iShares Euro Government Bond Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des FTSE EMU Government Bond Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen (fv) Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Referenzindex zusammensetzt und die seinen Anforderungen an das Kreditrating entsprechen. Bei Herabstufungen der Kreditratings der fv Wertpapiere darf der Fonds diese weiter halten, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf zweckmäßig ist.
Fondsvermögen
EUR 103 869 909,63
Auflegung Anteilsklasse
23.Okt.2012
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,55%
ISIN
LU0836513266
Kostenquote
0,45%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Government Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEGA2
SEDOL
B8CHFH6
29-Feb.-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
23.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382,00
Shares Outstanding
-
Name
Gewichtung (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
111.8
-0.14
-0.12506700017866715
27.März2024
111.94
0.4
0.3586157432311278
26.März2024
111.54
0.13
0.11668611435239207
25.März2024
111.41
-0.29
-0.25962399283795884
22.März2024
111.7
0.47
0.4225478737750607
21.März2024
111.23
0.11
0.09899208063354932
20.März2024
111.12
-0.02
-0.017995321216483715
19.März2024
111.14
0.1
0.09005763688760807
18.März2024
111.04
-0.01
-0.009004952723998198
15.März2024
111.05
-0.2
-0.1797752808988764
14.März2024
111.25
-0.49
-0.4385179881868624
13.März2024
111.74
-0.04
-0.03578457684737878
12.März2024
111.78
-0.02
-0.017889087656529516
11.März2024
111.8
-0.44
-0.3920171062009979
08.März2024
112.24
0.34
0.30384271671134944
07.März2024
111.9
0.26
0.23289143676101756
06.März2024
111.64
0.12
0.10760401721664276
05.März2024
111.52
0.63
0.5681305798539092
04.März2024
110.89
0.61
0.5531374682626042
01.März2024
110.28
-0.37
-0.3343877089923181
29.Feb.2024
110.65
0.36
0.32641218605494604
28.Feb.2024
110.29
-0.12
-0.10868580744497781
27.Feb.2024
110.41
-0.21
-0.1898390887723739
26.Feb.2024
110.62
-0.33
-0.2974312753492564
23.Feb.2024
110.95
0.34
0.3073863122683302
22.Feb.2024
110.61
0.04
0.0361761779867957
21.Feb.2024
110.57
-0.23
-0.2075812274368231
20.Feb.2024
110.8
0.24
0.2170767004341534
19.Feb.2024
110.56
-0.02
-0.018086453246518357
16.Feb.2024
110.58
-0.55
-0.4949158643030685
15.Feb.2024
111.13
0.48
0.43380027112516945
14.Feb.2024
110.65
0.15
0.13574660633484162
13.Feb.2024
110.5
-0.08
-0.07234581298607343
12.Feb.2024
110.58
0.2
0.1811922449719152
09.Feb.2024
110.38
-0.28
-0.2530272908006506
08.Feb.2024
110.66
-0.39
-0.3511931562359298
07.Feb.2024
111.05
0.11
0.09915269515053182
06.Feb.2024
110.94
-0.1
-0.09005763688760807
05.Feb.2024
111.04
-0.68
-0.6086645184389545
02.Feb.2024
111.72
-0.29
-0.25890545487010086
01.Feb.2024
112.01
0.04
0.03572385460391176
31.Jän.2024
111.97
0.45
0.4035150645624103
30.Jän.2024
111.52
-0.09
-0.08063793566884687
29.Jän.2024
111.61
0.54
0.48617988655802646
26.Jän.2024
111.07
-0.1
-0.08995232526760817
25.Jän.2024
111.17
0.25
0.22538766678687341
24.Jän.2024
110.92
0.1
0.09023641941887746
23.Jän.2024
110.82
-0.44
-0.3954700701060579
22.Jän.2024
111.26
0.44
0.3970402454430608
19.Jän.2024
110.82
0.04
0.03610760064993681
18.Jän.2024
110.78
-0.12
-0.10820559062218214
17.Jän.2024
110.9
-0.75
-0.6717420510523959
16.Jän.2024
111.65
0.18
0.16147842468825693
15.Jän.2024
111.47
-0.42
-0.3753686656537671
12.Jän.2024
111.89
0.25
0.22393407380867072
11.Jän.2024
111.64
0.17
0.15250740109446487
10.Jän.2024
111.47
-0.08
-0.07171671896010758
09.Jän.2024
111.55
-0.01
-0.008963786303334529
08.Jän.2024
111.56
0.19
0.17060249618389153
05.Jän.2024
111.37
-0.33
-0.2954341987466428
04.Jän.2024
111.7
-0.7
-0.6227758007117438
03.Jän.2024
112.4
-0.17
-0.15101714488762547
02.Jän.2024
112.57
-0.13
-0.11535048802129548
29.Dez.2023
112.7
-0.63
-0.5558987029030266
28.Dez.2023
113.33
-0.37
-0.3254177660510114
27.Dez.2023
113.7
0.25
0.22036139268400176
22.Dez.2023
113.45
0.17
0.15007062146892655
21.Dez.2023
113.28
0.1
0.08835483300936561
20.Dez.2023
113.18
0.35
0.31020118762740406
19.Dez.2023
112.83
0.68
0.606330806954971
18.Dez.2023
112.15
-0.25
-0.22241992882562278
15.Dez.2023
112.4
0.69
0.6176707546325306
14.Dez.2023
111.71
0.55
0.49478229578985244
13.Dez.2023
111.16
0.46
0.41553748870822044
12.Dez.2023
110.7
0.23
0.20820132162578076
11.Dez.2023
110.47
0.15
0.1359680928208847
08.Dez.2023
110.32
-0.76
-0.6841915736406193
07.Dez.2023
111.08
0.17
0.15327743215219547
06.Dez.2023
110.91
0.49
0.4437601883716718
05.Dez.2023
110.42
0.5
0.45487627365356625
04.Dez.2023
109.92
0.63
0.5764479824320615
01.Dez.2023
109.29
0.66
0.6075669704501518
30.Nov.2023
108.63
-0.51
-0.4672897196261682
29.Nov.2023
109.14
0.88
0.8128579346018844
28.Nov.2023
108.26
0.18
0.16654330125832717
27.Nov.2023
108.08
0.49
0.4554326610279766
24.Nov.2023
107.59
-0.12
-0.11141026831306286
23.Nov.2023
107.71
-0.63
-0.5815026767583533
22.Nov.2023
108.34
0.3
0.2776749352091818
21.Nov.2023
108.04
0.22
0.20404377666481172
20.Nov.2023
107.82
-0.01
-0.009273856997125105
17.Nov.2023
107.83
-0.02
-0.01854427445526194
16.Nov.2023
107.85
0.53
0.49385016772269846
15.Nov.2023
107.32
-0.02
-0.018632383081796162
14.Nov.2023
107.34
0.89
0.8360732738374824
13.Nov.2023
106.45
-0.2
-0.1875293014533521
10.Nov.2023
106.65
-0.48
-0.44805376645197426
09.Nov.2023
107.13
-0.1
-0.09325748391308403
08.Nov.2023
107.23
0.47
0.4402397901835894
07.Nov.2023
106.76
0.43
0.4044013918931628
06.Nov.2023
106.33
-0.58
-0.5425123936020952
03.Nov.2023
106.91
0.35
0.32845345345345345
02.Nov.2023
106.56
0.68
0.6422364941443143
31.Okt.2023
105.88
0.35
0.3316592438169241
30.Okt.2023
105.53
0.21
0.1993923281428029
27.Okt.2023
105.32
0.11
0.10455279916357761
26.Okt.2023
105.21
0.23
0.2190893503524481
25.Okt.2023
104.98
-0.33
-0.3133605545532238
24.Okt.2023
105.31
0.4
0.38127919168811364
23.Okt.2023
104.91
-0.01
-0.009531071292413268
20.Okt.2023
104.92
0.2
0.19098548510313215
19.Okt.2023
104.72
0.03
0.028656032094755948
18.Okt.2023
104.69
-0.13
-0.1240221331806907
17.Okt.2023
104.82
-0.6
-0.5691519635742743
16.Okt.2023
105.42
-0.4
-0.378000378000378
13.Okt.2023
105.82
0.03
0.028358067870309103
12.Okt.2023
105.79
-0.18
-0.1698593941681608
11.Okt.2023
105.97
0.79
0.7510933637573683
10.Okt.2023
105.18
0.16
0.15235193296514948
09.Okt.2023
105.02
0.51
0.4879915797531337
06.Okt.2023
104.51
-0.21
-0.20053475935828877
05.Okt.2023
104.72
0.31
0.2969064265874916
04.Okt.2023
104.41
-0.25
-0.23886871775272311
03.Okt.2023
104.66
-0.31
-0.29532247308754883
