2 0.1212709192335678 08.Juli2020 164.92 -0.23 -0.13926733272782318 07.Juli2020 165.15 -1.09 -0.6556785370548605 06.Juli2020 166.24 2.17 1.322606204668739 03.Juli2020 164.07 -1.31 -0.7921151287942919 02.Juli2020 165.38 2.95 1.8161669642307456 01.Juli2020 162.43 1.65 1.0262470456524444 30.Juni2020 160.78 0.03 0.01866251944012442 29.Juni2020 160.75 -1.83 -1.1255997047607331 26.Juni2020 162.58 2.03 1.2644036125817502 25.Juni2020 160.55 -1.2 -0.7418856259659969 24.Juni2020 161.75 -1.03 -0.6327558668141049 22.Juni2020 162.78 -1.27 -0.7741542212740018 19.Juni2020 164.05 1.66 1.0222304329084304 18.Juni2020 162.39 -1.71 -1.0420475319926874 17.Juni2020 164.1 0.57 0.3485598972665566 16.Juni2020 163.53 6.23 3.960584869675779 15.Juni2020 157.3 -2.88 -1.7979772755649894 12.Juni2020 160.18 -0.11 -0.06862561607087155 11.Juni2020 160.29 -5.09 -3.077760309590035 10.Juni2020 165.38 0.09 0.054449754976102605 09.Juni2020 165.29 -2.25 -1.3429628745374238 08.Juni2020 167.54 0.28 0.16740404161186176 05.Juni2020 167.26 2.6 1.579011296003887 04.Juni2020 164.66 0.72 0.43918506770769794 03.Juni2020 163.94 2.98 1.8513916500994037 02.Juni2020 160.96 3.45 2.190337121452606 29.Mai2020 157.51 -1.28 -0.8060961017696329 28.Mai2020 158.79 2.4 1.5346249760214847 27.Mai2020 156.39 0.51 0.32717474980754424 26.Mai2020 155.88 3.38 2.216393442622951 22.Mai2020 152.5 -0.32 -0.20939667582777124 20.Mai2020 152.82 0.94 0.6189096655254148 19.Mai2020 151.88 -0.02 -0.013166556945358789 18.Mai2020 151.9 3.94 2.6628818599621518 15.Mai2020 147.96 3.03 2.090664458704202 14.Mai2020 144.93 -5.39 -3.585683874401277 13.Mai2020 150.32 -2.27 -1.487646634772921 12.Mai2020 152.59 0.83 0.5469161834475488 11.Mai2020 151.76 0.42 0.27752081406105455 07.Mai2020 151.34 1.13 0.7522801411357433 06.Mai2020 150.21 0.07 0.046623151725056614 05.Mai2020 150.14 2.39 1.6175972927241962 04.Mai2020 147.75 -5.71 -3.720839306659716 30.Apr.2020 153.46 -1.48 -0.9552084677939847 29.Apr.2020 154.94 1.98 1.2944560669456067 28.Apr.2020 152.96 3.49 2.33491670569345 27.Apr.2020 149.47 1.45 0.9795973517092285 24.Apr.2020 148.02 -0.65 -0.43720992802851955 23.Apr.2020 148.67 1.53 1.0398260160391464 22.Apr.2020 147.14 0.3 0.20430400435848542 21.Apr.2020 146.84 -2.33 -1.5619762686867333 20.Apr.2020 149.17 -0.12 -0.08038046754638623 17.Apr.2020 149.29 4.2 2.8947549796677925 16.Apr.2020 145.09 -0.32 -0.22006739563991473 15.Apr.2020 145.41 -4.88 -3.2470556923281655 14.Apr.2020 150.29 1.34 0.8996307485733468 09.Apr.2020 148.95 4.3 2.9726927065330107 08.Apr.2020 144.65 -3.6 -2.4283305227655987 07.Apr.2020 148.25 4.48 3.1160881964248452 06.Apr.2020 143.77 4.28 3.06832030969962 03.Apr.2020 139.49 0.3 0.21553272505208707 02.Apr.2020 139.19 -0.26 -0.18644675510935818 01.Apr.2020 139.45 -2.56 -1.8026899514118724 31.März2020 142.01 2.82 2.0260076154896187 30.März2020 139.19 1.5 1.0894037330234585 27.März2020 137.69 -2.9 -2.062735614197311 26.März2020 140.59 3.11 2.2621472214140237 25.März2020 137.48 4.38 3.2907588279489106 24.März2020 133.1 6.9 5.467511885895404 23.März2020 126.2 -6.55 -4.934086629001883 20.März2020 132.75 6.68 5.298643610692473 19.März2020 126.07 0.7 0.5583472920156337 18.März2020 125.37 -3.07 -2.390221114917471 17.März2020 128.44 2.82 2.24486546728228 16.März2020 125.62 -9.45 -6.996372251425187 13.März2020 135.07 0.33 0.24491613477809113 12.März2020 134.74 -14.53 -9.734038989750116 11.März2020 149.27 -2.04 -1.3482254973233758 10.März2020 151.31 -0.62 -0.40808266965049694 09.März2020 151.93 -11.48 -7.025273851049508 06.März2020 163.41 -5.81 -3.433400307292282 05.März2020 169.22 -2.16 -1.2603571011786674 04.März2020 171.38 -0.2 -0.11656370206317752 03.März2020 171.58 4.75 2.847209734460229 02.März2020 166.83 0.81 0.4878930249367546 28.Feb.2020 166.02 -7.38 -4.256055363321799 27.Feb.2020 173.4 -6.34 -3.5273172360075664 26.Feb.2020 179.74 -2.21 -1.2146194009343225 25.Feb.2020 181.95 -1.18 -0.6443510074810244 24.Feb.2020 183.13 -7.27 -3.81827731092437 21.Feb.2020 190.4 -1.9 -0.9880395215808633 20.Feb.2020 192.3 -0.6 -0.3110419906687403 19.Feb.2020 192.9 1.11 0.5787580165806351 18.Feb.2020 191.79 -0.13 -0.06773655689870779 17.Feb.2020 191.92 0.36 0.18793067446230946 14.Feb.2020 191.56 0.49 0.256450515517873 13.Feb.2020 191.07 -0.68 -0.3546284224250326 12.Feb.2020 191.75 0.87 0.4557837384744342 11.Feb.2020 190.88 1.89 1.000052912852532 10.Feb.2020 188.99 0.45 0.2386761429935292 07.Feb.2020 188.54 -0.79 -0.41726086726878997 06.Feb.2020 189.33 0.79 0.41900922881086244 05.Feb.2020 188.54 2.39 1.2839108246038142 04.Feb.2020 186.15 2.17 1.1794760300032612 03.Feb.2020 183.98 0.03 0.01630877955966295 31.Jän.2020 183.95 -1.36 -0.7339053477955858 30.Jän.2020 185.31 -1.52 -0.8135738371781833 29.Jän.2020 186.83 1.09 0.5868418219015828 28.Jän.2020 185.74 0.6 0.32407907529437185 27.Jän.2020 185.14 -4.51 -2.3780648563142632 24.Jän.2020 189.65 2.21 1.1790439607341017 23.Jän.2020 187.44 -1.79 -0.9459388046292871 22.Jän.2020 189.23 0.62 0.32872064047505434 21.Jän.2020 188.61 -0.8 -0.42236418351723776 20.Jän.2020 189.41 -0.02 -0.010557989758749935 17.Jän.2020 189.43 2.11 1.126414691437113 16.Jän.2020 187.32 0.2 0.10688328345446772 15.Jän.2020 187.12 0.22 0.11771000535045478 14.Jän.2020 186.9 0.53 0.2843805333476418 13.Jän.2020 186.37 -1.09 -0.5814573775738824 10.Jän.2020 187.46 0.03 0.01600597556421064 09.Jän.2020 187.43 0.81 0.43403708069874614 08.Jän.2020 186.62 0.38 0.20403780068728522 07.Jän.2020 186.24 0.66 0.35564177174264466 06.Jän.2020 185.58 -0.84 -0.4505954296749276 03.Jän.2020 186.42 -0.87 -0.46452026269421753 02.Jän.2020 187.29 1.18 0.6340336360217076 30.Dez.2019 186.11 -1.04 -0.555703980764093 27.Dez.2019 187.15 0.59 0.31625214408233276 23.Dez.2019 186.56 0.24 0.12881064834693 20.Dez.2019 186.32 1.48 0.8006924908028565 19.Dez.2019 184.84 -0.43 -0.23209370108490313 18.Dez.2019 185.27 0.34 0.1838533499161845 17.Dez.2019 184.93 -1.08 -0.5806139454868018 16.Dez.2019 186.01 2.25 1.2244231606443188 13.Dez.2019 183.76 1.77 0.9725809110390681 12.Dez.2019 181.99 0.71 0.39165931156222417 11.Dez.2019 181.28 0.9 0.49894666814502714 10.Dez.2019 180.38 -1.15 -0.6335041040048477 09.Dez.2019 181.53 0.03 0.01652892561983471 06.Dez.2019 181.5 1.86 1.0354041416165665 05.Dez.2019 179.64 0.1 0.05569789461958338 04.Dez.2019 179.54 1.86 1.0468257541647907 03.Dez.2019 177.68 -2.28 -1.266948210713492 02.Dez.2019 179.96 -2.27 -1.2456785381111781 29.Nov.2019 182.23 -0.31 -0.16982579160731895 28.Nov.2019 182.54 -0.34 -0.18591426071741032 27.Nov.2019 182.88 0.6 0.32916392363396973 26.Nov.2019 182.28 0.31 0.17035775127768313 25.Nov.2019 181.97 1.28 0.7083955946648957 22.Nov.2019 180.69 1.28 0.7134496404882671 21.Nov.2019 179.41 -0.53 -0.29454262531955094 20.Nov.2019 179.94 -1.51 -0.8321851749793332 19.Nov.2019 181.45 0.73 0.40393979637007527 18.Nov.2019 180.72 0.02 0.011068068622025456 15.Nov.2019 180.7 -0.16 -0.0884662169633971 14.Nov.2019 180.86 0.03 0.016590167560692363 13.Nov.2019 180.83 -0.79 -0.4349741217927541 12.Nov.2019 181.62 0.84 0.4646531695984069 11.Nov.2019 180.78 0.13 0.07196235815112095 08.Nov.2019 180.65 -0.69 -0.38050071688540865 07.Nov.2019 181.34 0.67 0.370841866386229 06.Nov.2019 180.67 0.27 0.14966740576496673 05.Nov.2019 180.4 0.31 0.17213615414514966 04.Nov.2019 180.09 2.75 1.5506935829480095 31.Okt.2019 177.34 -0.14 -0.07888212756366915 30.Okt.2019 177.48 -0.08 -0.04505519261094841 29.Okt.2019 177.56 -0.58 -0.32558661726731786 28.Okt.2019 178.14 1.24 0.7009609949123798 25.Okt.2019 176.9 -0.16 -0.09036484807409917 24.Okt.2019 177.06 1.08 0.6137061029662462 23.Okt.2019 175.98 -0.04 -0.022724690376093627 22.Okt.2019 176.02 0.16 0.09098146252701012 21.Okt.2019 175.86 1.05 0.6006521366054574 18.Okt.2019 174.81 -1.05 -0.5970658478335039 17.Okt.2019 175.86 0.48 0.2736914129319193 16.Okt.2019 175.38 0.65 0.37200251817089225 15.Okt.2019 174.73 0.86 0.49462241904871457 14.Okt.2019 173.87 -0.19 -0.10915776169137079 11.Okt.2019 174.06 3.77 2.2138704562804628 10.Okt.2019 170.29 0.6 0.3535859508515528 09.Okt.2019 169.69 0.57 0.337038789025544 08.Okt.2019 169.12 -1.44 -0.8442776735459663 07.Okt.2019 170.56 1.03 0.6075620834070666 04.Okt.2019 169.53 1.41 0.8386866523911491 03.Okt.2019 168.12 -1.51 -0.8901727288805046 02.Okt.2019 169.63 -4.76 -2.729514307013017 01.Okt.2019 174.39 -1.12 -0.6381402769072987 30.Sep.2019 175.51 0.85 0.48665979617542654 27.Sep.2019 174.66 0.45 0.2583089374892371 26.Sep.2019 174.21 2.32 1.3497003897841644 25.Sep.2019 171.89 -2.36 -1.3543758967001436 24.Sep.2019 174.25 0.52 0.29931502906809415 23.Sep.2019 173.73 -1.64 -0.9351656497690597 20.Sep.2019 175.37 0.83 0.4755356938237653 19.Sep.2019 174.54 0.87 0.5009500777336328 18.Sep.2019 173.67 0.2 0.11529371072807978 17.Sep.2019 173.47 -0.68 -0.39046798736721217 16.Sep.2019 174.15 -0.61 -0.34905012588693063 13.Sep.2019 174.76 1.22 0.7030079520571626 12.Sep.2019 173.54 -0.63 -0.36171556525233967 11.Sep.2019 174.17 2.26 1.3146413821185503 10.Sep.2019 171.91 -0.19 -0.11040092969203952 09.Sep.2019 172.1 -0.34 -0.19717003015541637 06.Sep.2019 172.44 0.4 0.23250406882120436 05.Sep.2019 172.04 1.16 0.6788389513108615 04.Sep.2019 170.88 1.71 1.0108175208370278 03.Sep.2019 169.17 -0.5 -0.29468969175458243 02.Sep.2019 169.67 0.35 0.20670918969997637 30.Aug.2019 169.32 1.28 0.7617233991906689 29.Aug.2019 168.04 2.37 1.4305547172089093 28.Aug.2019 165.67 -0.88 -0.5283698589012309 27.Aug.2019 166.55 -0.47 -0.28140342473955215 23.Aug.2019 167.02 -0.25 -0.14945895856997668 22.Aug.2019 167.27 -0.15 -0.08959503046231036 21.Aug.2019 167.42 1.69 1.019730887588246 20.Aug.2019 165.73 -0.66 -0.3966584530320332 19.Aug.2019 166.39 2.08 1.2658998235043515 16.Aug.2019 164.31 0.89 0.5446089829886183 14.Aug.2019 163.42 -2.77 -1.6667669534869727 13.Aug.2019 166.19 1.04 0.6297305479866788 12.Aug.2019 165.15 -0.74 -0.4460787268672012 09.Aug.2019 165.89 -0.12 -0.0722848021203542 08.Aug.2019 166.01 3.2 1.965481235796327 07.Aug.2019 162.81 -1.89 -1.1475409836065573 06.Aug.2019 164.7 -0.07 -0.042483461795229716 05.Aug.2019 164.77 -3.95 -2.3411569464201043 02.Aug.2019 168.72 -2.93 -1.7069618409554326 01.Aug.2019 171.65 -0.02 -0.011650259218267607 31.Juli2019 171.67 0.36 0.21014535053411942 30.Juli2019 171.31 -2.86 -1.6420738359074467 29.Juli2019 174.17 0.51 0.29367730047218704 26.Juli2019 173.66 0.93 0.5384125513807677 25.Juli2019 172.73 -1.38 -0.7926023778071334 24.Juli2019 174.11 -0.04 -0.022968705139247775 23.Juli2019 174.15 1.91 1.1089177891314446 22.Juli2019 172.24 -0.02 -0.011610356437942644 19.Juli2019 172.26 -0.02 -0.011609008590666357 18.Juli2019 172.28 -0.67 -0.38739520092512286 17.Juli2019 172.95 0.09 0.05206525511975009 16.Juli2019 172.86 0.49 0.2842722051401056 15.Juli2019 172.37 0.26 0.15106617860670501 12.Juli2019 172.11 -0.59 -0.34163288940359005 11.Juli2019 172.7 -0.43 -0.24836827817247156 10.Juli2019 173.13 0.62 0.3593994551040519 09.Juli2019 172.51 -0.66 -0.3811283709649477 08.Juli2019 173.17 -0.33 -0.19020172910662825 05.Juli2019 173.5 -1.3 -0.7437070938215103 04.Juli2019 174.8 0.32 0.18340210912425492 03.Juli2019 174.48 1.62 0.9371745921555016 02.Juli2019 172.86 0.26 0.15063731170336037 01.Juli2019 172.6 1.86 1.089375658896568 28.Juni2019 170.74 0.46 0.27014329339910736 27.Juni2019 170.28 -0.09 -0.05282620179609086 26.Juni2019 170.37 -0.11 -0.0645236977944627 25.Juni2019 170.48 -0.13 -0.07619717484320966 24.Juni2019 170.61 -0.39 -0.22807017543859648 21.Juni2019 171 -1.23 -0.7141612959414736 20.Juni2019 172.23 1.09 0.6369054575201589 19.Juni2019 171.14 0.21 0.1228573100099456 18.Juni2019 170.93 2.76 1.6411964083962658 17.Juni2019 168.17 0.28 0.16677586514980047 14.Juni2019 167.89 -1.34 -0.7918217810080955 13.Juni2019 169.23 0.49 0.29038757852317176 12.Juni2019 168.74 -0.95 -0.5598444221816253 11.Juni2019 169.69 1.71 1.0179783307536612 07.Juni2019 167.98 1.61 0.9677225461321152 06.Juni2019 166.37 0.33 0.19874728980968442 05.Juni2019 166.04 0.9 0.544992127891486 04.Juni2019 165.14 1.53 0.9351506631623984 03.Juni2019 163.61 0.24 0.14690579665789313 31.Mai2019 163.37 -0.98 -0.5962884088834803 29.Mai2019 164.35 -2.97 -1.7750418360028688 28.Mai2019 167.32 0.37 0.22162324049116502 24.Mai2019 166.95 1.24 0.7482952145314103 23.Mai2019 165.71 -2.32 -1.3807058263405345 22.Mai2019 168.03 0 0 21.Mai2019 168.03 0.68 0.4063340304750523 20.Mai2019 167.35 -0.97 -0.5762832699619772 17.Mai2019 168.32 -0.28 -0.166073546856465 16.Mai2019 168.6 2.74 1.6519956589895093 15.Mai2019 165.86 0.07 0.04222208818384703 14.Mai2019 165.79 1.01 0.6129384634057531 13.Mai2019 164.78 -2.26 -1.3529693486590038 10.Mai2019 167.04 -1.3 -0.7722466436972794 08.Mai2019 168.34 -0.54 -0.319753671245855 07.Mai2019 168.88 -3.3 -1.91659890811941 03.Mai2019 172.18 0.56 0.3263022957697238 02.Mai2019 171.62 -0.12 -0.0698730639338535 30.Apr.2019 171.74 -0.27 -0.1569676181617348 29.Apr.2019 172.01 0.5 0.291528190776048 26.Apr.2019 171.51 0.37 0.2161972653967512 25.Apr.2019 171.14 -0.44 -0.25644014453899056 24.Apr.2019 171.58 -0.2 -0.11642798928862498 23.Apr.2019 171.78 0.31 0.18078964250306176 18.Apr.2019 171.47 0.35 0.20453482935951378 17.Apr.2019 171.12 0.3 0.17562346329469616 16.Apr.2019 170.82 0.82 0.4823529411764706 15.Apr.2019 170 0.1 0.05885815185403178 12.Apr.2019 169.9 0.29 0.17098048464123577 11.Apr.2019 169.61 0.22 0.12987779680028336 10.Apr.2019 169.39 0.22 0.13004669858721996 09.Apr.2019 169.17 -0.41 -0.2417737940794905 08.Apr.2019 169.58 -0.41 -0.24119065827401612 05.Apr.2019 169.99 -0.04 -0.023525260248191494 04.Apr.2019 170.03 0.43 0.2535377358490566 03.Apr.2019 169.6 0.82 0.4858395544495793 02.Apr.2019 168.78 1.23 0.7341092211280215 01.Apr.2019 167.55 2.16 1.306003990567749 29.März2019 165.39 0.15 0.09077705156136529 28.März2019 165.24 0.19 0.11511663132384126 27.März2019 165.05 -0.02 -0.012116071969467498 26.März2019 165.07 1.35 0.8245785487417542 25.März2019 163.72 -0.91 -0.5527546619692644 22.März2019 164.63 -1.77 -1.0637019230769231 21.März2019 166.4 -0.3 -0.1799640071985603 20.März2019 166.7 -1.26 -0.7501786139557037 19.März2019 167.96 1.1 0.6592352870670023 18.März2019 166.86 1.01 0.6089840217063611 15.März2019 165.85 0.76 0.46035495790175057 14.März2019 165.09 1.46 0.8922569211024873 13.März2019 163.63 0.43 0.26348039215686275 12.März2019 163.2 0.4 0.2457002457002457 11.März2019 162.8 1.02 0.630485844974657 08.März2019 161.78 -1.16 -0.711918497606481 07.März2019 162.94 -0.99 -0.603916305740255 06.März2019 163.93 0.4 0.24460343667828532 05.März2019 163.53 -0.46 -0.2805049088359046 04.März2019 163.99 0.57 0.3487945171949578 01.März2019 163.42 1 0.6156877231867997 28.Feb.2019 162.42 -0.13 -0.07997539218701938 27.Feb.2019 162.55 -0.15 -0.09219422249539029 26.Feb.2019 162.7 0.45 0.2773497688751926 25.Feb.2019 162.25 0.38 0.23475628590844505 22.Feb.2019 161.87 0.34 0.2104872159970284 21.Feb.2019 161.53 -0.14 -0.08659615265664626 20.Feb.2019 161.67 0.93 0.5785740948114968 19.Feb.2019 160.74 -0.47 -0.2915451895043732 18.Feb.2019 161.21 0.63 0.3923278116826504 15.Feb.2019 160.58 1.86 1.171875 14.Feb.2019 158.72 -0.45 -0.2827165923226739 13.Feb.2019 159.17 0.96 0.6067884457366791 12.Feb.2019 158.21 1.08 0.6873289632788138 11.Feb.2019 157.13 1.25 0.8018988965871183 08.Feb.2019 155.88 -1.86 -1.1791555724610119 07.Feb.2019 157.74 -1.5 -0.9419743782969103 06.Feb.2019 159.24 0.69 0.43519394512771997 05.Feb.2019 158.55 2.39 1.5304815573770492 04.Feb.2019 156.16 0.1 0.06407791874919902 01.Feb.2019 156.06 0.67 0.4311731771671279 31.Jän.2019 155.39 -0.33 -0.21191882866683792 30.Jän.2019 155.72 0.05 0.03211922656902422 29.Jän.2019 155.67 1.73 1.1238144731713655 28.Jän.2019 153.94 -1.51 -0.9713734319716951 25.Jän.2019 155.45 1.62 1.0531105766105442 24.Jän.2019 153.83 -0.98 -0.6330340417285705 23.Jän.2019 154.81 0.71 0.4607397793640493 22.Jän.2019 154.1 -0.67 -0.4329004329004329 21.Jän.2019 154.77 -0.02 -0.012920731313392338 18.Jän.2019 154.79 2.45 1.6082447157673625 17.Jän.2019 152.34 -0.2 -0.1311131506490101 16.Jän.2019 152.54 0.97 0.63996833146401 15.Jän.2019 151.57 0.54 0.3575448586373568 14.Jän.2019 151.03 -0.57 -0.3759894459102902 11.Jän.2019 151.6 0.58 0.3840550920407893 10.Jän.2019 151.02 -0.7 -0.46137621935143686 09.Jän.2019 151.72 0.66 0.4369124851052562 08.Jän.2019 151.06 2.11 1.416582745887882 07.Jän.2019 148.95 0.08 0.05373816081144623 04.Jän.2019 148.87 2.5 1.7080002732800437 03.Jän.2019 146.37 -0.45 -0.3064977523498161 02.Jän.2019 146.82 0.08 0.05451819544773068 28.Dez.2018 146.74 3.25 2.264966199735173 27.Dez.2018 143.49 -2.72 -1.8603378701867177 21.Dez.2018 146.21 -0.82 -0.5577093110249609 20.Dez.2018 147.03 -1.82 -1.222707423580786 19.Dez.2018 148.85 -0.54 -0.361469977910168 18.Dez.2018 149.39 -0.02 -0.013385984873837093 17.Dez.2018 149.41 -2.23 -1.4705882352941178 14.Dez.2018 151.64 -0.8 -0.5247966413014957 13.Dez.2018 152.44 0.19 0.12479474548440066 12.Dez.2018 152.25 1.48 0.9816276447569146 11.Dez.2018 150.77 1.67 1.120053655264923 10.Dez.2018 149.1 -2.77 -1.823928359781392 07.Dez.2018 151.87 1.82 1.2129290236587804 06.Dez.2018 150.05 -4.64 -2.999547482060896 05.Dez.2018 154.69 -1.62 -1.0364020216236964 04.Dez.2018 156.31 -1.28 -0.8122342788247985 03.Dez.2018 157.59 1.92 1.2333783002505299 30.Nov.2018 155.67 -0.71 -0.4540222534851004 29.Nov.2018 156.38 0.33 0.21147068247356615 28.Nov.2018 156.05 0.79 0.5088239082828804 27.Nov.2018 155.26 -0.8 -0.5126233499935922 26.Nov.2018 156.06 2.28 1.48263753413968 23.Nov.2018 153.78 -0.26 -0.16878732796676188 22.Nov.2018 154.04 -0.17 -0.11023928409311977 21.Nov.2018 154.21 1.51 0.9888670595939751 20.Nov.2018 152.7 -2.98 -1.9141829393627954 19.Nov.2018 155.68 0.03 0.019274012206874396 16.Nov.2018 155.65 -0.18 -0.11551049220304177 15.Nov.2018 155.83 -2.23 -1.4108566367202329 14.Nov.2018 158.06 0.2 0.12669453946534903 13.Nov.2018 157.86 0.04 0.02534533012292485 12.Nov.2018 157.82 -0.82 -0.5168935955622794 09.Nov.2018 158.64 -0.98 -0.6139581506076933 08.Nov.2018 159.62 1.01 0.6367820440073135 07.Nov.2018 158.61 1 0.6344775077723495 06.Nov.2018 157.61 -0.78 -0.492455331775996 05.Nov.2018 158.39 -0.09 -0.056789500252397776 02.Nov.2018 158.48 0.86 0.545616038573785 31.Okt.2018 157.62 3.87 2.5170731707317073 30.Okt.2018 153.75 -1.58 -1.0171892100688855 29.Okt.2018 155.33 2.88 1.8891439816333224 26.Okt.2018 152.45 -1.21 -0.7874528179096707 25.Okt.2018 153.66 -1.19 -0.7684856312560543 24.Okt.2018 154.85 0.85 0.551948051948052 23.Okt.2018 154 -2.41 -1.5408221980691772 22.Okt.2018 156.41 -0.84 -0.534181240063593 19.Okt.2018 157.25 -0.3 -0.1904157410345922 18.Okt.2018 157.55 -0.14 -0.0887817870505422 17.Okt.2018 157.69 -0.01 -0.0063411540900443885 16.Okt.2018 157.7 1.94 1.2455059065228558 15.Okt.2018 155.76 -1.03 -0.6569296511257096 12.Okt.2018 156.79 -1.11 -0.7029765674477517 11.Okt.2018 157.9 -2.18 -1.3618190904547727 10.Okt.2018 160.08 -1.31 -0.8116983704070884 09.Okt.2018 161.39 -0.33 -0.2040563937670047 08.Okt.2018 161.72 -1.38 -0.8461066830165542 05.Okt.2018 163.1 -1.8 -1.0915706488781078 04.Okt.2018 164.9 -1.46 -0.877614811252705 03.Okt.2018 166.36 1.07 0.6473470869381088 02.Okt.2018 165.29 -1.14 -0.684972661178874 01.Okt.2018 166.43 0.29 0.17455158300228724 28.Sep.2018 166.14 -0.89 -0.5328384122612704 27.Sep.2018 167.03 0.76 0.4570878691285259 26.Sep.2018 166.27 0.13 0.0782472613458529 25.Sep.2018 166.14 0.71 0.4291845493562232 24.Sep.2018 165.43 -0.72 -0.43334336442973215 21.Sep.2018 166.15 0.86 0.520297658660536 20.Sep.2018 165.29 1.06 0.6454362783900627 19.Sep.2018 164.23 0.6 0.36668092648047423 18.Sep.2018 163.63 0.12 0.07339000672741729 17.Sep.2018 163.51 0.2 0.1224664748025228 14.Sep.2018 163.31 0.26 0.15946028825513647 13.Sep.2018 163.05 0.34 0.20896072767500462 12.Sep.2018 162.71 0.88 0.5437805104121609 11.Sep.2018 161.83 -0.65 -0.4000492368291482 10.Sep.2018 162.48 1.1 0.6816210187135953 07.Sep.2018 161.38 -1.12 -0.6892307692307692 06.Sep.2018 162.5 -0.35 -0.21492170709241634 05.Sep.2018 162.85 -0.99 -0.604248046875 04.Sep.2018 163.84 -1.22 -0.7391251666060826 03.Sep.2018 165.06 -0.24 -0.14519056261343014 31.Aug.2018 165.3 -1.18 -0.7087938491110043 30.Aug.2018 166.48 -0.11 -0.06603037397202713 29.Aug.2018 166.59 -0.29 -0.17377756471716202 28.Aug.2018 166.88 0.49 0.2944888514934792 27.Aug.2018 166.39 0.37 0.22286471509456693 24.Aug.2018 166.02 0.28 0.16893930252202244 23.Aug.2018 165.74 -0.09 -0.0542724476873907 22.Aug.2018 165.83 -0.45 -0.2706278566273755 21.Aug.2018 166.28 0.53 0.31975867269984914 20.Aug.2018 165.75 1.51 0.9193862640038968 17.Aug.2018 164.24 -0.2 -0.12162490878131842 16.Aug.2018 164.44 -1.64 -0.98747591522158 14.Aug.2018 166.08 -0.24 -0.1443001443001443 13.Aug.2018 166.32 -0.1 -0.06008893161879582 10.Aug.2018 166.42 -1.74 -1.0347288296860133 