02.Okt.2023
104.97
-0.34
-0.32285632893362454
29.Sep.2023
105.31
1.04
0.9974105687158339
28.Sep.2023
104.27
-1.26
-1.1939732777409267
27.Sep.2023
105.53
0
0
26.Sep.2023
105.53
-0.07
-0.06628787878787878
25.Sep.2023
105.6
-0.36
-0.33975084937712347
22.Sep.2023
105.96
0
0
21.Sep.2023
105.96
-0.33
-0.31047135196161446
20.Sep.2023
106.29
0.18
0.16963528413910092
19.Sep.2023
106.11
-0.08
-0.07533666070251437
18.Sep.2023
106.19
-0.29
-0.27235161532682195
15.Sep.2023
106.48
-0.57
-0.5324614666043904
14.Sep.2023
107.05
0.3
0.2810304449648712
13.Sep.2023
106.75
-0.08
-0.07488533183562669
12.Sep.2023
106.83
-0.09
-0.08417508417508418
11.Sep.2023
106.92
-0.35
-0.32627948168173765
08.Sep.2023
107.27
0.22
0.20551144325081738
07.Sep.2023
107.05
0.02
0.01868634962160142
06.Sep.2023
107.03
-0.1
-0.09334453467749464
05.Sep.2023
107.13
-0.22
-0.20493712156497437
04.Sep.2023
107.35
-0.42
-0.3897188456898951
01.Sep.2023
107.77
-0.39
-0.3605769230769231
31.Aug.2023
108.16
0.46
0.4271123491179202
30.Aug.2023
107.7
0.23
0.21401321298967155
29.Aug.2023
107.47
0.01
0.009305788200260562
28.Aug.2023
107.46
-0.14
-0.13011152416356878
25.Aug.2023
107.6
-0.22
-0.20404377666481172
24.Aug.2023
107.82
0.02
0.01855287569573284
23.Aug.2023
107.8
1.09
1.0214600318620561
22.Aug.2023
106.71
0.19
0.17837025910627113
21.Aug.2023
106.52
-0.41
-0.38342841111007203
18.Aug.2023
106.93
0.44
0.41318433655742326
17.Aug.2023
106.49
-0.24
-0.22486648552422
16.Aug.2023
106.73
-0.23
-0.2150336574420344
14.Aug.2023
106.96
-0.18
-0.16800448011946986
11.Aug.2023
107.14
-0.76
-0.7043558850787767
10.Aug.2023
107.9
0.02
0.01853911753800519
09.Aug.2023
107.88
-0.35
-0.32338538298068925
08.Aug.2023
108.23
1.02
0.9514037869601716
07.Aug.2023
107.21
-0.21
-0.1954943213554273
04.Aug.2023
107.42
0.28
0.2613403024080642
03.Aug.2023
107.14
-0.53
-0.4922448221417294
02.Aug.2023
107.67
0.09
0.08365867261572783
01.Aug.2023
107.58
-0.29
-0.26884212477982755
31.Juli2023
107.87
-0.03
-0.027803521779425393
28.Juli2023
107.9
-0.45
-0.4153207198892478
27.Juli2023
108.35
0.35
0.32407407407407407
26.Juli2023
108
-0.26
-0.24016257158692036
25.Juli2023
108.26
-0.25
-0.23039351211869874
24.Juli2023
108.51
0.33
0.3050471436494731
21.Juli2023
108.18
0.13
0.12031466913465988
20.Juli2023
108.05
-0.44
-0.4055673333947829
19.Juli2023
108.49
-0.17
-0.15645131603165838
18.Juli2023
108.66
0.96
0.8913649025069638
17.Juli2023
107.7
-0.05
-0.04640371229698376
14.Juli2023
107.75
-0.12
-0.11124501715027348
13.Juli2023
107.87
1.1
1.0302519434298023
12.Juli2023
106.77
0.45
0.42325056433408575
11.Juli2023
106.32
-0.13
-0.1221230624706435
10.Juli2023
106.45
-0.14
-0.13134440379022422
07.Juli2023
106.59
-0.13
-0.12181409295352325
06.Juli2023
106.72
-1.17
-1.0844378533691723
05.Juli2023
107.89
0.06
0.055643141982750624
04.Juli2023
107.83
-0.33
-0.305103550295858
03.Juli2023
108.16
0.27
0.25025488923903977
30.Juni2023
107.89
-0.2
-0.1850309926912758
29.Juni2023
108.09
-0.61
-0.5611775528978841
28.Juni2023
108.7
-0.17
-0.156149536144025
27.Juni2023
108.87
0.16
0.14718057216447428
26.Juni2023
108.71
0.97
0.900315574531279
22.Juni2023
107.74
-0.23
-0.21302213577845697
21.Juni2023
107.97
-0.16
-0.1479700360676963
20.Juni2023
108.13
0.61
0.5673363095238095
19.Juni2023
107.52
-0.39
-0.3614122880177926
16.Juni2023
107.91
0.18
0.1670843776106934
15.Juni2023
107.73
0.08
0.07431490942870414
14.Juni2023
107.65
-0.35
-0.32407407407407407
13.Juni2023
108
-0.17
-0.15716002588518074
12.Juni2023
108.17
0.31
0.287409605043575
09.Juni2023
107.86
0.23
0.21369506643129238
08.Juni2023
107.63
-0.27
-0.25023169601482853
07.Juni2023
107.9
-0.04
-0.03705762460626274
06.Juni2023
107.94
-0.03
-0.027785495971103084
05.Juni2023
107.97
-0.51
-0.47013274336283184
02.Juni2023
108.48
-0.22
-0.20239190432382706
01.Juni2023
108.7
0.24
0.22127973446431864
31.Mai2023
108.46
0.67
0.6215789961963076
30.Mai2023
107.79
1.23
1.1542792792792793
26.Mai2023
106.56
-0.34
-0.31805425631431244
25.Mai2023
106.9
-0.29
-0.27054762571135366
24.Mai2023
107.19
0.31
0.29004491017964074
23.Mai2023
106.88
-0.19
-0.17745400205473055
22.Mai2023
107.07
0.18
0.16839741790625878
19.Mai2023
106.89
-1.03
-0.9544106745737584
17.Mai2023
107.92
-0.01
-0.00926526452330214
16.Mai2023
107.93
-0.19
-0.1757306696263411
15.Mai2023
108.12
-0.41
-0.3777757302128444
12.Mai2023
108.53
-0.29
-0.2664951295717699
11.Mai2023
108.82
0.6
0.5544261689151728
10.Mai2023
108.22
0.26
0.24082993701370878
08.Mai2023
107.96
-0.23
-0.21258896385987613
05.Mai2023
108.19
-0.26
-0.239741816505302
04.Mai2023
108.45
-0.07
-0.06450423884998158
03.Mai2023
108.52
0.67
0.6212331942512749
02.Mai2023
107.85
-0.01
-0.009271277582050807
28.Apr.2023
107.86
0.65
0.6062867269844231
27.Apr.2023
107.21
-0.5
-0.46420945130442853
26.Apr.2023
107.71
0.27
0.2513030528667163
25.Apr.2023
107.44
0.59
0.5521759475900796
24.Apr.2023
106.85
-0.06
-0.056121971751940884
21.Apr.2023
106.91
-0.15
-0.14010835045768727
20.Apr.2023
107.06
0.17
0.15904200580035552
19.Apr.2023
106.89
-0.33
-0.30777839955232233
18.Apr.2023
107.22
0.2
0.18688095683049896
17.Apr.2023
107.02
-0.54
-0.502045370026032
14.Apr.2023
107.56
-0.38
-0.35204743375949604
13.Apr.2023
107.94
0.14
0.12987012987012986
12.Apr.2023
107.8
-0.47
-0.4340999353468181
11.Apr.2023
108.27
-1
-0.9151642719868216
06.Apr.2023
109.27
0.32
0.29371271225332723
05.Apr.2023
108.95
0.81
0.7490290364342519
04.Apr.2023
108.14
-0.21
-0.19381633594831565
03.Apr.2023
108.35
0.17
0.15714549824366797
31.März2023
108.18
0.45
0.4177109440267335
30.März2023
107.73
-0.49
-0.45278137128072443
29.März2023
108.22
-0.26
-0.23967551622418878
28.März2023
108.48
-0.15
-0.13808340237503453
27.März2023
108.63
-0.98
-0.8940790073898367
24.März2023
109.61
0.81
0.7444852941176471
23.März2023
108.8
0.89
0.8247613752200909
22.März2023
107.91
-0.91
-0.8362433376217607
21.März2023
108.82
-0.88
-0.8021877848678214
20.März2023
109.7
0.23
0.21010322462775188
17.März2023
109.47
0.52
0.4772831574116567
16.März2023
108.95
-0.09
-0.08253851797505503
15.März2023
109.04
1.88
1.7543859649122806
14.März2023
107.16
-1.47
-1.3532173432753383
13.März2023
108.63
1.61
1.5043917024855167
10.März2023
107.02
1.23
1.1626807826826733
09.März2023
105.79
-0.03
-0.02835002835002835
08.März2023
105.82
0.36
0.3413616537075668
07.März2023
105.46
0.28
0.26621030614185204
06.März2023
105.18
-0.15
-0.14240956992309883
03.März2023
105.33
0.17
0.16165842525675161
02.März2023
105.16
-0.28
-0.26555386949924126
01.März2023
105.44
0.16
0.1519756838905775
28.Feb.2023
105.28
-1.01
-0.9502305014582745
27.Feb.2023
106.29
-0.06
-0.056417489421720736
24.Feb.2023
106.35
-0.51
-0.4772599663110612
23.Feb.2023
106.86
0.33
0.30977189524077725
22.Feb.2023
106.53
0.15
0.1410039481105471
21.Feb.2023
106.38
-1.03
-0.9589423703565776
20.Feb.2023
107.41
0.19
0.17720574519679164
17.Feb.2023
107.22
0.44
0.41206218392957483
16.Feb.2023
106.78
-0.55
-0.5124382744805739
15.Feb.2023
107.33
-0.51
-0.4729228486646884
14.Feb.2023
107.84
-0.29
-0.2681956903726995
13.Feb.2023
108.13
0.01
0.00924898261191269
10.Feb.2023
108.12
-0.5
-0.46032038298655864
09.Feb.2023
108.62
0.53
0.49033213063188086
08.Feb.2023
108.09
-0.4
-0.36869757581343904
07.Feb.2023
108.49
-0.15
-0.13807069219440354
06.Feb.2023
108.64
-0.72
-0.6583760058522312
03.Feb.2023
109.36
-0.59
-0.5366075488858572
02.Feb.2023
109.95
1.49
1.3737783514659783
01.Feb.2023
108.46
0.03
0.02766761966245504
31.Jän.2023
108.43
0.02
0.01844848261230514
30.Jän.2023
108.41
-0.26
-0.23925646452562804
27.Jän.2023
108.67
-0.49
-0.4488823744961524
26.Jän.2023
109.16
-0.55
-0.5013216662109197
25.Jän.2023
109.71
0.64
0.5867791326670945
24.Jän.2023
109.07
0.05
0.0458631443771785
23.Jän.2023
109.02
-0.45
-0.4110715264456015
20.Jän.2023
109.47
-0.99
-0.8962520369364476
19.Jän.2023
110.46
-0.47
-0.42369061570359684
18.Jän.2023
110.93
1.58
1.4449016918152722
17.Jän.2023
109.35
0.26
0.2383353194609955
16.Jän.2023
109.09
-0.42
-0.3835266185736462
13.Jän.2023
109.51
0.21
0.19213174748398903
12.Jän.2023
109.3
0.39
0.3580938389495914
11.Jän.2023
108.91
0.85
0.7866000370164723
10.Jän.2023
108.06
-0.11
-0.10169178145511694
09.Jän.2023
108.17
0.11
0.10179529890801407
06.Jän.2023
108.06
0.46
0.4275092936802974
05.Jän.2023
107.6
-0.47
-0.4349033034144536
04.Jän.2023
108.07
0.75
0.6988445769660827
03.Jän.2023
107.32
0.66
0.6187886742921432
02.Jän.2023
106.66
0.67
0.6321351070855741
30.Dez.2022
105.99
-0.51
-0.4788732394366197
29.Dez.2022
106.5
0.13
0.12221491021904672
28.Dez.2022
106.37
0.03
0.02821139740455144
27.Dez.2022
106.34
-0.75
-0.7003455037818658
23.Dez.2022
107.09
-0.23
-0.21431233693626536
22.Dez.2022
107.32
-0.52
-0.4821958456973294
21.Dez.2022
107.84
0.16
0.1485884101040119
20.Dez.2022
107.68
-0.81
-0.746612591022214
19.Dez.2022
108.49
-0.2
-0.18400956849756187
16.Dez.2022
108.69
-0.77
-0.7034533162799196
15.Dez.2022
109.46
-1.68
-1.511606982184632
14.Dez.2022
111.14
-0.72
-0.6436617200071518
13.Dez.2022
111.86
0.24
0.21501523024547572
12.Dez.2022
111.62
0.2
0.1795009872554299
09.Dez.2022
111.42
-0.79
-0.7040370733446217
08.Dez.2022
112.21
-0.22
-0.19567731032642532
07.Dez.2022
112.43
0.18
0.1603563474387528
06.Dez.2022
112.25
0.52
0.4654076792267072
05.Dez.2022
111.73
-0.11
-0.09835479256080114
02.Dez.2022
111.84
-0.19
-0.16959742926001964
01.Dez.2022
112.03
1.05
0.9461164173724995
30.Nov.2022
110.98
-0.07
-0.0630346690679874
29.Nov.2022
111.05
0.57
0.5159304851556843
28.Nov.2022
110.48
-0.26
-0.234784179158389
25.Nov.2022
110.74
-1.08
-0.9658379538544088
24.Nov.2022
111.82
0.69
0.6208944479438495
23.Nov.2022
111.13
0.65
0.5883417813178856
22.Nov.2022
110.48
-0.09
-0.08139640047029031
21.Nov.2022
110.57
0.29
0.26296699310845123
18.Nov.2022
110.28
0.44
0.40058266569555717
17.Nov.2022
109.84
-0.32
-0.29048656499636893
16.Nov.2022
110.16
0.81
0.7407407407407407
15.Nov.2022
109.35
0.38
0.34871983114618704
14.Nov.2022
108.97
0.2
0.18387423002666176
11.Nov.2022
108.77
-1.19
-1.0822117133503093
10.Nov.2022
109.96
1.91
1.7677001388246183
09.Nov.2022
108.05
0.32
0.2970388935301216
08.Nov.2022
107.73
0.28
0.26058631921824105
07.Nov.2022
107.45
-0.4
-0.3708854891052388
04.Nov.2022
107.85
-0.28
-0.2589475631184685
03.Nov.2022
108.13
-0.64
-0.5883975360853176
02.Nov.2022
108.77
0.08
0.07360382739902475
31.Okt.2022
108.69
-0.62
-0.5671942182782911
27.Okt.2022
109.31
0.83
0.765117994100295
26.Okt.2022
108.48
0.2
0.1847063169560399
25.Okt.2022
108.28
1.13
1.0545963602426505
24.Okt.2022
107.15
1
0.9420631182289213
21.Okt.2022
106.15
-0.08
-0.07530829332580251
20.Okt.2022
106.23
-0.36
-0.3377427526034337
19.Okt.2022
106.59
-0.61
-0.5690298507462687
18.Okt.2022
107.2
0.07
0.06534117427424624
17.Okt.2022
107.13
0.19
0.17766972133906864
14.Okt.2022
106.94
0.3
0.2813203300825206
13.Okt.2022
106.64
0.31
0.2915451895043732
12.Okt.2022
106.33
-0.46
-0.43075194306583015
11.Okt.2022
106.79
-0.68
-0.6327347166651158
10.Okt.2022
107.47
-0.24
-0.22282053662612572
07.Okt.2022
107.71
-0.99
-0.9107635694572217
06.Okt.2022
108.7
-0.46
-0.4213997801392451
05.Okt.2022
109.16
-1.15
-1.0425165442842896
04.Okt.2022
110.31
0.93
0.850246845858475
03.Okt.2022
109.38
0.83
0.7646245969599264
30.Sep.2022
108.55
0.91
0.8454106280193237
29.Sep.2022
107.64
-0.33
-0.30564045568213394
28.Sep.2022
107.97
0.17
0.15769944341372913
27.Sep.2022
107.8
-0.95
-0.8735632183908046
26.Sep.2022
108.75
-0.83
-0.7574374885928089
23.Sep.2022
109.58
-0.29
-0.2639483025393647
22.Sep.2022
109.87
-0.5
-0.453021654435082
21.Sep.2022
110.37
0.54
0.49166894291177277
20.Sep.2022
109.83
-1.08
-0.9737625101433595
19.Sep.2022
110.91
-0.19
-0.171017101710171
16.Sep.2022
111.1
-0.5
-0.44802867383512546
15.Sep.2022
111.6
0.22
0.19752199676782187
14.Sep.2022
111.38
-0.15
-0.134492961535013
13.Sep.2022
111.53
-0.43
-0.38406573776348696
12.Sep.2022
111.96
0.4
0.35855145213338113
09.Sep.2022
111.56
-0.57
-0.5083385356282886
08.Sep.2022
112.13
-0.67
-0.5939716312056738
07.Sep.2022
112.8
0.71
0.6334195735569631
06.Sep.2022
112.09
-0.21
-0.18699910952804988
05.Sep.2022
112.3
-0.79
-0.6985586700857724
02.Sep.2022
113.09
0.94
0.838163174320107
01.Sep.2022
112.15
-0.71
-0.6290979975190502
31.Aug.2022
112.86
-0.28
-0.2474809969948736
30.Aug.2022
113.14
0.02
0.01768033946251768
29.Aug.2022
113.12
-0.6
-0.5276116778051354
26.Aug.2022
113.72
-0.72
-0.6291506466270534
25.Aug.2022
114.44
0.5
0.4388274530454625
24.Aug.2022
113.94
-0.33
-0.2887897085849304
23.Aug.2022
114.27
-0.57
-0.49634273772204807
22.Aug.2022
114.84
-0.57
-0.49389134390434103
19.Aug.2022
115.41
-1.28
-1.0969234724483674
18.Aug.2022
116.69
0.16
0.13730369861838154
17.Aug.2022
116.53
-0.92
-0.7833120476798637
16.Aug.2022
117.45
-0.24
-0.20392556716798368
12.Aug.2022
117.69
-0.55
-0.4651556156968877
11.Aug.2022
118.24
-0.7
-0.5885320329577939
10.Aug.2022
118.94
0.88
0.7453837032017618
09.Aug.2022
118.06
-0.76
-0.639622959097795
08.Aug.2022
118.82
0.24
0.2023950075898128
05.Aug.2022
118.58
-0.8
-0.6701289998324678
04.Aug.2022
119.38
0.63
0.5305263157894737
03.Aug.2022
118.75
-0.74
-0.6192986860825174
02.Aug.2022
119.49
0.07