09.Aug.2018 168.16 0.38 0.22648706639647156 08.Aug.2018 167.78 -0.91 -0.539451064082044 07.Aug.2018 168.69 1.35 0.8067407673001076 06.Aug.2018 167.34 -0.15 -0.08955758552749418 03.Aug.2018 167.49 0.84 0.504050405040504 02.Aug.2018 166.65 -1.46 -0.8684789721016002 01.Aug.2018 168.11 -0.82 -0.48540815722488606 31.Juli2018 168.93 0.45 0.2670940170940171 30.Juli2018 168.48 -0.36 -0.21321961620469082 27.Juli2018 168.84 1.08 0.6437768240343348 26.Juli2018 167.76 0.72 0.43103448275862066 25.Juli2018 167.04 -0.44 -0.2627179364700263 24.Juli2018 167.48 1.24 0.7459095283926853 23.Juli2018 166.24 0.59 0.356172653184425 20.Juli2018 165.65 -0.84 -0.504534806895309 19.Juli2018 166.49 -0.39 -0.23370086289549377 18.Juli2018 166.88 1.44 0.8704061895551257 17.Juli2018 165.44 -0.33 -0.19907100199071 16.Juli2018 165.77 -0.17 -0.10244666747016994 13.Juli2018 165.94 0.47 0.28403940291291474 12.Juli2018 165.47 0.95 0.5774373936299538 11.Juli2018 164.52 -2.35 -1.4082818960867742 10.Juli2018 166.87 1.18 0.7121733357474802 09.Juli2018 165.69 1.42 0.8644305107445059 06.Juli2018 164.27 -0.05 -0.030428432327166504 05.Juli2018 164.32 0.54 0.32971058737330566 04.Juli2018 163.78 -0.13 -0.07931181746080165 03.Juli2018 163.91 1.22 0.7498924334624132 02.Juli2018 162.69 -1.64 -0.9979918456763829 29.Juni2018 164.33 2.1 1.2944584848671639 28.Juni2018 162.23 -1.96 -1.1937389609598636 27.Juni2018 164.19 1.5 0.9219988936013277 26.Juni2018 162.69 -0.57 -0.34913634693127527 25.Juni2018 163.26 -2.2 -1.3296264958298079 22.Juni2018 165.46 0.82 0.49805636540330417 21.Juni2018 164.64 -1.23 -0.7415445831072527 20.Juni2018 165.87 1.13 0.6859293432074784 19.Juni2018 164.74 -1.27 -0.7650141557737485 18.Juni2018 166.01 -2.14 -1.2726732084448409 15.Juni2018 168.15 -0.77 -0.4558370826426711 14.Juni2018 168.92 1.85 1.1073202849105166 13.Juni2018 167.07 0.11 0.06588404408241495 12.Juni2018 166.96 0.41 0.2461723206244371 11.Juni2018 166.55 0.61 0.367602747981198 08.Juni2018 165.94 -0.38 -0.22847522847522847 07.Juni2018 166.32 0.79 0.4772548782698 06.Juni2018 165.53 -1.76 -1.0520652758682527 05.Juni2018 167.29 -0.01 -0.005977286312014346 04.Juni2018 167.3 0.69 0.4141408078746774 01.Juni2018 166.61 0.97 0.585607341221927 31.Mai2018 165.64 0.22 0.13299480111232015 30.Mai2018 165.42 -0.45 -0.27129679869777534 29.Mai2018 165.87 -1.75 -1.0440281589309153 28.Mai2018 167.62 0.04 0.023869196801527628 25.Mai2018 167.58 -0.47 -0.279678667063374 24.Mai2018 168.05 -0.77 -0.4561070963156024 23.Mai2018 168.82 -2.11 -1.2344234481951677 22.Mai2018 170.93 1.29 0.7604338599386937 18.Mai2018 169.64 0.31 0.1830744699698813 17.Mai2018 169.33 0.45 0.26646139270487923 16.Mai2018 168.88 0.89 0.5297934400857194 15.Mai2018 167.99 0.1 0.05956280898207159 14.Mai2018 167.89 -0.27 -0.16056137012369173 11.Mai2018 168.16 0.39 0.23246110746855814 09.Mai2018 167.77 1.37 0.8233173076923077 08.Mai2018 166.4 -0.06 -0.036044695422323685 07.Mai2018 166.46 1.55 0.9399066157297921 04.Mai2018 164.91 0.16 0.09711684370257967 03.Mai2018 164.75 -0.6 -0.3628666465074085 02.Mai2018 165.35 1.02 0.6207022454816528 30.Apr.2018 164.33 0.45 0.2745911642665365 27.Apr.2018 163.88 0.98 0.6015960712093309 26.Apr.2018 162.9 1.56 0.9669021941242097 25.Apr.2018 161.34 -1.44 -0.8846295613711758 24.Apr.2018 162.78 0.06 0.03687315634218289 23.Apr.2018 162.72 0.19 0.11690149510859534 20.Apr.2018 162.53 0.15 0.0923759083630989 19.Apr.2018 162.38 0.27 0.16655357473320584 18.Apr.2018 162.11 0.43 0.26595744680851063 17.Apr.2018 161.68 1.22 0.7603140969712078 16.Apr.2018 160.46 -0.92 -0.5700830338331887 13.Apr.2018 161.38 0.51 0.31702617019954 12.Apr.2018 160.87 0.65 0.4056921732617651 11.Apr.2018 160.22 0.03 0.018727760784068917 10.Apr.2018 160.19 1.11 0.6977621322604979 09.Apr.2018 159.08 -0.68 -0.4256384576865298 06.Apr.2018 159.76 0.89 0.5602064581104047 05.Apr.2018 158.87 3.32 2.1343619414979105 04.Apr.2018 155.55 -1.13 -0.7212152157263212 03.Apr.2018 156.68 -0.51 -0.3244481201094217 29.März2018 157.19 1.01 0.646689716993213 28.März2018 156.18 0.27 0.173176832788147 27.März2018 155.91 0.98 0.6325437294261925 26.März2018 154.93 -0.69 -0.44338773936512016 23.März2018 155.62 -0.14 -0.08988186954288649 22.März2018 155.76 -2.48 -1.5672396359959555 21.März2018 158.24 -0.58 -0.365193300591865 20.März2018 158.82 0.25 0.1576590780097118 19.März2018 158.57 -1.71 -1.0668829548290493 16.März2018 160.28 1.08 0.678391959798995 15.März2018 159.2 0.56 0.3530005042864347 14.März2018 158.64 -0.93 -0.582816318856928 13.März2018 159.57 -0.56 -0.34971585586710796 12.März2018 160.13 0.46 0.2880941942756936 09.März2018 159.67 0.86 0.5415276116113595 08.März2018 158.81 1.91 1.2173358827278522 07.März2018 156.9 -0.48 -0.30499428135722456 06.März2018 157.38 1.58 1.0141206675224648 05.März2018 155.8 0.34 0.21870577640550623 02.März2018 155.46 -2.74 -1.731984829329962 01.März2018 158.2 -3.12 -1.9340441358789984 28.Feb.2018 161.32 -0.16 -0.09908347783007183 27.Feb.2018 161.48 -0.24 -0.14840465001236705 26.Feb.2018 161.72 0.94 0.5846498320686653 23.Feb.2018 160.78 1.22 0.7646026573075959 22.Feb.2018 159.56 -0.76 -0.4740518962075848 21.Feb.2018 160.32 0.24 0.14992503748125938 20.Feb.2018 160.08 0.19 0.11883169679154419 19.Feb.2018 159.89 -0.15 -0.09372656835791052 16.Feb.2018 160.04 0.94 0.590823381521056 15.Feb.2018 159.1 1.93 1.2279697143220716 14.Feb.2018 157.17 0.65 0.4152823920265781 13.Feb.2018 156.52 -0.85 -0.5401283599161213 12.Feb.2018 157.37 0.75 0.4788660452049547 09.Feb.2018 156.62 -2.55 -1.6020606898284853 08.Feb.2018 159.17 -0.48 -0.30065768869401815 07.Feb.2018 159.65 0.86 0.5415958183764721 06.Feb.2018 158.79 -2.31 -1.4338919925512104 05.Feb.2018 161.1 -3.14 -1.9118363370677058 02.Feb.2018 164.24 -2.02 -1.2149645134127272 01.Feb.2018 166.26 -0.74 -0.4431137724550898 31.Jän.2018 167 -0.04 -0.023946360153256706 30.Jän.2018 167.04 -1.98 -1.1714589989350372 29.Jän.2018 169.02 0.06 0.03551136363636364 26.Jän.2018 168.96 0.95 0.5654425331825487 25.Jän.2018 168.01 -1.77 -1.0425256213923901 24.Jän.2018 169.78 0.08 0.04714201532115498 23.Jän.2018 169.7 0.15 0.08846947803007962 22.Jän.2018 169.55 0.44 0.26018567796109043 19.Jän.2018 169.11 1.17 0.6966773847802786 18.Jän.2018 167.94 0.35 0.2088430097261173 17.Jän.2018 167.59 -0.8 -0.4750875942751945 16.Jän.2018 168.39 0.34 0.20232073787563226 15.Jän.2018 168.05 0.07 0.041671627574711274 12.Jän.2018 167.98 0.29 0.1729381596994454 11.Jän.2018 167.69 -0.12 -0.07150944520588762 10.Jän.2018 167.81 -0.63 -0.37402042270244595 09.Jän.2018 168.44 0.33 0.19630004163940276 08.Jän.2018 168.11 0.85 0.5081908406074376 05.Jän.2018 167.26 1.27 0.7651063317067294 04.Jän.2018 165.99 1.51 0.918044747081712 03.Jän.2018 164.48 0.99 0.6055416233408771 02.Jän.2018 163.49 -0.87 -0.5293258700413725 29.Dez.2017 164.36 -0.26 -0.15793949702344795 28.Dez.2017 164.62 0.04 0.02430428970713331 27.Dez.2017 164.58 -0.04 -0.02429838415745353 22.Dez.2017 164.62 0.27 0.1642835412229997 21.Dez.2017 164.35 -0.15 -0.0911854103343465 20.Dez.2017 164.5 -1.02 -0.6162397293378443 19.Dez.2017 165.52 -0.06 -0.03623626041792487 18.Dez.2017 165.58 2.16 1.3217476441072085 15.Dez.2017 163.42 -1.23 -0.7470391740054662 14.Dez.2017 164.65 -0.55 -0.33292978208232443 13.Dez.2017 165.2 0.36 0.21839359378791556 12.Dez.2017 164.84 0.57 0.34698971205941437 11.Dez.2017 164.27 0.03 0.01826595226497808 08.Dez.2017 164.24 1.34 0.8225905463474524 07.Dez.2017 162.9 -0.02 -0.012275963663147557 06.Dez.2017 162.92 0.14 0.08600565179997542 05.Dez.2017 162.78 -0.84 -0.5133846718005134 04.Dez.2017 163.62 0.96 0.5901881224640354 01.Dez.2017 162.66 -0.82 -0.5015904086126743 30.Nov.2017 163.48 -1.09 -0.6623321382998116 29.Nov.2017 164.57 1.65 1.0127670022096735 28.Nov.2017 162.92 0.34 0.2091278139992619 27.Nov.2017 162.58 -0.58 -0.3554792841382692 24.Nov.2017 163.16 0.02 0.012259409096481549 23.Nov.2017 163.14 -0.8 -0.4879834085641088 22.Nov.2017 163.94 0.09 0.0549282880683552 21.Nov.2017 163.85 1.1 0.6758832565284179 20.Nov.2017 162.75 1.18 0.7303336015349384 17.Nov.2017 161.57 -0.54 -0.3331071494664117 16.Nov.2017 162.11 1.86 1.1606864274570983 15.Nov.2017 160.25 -1.57 -0.9702138178222717 14.Nov.2017 161.82 -0.67 -0.4123330666502554 13.Nov.2017 162.49 -1.49 -0.9086473960239053 10.Nov.2017 163.98 -0.27 -0.1643835616438356 09.Nov.2017 164.25 -1.45 -0.8750754375377188 08.Nov.2017 165.7 -1.11 -0.6654277321503507 07.Nov.2017 166.81 -0.22 -0.13171286595222415 06.Nov.2017 167.03 0.5 0.3002462018855461 03.Nov.2017 166.53 0.31 0.1864998195163037 02.Nov.2017 166.22 0.03 0.018051627655093567 31.Okt.2017 166.19 0.3 0.1808427271083248 30.Okt.2017 165.89 0.42 0.25382244515622165 27.Okt.2017 165.47 1.12 0.6814724672954061 26.Okt.2017 164.35 0.51 0.311279296875 25.Okt.2017 163.84 -0.02 -0.012205541315757355 24.Okt.2017 163.86 -0.82 -0.49793538984697594 23.Okt.2017 164.68 0.51 0.31065359079003474 20.Okt.2017 164.17 0.74 0.45279324481429356 19.Okt.2017 163.43 -1.41 -0.8553749090026692 18.Okt.2017 164.84 0 0 17.Okt.2017 164.84 0.1 0.06070171178827243 16.Okt.2017 164.74 0.26 0.1580739299610895 13.Okt.2017 164.48 0.36 0.21935169388252498 12.Okt.2017 164.12 0.07 0.04266991770801585 11.Okt.2017 164.05 0.01 0.0060960741282614 10.Okt.2017 164.04 -0.02 -0.012190661952944045 09.Okt.2017 164.06 0.16 0.09762050030506407 06.Okt.2017 163.9 -0.43 -0.26166859368344186 05.Okt.2017 164.33 0.32 0.19511005426498385 04.Okt.2017 164.01 -0.13 -0.0792006823443402 03.Okt.2017 164.14 0.41 0.2504122640933244 02.Okt.2017 163.73 0.92 0.565075855291444 29.Sep.2017 162.81 0.63 0.38845726970033295 28.Sep.2017 162.18 -0.23 -0.14161689551136014 27.Sep.2017 162.41 1.37 0.8507203179334327 26.Sep.2017 161.04 0.15 0.09323140033563304 25.Sep.2017 160.89 0.59 0.3680598877105427 22.Sep.2017 160.3 0.19 0.11866841546436825 21.Sep.2017 160.11 0.49 0.30697907530384666 20.Sep.2017 159.62 -0.13 -0.081377151799687 19.Sep.2017 159.75 -0.18 -0.11254924029262803 18.Sep.2017 159.93 0.72 0.4522328999434709 15.Sep.2017 159.21 -0.51 -0.31930879038317056 14.Sep.2017 159.72 0.11 0.06891798759476224 13.Sep.2017 159.61 0 0 12.Sep.2017 159.61 0.95 0.5987646539770579 11.Sep.2017 158.66 1.56 0.9929980903882877 08.Sep.2017 157.1 0.05 0.03183699458771092 07.Sep.2017 157.05 0.54 0.3450258769407706 06.Sep.2017 156.51 -0.41 -0.2612796329339791 05.Sep.2017 156.92 -0.13 -0.08277618592804839 04.Sep.2017 