0.05861664712778429
01.Aug.2022
119.42
0.92
0.7763713080168776
29.Juli2022
118.5
0.08
0.06755615605472048
28.Juli2022
118.42
1.23
1.0495776090110078
27.Juli2022
117.19
-0.28
-0.23835872988848217
26.Juli2022
117.47
1.2
1.0320805022791777
25.Juli2022
116.27
-0.63
-0.5389221556886228
22.Juli2022
116.9
2.15
1.8736383442265796
21.Juli2022
114.75
-0.6
-0.5201560468140443
20.Juli2022
115.35
-0.03
-0.026001040041601663
19.Juli2022
115.38
-0.03
-0.02599428125812321
18.Juli2022
115.41
-0.57
-0.49146404552509054
15.Juli2022
115.98
0.5
0.4329754069968826
14.Juli2022
115.48
-0.24
-0.20739716557207052
13.Juli2022
115.72
-0.93
-0.7972567509644235
12.Juli2022
116.65
1.37
1.188410825815406
11.Juli2022
115.28
0.35
0.3045331941181589
08.Juli2022
114.93
0.03
0.02610966057441253
07.Juli2022
114.9
-1.04
-0.897015697774711
06.Juli2022
115.94
0.6
0.5202011444425177
05.Juli2022
115.34
0.82
0.7160321341250436
04.Juli2022
114.52
-0.88
-0.7625649913344887
01.Juli2022
115.4
1.12
0.9800490024501225
30.Juni2022
114.28
1.43
1.2671688081524146
29.Juni2022
112.85
0.54
0.48081203810880596
28.Juni2022
112.31
-0.73
-0.645789101203114
27.Juni2022
113.04
-0.55
-0.4841975526014614
24.Juni2022
113.59
1.06
0.9419710299475695
22.Juni2022
112.53
1.32
1.1869436201780414
21.Juni2022
111.21
-0.46
-0.41192800214918956
20.Juni2022
111.67
0.01
0.008955758552749419
17.Juni2022
111.66
0.95
0.8580977328154639
16.Juni2022
110.71
-1.3
-1.1606106597625212
15.Juni2022
112.01
1.19
1.0738133910846417
14.Juni2022
110.82
-0.81
-0.7256113947863477
13.Juni2022
111.63
-1.35
-1.1949017525225705
10.Juni2022
112.98
-0.65
-0.5720320337938924
09.Juni2022
113.63
-0.75
-0.6557090400419654
08.Juni2022
114.38
-0.56
-0.48721071863581
07.Juni2022
114.94
0.05
0.04351988858908521
03.Juni2022
114.89
-0.52
-0.450567541807469
02.Juni2022
115.41
-0.9
-0.7737941707505803
01.Juni2022
116.31
-0.13
-0.11164548265200962
31.Mai2022
116.44
-0.63
-0.5381395746134792
30.Mai2022
117.07
-1.05
-0.8889265154080596
27.Mai2022
118.12
0.18
0.1526199762591148
25.Mai2022
117.94
0.33
0.28058838534138253
24.Mai2022
117.61
-0.33
-0.27980328980837715
23.Mai2022
117.94
0.01
0.008479606546256254
20.Mai2022
117.93
-0.59
-0.4978062774215322
19.Mai2022
118.52
0.82
0.6966864910790145
18.Mai2022
117.7
-0.05
-0.04246284501061571
17.Mai2022
117.75
-0.94
-0.7919791052321172
16.Mai2022
118.69
0.01
0.008426019548365353
13.Mai2022
118.68
-0.67
-0.5613741097612065
12.Mai2022
119.35
1.39
1.1783655476432688
11.Mai2022
117.96
0.02
0.016957775139901644
10.Mai2022
117.94
0.79
0.6743491250533504
06.Mai2022
117.15
-0.93
-0.7876016260162602
05.Mai2022
118.08
0.03
0.025412960609911054
04.Mai2022
118.05
-0.72
-0.6062136903258398
03.Mai2022
118.77
0.35
0.29555818273940215
02.Mai2022
118.42
-0.73
-0.6126731011330256
29.Apr.2022
119.15
-0.06
-0.050331348041271706
28.Apr.2022
119.21
-0.95
-0.7906125166444741
27.Apr.2022
120.16
0.11
0.09162848812994585
26.Apr.2022
120.05
0.2
0.1668752607425949
25.Apr.2022
119.85
0.59
0.49471742411537817
22.Apr.2022
119.26
-0.5
-0.41750167000668004
21.Apr.2022
119.76
-0.43
-0.35776686912388717
20.Apr.2022
120.19
0.84
0.7038123167155426
19.Apr.2022
119.35
-0.98
-0.8144269924374636
14.Apr.2022
120.33
-0.5
-0.4138045187453447
13.Apr.2022
120.83
0.04
0.03311532411623479
12.Apr.2022
120.79
0.14
0.11603812681309573
11.Apr.2022
120.65
-0.54
-0.4455813185906428
08.Apr.2022
121.19
-0.16
-0.13185002060156573
07.Apr.2022
121.35
-0.15
-0.12345679012345678
06.Apr.2022
121.5
-0.98
-0.8001306335728282
05.Apr.2022
122.48
-0.88
-0.7133592736705577
04.Apr.2022
123.36
0.59
0.48057342999104014
01.Apr.2022
122.77
-0.39
-0.31666125365378367
31.März2022
123.16
0.98
0.8020952692748404
30.März2022
122.18
-0.92
-0.7473598700243704
29.März2022
123.1
-0.27
-0.21885385425954446
28.März2022
123.37
0.09
0.07300454250486697
25.März2022
123.28
-0.39
-0.3153553812565699
24.März2022
123.67
-0.21
-0.16951888924765904
23.März2022
123.88
0.19
0.15360983102918588
22.März2022
123.69
-0.56
-0.4507042253521127
21.März2022
124.25
-0.77
-0.6159014557670772
18.März2022
125.02
0.17
0.13616339607529035
17.März2022
124.85
0.05
0.04006410256410257
16.März2022
124.8
-0.22
-0.1759718445048792
15.März2022
125.02
0.08
0.06403073475268128
14.März2022
124.94
-0.67
-0.5333970225300534
11.März2022
125.61
0
0
10.März2022
125.61
-0.92
-0.7271002924207698
09.März2022
126.53
-0.96
-0.7530002353125735
08.März2022
127.49
-0.88
-0.6855184233076264
07.März2022
128.37
-0.16
-0.12448455613475454
04.März2022
128.53
1.04
0.8157502549219546
03.März2022
127.49
-0.63
-0.4917265064002498
02.März2022
128.12
-0.42
-0.32674653804263265
01.März2022
128.54
2.17
1.7171797103742976
28.Feb.2022
126.37
0.42
0.333465660976578
25.Feb.2022
125.95
-0.21
-0.1664552948636652
24.Feb.2022
126.16
0.71
0.565962534874452
23.Feb.2022
125.45
0.18
0.1436896303983396
22.Feb.2022
125.27
-0.67
-0.5319993647768779
21.Feb.2022
125.94
-0.09
-0.07141156867412521
18.Feb.2022
126.03
0.15
0.11916110581506197
17.Feb.2022
125.88
0.34
0.2708300143380596
16.Feb.2022
125.54
0.51
0.40790210349516115
15.Feb.2022
125.03
-0.7
-0.5567485882446512
14.Feb.2022
125.73
0
0
11.Feb.2022
125.73
-0.12
-0.09535160905840286
10.Feb.2022
125.85
-0.27
-0.21408182683158897
09.Feb.2022
126.12
0.37
0.294234592445328
08.Feb.2022
125.75
-0.46
-0.364471911892877
07.Feb.2022
126.21
-0.7
-0.5515719801434087
04.Feb.2022
126.91
-0.59
-0.4627450980392157
03.Feb.2022
127.5
-1.15
-0.8938981733385154
02.Feb.2022
128.65
-0.09
-0.06990834239552586
01.Feb.2022
128.74
-0.18
-0.13962147067949116
31.Jän.2022
128.92
-0.43
-0.33243138770776964
28.Jän.2022
129.35
-0.21
-0.16208706390861377
27.Jän.2022
129.56
0.1
0.07724393635099645
26.Jän.2022
129.46
-0.49
-0.3770681031165833
25.Jän.2022
129.95
-0.13
-0.09993849938499386
24.Jän.2022
130.08
0.14
0.10774203478528552
21.Jän.2022
129.94
0.34
0.2623456790123457
20.Jän.2022
129.6
0.33
0.25527964724994195
19.Jän.2022
129.27
-0.21
-0.16218721037998146
18.Jän.2022
129.48
-0.05
-0.0386010962711341
17.Jän.2022
129.53
-0.35
-0.2694795195565137
14.Jän.2022
129.88
-0.24
-0.18444512757454656
13.Jän.2022
130.12
0.32
0.2465331278890601
12.Jän.2022
129.8
0.4
0.3091190108191654
11.Jän.2022
129.4
-0.08
-0.06178560395427865
10.Jän.2022
129.48
-0.17
-0.13112225221750867
07.Jän.2022
129.65
-0.07
-0.05396238051187172
06.Jän.2022
129.72
-0.3
-0.23073373327180433
05.Jän.2022
130.02
-0.26
-0.19957015658581517
04.Jän.2022
130.28
0.13
0.09988474836726853
03.Jän.2022
130.15
-0.43
-0.3293000459488436
30.Dez.2021
130.58
-0.09
-0.06887579398484732
29.Dez.2021
130.67
-0.5
-0.3811847221163376
28.Dez.2021
131.17
0.12
0.09156810377718429
27.Dez.2021
131.05
-0.12
-0.09148433330792102
23.Dez.2021
131.17
-0.54
-0.409991648318275
22.Dez.2021
131.71
-0.37
-0.28013325257419747
21.Dez.2021
132.08
-0.73
-0.5496574053158648
20.Dez.2021
132.81
-0.14
-0.1053027453930049
17.Dez.2021
132.95
0.37
0.27907678382863177
16.Dez.2021
132.58
-0.36
-0.2707988566270498
15.Dez.2021
132.94
-0.04
-0.030079711234772145
14.Dez.2021
132.98
-0.08
-0.060123252667969335
13.Dez.2021
133.06
0.28
0.21087513179695738
10.Dez.2021
132.78
0.07
0.05274659030969784
09.Dez.2021
132.71
0.23
0.1736111111111111
08.Dez.2021
132.48
-0.66
-0.4957187922487607
07.Dez.2021
133.14
-0.03
-0.022527596305474205
06.Dez.2021
133.17
0.39
0.2937189335743335
03.Dez.2021
132.78
-0.09
-0.06773538044705352
02.Dez.2021
132.87
0.5
0.3777290926947193
01.Dez.2021
132.37
-0.43
-0.32379518072289154
30.Nov.2021
132.8
0.76
0.5755831566192063
29.Nov.2021
132.04
-0.33
-0.24930120117851476
26.Nov.2021
132.37
0.85
0.6462895377128953
25.Nov.2021
131.52
0.38
0.28976666158304104
24.Nov.2021
131.14
-0.43
-0.32682222391122595
23.Nov.2021
131.57
-0.95
-0.7168729248415333
22.Nov.2021
132.52
-0.21
-0.1582159270699917
19.Nov.2021
132.73
0.64
0.4845181315769551
18.Nov.2021
132.09
0.38
0.2885126414091565
17.Nov.2021
131.71
-0.08
-0.06070263297670536
16.Nov.2021
131.79
-0.16
-0.12125805229253506
15.Nov.2021
131.95
-0.07
-0.053022269353128315
12.Nov.2021
132.02
0.11
0.08339019028125237
11.Nov.2021
131.91
-0.49
-0.37009063444108764
10.Nov.2021
132.4
-0.33
-0.24862502825284413
09.Nov.2021
132.73
0.43
0.3250188964474679
08.Nov.2021
132.3
-0.1
-0.0755287009063444
05.Nov.2021
132.4
0.53
0.4019109729278835
04.Nov.2021
131.87
0.66
0.5030104412773416
03.Nov.2021
131.21
0.1
0.07627183281214248
02.Nov.2021
131.11
0.71
0.5444785276073619
29.Okt.2021
130.4
-0.63
-0.48080592230786845
28.Okt.2021
131.03
-0.46
-0.3498364894668796
27.Okt.2021
131.49
0.55
0.4200397128455781
26.Okt.2021
130.94
0.04
0.030557677616501147
25.Okt.2021
130.9
0.15
0.1147227533460803
22.Okt.2021
130.75
0.06
0.0459101691024562
21.Okt.2021
130.69
-0.16
-0.12227741688956821
20.Okt.2021
130.85
0.16
0.12242711760654985
19.Okt.2021
130.69
-0.48
-0.3659373332316841
18.Okt.2021
131.17
-0.11
-0.0837903717245582
15.Okt.2021
131.28
-0.21
-0.15970796258270592
14.Okt.2021
131.49
0.49
0.37404580152671757
13.Okt.2021
131
0.36
0.27556644213104714
12.Okt.2021
130.64
-0.04
-0.030609121518212427
11.Okt.2021
130.68
-0.39
-0.2975509269855802
08.Okt.2021
131.07
-0.22
-0.1675679792825044
07.Okt.2021
131.29
0.04
0.030476190476190476
06.Okt.2021
131.25
-0.06
-0.045693397304089556
05.Okt.2021
131.31
-0.05
-0.03806333739342266
04.Okt.2021
131.36
-0.33
-0.2505885033032121
01.Okt.2021
131.69
0.52
0.39643211100099107
30.Sep.2021
131.17
-0.5
-0.379737221842485
29.Sep.2021
131.67
0.42
0.32
28.Sep.2021
131.25
-0.38
-0.2886879890602446
27.Sep.2021
131.63
-0.09
-0.06832675372001215
24.Sep.2021
131.72
-0.57
-0.430871570035528
23.Sep.2021
132.29
-0.42
-0.316479541858187
22.Sep.2021
132.71
-0.05
-0.03766194636938837
21.Sep.2021
132.76
0.21
0.15843078083741985
20.Sep.2021
132.55
0.33
0.24958402662229617
17.Sep.2021
132.22
-0.18
-0.13595166163141995
16.Sep.2021
132.4
-0.21
-0.15835909810723173
15.Sep.2021
132.61
-0.26
-0.19567998795815458
14.Sep.2021
132.87
0.13
0.09793581437396415
13.Sep.2021
132.74
0
0
10.Sep.2021
132.74
-0.11
-0.08280015054572827
09.Sep.2021
132.85
0.42
0.3171486823227365
08.Sep.2021
132.43
0.14
0.10582810492100687
07.Sep.2021
132.29
-0.55
-0.4140319180969588
06.Sep.2021
132.84
0.18
0.13568521031207598
03.Sep.2021
132.66
-0.39
-0.29312288613303267
02.Sep.2021
133.05
0.14
0.10533443683695734
01.Sep.2021
132.91
-0.27
-0.20273314311458177
31.Aug.2021
133.18
-0.35
-0.2621133827604284
30.Aug.2021
133.53
0.26
0.19509266901778344
27.Aug.2021
133.27
0.07
0.052552552552552555
26.Aug.2021
133.2
-0.4
-0.2994011976047904
25.Aug.2021
133.6
-0.6
-0.44709388971684055
24.Aug.2021
134.2
0.03
0.022359692926883803
23.Aug.2021
134.17
-0.2
-0.14884274763712138
20.Aug.2021
134.37
0.1
0.07447680047665152
19.Aug.2021
134.27
0.03
0.02234803337306317
18.Aug.2021
134.24
0.14
0.10439970171513796
17.Aug.2021
134.1
-0.17
-0.12661056081030758
16.Aug.2021
134.27
0.14
0.10437635130097667
13.Aug.2021
134.13
0.07
0.05221542592868865
12.Aug.2021
134.06
-0.01
-0.007458790184232117
11.Aug.2021
134.07
-0.28
-0.2084108671380722
10.Aug.2021
134.35
0.15
0.11177347242921014
09.Aug.2021
134.2
0.17
0.12683727523688726
06.Aug.2021
134.03
-0.47
-0.34944237918215615
05.Aug.2021
134.5
0.19
0.14146377782741418
04.Aug.2021
134.31
0.04
0.02979072019066061
03.Aug.2021
134.27
0.25
0.18653932248918073
02.Aug.2021
134.02
0.28
0.20936144758486616
30.Juli2021
133.74
0.13
0.0972981064291595
29.Juli2021
133.61
-0.05
-0.03740834954361814
28.Juli2021
133.66
-0.08
-0.0598175564528189
27.Juli2021
133.74
0.23
0.17227173994457343
26.Juli2021
133.51
-0.12
-0.08980019456708822
23.Juli2021
133.63
0.27
0.20245950809838031
22.Juli2021
133.36
0.1
0.07504127269998499
21.Juli2021
133.26
-0.3
-0.22461814914645103
20.Juli2021
133.56
0.32
0.24016811768237767
19.Juli2021
133.24
0.29
0.2181271154569387
16.Juli2021
132.95
0.22
0.1657500188352294
15.Juli2021
132.73
0.17
0.12824381412190705
14.Juli2021
132.56
0.04
0.03018412315122246
13.Juli2021
132.52
0.16
0.12088244182532487
12.Juli2021
132.36
0.15
0.11345586566825505
09.Juli2021
132.21
-0.29
-0.2188679245283019
08.Juli2021
132.5
-0.01
-0.007546600256584409
07.Juli2021
132.51
0.41
0.31037093111279335
06.Juli2021
132.1
0.52
0.3951968384252926
05.Juli2021
131.58
-0.18
-0.1366120218579235
02.Juli2021
131.76
0.25
0.1900996121967911
01.Juli2021
131.51
0.16
0.12181195279786829
30.Juni2021
131.35
0.37
0.2824858757062147
29.Juni2021
130.98
0.03
0.022909507445589918
28.Juni2021
130.95
0.19
0.1453043744264301
25.Juni2021
130.76
-0.44
-0.3353658536585366
24.Juni2021
131.2
0.22
0.16796457474423576
22.Juni2021
130.98
0
0
21.Juni2021
130.98
-0.18
-0.1372369624885636
18.Juni2021
131.16
-0.02
-0.015246226558926665
17.Juni2021
131.18
-0.35
-0.2660989888238425
16.Juni2021
131.53
0.02
0.015207968975743289
15.Juni2021
131.51
-0.13
-0.09875417806137952
14.Juni2021
131.64
-0.28
-0.21224984839296543
11.Juni2021
131.92
0.39
0.2965103018322816
10.Juni2021
131.53
-0.19
-0.1442453689644701
09.Juni2021
131.72
0.56
0.42695943885330895
08.Juni2021
131.16
0.21
0.16036655211912945
07.Juni2021
130.95
-0.2
-0.15249714067861228
04.Juni2021
131.15
0.18
0.13743605405818127
03.Juni2021
130.97
-0.06
-0.04579104021979699
02.Juni2021