157.05 -0.64 -0.40585959794533577 01.Sep.2017 157.69 1.05 0.6703268641470889 31.Aug.2017 156.64 1.3 0.8368739539075576 30.Aug.2017 155.34 1.34 0.8701298701298701 29.Aug.2017 154 -3.26 -2.073000127177922 25.Aug.2017 157.26 0.28 0.17836667091349218 24.Aug.2017 156.98 0.38 0.24265644955300128 23.Aug.2017 156.6 -0.44 -0.2801833927661742 22.Aug.2017 157.04 1.4 0.8995116936520174 21.Aug.2017 155.64 -0.52 -0.33299180327868855 18.Aug.2017 156.16 -1.86 -1.1770661941526388 17.Aug.2017 158.02 -0.79 -0.4974497827592721 16.Aug.2017 158.81 1.7 1.0820444274711984 14.Aug.2017 157.11 1.55 0.9964001028542042 11.Aug.2017 155.56 -2.21 -1.4007732775559358 10.Aug.2017 157.77 -1.21 -0.7611020254120016 09.Aug.2017 158.98 -0.38 -0.23845381526104417 08.Aug.2017 159.36 -0.1 -0.06271165182490906 07.Aug.2017 159.46 0.09 0.05647235991717387 04.Aug.2017 159.37 1.21 0.765048052604957 03.Aug.2017 158.16 -0.25 -0.15781831955053344 02.Aug.2017 158.41 -0.18 -0.11350022069487357 01.Aug.2017 158.59 0.36 0.22751690577008152 31.Juli2017 158.23 0.31 0.19630192502532928 28.Juli2017 157.92 -1.21 -0.7603845912147301 27.Juli2017 159.13 -0.43 -0.26949110052644776 26.Juli2017 159.56 0.6 0.377453447408153 25.Juli2017 158.96 0.59 0.3725453052977205 24.Juli2017 158.37 0.04 0.025263689761889724 21.Juli2017 158.33 -2.61 -1.621722381011557 20.Juli2017 160.94 0.22 0.1368840219014435 19.Juli2017 160.72 1.12 0.7017543859649122 18.Juli2017 159.6 -1.86 -1.1519881085098476 17.Juli2017 161.46 0.12 0.07437709185570844 14.Juli2017 161.34 0.04 0.024798512089274645 13.Juli2017 161.3 0.65 0.4046062869592281 12.Juli2017 160.65 2 1.2606366214938545 11.Juli2017 158.65 -0.46 -0.28910816416315754 10.Juli2017 159.11 0.62 0.39119187330430943 07.Juli2017 158.49 0.19 0.12002526847757422 06.Juli2017 158.3 -1.43 -0.8952607525198772 05.Juli2017 159.73 -0.31 -0.1937015746063484 04.Juli2017 160.04 0.13 0.08129572884747671 03.Juli2017 159.91 0.9 0.5660021382303 30.Juni2017 159.01 -0.39 -0.24466750313676286 29.Juni2017 159.4 -1.32 -0.821304131408661 28.Juni2017 160.72 -0.4 -0.24826216484607747 27.Juni2017 161.12 -1.85 -1.1351782536663189 26.Juni2017 162.97 1.35 0.8352926617992823 22.Juni2017 161.62 -0.42 -0.25919526042952357 21.Juni2017 162.04 -0.72 -0.4423691324649791 20.Juni2017 162.76 -0.64 -0.39167686658506734 19.Juni2017 163.4 1.62 1.0013598714303376 16.Juni2017 161.78 1.18 0.7347447073474471 15.Juni2017 160.6 -1.78 -1.0961941125754404 14.Juni2017 162.38 0.21 0.1294937411358451 13.Juni2017 162.17 1.03 0.6391957304207522 12.Juni2017 161.14 -1.33 -0.8186126669538992 09.Juni2017 162.47 0.44 0.27155465037338766 08.Juni2017 162.03 -0.84 -0.5157487566771044 07.Juni2017 162.87 0.64 0.3945016334833261 06.Juni2017 162.23 -0.89 -0.5456105934281511 02.Juni2017 163.12 0.19 0.11661449702326153 01.Juni2017 162.93 0.36 0.22144307067724672 31.Mai2017 162.57 0.1 0.061549824582999936 30.Mai2017 162.47 -0.27 -0.16590881160132728 26.Mai2017 162.74 -0.29 -0.17788137152671288 24.Mai2017 163.03 0.11 0.06751780014731157 23.Mai2017 162.92 0.23 0.1413731636855369 22.Mai2017 162.69 0.05 0.03074274471224791 19.Mai2017 162.64 1.09 0.6747137109254101 18.Mai2017 161.55 -1.3 -0.7982806263432607 17.Mai2017 162.85 -1.75 -1.06318347509113 16.Mai2017 164.6 0.04 0.024307243558580455 15.Mai2017 164.56 0.95 0.5806491045779598 12.Mai2017 163.61 0.47 0.2880961137673164 11.Mai2017 163.14 -0.86 -0.524390243902439 10.Mai2017 164 0.21 0.12821295561389584 09.Mai2017 163.79 0.88 0.5401755570560433 08.Mai2017 162.91 0.21 0.1290719114935464 05.Mai2017 162.7 1.32 0.8179452224563143 04.Mai2017 161.38 0.64 0.3981585168595247 03.Mai2017 160.74 0.33 0.20572283523471105 02.Mai2017 160.41 0.76 0.4760413404321954 28.Apr.2017 159.65 -0.46 -0.2873024795453126 27.Apr.2017 160.11 0.21 0.13133208255159476 26.Apr.2017 159.9 0.24 0.1503194287861706 25.Apr.2017 159.66 0.73 0.4593217139621217 24.Apr.2017 158.93 2.98 1.9108688682269959 21.Apr.2017 155.95 0.39 0.2507071226536385 20.Apr.2017 155.56 -0.15 -0.09633292659430993 19.Apr.2017 155.71 0.04 0.025695381255219373 18.Apr.2017 155.67 -1.28 -0.8155463523415101 13.Apr.2017 156.95 -0.58 -0.3681838379991113 12.Apr.2017 157.53 0.15 0.09531071292413268 11.Apr.2017 157.38 0.29 0.18460754981220956 10.Apr.2017 157.09 0.52 0.3321198186114837 07.Apr.2017 156.57 -0.23 -0.14668367346938777 06.Apr.2017 156.8 -0.14 -0.08920606601248884 05.Apr.2017 156.94 0.57 0.3645200486026732 04.Apr.2017 156.37 -0.51 -0.3250892401835798 03.Apr.2017 156.88 0.25 0.15961182404392518 31.März2017 156.63 0.32 0.20472138698739684 30.März2017 156.31 0.69 0.44338773936512016 29.März2017 155.62 0.99 0.6402379874539222 28.März2017 154.63 0.71 0.46127858627858626 27.März2017 153.92 -1.05 -0.677550493643931 24.März2017 154.97 0.24 0.15510889937310154 23.März2017 154.73 1.06 0.6897898093316848 22.März2017 153.67 -1.45 -0.9347601856627127 21.März2017 155.12 -0.45 -0.28925885453493605 20.März2017 155.57 0.22 0.14161570646926294 17.März2017 155.35 0.21 0.1353616088694083 16.März2017 155.14 1.16 0.7533445902065203 15.März2017 153.98 0.68 0.4435746901500326 14.März2017 153.3 -0.61 -0.39633552075888506 13.März2017 153.91 0.16 0.1040650406504065 10.März2017 153.75 0.68 0.44424119683804797 09.März2017 153.07 -0.17 -0.11093709214304359 08.März2017 153.24 0.45 0.294521892794031 07.März2017 152.79 -0.55 -0.3586800573888092 06.März2017 153.34 -0.56 -0.36387264457439894 03.März2017 153.9 -0.53 -0.3431975652399145 02.März2017 154.43 0.37 0.24016616902505517 01.März2017 154.06 2.28 1.5021741994992752 28.Feb.2017 151.78 0.22 0.14515703351807865 27.Feb.2017 151.56 -0.24 -0.15810276679841898 24.Feb.2017 151.8 -1.6 -1.0430247718383312 23.Feb.2017 153.4 0.52 0.3401360544217687 22.Feb.2017 152.88 -0.11 -0.0719001241911236 21.Feb.2017 152.99 1.07 0.7043180621379673 20.Feb.2017 151.92 0.54 0.356718192627824 17.Feb.2017 151.38 -0.44 -0.28981688842049796 16.Feb.2017 151.82 -0.21 -0.13813063211208315 15.Feb.2017 152.03 0.41 0.27041287429099065 14.Feb.2017 151.62 -0.27 -0.17776022121271973 13.Feb.2017 151.89 1.48 0.9839771291802407 10.Feb.2017 150.41 0.41 0.2733333333333333 09.Feb.2017 150 1.77 1.1940902651285166 08.Feb.2017 148.23 -0.79 -0.5301301838679372 07.Feb.2017 149.02 0.47 0.3163917872770111 06.Feb.2017 148.55 -0.62 -0.41563317020848695 03.Feb.2017 149.17 0.52 0.3498150016818029 02.Feb.2017 148.65 -0.61 -0.40868283532091654 01.Feb.2017 149.26 0.41 0.2754450789385287 31.Jän.2017 148.85 -0.01 -0.0067177213489184465 30.Jän.2017 148.86 -1.12 -0.7467662354980664 27.Jän.2017 149.98 -0.81 -0.5371708999270509 26.Jän.2017 150.79 0.45 0.29932153784754556 25.Jän.2017 150.34 2.08 1.402940779711318 24.Jän.2017 148.26 0.05 0.03373591525538088 23.Jän.2017 148.21 -0.61 -0.4098911436634861 20.Jän.2017 148.82 -0.4 -0.2680605816914623 19.Jän.2017 149.22 0.68 0.45778914770432205 18.Jän.2017 148.54 -0.19 -0.1277482686747798 17.Jän.2017 148.73 -0.19 -0.1275852806876175 16.Jän.2017 148.92 -0.88 -0.5874499332443258 13.Jän.2017 149.8 0.67 0.44927244685844564 12.Jän.2017 149.13 -1.06 -0.7057726879286238 11.Jän.2017 150.19 1.26 0.846035050023501 10.Jän.2017 148.93 -0.13 -0.08721320273715283 09.Jän.2017 149.06 -0.57 -0.38093965113947736 06.Jän.2017 149.63 -0.19 -0.12681884928580964 05.Jän.2017 149.82 0.37 0.24757443961191034 04.Jän.2017 149.45 -0.6 -0.39986671109630123 03.Jän.2017 150.05 1.96 1.3235194813964481 30.Dez.2016 148.09 0.25 0.16910173160173161 29.Dez.2016 147.84 -0.21 -0.14184397163120568 28.Dez.2016 148.05 0.44 0.2980827857191247 23.Dez.2016 147.61 0.25 0.16965255157437567 22.Dez.2016 147.36 -0.37 -0.2504569146415758 21.Dez.2016 147.73 -0.27 -0.18243243243243243 20.Dez.2016 148 0.54 0.36620100366201 19.Dez.2016 147.46 -0.19 -0.12868269556383338 16.Dez.2016 147.65 0.85 0.5790190735694822 15.Dez.2016 146.8 0.65 0.4447485460143688 14.Dez.2016 146.15 -0.24 -0.1639456247011408 13.Dez.2016 146.39 0.97 0.6670334204373539 12.Dez.2016 145.42 0.01 0.006877106113747335 09.Dez.2016 145.41 1.5 1.0423181154888472 08.Dez.2016 143.91 1.76 1.2381287372493845 07.Dez.2016 142.15 1.66 1.1815787600540963 06.Dez.2016 140.49 0.56 0.400200100050025 05.Dez.2016 139.93 0.83 0.5966930265995687 02.Dez.2016 139.1 -0.46 -0.3296073373459444 01.Dez.2016 139.56 -0.68 -0.48488305761551626 30.Nov.2016 140.24 1.24 0.8920863309352518 29.Nov.2016 139 -0.32 -0.22968705139247775 28.Nov.2016 139.32 -0.79 -0.5638426950253372 25.Nov.2016 140.11 0.3 0.2145769258279093 24.Nov.2016 139.81 0.91 0.6551475881929446 23.Nov.2016 138.9 -0.99 -0.7076989062835085 22.Nov.2016 139.89 0.43 0.3083321382475262 21.Nov.2016 139.46 0.58 0.4176267281105991 18.Nov.2016 138.88 -0.13 -0.09351845190993453 17.Nov.2016 139.01 0.65 0.4697889563457647 16.Nov.2016 138.36 0.02 0.014457134595923089 15.Nov.2016 138.34 0.02 0.014459224985540775 14.Nov.2016 138.32 0.08 0.05787037037037037 11.Nov.2016 138.24 -1.2 -0.8605851979345955 10.Nov.2016 139.44 1.3 0.941074272477197 09.Nov.2016 138.14 1.96 1.4392715523571744 08.Nov.2016 136.18 0.08 0.05878030859662013 07.Nov.2016 136.1 1.77 1.317650562048686 04.Nov.2016 134.33 -1.56 -1.1479873427036573 03.Nov.2016 135.89 0.31 0.22864729311107834 02.Nov.2016 135.58 -2.75 -1.9879997108364056 31.Okt.2016 138.33 -0.66 -0.47485430606518453 28.Okt.2016 138.99 -0.78 -0.5580596694569651 27.Okt.2016 139.77 0.88 0.6335949312405501 26.Okt.2016 138.89 -1.69 -1.2021624697681035 25.Okt.2016 140.58 -0.51 -0.3614714012332554 24.Okt.2016 141.09 0.8 0.5702473447858009 21.Okt.2016 140.29 -0.26 -0.18498754891497687 20.Okt.2016 140.55 0.69 0.49335049335049336 19.Okt.2016 139.86 0.33 0.23650827778972264 18.Okt.2016 139.53 1.68 1.218715995647443 17.Okt.2016 137.85 -1.38 -0.99116569704805 14.Okt.2016 139.23 2.95 2.1646609920751394 13.Okt.2016 136.28 -2.21 -1.595783089031699 12.Okt.2016 138.49 -1.03 -0.7382454128440367 11.Okt.2016 139.52 0.13 0.09326350527297511 10.Okt.2016 139.39 1.1 0.7954298937016415 07.Okt.2016 138.29 -1.75 -1.2496429591545273 06.Okt.2016 140.04 -0.64 -0.4549331816889394 05.Okt.2016 140.68 -0.65 -0.4599165074647987 04.Okt.2016 141.33 1.79 1.282786297835746 03.Okt.2016 139.54 0.59 0.42461317020510975 30.Sep.2016 138.95 -1.35 -0.962223806129722 29.Sep.2016 140.3 0.51 0.36483296373131124 28.Sep.2016 139.79 1.65 1.1944404227595193 27.Sep.2016 138.14 -0.1 -0.07233796296296297 26.Sep.2016 138.24 -2.1 -1.496365968362548 23.Sep.2016 140.34 -1.49 -1.0505534795177325 22.Sep.2016 141.83 2.26 1.6192591531131333 21.Sep.2016 139.57 0.5 0.35953117135255624 20.Sep.2016 139.07 0.3 0.216185054406572 19.Sep.2016 138.77 1.3 0.9456608714628646 16.Sep.2016 137.47 0.07 0.050946142649199416 15.Sep.2016 137.4 -0.3 -0.2178649237472767 14.Sep.2016 137.7 -0.71 -0.5129687161332274 13.Sep.2016 138.41 -0.45 -0.32406740602045225 12.Sep.2016 138.86 -1.91 -1.3568231867585423 09.Sep.2016 140.77 -0.68 -0.48073524213503005 08.Sep.2016 141.45 -0.98 -0.6880572913009899 07.Sep.2016 142.43 -0.16 -0.11220983238656287 06.Sep.2016 142.59 -0.08 -0.05607345622765823 05.Sep.2016 142.67 1.02 0.7200847158489234 02.Sep.2016 141.65 1.27 0.9046872773899416 01.Sep.2016 140.38 0.01 0.007124029351000926 31.Aug.2016 140.37 -0.28 -0.19907571987202274 30.Aug.2016 140.65 1.52 1.092503414073169 26.Aug.2016 139.13 0.26 0.18722546266292217 25.Aug.2016 138.87 -1.33 -0.948644793152639 24.Aug.2016 140.2 0.24 0.17147756501857675 23.Aug.2016 139.96 1.77 1.2808452131123815 22.Aug.2016 138.19 0.28 0.2030309622217388 19.Aug.2016 137.91 -1.33 -0.9551852915828785 18.Aug.2016 139.24 0.85 0.6142062287737553 17.Aug.2016 138.39 -1.31 -0.9377236936292055 16.Aug.2016 139.7 -0.9 -0.6401137980085349 12.Aug.2016 140.6 0.22 0.15671748112266704 11.Aug.2016 140.38 0.73 0.522735409953455 10.Aug.2016 139.65 0.19 0.1362397820163488 09.Aug.2016 139.46 0.8 0.5769508149430261 08.Aug.2016 138.66 0.1 0.07217090069284064 05.Aug.2016 138.56 1.75 1.2791462612382136 04.Aug.2016 136.81 0.5 0.3668109456386179 03.Aug.2016 136.31 -0.28 -0.20499304487883446 02.Aug.2016 136.59 -1.59 -1.1506730351715153 01.Aug.2016 138.18 0.03 0.021715526601520086 29.Juli2016 138.15 -0.25 -0.18063583815028902 28.Juli2016 138.4 -1.37 -0.9801817271231309 27.Juli2016 139.77 0.91 0.6553363099524702 26.Juli2016 138.86 0.37 0.2671673044985198 25.Juli2016 138.49 0.42 0.3041935250235388 22.Juli2016 138.07 -0.15 -0.10852264505860224 21.Juli2016 138.22 0.29 0.21025157688682666 20.Juli2016 137.93 0.96 0.7008834051252099 19.Juli2016 136.97 -0.23 -0.16763848396501457 18.Juli2016 137.2 -0.03 -0.021861109086934345 15.Juli2016 137.23 -0.51 -0.37026281399738636 14.Juli2016 137.74 0.92 0.672416313404473 13.Juli2016 136.82 0.24 0.17572118904671255 12.Juli2016 136.58 1.89 1.4032222139728265 11.Juli2016 134.69 1.98 1.4919749830457387 08.Juli2016 132.71 0.94 0.7133641951885862 07.Juli2016 131.77 1.95 1.5020798028038822 06.Juli2016 129.82 -2.02 -1.5321601941747574 05.Juli2016 131.84 -2.28 -1.6999701759618253 04.Juli2016 134.12 -0.92 -0.6812796208530806 01.Juli2016 135.04 2.28 1.7173847544441097 30.Juni2016 132.76 1.14 0.8661297675125361 29.Juni2016 131.62 2.1 1.6213712168004941 28.Juni2016 129.52 3.28 2.5982256020278833 27.Juni2016 126.24 -6.18 -4.666968735840507 24.Juni2016 132.42 -5.83 -4.216998191681736 22.Juni2016 138.25 1.1 0.8020415603353992 21.Juni2016 137.15 0.94 0.6901108582336098 20.Juni2016 136.21 4.46 3.3851992409867173 17.Juni2016 131.75 2.54 1.9657921213528364 16.Juni2016 129.21 -2.14 -1.6292348686714884 15.Juni2016 131.35 0.36 0.274830139705321 14.Juni2016 130.99 -1.77 -1.3332329014763482 13.Juni2016 132.76 -2.07 -1.5352666320551807 10.Juni2016 134.83 -3.51 -2.537227121584502 09.Juni2016 138.34 -0.9 -0.6463659867854065 08.Juni2016 139.24 -0.37 -0.2650239954158012 07.Juni2016 139.61 1.21 0.8742774566473989 06.Juni2016 138.4 0.98 0.7131421918206957 03.Juni2016 137.42 -1.3 -0.9371395617070357 02.Juni2016 138.72 0.15 0.10824853864472829 01.Juni2016 138.57 -2.14 -1.520858503304669 31.Mai2016 140.71 0.01 0.007107320540156361 27.Mai2016 140.7 0.55 0.392436674991081 26.Mai2016 140.15 -0.24 -0.17095234703326448 25.Mai2016 140.39 2.35 1.702405099971023 24.Mai2016 138.04 2.31 1.701908200103146 23.Mai2016 135.73 -0.18 -0.13244058568170114 20.Mai2016 135.91 1.32 0.9807563712014266 19.Mai2016 134.59 -0.55 -0.406985348527453 18.Mai2016 135.14 0.76 0.5655603512427445 17.Mai2016 134.38 -0.17 -0.12634708286882199 13.Mai2016 134.55 -0.03 -0.02229157378510923 12.Mai2016 134.58 0.51 0.38039829939583797 11.Mai2016 134.07 -0.86 -0.6373675239012822 10.Mai2016 134.93 0.74 0.5514568894850586 09.Mai2016 134.19 1.19 0.8947368421052632 06.Mai2016 133 -0.51 -0.3819938581379672 04.Mai2016 133.51 -1.06 -0.787694136880434 03.Mai2016 134.57 -2.39 -1.745035046728972 29.Apr.2016 136.96 -2.03 -1.460536729261098 28.Apr.2016 138.99 -0.5 -0.3584486343107033 27.Apr.2016 139.49 0.43 0.30921904214008344 26.Apr.2016 139.06 0.45 0.3246519010172426 25.Apr.2016 138.61 -0.96 -0.6878268968976141 22.Apr.2016 139.57 0.31 0.22260519890851643 21.Apr.2016 139.26 -0.45 -0.3220957698088898 20.Apr.2016 139.71 0.29 0.20800459044613398 19.Apr.2016 139.42 2.54 1.8556399766218585 18.Apr.2016 136.88 0.03 0.021921812203142127 15.Apr.2016 136.85 0.04 0.029237628828302026 14.Apr.2016 136.81 0.28 0.2050831319124002 13.Apr.2016 136.53 3.52 2.646417562589279 12.Apr.2016 133.01 -0.05 -0.03757703291748084 11.Apr.2016 133.06 0.91 0.6886114264093833 08.Apr.2016 132.15 0.9 0.6857142857142857 07.Apr.2016 131.25 0.77 0.5901287553648069 06.Apr.2016 130.48 -0.1 -0.0765814060346148 05.Apr.2016 130.58 -2.42 -1.8195488721804511 04.Apr.2016 133 1.41 1.0715099931605745 01.Apr.2016 131.59 -2.61 -1.9448584202682564 31.März2016 134.2 -1.74 -1.2799764602030308 30.März2016 135.94 2.62 1.9651965196519652 29.März2016 133.32 -0.34 -0.2543767768966033 24.März2016 133.66 -1.18 -0.8751112429546128 23.März2016 134.84 0.16 0.1188001188001188 22.März2016 134.68 -0.45 -0.33301265448087025 21.März2016 135.13 -0.51 -0.3759952816278384 18.März2016 135.64 0.62 0.4591912309287513 17.März2016 135.02 -0.41 -0.3027394225799306 16.März2016 135.43 0.15 0.11088113542282672 15.März2016 135.28 -1.44 -1.0532475131655938 14.März2016 136.72 1.13 0.8333947931263368 11.März2016 135.59 -0.43 -0.3161299808851639 10.März2016 136.02 1.83 1.3637379834562933 08.März2016 134.19 -0.37 -0.2749702734839477 07.März2016 134.56 -0.43 -0.31854211423068374 04.März2016 134.99 0.4 0.29719890036406865 03.März2016 134.59 0.41 0.30555969593083915 02.März2016 134.18 0.59 0.4416498240886294 01.März2016 133.59 1.99 1.512158054711246 29.Feb.2016 131.6 0.21 0.15982951518380395 26.Feb.2016 131.39 2.27 1.7580545229244113 25.Feb.2016 129.12 2.73 2.159981011155946 24.Feb.2016 126.39 -4.61 -3.519083969465649 23.Feb.2016 131 -0.56 -0.42566129522651264 22.Feb.2016 131.56 2.97 2.309666381522669 19.Feb.2016 128.59 -2.1 -1.6068559185859668 18.Feb.2016 130.69 1.31 1.0125212552171896 17.Feb.2016 129.38 2.86 2.2605121719886183 16.Feb.2016 126.52 -1.12 -0.8774678784080225 15.Feb.2016 127.64 5.27 4.306611097491215 12.Feb.2016 122.37 0.68 0.5587969430520174 11.Feb.2016 121.69 -3.35 -2.67914267434421 10.Feb.2016 125.04 2.34 1.9070904645476772 09.Feb.2016 122.7 -2.55 -2.035928143712575 08.Feb.2016 125.25 -4.83 -3.71309963099631 05.Feb.2016 130.08 0.81 0.6265954977953121 04.Feb.2016 129.27 -1.63 -1.2452253628724217 03.Feb.2016 130.9 -1.02 -0.7731958762886598 02.Feb.2016 131.92 -2.14 -1.5963001641056243 01.Feb.2016 134.06 -1.1 -0.8138502515537142 29.Jän.2016 135.16 1.76 1.3193403298350825 28.Jän.2016 133.4 -0.25 -0.18705574261129818 27.Jän.2016 133.65 0.63 0.4736129905277402 26.Jän.2016 133.02 0.53 0.4000301909578081 25.Jän.2016 132.49 -1.84 -1.3697610362540014 22.Jän.2016 134.33 6.27 4.896142433234421 21.Jän.2016 128.06 0.28 0.219126623884802 20.Jän.2016 127.78 -3.64 -2.7697458529904124 19.Jän.2016 131.42 1.58 1.2168823166974738 18.Jän.2016 129.84 -0.02 -0.015401201293700909 15.Jän.2016 129.86 -2.67 -2.014638195125632 14.Jän.2016 132.53 -4.04 -2.9581899392253055 13.Jän.2016 136.57 0.34 0.24957791969463408 12.Jän.2016 136.23 1.39 1.0308513794126373 11.Jän.2016 134.84 -1.47 -1.0784241801775365 08.Jän.2016 136.31 -0.18 -0.13187779324492638 07.Jän.2016 136.49 -2.74 -1.9679666738490267 06.Jän.2016 139.23 -2.31 -1.632047477744807 05.Jän.2016 141.54 0.6 0.4257130693912303 04.Jän.2016 140.94 -4.2 -2.8937577511368335 30.Dez.2015 145.14 -0.41 -0.28169014084507044 29.Dez.2015 145.55 1.29 0.8942187716622765 23.Dez.2015 144.26 3.48 2.471942037221196 22.Dez.2015 140.78 -1.8 -1.262449151353626 21.Dez.2015 142.58 -0.12 -0.08409250175192712 18.Dez.2015 142.7 -1.75 -1.2114918656974731 17.Dez.2015 144.45 1.56 1.0917488977535168 16.Dez.2015 142.89 1 0.7047713017125943 15.Dez.2015 141.89 2.15 1.5385716330327752 14.Dez.2015 139.74 -0.4 -0.2854288568574283 11.Dez.2015 140.14 -3.23 -2.252912045755737 10.Dez.2015 143.37 -0.58 -0.40291767974991316 09.Dez.2015 143.95 -0.33 -0.22872192958136955 08.Dez.2015 144.28 -3.37 -2.2824246528953607 07.Dez.2015 147.65 1.66 1.137064182478252 04.Dez.2015 145.99 -2.23 -1.5045203076507894 03.Dez.2015 148.22 -4.29 -2.8129302996524816 02.Dez.2015 152.51 0.37 0.24319705534376232 01.Dez.2015 152.14 -0.09 -0.05912106680680549 30.Nov.2015 152.23 0.27 0.17767833640431693 27.Nov.2015 151.96 0.1 0.06585012511523772 26.Nov.2015 151.86 0.89 0.5895210969066702 25.Nov.2015 150.97 2.64 1.7798152767477922 24.Nov.2015 148.33 -1.75 -1.166044776119403 23.Nov.2015 150.08 -1.18 -0.7801137114901494 20.Nov.2015 151.26 0.34 0.22528491916247018 19.Nov.2015 150.92 1.26 0.8419083255378859 18.Nov.2015 149.66 0.21 0.1405152224824356 17.Nov.2015 149.45 2.99 2.041513041103373 16.Nov.2015 146.46 0.52 0.3563108126627381 13.Nov.2015 145.94 -1.23 -0.8357681592715906 12.Nov.2015 147.17 -2.44 -1.6309070249314885 11.Nov.2015 149.61 0.78 0.5240878855069543 10.Nov.2015 148.83 -0.8 -0.5346521419501437 09.Nov.2015 149.63 -0.52 -0.3463203463203463 06.Nov.2015 150.15 -0.35 -0.23255813953488372 05.Nov.2015 150.5 -0.13 -0.0863041890725619 04.Nov.2015 150.63 1.57 1.0532671407486918 03.Nov.2015 149.06 -0.03 -0.02012207391508485 02.Nov.2015 149.09 1.17 0.7909680908599243 30.Okt.2015 147.92 0.01 0.006760868095463457 29.Okt.2015 147.91 -0.72 -0.4844244096077508 28.Okt.2015 148.63 1.16 0.7866006645419408 27.Okt.2015 147.47 -1.38 -0.9271078266711454 26.Okt.2015 148.85 -0.67 -0.44810058855002677 23.Okt.2015 149.52 3.55 2.432006576693841 22.Okt.2015 145.97 2.39 1.6645772391698008 21.Okt.2015 143.58 0.2 0.13948946854512484 20.Okt.2015 143.38 -0.62 -0.4305555555555556 19.Okt.2015 144 0.46 0.3204681621847569 16.Okt.2015 143.54 1.08 0.7581075389583041 15.Okt.2015 142.46 0.65 0.4583597771666314 14.Okt.2015 141.81 0.28 0.1978379142231329 13.Okt.2015 141.53 -1.42 -0.9933543196922001 12.Okt.2015 142.95 -0.93 -0.646371976647206 09.Okt.2015 143.88 0.99 