131.03
0.11
0.08402077604644058
01.Juni2021
130.92
0.13
0.09939597828580167
31.Mai2021
130.79
-0.05
-0.03821461326811373
28.Mai2021
130.84
0.03
0.022934026450577173
27.Mai2021
130.81
-0.26
-0.19836728465705347
26.Mai2021
131.07
0.43
0.3291488058787508
25.Mai2021
130.64
0.46
0.35335689045936397
21.Mai2021
130.18
0.32
0.24641922069921454
20.Mai2021
129.86
0.23
0.17742806449124432
19.Mai2021
129.63
-0.02
-0.015426147319706903
18.Mai2021
129.65
0.11
0.08491585610622202
17.Mai2021
129.54
-0.29
-0.2233690210274975
14.Mai2021
129.83
-0.23
-0.1768414577887129
12.Mai2021
130.06
-0.35
-0.2683843263553409
11.Mai2021
130.41
-0.47
-0.3591075794621027
10.Mai2021
130.88
0
0
07.Mai2021
130.88
-0.22
-0.16781083142639205
06.Mai2021
131.1
-0.17
-0.12950407556943705
05.Mai2021
131.27
-0.22
-0.16731310365807286
04.Mai2021
131.49
0.3
0.228675966155957
03.Mai2021
131.19
0.14
0.106829454406715
30.Apr.2021
131.05
0.13
0.09929728078215705
29.Apr.2021
130.92
-0.6
-0.4562043795620438
28.Apr.2021
131.52
-0.16
-0.12150668286755771
27.Apr.2021
131.68
-0.17
-0.12893439514599925
26.Apr.2021
131.85
-0.03
-0.022747952684258416
23.Apr.2021
131.88
-0.23
-0.17409734312315495
22.Apr.2021
132.11
0.05
0.037861578070573984
21.Apr.2021
132.06
0.35
0.2657353276136968
20.Apr.2021
131.71
0.13
0.09879920960632314
19.Apr.2021
131.58
-0.38
-0.28796605031827827
16.Apr.2021
131.96
-0.08
-0.060587700696758555
15.Apr.2021
132.04
0.01
0.0075740362038930545
14.Apr.2021
132.03
-0.08
-0.060555597608053895
13.Apr.2021
132.11
-0.08
-0.06051894999621756
12.Apr.2021
132.19
0.05
0.03783865597093991
09.Apr.2021
132.14
-0.62
-0.46700813498041577
08.Apr.2021
132.76
0.25
0.18866500641461023
07.Apr.2021
132.51
0.05
0.037747244451155064
06.Apr.2021
132.46
-0.29
-0.2184557438794727
01.Apr.2021
132.75
0.5
0.3780718336483932
30.März2021
132.25
-0.53
-0.3991564994728122
29.März2021
132.78
-0.2
-0.15039855617386072
26.März2021
132.98
-0.35
-0.2625065626640666
25.März2021
133.33
0.29
0.2179795550210463
24.März2021
133.04
0.13
0.09781054849146038
23.März2021
132.91
0.4
0.30186401026337634
22.März2021
132.51
0.13
0.0982021453391751
19.März2021
132.38
0.23
0.17404464623533863
18.März2021
132.15
-0.31
-0.2340329155971614
17.März2021
132.46
-0.63
-0.47336388909760313
16.März2021
133.09
0.2
0.15050041387613816
15.März2021
132.89
0.14
0.10546139359698682
12.März2021
132.75
-0.57
-0.42754275427542754
11.März2021
133.32
0.52
0.39156626506024095
10.März2021
132.8
-0.1
-0.07524454477050414
09.März2021
132.9
0.4
0.3018867924528302
08.März2021
132.5
0.03
0.0226466369744093
05.März2021
132.47
-0.26
-0.1958863858961802
04.März2021
132.73
0.12
0.09049091320413241
03.März2021
132.61
-0.35
-0.26323706377858
02.März2021
132.96
-0.12
-0.09017132551848513
01.März2021
133.08
0.79
0.5971728777685388
26.Feb.2021
132.29
0.44
0.33371255214258627
25.Feb.2021
131.85
-0.45
-0.3401360544217687
24.Feb.2021
132.3
-0.28
-0.21119324181626187
23.Feb.2021
132.58
-0.69
-0.5177459293164253
22.Feb.2021
133.27
0.34
0.2557737154893553
19.Feb.2021
132.93
-0.07
-0.05263157894736842
18.Feb.2021
133
-0.56
-0.4192872117400419
17.Feb.2021
133.56
-0.16
-0.11965300628178283
16.Feb.2021
133.72
-0.21
-0.15679832748450684
15.Feb.2021
133.93
-0.36
-0.2680765507483804
12.Feb.2021
134.29
-0.5
-0.3709473996587284
11.Feb.2021
134.79
0.15
0.11140819964349376
10.Feb.2021
134.64
0.04
0.029717682020802376
09.Feb.2021
134.6
0.19
0.14135852987128933
08.Feb.2021
134.41
-0.25
-0.1856527550868855
05.Feb.2021
134.66
0.12
0.08919280511372082
04.Feb.2021
134.54
-0.15
-0.11136684237879575
03.Feb.2021
134.69
-0.04
-0.02968900764491947
02.Feb.2021
134.73
-0.25
-0.18521262409245814
01.Feb.2021
134.98
0.05
0.037056251389609426
29.Jän.2021
134.93
-0.28
-0.20708527475778418
28.Jän.2021
135.21
-0.23
-0.1698168930891908
27.Jän.2021
135.44
0.09
0.06649427410417437
26.Jän.2021
135.35
0.08
0.05914097730464996
25.Jän.2021
135.27
0.5
0.3710024486161609
22.Jän.2021
134.77
-0.11
-0.08155397390272835
21.Jän.2021
134.88
-0.5
-0.3693307726399764
20.Jän.2021
135.38
0.1
0.07392075694855116
19.Jän.2021
135.28
0.01
0.007392622163081245
18.Jän.2021
135.27
-0.21
-0.1550044286979628
15.Jän.2021
135.48
-0.06
-0.04426737494466578
14.Jän.2021
135.54
0.21
0.15517623586787851
13.Jän.2021
135.33
0.31
0.22959561546437565
12.Jän.2021
135.02
-0.45
-0.33217686572672916
11.Jän.2021
135.47
-0.42
-0.30907351534329236
08.Jän.2021
135.89
0.18
0.13263576744528774
07.Jän.2021
135.71
0.05
0.03685684800235884
06.Jän.2021
135.66
-0.27
-0.19863164864268373
05.Jän.2021
135.93
-0.07
-0.051470588235294115
04.Jän.2021
136
0.05
0.036778227289444645
30.Dez.2020
135.95
0.06
0.04415335933475605
29.Dez.2020
135.89
0.14
0.10313075506445672
28.Dez.2020
135.75
0.26
0.19189608089157872
23.Dez.2020
135.49
-0.53
-0.389648581091016
22.Dez.2020
136.02
0.02
0.014705882352941176
21.Dez.2020
136
0.05
0.036778227289444645
18.Dez.2020
135.95
-0.22
-0.16156275244180068
17.Dez.2020
136.17
0.41
0.30200353565114907
16.Dez.2020
135.76
-0.6
-0.4400117336462306
15.Dez.2020
136.36
0.12
0.08807985907222549
14.Dez.2020
136.24
-0.2
-0.1465845793022574
11.Dez.2020
136.44
0.39
0.2866593164277839
10.Dez.2020
136.05
0.05
0.03676470588235294
09.Dez.2020
136
-0.12
-0.08815750808110491
08.Dez.2020
136.12
0.31
0.22826006921434358
07.Dez.2020
135.81
0.29
0.2139905548996458
04.Dez.2020
135.52
-0.03
-0.022132054592401328
03.Dez.2020
135.55
0.41
0.30338907799319226
02.Dez.2020
135.14
-0.15
-0.11087293961120556
01.Dez.2020
135.29
-0.53
-0.39022235311441617
30.Nov.2020
135.82
-0.05
-0.03679988224037683
27.Nov.2020
135.87
-0.02
-0.014717786444918684
26.Nov.2020
135.89
0.04
0.02944423997055576
25.Nov.2020
135.85
0.03
0.022088057723457517
24.Nov.2020
135.82
0.04
0.029459419649432907
23.Nov.2020
135.78
-0.07
-0.05152741994847258
20.Nov.2020
135.85
0.03
0.022088057723457517
19.Nov.2020
135.82
0.16
0.11794191360754828
18.Nov.2020
135.66
-0.11
-0.08101937099506519
17.Nov.2020
135.77
0.22
0.16230173367760975
16.Nov.2020
135.55
0.06
0.044283710974979705
13.Nov.2020
135.49
0.29
0.21449704142011836
12.Nov.2020
135.2
0.32
0.2372479240806643
11.Nov.2020
134.88
0.32
0.23781212841854935
10.Nov.2020
134.56
-0.35
-0.25943221406863837
09.Nov.2020
134.91
-0.92
-0.6773172347787676
06.Nov.2020
135.83
-0.07
-0.051508462104488596
05.Nov.2020
135.9
-0.12
-0.08822232024702249
04.Nov.2020
136.02
0.25
0.1841349340796936
03.Nov.2020
135.77
0.09
0.06633254716981132
02.Nov.2020
135.68
0.03
0.022115739034279394
30.Okt.2020
135.65
-0.01
-0.007371369600471768
29.Okt.2020
135.66
0.28
0.20682523267838676