0.6928406466512702 08.Okt.2015 142.89 -1.07 -0.7432620172270075 07.Okt.2015 143.96 1.08 0.7558790593505039 06.Okt.2015 142.88 1.67 1.1826357906663834 05.Okt.2015 141.21 5.64 4.16021243637973 02.Okt.2015 135.57 -1.49 -1.0871151320589523 01.Okt.2015 137.06 -0.12 -0.0874763084997813 30.Sep.2015 137.18 3.43 2.5644859813084113 29.Sep.2015 133.75 -1.41 -1.0432080497188518 28.Sep.2015 135.16 -2.54 -1.8445896877269425 25.Sep.2015 137.7 3.61 2.692221642180625 24.Sep.2015 134.09 -2.95 -2.152656158785756 23.Sep.2015 137.04 -0.71 -0.515426497277677 22.Sep.2015 137.75 -2.88 -2.047927184811207 21.Sep.2015 140.63 1.26 0.9040683073832245 18.Sep.2015 139.37 -3.18 -2.2307962118554894 17.Sep.2015 142.55 0.23 0.16160764474423833 16.Sep.2015 142.32 2.42 1.7298070050035739 15.Sep.2015 139.9 0.59 0.4235158997918312 14.Sep.2015 139.31 -1 -0.7127075760815338 11.Sep.2015 140.31 -1.31 -0.9250105917243328 10.Sep.2015 141.62 -3.15 -2.1758651654348276 09.Sep.2015 144.77 2.59 1.8216345477563651 08.Sep.2015 142.18 2.39 1.7097074182702625 07.Sep.2015 139.79 0.32 0.2294400229440023 04.Sep.2015 139.47 -3.09 -2.1675084175084174 03.Sep.2015 142.56 2.26 1.6108339272986458 02.Sep.2015 140.3 1.41 1.0151918784649723 01.Sep.2015 138.89 -3.83 -2.6835762331838566 28.Aug.2015 142.72 0.51 0.3586245692989241 27.Aug.2015 142.21 2.37 1.6947940503432495 26.Aug.2015 139.84 -0.29 -0.20695068864625704 25.Aug.2015 140.13 7.07 5.31339245453179 24.Aug.2015 133.06 -11.94 -8.23448275862069 21.Aug.2015 145 -3.39 -2.2845205202506906 20.Aug.2015 148.39 -3.04 -2.0075282308657467 19.Aug.2015 151.43 -1.98 -1.2906590183169284 18.Aug.2015 153.41 1.04 0.682549058213559 17.Aug.2015 152.37 -0.43 -0.281413612565445 14.Aug.2015 152.8 -0.38 -0.24807416111763939 13.Aug.2015 153.18 1.65 1.0888932884577311 12.Aug.2015 151.53 -4.09 -2.628196889859915 11.Aug.2015 155.62 -2.05 -1.3001839284581722 10.Aug.2015 157.67 -0.08 -0.05071315372424723 07.Aug.2015 157.75 -0.72 -0.45434467091563074 06.Aug.2015 158.47 -0.76 -0.47729699177290713 05.Aug.2015 159.23 1.92 1.22051999237175 04.Aug.2015 157.31 -0.37 -0.23465246067985793 03.Aug.2015 157.68 2.28 1.4671814671814671 31.Juli2015 155.4 -0.19 -0.12211581721190308 30.Juli2015 155.59 0.69 0.44544867656552617 29.Juli2015 154.9 1.28 0.8332248405155579 28.Juli2015 153.62 1.01 0.6618177052617784 27.Juli2015 152.61 -4.06 -2.5914342248037276 24.Juli2015 156.67 -0.32 -0.2038346391489904 23.Juli2015 156.99 -1.24 -0.7836693420969475 22.Juli2015 158.23 -1.4 -0.8770281275449477 21.Juli2015 159.63 -1 -0.6225487144369047 20.Juli2015 160.63 0.57 0.3561164563288767 17.Juli2015 160.06 -0.01 -0.006247266820765915 16.Juli2015 160.07 2.28 1.4449584891311236 15.Juli2015 157.79 1.29 0.8242811501597445 14.Juli2015 156.5 0.49 0.3140824306134222 13.Juli2015 156.01 2.81 1.8342036553524803 10.Juli2015 153.2 2.64 1.7534537725823591 09.Juli2015 150.56 3.31 2.2478777589134125 08.Juli2015 147.25 -1.5 -1.0084033613445378 07.Juli2015 148.75 -0.96 -0.641239730144947 06.Juli2015 149.71 -1.37 -0.9068043420704263 03.Juli2015 151.08 -1.42 -0.9311475409836065 02.Juli2015 152.5 -1.2 -0.7807417046193884 01.Juli2015 153.7 2.41 1.592967149183687 30.Juni2015 151.29 -2.65 -1.7214499155515135 29.Juni2015 153.94 -3.24 -2.0613309581371677 26.Juni2015 157.18 0.64 0.40884119074996805 25.Juni2015 156.54 -0.63 -0.40083985493414775 24.Juni2015 157.17 1.9 1.223674888903201 22.Juni2015 155.27 3.03 1.9902785076195482 19.Juni2015 152.24 1.09 0.7211379424412835 18.Juni2015 151.15 -0.67 -0.4413120800948492 17.Juni2015 151.82 -0.24 -0.15783243456530316 16.Juni2015 152.06 0.57 0.37626245956828835 15.Juni2015 151.49 -2.04 -1.328730541262294 12.Juni2015 153.53 -2.58 -1.6526808019985908 11.Juni2015 156.11 2.83 1.846294363256785 10.Juni2015 153.28 2.39 1.5839353171184307 09.Juni2015 150.89 -1.58 -1.0362694300518134 08.Juni2015 152.47 -1.31 -0.8518663025100793 05.Juni2015 153.78 -1.96 -1.2585077693591884 04.Juni2015 155.74 -0.75 -0.47926385072528593 03.Juni2015 156.49 0.07 0.044751310574095385 02.Juni2015 156.42 -1.73 -1.0938981979133733 01.Juni2015 158.15 -1.19 -0.7468306765407305 29.Mai2015 159.34 -1.1 -0.6856145599601097 28.Mai2015 160.44 -0.58 -0.36020370140355235 27.Mai2015 161.02 1.21 0.757149114573556 26.Mai2015 159.81 -1.33 -0.8253692441355344 22.Mai2015 161.14 0.65 0.405009657922612 21.Mai2015 160.49 0.69 0.43178973717146435 20.Mai2015 159.8 0.66 0.4147291692849064 19.Mai2015 159.14 2.7 1.7259013040143185 18.Mai2015 156.44 -0.07 -0.044725576640470256 15.Mai2015 156.51 0.21 0.1343570057581574 13.Mai2015 156.3 0.5 0.3209242618741977 12.Mai2015 155.8 -2.25 -1.4236001265422336 11.Mai2015 158.05 1.18 0.7522152100465354 08.Mai2015 156.87 4.42 2.8993112495900295 07.Mai2015 152.45 -0.28 -0.18333005958226936 06.Mai2015 152.73 -2.86 -1.8381644064528568 05.Mai2015 155.59 0.04 0.02571520411443266 30.Apr.2015 155.55 -2.01 -1.2757044935262758 29.Apr.2015 157.56 -1.58 -0.9928364961668971 28.Apr.2015 159.14 -2.78 -1.716897233201581 27.Apr.2015 161.92 1.83 1.1431070023112 24.Apr.2015 160.09 0.38 0.23793125039133428 23.Apr.2015 159.71 -0.24 -0.15004688965301657 22.Apr.2015 159.95 -1.07 -0.6645137250031052 21.Apr.2015 161.02 1.52 0.9529780564263323 20.Apr.2015 159.5 0.83 0.5230982542383563 17.Apr.2015 158.67 -2.42 -1.5022658141411633 16.Apr.2015 161.09 -1.26 -0.7761010163227595 15.Apr.2015 162.35 1.41 0.8761028954890021 14.Apr.2015 160.94 -0.84 -0.5192236370379528 13.Apr.2015 161.78 0.68 0.42209807572936064 10.Apr.2015 161.1 1.46 0.9145577549486344 09.Apr.2015 159.64 0.97 0.611331694712296 08.Apr.2015 158.67 0.4 0.2527326720161749 07.Apr.2015 158.27 2.51 1.6114535182331793 02.Apr.2015 155.76 0.2 0.1285677552069941 01.Apr.2015 155.56 0.13 0.08363893714212185 31.März2015 155.43 -0.9 -0.5757052389176741 30.März2015 156.33 1.15 0.7410748807836062 27.März2015 155.18 1.57 1.0220688757242367 26.März2015 153.61 -2.56 -1.6392392905167446 25.März2015 156.17 -1.31 -0.8318516637033274 24.März2015 157.48 0.88 0.561941251596424 23.März2015 156.6 -0.93 -0.5903637402399543 20.März2015 157.53 1.52 0.9742965194538812 19.März2015 156.01 0.3 0.19266585318861987 18.März2015 155.71 0.98 0.6333613391068312 17.März2015 154.73 -1.33 -0.8522363193643471 16.März2015 156.06 1.91 1.2390528705806032 13.März2015 154.15 -0.21 -0.13604560767038093 12.März2015 154.36 0.79 0.5144233899850231 11.März2015 153.57 1.17 0.7677165354330708 10.März2015 152.4 -0.76 -0.4962131104727083 09.März2015 153.16 -1 -0.6486766995329528 06.März2015 154.16 0.51 0.3319232020826554 05.März2015 153.65 2.41 1.5934937847130388 04.März2015 151.24 -0.68 -0.4476040021063718 03.März2015 151.92 -0.22 -0.14460365452872354 02.März2015 152.14 -0.43 -0.2818378449236416 27.Feb.2015 152.57 0.72 0.4741521238063879 26.Feb.2015 151.85 1.47 0.9775236068626147 25.Feb.2015 150.38 0.11 0.07320157050642177 24.Feb.2015 150.27 0.27 0.18 23.Feb.2015 150 1.38 0.9285425918449738 20.Feb.2015 148.62 0.31 0.20902164385408942 19.Feb.2015 148.31 0.31 0.20945945945945946 18.Feb.2015 148 1.48 1.0101010101010102 17.Feb.2015 146.52 -0.31 -0.21112851597085064 16.Feb.2015 146.83 -0.29 -0.1971179989124524 13.Feb.2015 147.12 1.03 0.7050448353754535 12.Feb.2015 146.09 1.12 0.7725736359246741 11.Feb.2015 144.97 -0.34 -0.23398252012937856 10.Feb.2015 145.31 1.04 0.7208705898662231 09.Feb.2015 144.27 -1.21 -0.8317294473467143 06.Feb.2015 145.48 0.85 0.5877065615709051 05.Feb.2015 144.63 0.05 0.034582929865818235 04.Feb.2015 144.58 0 0 03.Feb.2015 144.58 2.19 1.5380293559941007 02.Feb.2015 142.39 -1.14 -0.7942590399219676 30.Jän.2015 143.53 -0.05 -0.03482379161443098 29.Jän.2015 143.58 -0.72 -0.498960498960499 28.Jän.2015 144.3 0.8 0.5574912891986062 27.Jän.2015 143.5 -1.13 -0.7813040171472032 26.Jän.2015 144.63 0.54 0.3747657713928795 23.Jän.2015 144.09 3.29 2.336647727272727 22.Jän.2015 140.8 2.55 1.8444846292947559 21.Jän.2015 138.25 -0.29 -0.20932582647610798 20.Jän.2015 138.54 0.51 0.369484894588133 19.Jän.2015 138.03 1.55 1.1356975381008205 16.Jän.2015 136.48 1.5 1.1112757445547488 15.Jän.2015 134.98 2.74 2.071990320629159 14.Jän.2015 132.24 -2.21 -1.6437337300111565 13.Jän.2015 134.45 3.3 2.5162028211971026 12.Jän.2015 131.15 -0.96 -0.7266671712966467 09.Jän.2015 132.11 -0.53 -0.39957780458383596 08.Jän.2015 132.64 2.18 1.6710102713475394 07.Jän.2015 130.46 0.39 0.2998385484738987 06.Jän.2015 130.07 -0.2 -0.1535272894757043 05.Jän.2015 130.27 -3.15 -2.36096537250787 02.Jän.2015 133.42 0.41 0.30824750018795577 30.Dez.2014 133.01 -0.58 -0.43416423384983904 29.Dez.2014 133.59 -- -- 23.Dez.2014 133.87 0.85 0.6390016538866335 22.Dez.2014 133.02 1.17 0.8873720136518771 19.Dez.2014 131.85 0.18 0.1367053998632946 18.Dez.2014 131.67 4 3.1330774653403304 17.Dez.2014 127.67 2.29 1.8264475992981337 16.Dez.2014 125.38 -2.93 -2.2835320707661135 15.Dez.2014 128.31 -2.11 -1.617850023002607 12.Dez.2014 130.42 -1.6 -1.2119375852143615 11.Dez.2014 132.02 -0.37 -0.2794773019110205 10.Dez.2014 132.39 -0.95 -0.7124643767811609 09.Dez.2014 133.34 -2.81 -2.0639001101726038 08.Dez.2014 136.15 -0.15 -0.11005135730007337 05.Dez.2014 136.3 1.74 1.293103448275862 04.Dez.2014 134.56 -2.04 -1.493411420204978 03.Dez.2014 136.6 1.32 0.9757539917208752 02.Dez.2014 135.28 0.58 0.4305864884929473 01.Dez.2014 134.7 -0.43 -0.31821209205949824 28.Nov.2014 135.13 -0.41 -0.3024937287885495 27.Nov.2014 135.54 0.48 0.3553976010661928 26.Nov.2014 135.06 -0.07 -0.05180196847480204 25.Nov.2014 135.13 0.3 0.2225024104427798 24.Nov.2014 134.83 0.3 0.2229985876756114 21.Nov.2014 134.53 3.02 2.2964033153372365 20.Nov.2014 131.51 -0.68 -0.5144110749678493 19.Nov.2014 132.19 -0.13 -0.09824667472793229 18.Nov.2014 132.32 1.43 1.0925204370081747 17.Nov.2014 130.89 0.08 0.0611574038682058 14.Nov.2014 130.81 -0.03 -0.022928767960868235 13.Nov.2014 130.84 0.17 0.13009872197137828 12.Nov.2014 130.67 -1.05 -0.7971454600668084 11.Nov.2014 131.72 0.74 0.5649717514124294 10.Nov.2014 130.98 0.84 0.6454587367450438 07.Nov.2014 130.14 -1.49 -1.1319607992099066 06.Nov.2014 131.63 1.19 0.9122968414596749 05.Nov.2014 130.44 0.73 0.5627939249094133 04.Nov.2014 129.71 -0.58 -0.44516079514928236 03.Nov.2014 130.29 -0.78 -0.5951018539711604 31.Okt.2014 131.07 2.86 2.2307152328211526 30.Okt.2014 128.21 -0.02 -0.015596974187007721 29.Okt.2014 128.23 0.47 0.3678772698810269 28.Okt.2014 127.76 1.11 0.8764311093564943 27.Okt.2014 126.65 -0.66 -0.5184196056869059 24.Okt.2014 127.31 0.18 0.14158735152993 23.Okt.2014 127.13 0.33 0.26025236593059936 22.Okt.2014 126.8 1.16 0.9232728430436167 21.Okt.2014 125.64 2.23 1.8069848472571104 20.Okt.2014 123.41 0.16 0.12981744421906694 17.Okt.2014 123.25 2.97 2.4692384436315264 16.Okt.2014 120.28 -1.99 -1.627545595812546 15.Okt.2014 122.27 -2.43 -1.9486768243785084 14.Okt.2014 124.7 -0.87 -0.6928406466512702 13.Okt.2014 125.57 -0.36 -0.2858731041054554 10.Okt.2014 125.93 -1.88 -1.4709334167905486 09.Okt.2014 127.81 -0.16 -0.12502930374306478 08.Okt.2014 127.97 -1.34 -1.0362694300518134 07.Okt.2014 129.31 -2.18 -1.6579207544299948 06.Okt.2014 131.49 0.87 0.666054203031695 03.Okt.2014 130.62 0.1 0.07661661048115231 02.Okt.2014 130.52 -1.98 -1.4943396226415093 01.Okt.2014 132.5 -0.56 -0.42086276867578537 30.Sep.2014 133.06 0.81 0.6124763705103969 29.Sep.2014 132.25 -1.01 -0.7579168542698485 26.Sep.2014 133.26 -0.27 -0.2022017524151876 25.Sep.2014 133.53 -0.03 -0.022461814914645103 24.Sep.2014 133.56 -0.04 -0.029940119760479042 23.Sep.2014 133.6 -1.74 -1.285650953155017 22.Sep.2014 135.34 -0.67 -0.49261083743842365 19.Sep.2014 136.01 0.54 0.398612238872075 18.Sep.2014 135.47 1.15 0.8561643835616438 17.Sep.2014 134.32 0.96 0.7198560287942412 16.Sep.2014 133.36 -0.43 -0.321399207713581 15.Sep.2014 133.79 -0.1 -0.07468817686160281 12.Sep.2014 133.89 -0.09 -0.06717420510523958 11.Sep.2014 133.98 0.05 0.03733293511535877 10.Sep.2014 133.93 -0.41 -0.305195771921989 09.Sep.2014 134.34 -0.35 -0.2598559655505234 08.Sep.2014 134.69 -0.54 -0.3993196775863344 05.Sep.2014 135.23 -0.44 -0.3243163558634923 04.Sep.2014 135.67 1.1 0.8174184439325258 03.Sep.2014 134.57 1.26 0.9451654039456905 02.Sep.2014 133.31 0 0 01.Sep.2014 133.31 0.66 0.4975499434602337 29.Aug.2014 132.65 -0.19 -0.14302920806985847 28.Aug.2014 132.84 -0.71 -0.5316360913515538 27.Aug.2014 133.55 0.3 0.225140712945591 26.Aug.2014 133.25 2.19 1.6709903860827102 22.Aug.2014 131.06 -0.13 -0.09909291866758137 21.Aug.2014 131.19 1.01 0.7758488247042556 20.Aug.2014 130.18 -0.31 -0.23756609701892864 19.Aug.2014 130.49 0.72 0.5548277722123758 18.Aug.2014 129.77 0.98 0.7609286435282242 14.Aug.2014 128.79 0.69 0.5386416861826698 13.Aug.2014 128.1 0.12 0.09376465072667604 12.Aug.2014 127.98 -0.13 -0.10147529466864413 11.Aug.2014 128.11 1.77 1.4009814785499446 08.Aug.2014 126.34 -1.8 -1.404713594506009 07.Aug.2014 128.14 0.44 0.3445575567736883 06.Aug.2014 127.7 -1.35 -1.0461061604029447 05.Aug.2014 129.05 -0.02 -0.015495467575734098 04.Aug.2014 129.07 -0.62 -0.4780630734829208 01.Aug.2014 129.69 -1.06 -0.8107074569789675 31.Juli2014 130.75 -1.9 -1.4323407463249151 30.Juli2014 132.65 -0.64 -0.4801560507164829 29.Juli2014 133.29 0.96 0.7254590795737927 28.Juli2014 132.33 -1.07 -0.8020989505247377 25.Juli2014 133.4 0.02 0.0149947518368571 24.Juli2014 133.38 0.22 0.16521477921297686 23.Juli2014 133.16 0.33 0.2484378528946774 22.Juli2014 132.83 1.53 1.1652703731911653 21.Juli2014 131.3 -0.49 -0.37180362698232033 18.Juli2014 131.79 -1.02 -0.7680144567427152 17.Juli2014 132.81 -0.44 -0.3302063789868668 16.Juli2014 133.25 1.37 1.0388231725811343 15.Juli2014 131.88 -0.07 -0.05305039787798409 14.Juli2014 131.95 1.42 1.0878725197272658 11.Juli2014 130.53 0.09 0.06899724011039558 10.Juli2014 130.44 -1.39 -1.0543882272623835 09.Juli2014 131.83 -0.66 -0.49815080383425164 08.Juli2014 132.49 -1.58 -1.1784888491086745 07.Juli2014 134.07 -1.19 -0.8797870767410912 04.Juli2014 135.26 0.13 0.09620365573891808 03.Juli2014 135.13 1.15 0.858337065233617 02.Juli2014 133.98 0.54 0.40467625899280574 01.Juli2014 133.44 0.67 0.5046320704978534 30.Juni2014 132.77 0.17 0.1282051282051282 27.Juni2014 132.6 0.37 0.279815473039401 26.Juni2014 132.23 -0.52 -0.391713747645951 25.Juni2014 132.75 -1.26 -0.9402283411685695 24.Juni2014 134.01 -1.24 -0.9168207024029574 20.Juni2014 135.25 -0.01 -0.00739316871211001 19.Juni2014 135.26 0.84 0.6249070078857313 18.Juni2014 134.42 0.27 0.20126723816623182 17.Juni2014 134.15 0.07 0.05220763723150358 16.Juni2014 134.08 -0.19 -0.1415059209056379 13.Juni2014 134.27 -0.51 -0.3783944205371717 12.Juni2014 134.78 0.09 0.06682010542727745 11.Juni2014 134.69 -0.32 -0.23701948003851567 10.Juni2014 135.01 0.62 0.46134384998883843 06.Juni2014 134.39 1.59 1.197289156626506 04.Juni2014 132.8 -0.14 -0.10531066646607493 03.Juni2014 132.94 -0.4 -0.2999850007499625 02.Juni2014 133.34 0.2 0.1502178158329578 30.Mai2014 133.14 0.12 0.09021199819576003 28.Mai2014 133.02 -0.31 -0.23250581264531614 27.Mai2014 133.33 1.32 0.999924248163018 23.Mai2014 132.01 0.08 0.06063821723641325 22.Mai2014 131.93 0.29 0.22029778182923124 21.Mai2014 131.64 0.8 0.6114338122898196 20.Mai2014 130.84 -0.26 -0.19832189168573608 19.Mai2014 131.1 -0.09 -0.0686027898467871 16.Mai2014 131.19 -0.03 -0.022862368541380886 15.Mai2014 131.22 -0.62 -0.4702669902912621 14.Mai2014 131.84 0.27 0.20521395454890934 13.Mai2014 131.57 0.13 0.09890444309190505 12.Mai2014 131.44 1.25 0.9601351870343344 09.Mai2014 130.19 -0.61 -0.46636085626911317 08.Mai2014 130.8 1.3 1.0038610038610039 07.Mai2014 129.5 0.39 0.3020680040275734 06.Mai2014 129.11 -1 -0.7685804319422027 02.Mai2014 130.11 0.55 0.42451373880827414 30.Apr.2014 129.56 1.27 0.9899446566373061 28.Apr.2014 128.29 0.29 0.2265625 25.Apr.2014 128 -0.06 -0.046853037638606904 24.Apr.2014 128.06 -0.43 -0.3346563934936571 23.Apr.2014 128.49 -0.53 -0.41078902495737096 22.Apr.2014 129.02 2.04 1.6065522129469207 17.Apr.2014 126.98 0.69 0.5463615488162167 16.Apr.2014 126.29 -0.14 -0.11073321205410108 15.Apr.2014 126.43 0.78 0.6207719856744927 14.Apr.2014 125.65 0.38 0.30334477528538356 11.Apr.2014 125.27 -2.66 -2.079262096459001 10.Apr.2014 127.93 -0.13 -0.10151491488364829 09.Apr.2014 128.06 1.03 0.8108320869086043 08.Apr.2014 127.03 -1.07 -0.8352849336455894 07.Apr.2014 128.1 -1 -0.774593338497289 04.Apr.2014 129.1 0.11 0.08527792852159082 03.Apr.2014 128.99 0.58 0.45167821820730475 02.Apr.2014 128.41 0.02 0.015577537191370044 01.Apr.2014 128.39 0.53 0.4145158767401846 31.März2014 127.86 0.58 0.4556882463859208 28.März2014 127.28 0.65 0.5133064834557372 27.März2014 126.63 0.37 0.29304609535878345 26.März2014 126.26 1.31 1.0484193677470988 25.März2014 124.95 1.39 1.1249595338297183 24.März2014 123.56 -1.43 -1.1440915273221857 21.März2014 124.99 0.89 0.717163577759871 20.März2014 124.1 -0.64 -0.5130671797338464 19.März2014 124.74 -0.22 -0.176056338028169 18.März2014 124.96 1.2 0.9696186166774402 17.März2014 123.76 1.48 1.2103369316323194 14.März2014 122.28 -1.92 -1.5458937198067633 13.März2014 124.2 -0.78 -0.6240998559769563 12.März2014 124.98 -1.79 -1.412005995109253 11.März2014 126.77 1.13 0.8993950971028335 10.März2014 125.64 -1.64 -1.288497800125707 07.März2014 127.28 -1.11 -0.8645533141210374 06.März2014 128.39 0.17 0.13258462018405864 05.März2014 128.22 0.3 0.23452157598499063 04.März2014 127.92 1.78 1.4111304899318218 03.März2014 126.14 -2.3 -1.7907194020554345 28.Feb.2014 128.44 0.55 0.43005708030338574 27.Feb.2014 127.89 -0.22 -0.17172742174693623 26.Feb.2014 128.11 0.05 0.03904419803217242 25.Feb.2014 128.06 -0.07 -0.054632014360415204 24.Feb.2014 128.13 0.38 0.2974559686888454 21.Feb.2014 127.75 1.07 0.844647931796653 20.Feb.2014 126.68 -0.54 -0.4244615626473825 19.Feb.2014 127.22 0.27 0.2126821583300512 18.Feb.2014 126.95 -0.37 -0.2906063462142633 17.Feb.2014 127.32 0.7 0.552835255093982 14.Feb.2014 126.62 1.31 1.0454073896736094 13.Feb.2014 125.31 -1.31 -1.0345916916758806 12.Feb.2014 126.62 1.89 1.5152729896576604 11.Feb.2014 124.73 0.98 0.7919191919191919 10.Feb.2014 123.75 0.1 0.08087343307723413 07.Feb.2014 123.65 1.36 1.1121105568730068 06.Feb.2014 122.29 1.03 0.8494144812798945 05.Feb.2014 121.26 0.11 0.09079653322327692 04.Feb.2014 121.15 -0.79 -0.6478596030834837 03.Feb.2014 121.94 0.2 0.1642845408247084 31.Jän.2014 121.74 -1.08 -0.8793356130923302 30.Jän.2014 122.82 0.82 0.6721311475409836 29.Jän.2014 122 -1.53 -1.2385655306403303 28.Jän.2014 123.53 0.47 0.38192751503331707 27.Jän.2014 123.06 -1.41 -1.1328030850807425 24.Jän.2014 124.47 -2.33 -1.837539432176656 23.Jän.2014 126.8 -1.16 -0.9065332916536417 22.Jän.2014 127.96 -0.26 -0.2027764779285603 21.Jän.2014 128.22 0.64 0.5016460260228875 20.Jän.2014 127.58 0.12 0.09414718343009572 17.Jän.2014 127.46 0.38 0.2990242367012905 16.Jän.2014 127.08 0.07 0.05511377056924652 15.Jän.2014 127.01 1.59 1.2677403922819328 14.Jän.2014 125.42 -0.17 -0.13536109562863285 13.Jän.2014 125.59 0.17 0.13554457024398023 10.Jän.2014 125.42 -0.18 -0.14331210191082802 09.Jän.2014 125.6 0.47 0.3756093662590905 08.Jän.2014 125.13 0.06 0.04797313504437515 07.Jän.2014 125.07 0.45 0.36109773712084736 06.Jän.2014 124.62 0 0 03.Jän.2014 124.62 0.47 0.37857430527587593 02.Jän.2014 124.15 -0.18 -0.1447759993565511 30.Dez.2013 124.33 -0.12 -0.09642426677380474 27.Dez.2013 124.45 1.77 1.442777958917509 23.Dez.2013 122.68 0.59 0.4832500614300926 20.Dez.2013 122.09 1.02 0.8424878169653919 19.Dez.2013 121.07 1.56 1.3053300978997573 18.Dez.2013 119.51 0.69 0.5807103181282612 17.Dez.2013 118.82 -0.74 -0.6189360990297759 16.Dez.2013 119.56 1.57 1.3306212390880583 13.Dez.2013 117.99 -0.26 -0.21987315010570824 12.Dez.2013 118.25 -1.38 -1.1535568001337457 11.Dez.2013 119.63 -0.23 -0.19189053896212246 10.Dez.2013 119.86 -0.81 -0.671252175354272 09.Dez.2013 120.67 0.34 0.28255630349871186 06.Dez.2013 120.33 0.16 0.13314471165848382 05.Dez.2013 120.17 -0.34 -0.282134262716787 04.Dez.2013 120.51 -1.54 -1.2617779598525194 03.Dez.2013 122.05 -1.31 -1.0619325551232166 02.Dez.2013 123.36 -0.56 -0.45190445448676564 29.Nov.2013 123.92 0.21 0.1697518389782556 28.Nov.2013 123.71 0.32 0.25934030310397926 27.Nov.2013 123.39 0.45 0.36603221083455345 26.Nov.2013 122.94 -0.43 -0.3485450271540893 25.Nov.2013 123.37 0.4 0.32528258924941045 22.Nov.2013 122.97 0.18 0.1465917419985341 21.Nov.2013 122.79 0.06 0.048887802493277926 20.Nov.2013 122.73 -0.18 -0.1464486209421528 19.Nov.2013 122.91 -0.6 -0.48579062424095215 18.Nov.2013 123.51 0.64 0.5208757223081305 15.Nov.2013 122.87 0.58 0.47428244337231173 14.Nov.2013 122.29 0.66 0.5426292855381074 13.Nov.2013 121.63 -0.86 -0.7020981304596293 12.Nov.2013 122.49 -0.59 -0.4793630159246019 11.Nov.2013 123.08 0.86 0.7036491572574047 08.Nov.2013 122.22 -1.35 -1.0924981791697015 07.Nov.2013 