28.Okt.2020
135.38
-0.11
-0.08118680345412946
27.Okt.2020
135.49
0.35
0.2589906763356519
26.Okt.2020
135.14
0.18
0.13337285121517486
23.Okt.2020
134.96
-0.045549
-0.033738613218038914
22.Okt.2020
135.005549
-0.17517
-0.1295820892918908
21.Okt.2020
135.180719
-0.30652
-0.2262353283322867
20.Okt.2020
135.487239
-0.060167
-0.04438816040492874
19.Okt.2020
135.547406
-0.392333
-0.28860802800276086
16.Okt.2020
135.939739
0.320576
0.23637957417566424
15.Okt.2020
135.619163
0.03887
0.028669358311535734
14.Okt.2020
135.580293
0.180293
0.13315583456425406
13.Okt.2020
135.4
0.12
0.08870490833826139
12.Okt.2020
135.28
0.17
0.12582340315298646
09.Okt.2020
135.11
0.42
0.3118271586606281
08.Okt.2020
134.69
0.27
0.20086296682041363
07.Okt.2020
134.42
-0.2
-0.1485663348685188
06.Okt.2020
134.62
0.11
0.08177830644561743
05.Okt.2020
134.51
-0.14
-0.10397326401782399
02.Okt.2020
134.65
0.16
0.11896795300765856
01.Okt.2020
134.49
0.01
0.0074360499702558
30.Sep.2020
134.48
-0.11
-0.08172969760011888
29.Sep.2020
134.59
0.14
0.10412792859799182
28.Sep.2020
134.45
-0.05
-0.03717472118959108
25.Sep.2020
134.5
0.14
0.10419767788032153
24.Sep.2020
134.36
-0.08
-0.05950609937518596
23.Sep.2020
134.44
0.09
0.06698920729438035
22.Sep.2020
134.35
-0.07
-0.052075583990477604
21.Sep.2020
134.42
0.39
0.2909796314258002
18.Sep.2020
134.03
0.03
0.022388059701492536
17.Sep.2020
134
0.01
0.007463243525636242
16.Sep.2020
133.99
0.22
0.16446138895118487
15.Sep.2020
133.77
-0.05
-0.03736362277686445
14.Sep.2020
133.82
0.35
0.2622312130066682
11.Sep.2020
133.47
0.38
0.28552107596363363
10.Sep.2020
133.09
-0.25
-0.18749062546872655
09.Sep.2020
133.34
-0.16
-0.1198501872659176
08.Sep.2020
133.5
0.3
0.22522522522522523
07.Sep.2020
133.2
-0.18
-0.1349527665317139
04.Sep.2020
133.38
-0.41
-0.3064504073548098
03.Sep.2020
133.79
0.38
0.28483621917397495
02.Sep.2020
133.41
0.79
0.5956869250490122
01.Sep.2020
132.62
0
0
31.Aug.2020
132.62
-0.17
-0.1280216883801491
28.Aug.2020
132.79
-0.18
-0.13536888019854101
27.Aug.2020
132.97
0.07
0.0526711813393529
26.Aug.2020
132.9
-0.15
-0.11273957158962795
25.Aug.2020
133.05
-0.76
-0.5679695090053061
24.Aug.2020
133.81
0
0
21.Aug.2020
133.81
-0.18
-0.13433838346145235
20.Aug.2020
133.99
0.31
0.23189706762417714
19.Aug.2020
133.68
0.24
0.17985611510791366
18.Aug.2020
133.44
0.17
0.12756059128085842
17.Aug.2020
133.27
0.18
0.13524682545645803
14.Aug.2020
133.09
0.12
0.09024592013236069
13.Aug.2020
132.97
-0.63
-0.47155688622754494
12.Aug.2020
133.6
-0.13
-0.09721079787631795
11.Aug.2020
133.73
-0.47
-0.3502235469448584
10.Aug.2020
134.2
-0.03
-0.02234969827907323
07.Aug.2020
134.23
0.08
0.05963473723443906
06.Aug.2020
134.15
0.41
0.3065649768206969
05.Aug.2020
133.74
-0.4
-0.2981959147159684
04.Aug.2020
134.14
0.69
0.517047583364556
03.Aug.2020
133.45
-0.12
-0.08984053305382945
31.Juli2020
133.57
-0.37
-0.27624309392265195
30.Juli2020
133.94
0.4
0.29953571963456643
29.Juli2020
133.54
-0.06
-0.04491017964071856
28.Juli2020
133.6
0.14
0.10490034467256107
27.Juli2020
133.46
0.3
0.22529288074496845
24.Juli2020
133.16
-0.36
-0.2696225284601558
23.Juli2020
133.52
0.08
0.05995203836930456
22.Juli2020
133.44
0.35
0.2629799383875573
21.Juli2020
133.09
-0.04
-0.030045819875309847
20.Juli2020
133.13
0.44
0.3315999698545482
17.Juli2020
132.69
-0.05
-0.03766762091306313
16.Juli2020
132.74
0.14
0.10558069381598793
15.Juli2020
132.6
-0.01
-0.0075409094336777015
14.Juli2020
132.61
0.38
0.28737805339181727
13.Juli2020
132.23
-0.58
-0.43671410285370077
10.Juli2020
132.81
0.2
0.15081818867355404
09.Juli2020
132.61
0.04
0.030172738930376405
08.Juli2020
132.57
0.13
0.09815765629719118
07.Juli2020
132.44
0.25
0.1891217187381799
06.Juli2020
132.19
0.04
0.03026863412788498
03.Juli2020
132.15
-0.01
-0.007566585956416465
02.Juli2020
132.16
0.45
0.34165970693189585
01.Juli2020
131.71
-0.82
-0.6187278352071229
30.Juni2020
132.53
0.23
0.17384731670445955
29.Juni2020
132.3
-0.1
-0.0755287009063444
26.Juni2020
132.4
0.1
0.07558578987150416
25.Juni2020
132.3
0.37
0.2804517547184113
24.Juni2020
131.93
-0.36
-0.2721294126540177
22.Juni2020
132.29
0.48
0.3641605341021167
19.Juni2020
131.81
0.13
0.09872417982989064
18.Juni2020
131.68
0.16
0.12165450121654502
17.Juni2020
131.52
0.19
0.14467372268331682
16.Juni2020
131.33
0.06
0.04570732078921307
15.Juni2020
131.27
0.17
0.12967200610221205
12.Juni2020
131.1
0.11
0.08397587602107032
11.Juni2020
130.99
0.97
0.7460390709121674
10.Juni2020
130.02
-0.52
-0.3983453347632909
09.Juni2020
130.54
-0.06
-0.045941807044410414
08.Juni2020
130.6
0.37
0.28411272364278584
05.Juni2020
130.23
-0.36
-0.27567195037904896
04.Juni2020
130.59
0.26
0.1994935931865265
03.Juni2020
130.33
-0.52
-0.39740160489109666
02.Juni2020
130.85
-0.32
-0.24395822215445606
29.Mai2020
131.17
0.25
0.19095630919645584
28.Mai2020
130.92
0.39
0.2987818892208688
27.Mai2020
130.53
0.22
0.1688281789578697
26.Mai2020
130.31
-0.34
-0.2602372751626483
25.Mai2020
130.65
0.05
0.03828483920367534
22.Mai2020
130.6
0.14
0.10731258623332822
20.Mai2020
130.46
0.15
0.11511012201672934
19.Mai2020
130.31
0.28
0.21533492271014382
18.Mai2020
130.03
-0.22
-0.1689059500959693
15.Mai2020
130.25
0.01
0.007678132678132678
14.Mai2020
130.24
-0.01
-0.007677543186180422
13.Mai2020
130.25
0.49
0.3776202219482121
12.Mai2020
129.76
-0.04
-0.030816640986132512
11.Mai2020
129.8
-0.29
-0.22292259205165654
08.Mai2020
130.09
0.46
0.35485612898248864
07.Mai2020
129.63
-0.04
-0.03084753605305776
06.Mai2020
129.67
-0.62
-0.47586153964233635
05.Mai2020
130.29
-0.14
-0.10733726903319789
04.Mai2020
130.43
-0.28
-0.2142146737051488
30.Apr.2020
130.71
0.28
0.21467453806639578
29.Apr.2020
130.43
0.32
0.24594573822150487
28.Apr.2020
130.11
0.43
0.33158544108574955
27.Apr.2020
129.68
0.32
0.24737167594310452
24.Apr.2020
129.36
0.63
0.4893964110929853
23.Apr.2020
128.73
0.68
0.5310425614994143
22.Apr.2020
128.05
-0.85
-0.6594259115593484
21.Apr.2020
128.9
-0.22
-0.17038413878562578
20.Apr.2020
129.12
-0.59
-0.45486084341993677
17.Apr.2020
129.71
0.02
0.015421389467190993
16.Apr.2020
129.69
0.15
0.1157943492357573
15.Apr.2020
129.54
0.12
0.0927213722763097
14.Apr.2020
129.42
-0.11
-0.08492241179649503
09.Apr.2020
129.53
0.61
0.47316165063605337
08.Apr.2020
128.92
-0.57
-0.44018843153911497
07.Apr.2020
129.49
-0.48
-0.3693159959990767
06.Apr.2020
129.97
-0.39
-0.2991715250076711
03.Apr.2020
130.36
0.01
0.007671653241273495
02.Apr.2020
130.35
0.33
0.25380710659898476
01.Apr.2020
130.02
-0.67
-0.5126635549774275
31.März2020
130.69
-0.68