123.57 0.46 0.37364958167492485 06.Nov.2013 123.11 1.2 0.9843327044541055 05.Nov.2013 121.91 -0.79 -0.6438467807660961 04.Nov.2013 122.7 0.63 0.5160973212091423 31.Okt.2013 122.07 0 0 30.Okt.2013 122.07 0.5 0.41128567903265606 29.Okt.2013 121.57 0.36 0.29700519759095784 28.Okt.2013 121.21 -0.58 -0.4762295754988094 25.Okt.2013 121.79 -0.21 -0.1721311475409836 24.Okt.2013 122 0.94 0.7764744754667107 23.Okt.2013 121.06 -1.37 -1.1190067793841378 22.Okt.2013 122.43 1.11 0.9149357072205737 21.Okt.2013 121.32 0.49 0.4055284283704378 18.Okt.2013 120.83 1.15 0.9608957219251337 17.Okt.2013 119.68 -0.13 -0.1085051331274518 16.Okt.2013 119.81 0.35 0.29298509961493385 15.Okt.2013 119.46 1.11 0.9378960709759189 14.Okt.2013 118.35 -0.04 -0.03378663738491427 11.Okt.2013 118.39 0.53 0.44968606821652807 10.Okt.2013 117.86 1.69 1.4547645691658775 09.Okt.2013 116.17 -0.76 -0.649961515436586 08.Okt.2013 116.93 -0.21 -0.17927266518695578 07.Okt.2013 117.14 -0.59 -0.5011466915824344 04.Okt.2013 117.73 -0.11 -0.09334691106585201 03.Okt.2013 117.84 -0.01 -0.00848536274925753 02.Okt.2013 117.85 -0.27 -0.22858110396207246 01.Okt.2013 118.12 0.38 0.32274503142517413 30.Sep.2013 117.74 -0.55 -0.464958999070082 27.Sep.2013 118.29 -0.82 -0.6884392578288977 26.Sep.2013 119.11 0.31 0.2609427609427609 25.Sep.2013 118.8 -0.08 -0.06729475100942127 24.Sep.2013 118.88 -0.04 -0.03363605785401951 23.Sep.2013 118.92 -0.56 -0.4686976899899565 20.Sep.2013 119.48 -0.33 -0.27543610716968536 19.Sep.2013 119.81 1.03 0.8671493517427177 17.Sep.2013 118.78 -0.15 -0.12612461111578238 16.Sep.2013 118.93 0.85 0.7198509485094851 13.Sep.2013 118.08 -0.01 -0.00846811753747142 12.Sep.2013 118.09 0.27 0.22916313019860804 11.Sep.2013 117.82 0.18 0.15300918055083304 10.Sep.2013 117.64 1.37 1.1782919067687279 09.Sep.2013 116.27 0.79 0.6841011430550745 06.Sep.2013 115.48 -0.1 -0.08652015919709292 05.Sep.2013 115.58 1.18 1.0314685314685315 04.Sep.2013 114.4 -0.71 -0.6168013204760664 03.Sep.2013 115.11 0 0 02.Sep.2013 115.11 1.8 1.5885623510722795 30.Aug.2013 113.31 -0.46 -0.40432451437109956 29.Aug.2013 113.77 0.78 0.6903265775732366 28.Aug.2013 112.99 -0.99 -0.8685734339357782 27.Aug.2013 113.98 -1.75 -1.5121403266223106 23.Aug.2013 115.73 0.25 0.2164877034984413 22.Aug.2013 115.48 0.9 0.7854773957060569 21.Aug.2013 114.58 0.27 0.23619980754089756 20.Aug.2013 114.31 -1.52 -1.3122679789346456 19.Aug.2013 115.83 -0.08 -0.06901906651712536 16.Aug.2013 115.91 -1.41 -1.2018411183088988 14.Aug.2013 117.32 0.63 0.5398920215956808 13.Aug.2013 116.69 0.58 0.49952631125656705 12.Aug.2013 116.11 -0.05 -0.043044077134986224 09.Aug.2013 116.16 0.71 0.6149848419229104 08.Aug.2013 115.45 0.55 0.47867711053089645 07.Aug.2013 114.9 -0.52 -0.4505285045919251 06.Aug.2013 115.42 0.14 0.12144344205412907 05.Aug.2013 115.28 0.14 0.12159110647906896 02.Aug.2013 115.14 0.34 0.2961672473867596 01.Aug.2013 114.8 0.81 0.7105886481270287 31.Juli2013 113.99 0.28 0.24624043619734412 30.Juli2013 113.71 -0.05 -0.043952180028129395 29.Juli2013 113.76 -0.09 -0.07905138339920949 26.Juli2013 113.85 0.01 0.008784258608573436 25.Juli2013 113.84 -0.33 -0.289042655688885 24.Juli2013 114.17 -0.12 -0.10499606264765071 23.Juli2013 114.29 0.15 0.13141755738566674 22.Juli2013 114.14 0.52 0.4576659038901602 19.Juli2013 113.62 -0.08 -0.07036059806508356 18.Juli2013 113.7 0.84 0.7442849548112705 17.Juli2013 112.86 0.58 0.5165657285358034 16.Juli2013 112.28 -0.53 -0.4698165056289336 15.Juli2013 112.81 0.25 0.22210376687988628 12.Juli2013 112.56 0.05 0.044440494178295264 11.Juli2013 112.51 0.62 0.5541156492984181 10.Juli2013 111.89 0.26 0.2329122995610499 09.Juli2013 111.63 0.44 0.3957190394819678 08.Juli2013 111.19 0.97 0.8800580656868082 05.Juli2013 110.22 -0.68 -0.6131650135256989 04.Juli2013 110.9 3.04 2.8184683849434453 03.Juli2013 107.86 -1.2 -1.1003117549972492 02.Juli2013 109.06 -0.45 -0.4109213770431924 01.Juli2013 109.51 1.52 1.4075377349754608 28.Juni2013 107.99 -1 -0.9175153683824204 27.Juni2013 108.99 0.52 0.479395224486033 26.Juni2013 108.47 2.31 2.175960813865863 25.Juni2013 106.16 1.17 1.1143918468425564 24.Juni2013 104.99 -2.38 -2.216634069106827 21.Juni2013 107.37 -1.32 -1.2144631520839084 20.Juni2013 108.69 -2.06 -1.8600451467268624 19.Juni2013 110.75 -0.41 -0.3688377114069809 18.Juni2013 111.16 -0.57 -0.5101584176138906 17.Juni2013 111.73 0.89 0.8029592204980152 14.Juni2013 110.84 0.7 0.6355547485019066 13.Juni2013 110.14 -0.66 -0.5956678700361011 12.Juni2013 110.8 0.76 0.6906579425663395 11.Juni2013 110.04 -1.76 -1.5742397137745976 10.Juni2013 111.8 0.52 0.4672897196261682 07.Juni2013 111.28 -1.21 -1.0756511689927994 05.Juni2013 112.49 -1.32 -1.159827783147351 04.Juni2013 113.81 0.45 0.3969654199011997 03.Juni2013 113.36 -1.09 -0.9523809523809523 31.Mai2013 114.45 -0.48 -0.41764552336204647 30.Mai2013 114.93 -0.42 -0.3641092327698309 29.Mai2013 115.35 -2.12 -1.8047160977270793 28.Mai2013 117.47 2.86 2.495419247884129 24.Mai2013 114.61 -0.08 -0.06975324788560468 23.Mai2013 114.69 -2.6 -2.216727768778242 22.Mai2013 117.29 0.17 0.14515027322404372 21.Mai2013 117.12 0.37 0.3169164882226981 17.Mai2013 116.75 0.47 0.4041967664258686 16.Mai2013 116.28 0.07 0.060235780053351694 15.Mai2013 116.21 0.85 0.7368238557558946 14.Mai2013 115.36 0.53 0.4615518592702256 13.Mai2013 114.83 -0.34 -0.2952157679951376 10.Mai2013 115.17 0.66 0.5763688760806917 08.Mai2013 114.51 0.42 0.36813042334998686 07.Mai2013 114.09 0.74 0.6528451698279665 03.Mai2013 113.35 1.32 1.178255824332768 02.Mai2013 112.03 0.31 0.2774794128177587 30.Apr.2013 111.72 -0.05 -0.04 29.Apr.2013 111.77 0.32 0.29 26.Apr.2013 111.45 -0.22 -0.2 25.Apr.2013 111.67 0.69 0.62 24.Apr.2013 110.98 3.59 3.34 22.Apr.2013 107.39 0.53 0.5 19.Apr.2013 106.86 0.27 0.25 18.Apr.2013 106.59 -0.51 -0.48 17.Apr.2013 107.1 -1.79 -1.64 16.Apr.2013 108.89 -0.08 -0.07 15.Apr.2013 108.97 -1 -0.91 12.Apr.2013 109.97 -0.41 -0.37 11.Apr.2013 110.38 0.8 0.73 10.Apr.2013 109.58 1.78 1.65 09.Apr.2013 107.8 -0.19 -0.18 08.Apr.2013 107.99 0.9 0.84 05.Apr.2013 107.09 -4.01 -3.61 03.Apr.2013 111.1 -0.26 -0.23 02.Apr.2013 111.36 0.83 0.75 28.März2013 110.53 1.06 0.97 27.März2013 109.47 -0.58 -0.53 26.März2013 110.05 -0.1 -0.09 25.März2013 110.15 -0.32 -0.29 22.März2013 110.47 0.38 0.35 21.März2013 110.09 -0.93 -0.84 20.März2013 111.02 0.35 0.32 19.März2013 110.67 -0.06 -0.05 18.März2013 110.73 -- -- 05.Dez.2012 103.25 0.14 0.14 04.Dez.2012 103.11 -0.2 -0.19 03.Dez.2012 103.31 -0.05 -0.05 30.Nov.2012 103.36 0.37 0.36 29.Nov.2012 102.99 1.61 1.59 28.Nov.2012 101.38 -0.64 -0.63 27.Nov.2012 102.02 0.4 0.39 26.Nov.2012 101.62 -0.3 -0.29 23.Nov.2012 101.92 0.49 0.48 22.Nov.2012 101.43 0.24 0.24 21.Nov.2012 101.19 0.88 0.88 20.Nov.2012 100.31 0.35 0.35 19.Nov.2012 99.96 1.3 1.32 16.Nov.2012 98.66 -0.51 -0.51 15.Nov.2012 99.17 -1.36 -1.35 14.Nov.2012 100.53 0.16 0.16 13.Nov.2012 100.37 -0.45 -0.45 12.Nov.2012 100.82 0.3 0.3 09.Nov.2012 100.52 -0.86 -0.85 08.Nov.2012 101.38 -0.25 -0.25 07.Nov.2012 101.63 -0.67 -0.65 06.Nov.2012 102.3 0.45 0.44 05.Nov.2012 101.85 -0.42 -0.41 02.Nov.2012 102.27 1.27 1.26 31.Okt.2012 101 -0.23 -0.23 30.Okt.2012 101.23 0.78 0.78 29.Okt.2012 100.45 -0.32 -0.32 26.Okt.2012 100.77 -0.24 -0.24 25.Okt.2012 101.01 0.49 0.49 24.Okt.2012 100.52 0.22 0.22 23.Okt.2012 100.3 -- -- iShares Europe Equity Index Fund (LU) Fondsauflegung 23-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 0.7007 30.Nov.2012 2.338743 31.Dez.2012 0.690663 31.Jän.2013 3.530872 28.Feb.2013 0.223756 31.März2013 2.347422 30.Apr.2013 1.076631 31.Mai2013 2.443609 30.Juni2013 -5.644386 31.Juli2013 5.55607 31.Aug.2013 -0.596544 30.Sep.2013 3.909628 31.Okt.2013 3.677595 30.Nov.2013 1.515524 31.Dez.2013 0.330859 31.Jän.2014 -2.083166 28.Feb.2014 5.503532 31.März2014 -0.451573 30.Apr.2014 1.329579 31.Mai2014 2.763199 30.Juni2014 -0.277903 31.Juli2014 -1.521428 31.Aug.2014 1.453155 30.Sep.2014 0.309084 31.Okt.2014 -1.495566 30.Nov.2014 3.097581 31.Dez.2014 -1.56886 31.Jän.2015 7.90918 28.Feb.2015 6.298335 31.März2015 1.874549 30.Apr.2015 0.077205 31.Mai2015 2.436516 30.Juni2015 -5.05209 31.Juli2015 2.716637 31.Aug.2015 -8.159588 30.Sep.2015 -3.881726 31.Okt.2015 7.82913 30.Nov.2015 2.913737 31.Dez.2015 -4.657426 31.Jän.2016 -6.87612 29.Feb.2016 -2.633915 31.März2016 1.975684 30.Apr.2016 2.056632 31.Mai2016 2.738026 30.Juni2016 -5.649918 31.Juli2016 4.059958 31.Aug.2016 1.606949 30.Sep.2016 -1.011612 31.Okt.2016 -0.446204 30.Nov.2016 1.380756 31.Dez.2016 5.597547 31.Jän.2017 0.513201 28.Feb.2017 1.968425 31.März2017 3.195414 30.Apr.2017 1.928111 31.Mai2017 1.829001 30.Juni2017 -2.189826 31.Juli2017 -0.490535 31.Aug.2017 -1.004866 30.Sep.2017 3.938968 31.Okt.2017 2.07604 30.Nov.2017 -1.630664 31.Dez.2017 0.538292 31.Jän.2018 1.60623 28.Feb.2018 -3.401198 31.März2018 -2.560129 30.Apr.2018 4.542274 31.Mai2018 0.797176 30.Juni2018 -0.790872 31.Juli2018 2.799245 31.Aug.2018 -2.148819 30.Sep.2018 0.508167 31.Okt.2018 -5.128205 30.Nov.2018 -1.237153 31.Dez.2018 -5.453845 31.Jän.2019 5.578204 28.Feb.2019 4.524101 31.März2019 1.828593 30.Apr.2019 3.83941 31.Mai2019 -4.873646 30.Juni2019 4.511232 31.Juli2019 0.544688 31.Aug.2019 -1.368905 30.Sep.2019 3.6558 31.Okt.2019 1.042676 30.Nov.2019 2.757415 31.Dez.2019 1.766998 31.Jän.2020 -0.808843 29.Feb.2020 -9.747214 31.März2020 -14.462113 30.Apr.2020 8.062812 31.Mai2020 2.639124 30.Juni2020 2.076059 31.Juli2020 0.447817 31.Aug.2020 2.470588 30.Sep.2020 -1.697988 31.Okt.2020 -6.251537 30.Nov.2020 15.907154 31.Dez.2020 1.340725 31.Jän.2021 -0.284694 28.Feb.2021 2.356827 31.März2021 6.415445 30.Apr.2021 2.364188 31.Mai2021 2.39996 30.Juni2021 1.961265 31.Juli2021 1.644626 31.Aug.2021 1.471354 30.Sep.2021 -2.783476 31.Okt.2021 4.349911 30.Nov.2021 -1.695928 31.Dez.2021 4.946468 31.Jän.2022 -3.087272 28.Feb.2022 -3.934909 31.März2022 2.138961 30.Apr.2022 -0.281096 31.Mai2022 -1.273197 30.Juni2022 -8.394404 31.Juli2022 8.145455 31.Aug.2022 -4.044577 30.Sep.2022 -7.178614 31.Okt.2022 6.401683 30.Nov.2022 6.949161 31.Dez.2022 -3.180095 31.Jän.2023 6.006168 28.Feb.2023 1.953269 31.März2023 0.004529 30.Apr.2023 2.228261 31.Mai2023 -1.634769 30.Juni2023 2.008738 31.Juli2023 2.017749 31.Aug.2023 -1.990825 30.Sep.2023 -1.488122 31.Okt.2023 -4.186651 30.Nov.2023 6.236257 31.Dez.2023 3.862075 31.Jän.2024 1.827433 29.Feb.2024 2.106929