-0.5176219837101317
30.März2020
131.37
0
0
27.März2020
131.37
1.15
0.8831208723698356
26.März2020
130.22
1.16
0.8988067565473423
25.März2020
129.06
-0.3
-0.23191094619666047
24.März2020
129.36
-0.82
-0.6298970656014748
23.März2020
130.18
0.21
0.16157574824959606
20.März2020
129.97
1.41
1.096764156813939
19.März2020
128.56
1.3
1.0215307245010214
18.März2020
127.26
-1.24
-0.9649805447470817
17.März2020
128.5
-0.77
-0.5956525102498647
16.März2020
129.27
-1.79
-1.3657866625972837
13.März2020
131.06
-1.78
-1.3399578440228848
12.März2020
132.84
-1.77
-1.3149097392467126
11.März2020
134.61
0.16
0.1190033469691335
10.März2020
134.45
-0.35
-0.2596439169139466
09.März2020
134.8
-0.01
-0.007417847340701728
06.März2020
134.81
0.39
0.2901353965183752
05.März2020
134.42
-0.12
-0.08919280511372082
04.März2020
134.54
0.64
0.47796863330843914
03.März2020
133.9
0
0
02.März2020
133.9
-0.09
-0.06716919173072618
28.Feb.2020
133.99
0.52
0.3896006593241927
27.Feb.2020
133.47
0.04
0.02997826575732594
26.Feb.2020
133.43
-0.26
-0.19447976662428004
25.Feb.2020
133.69
-0.01
-0.0074794315632011965
24.Feb.2020
133.7
0.05
0.03741114852225964
21.Feb.2020
133.65
0.28
0.20994226587688386
20.Feb.2020
133.37
0.31
0.23297760408838117
19.Feb.2020
133.06
0.07
0.05263553650650425
18.Feb.2020
132.99
-0.06
-0.04509582863585118
17.Feb.2020
133.05
0
0
14.Feb.2020
133.05
0.08
0.06016394675490712
13.Feb.2020
132.97
0.14
0.10539787698562071
12.Feb.2020
132.83
0.06
0.04519093168637493
11.Feb.2020
132.77
-0.04
-0.030118213989910398
10.Feb.2020
132.81
-0.02
-0.015056839569374389
07.Feb.2020
132.83
0.51
0.3854292623941959
06.Feb.2020
132.32
-0.14
-0.10569228446323418
05.Feb.2020
132.46
-0.26
-0.19590114526823388
04.Feb.2020
132.72
-0.21
-0.1579778830963665
03.Feb.2020
132.93
-0.12
-0.09019165727170236
31.Jän.2020
133.05
0.28
0.21089101453641637
30.Jän.2020
132.77
0.16
0.12065455093884322
29.Jän.2020
132.61
0.27
0.20401994861719813
28.Jän.2020
132.34
-0.04
-0.030216044719746184
27.Jän.2020
132.38
0.95
0.7228182302366278
24.Jän.2020
131.43
0.13
0.09900990099009901
23.Jän.2020
131.3
0.52
0.3976143141153082
22.Jän.2020
130.78
0.25
0.19152685206465947
21.Jän.2020
130.53
0.08
0.06132617861249521
20.Jän.2020
130.45
0.12
0.09207396608608916
17.Jän.2020
130.33
0.01
0.007673419275629221
16.Jän.2020
130.32
-0.06
-0.04601932811780948
15.Jän.2020
130.38
0.18
0.1382488479262673
14.Jän.2020
130.2
0.18
0.1384402399630826
13.Jän.2020
130.02
-0.43
-0.32962821004216175
10.Jän.2020
130.45
0.15
0.11511895625479662
09.Jän.2020
130.3
-0.23
-0.1762047038994867
08.Jän.2020
130.53
-0.27
-0.20642201834862386
07.Jän.2020
130.8
-0.22
-0.16791329568004884
06.Jän.2020
131.02
0.19
0.14522662997783384
03.Jän.2020
130.83
0.57
0.4375863657300783
02.Jän.2020
130.26
0.2
0.15377518068583731
30.Dez.2019
130.06
-0.5
-0.38296568627450983
27.Dez.2019
130.56
0.19
0.14573905039502952
23.Dez.2019
130.37
-0.04
-0.030672494440610383
20.Dez.2019
130.41
0.08
0.06138264405739277
19.Dez.2019
130.33
-0.49
-0.37456046476073995
18.Dez.2019
130.82
-0.26
-0.19835215135794934
17.Dez.2019
131.08
-0.05
-0.03813009990086174
16.Dez.2019
131.13
0.36
0.27529249827942187
13.Dez.2019
130.77
-0.07
-0.05350045857535922
12.Dez.2019
130.84
-0.2
-0.15262515262515264
11.Dez.2019
131.04
0.28
0.21413276231263384
10.Dez.2019
130.76
-0.07
-0.05350454788657036
09.Dez.2019
130.83
0.19
0.14543784445805266
06.Dez.2019
130.64
0.13
0.09960922534671672
05.Dez.2019
130.51
-0.61
-0.46522269676632094
04.Dez.2019
131.12
0.12
0.0916030534351145
03.Dez.2019
131
0.35
0.26789131266743205
02.Dez.2019
130.65
-0.64
-0.48747048518546726
29.Nov.2019
131.29
-0.08
-0.060896703965897844
28.Nov.2019
131.37
-0.18
-0.13683010262257697
27.Nov.2019
131.55
-0.08
-0.060776418749525184
26.Nov.2019
131.63
0.11
0.08363746958637469
25.Nov.2019
131.52
0.16
0.1218026796589525
22.Nov.2019
131.36
0.21
0.1601219977125429
21.Nov.2019
131.15
-0.29
-0.22063298843578819
20.Nov.2019
131.44
0.25
0.19056330512996417
19.Nov.2019
131.19
-0.21
-0.1598173515981735
18.Nov.2019
131.4
0.29
0.22118831515521317
15.Nov.2019
131.11
-0.13
-0.09905516610789393
14.Nov.2019
131.24
0.26
0.19850358833409681
13.Nov.2019
130.98
0.29
0.2218991506618716
12.Nov.2019
130.69
-0.13
-0.09937318452835958
11.Nov.2019
130.82
-0.11
-0.08401435881768884
08.Nov.2019
130.93
-0.29
-0.22100289590001523
07.Nov.2019
131.22
-0.56
-0.42495067536803766
06.Nov.2019
131.78
0.15
0.11395578515535972
05.Nov.2019
131.63
-0.37
-0.2803030303030303
04.Nov.2019
132
-0.72
-0.5424954792043399
31.Okt.2019
132.72
0.62
0.4693414080242241
30.Okt.2019
132.1
0.03
0.022715226773680625
29.Okt.2019
132.07
0.2
0.1516645180859938
28.Okt.2019
131.87
-0.5
-0.3777290926947193
25.Okt.2019
132.37
-0.35
-0.26371308016877637
24.Okt.2019
132.72
0.11
0.08295000377045472
23.Okt.2019
132.61
0.14
0.10568430588057673
22.Okt.2019
132.47
0.36
0.27250018923624253
21.Okt.2019
132.11
-0.36
-0.2717596436929116
18.Okt.2019
132.47
-0.18
-0.1356954391255183
17.Okt.2019
132.65
0.02
0.015079544597753148
16.Okt.2019
132.63
-0.44
-0.3306530397535132
15.Okt.2019
133.07
0.05
0.03758833258156668
14.Okt.2019
133.02
0.15
0.11289230074508919
11.Okt.2019
132.87
-0.16
-0.12027362249116741
10.Okt.2019
133.03
-0.82
-0.6126260739633919
09.Okt.2019
133.85
-0.26
-0.19387070315412722
08.Okt.2019
134.11
0.06
0.04475941812756434
07.Okt.2019
134.05
-0.13
-0.09688478163660755
04.Okt.2019
134.18
-0.11
-0.08191227939533845
03.Okt.2019
134.29
0.63
0.47134520424958853
02.Okt.2019
133.66
-0.23
-0.17178280678168645
01.Okt.2019
133.89
-0.29
-0.2161275898047399
30.Sep.2019
134.18
-0.06
-0.04469606674612634
27.Sep.2019
134.24
0.02
0.014900908955446282
26.Sep.2019
134.22
-0.35
-0.2600876867058037
25.Sep.2019
134.57
0.27
0.20104244229337304
24.Sep.2019
134.3
0.14
0.10435301132975551
23.Sep.2019
134.16
0.76
0.5697151424287856
20.Sep.2019
133.4
0.16
0.12008405884118883
19.Sep.2019
133.24
-0.07
-0.052509189108093914
18.Sep.2019
133.31
0.36
0.27077848815344113
17.Sep.2019
132.95
-0.09
-0.06764882742032471
16.Sep.2019
133.04
-0.05
-0.0375685626267939
13.Sep.2019
133.09
-0.73
-0.5455088925422209
12.Sep.2019
133.82
0.52
0.3900975243810953
11.Sep.2019
133.3
-0.11
-0.08245258976088748
10.Sep.2019
133.41
-0.1
-0.07490075649764062
09.Sep.2019
133.51
-0.81
-0.6030375223347231
06.Sep.2019
134.32
0.65
0.4862721627889579
05.Sep.2019
133.67
-1.01
-0.7499257499257499
04.Sep.2019
134.68
-0.32
-0.23703703703703705
03.Sep.2019
135
0.31
0.2301581409161779
02.Sep.2019
134.69
-0.08
-0.059360391778585736
30.Aug.2019
134.77
-0.2
-0.1481810772764318
29.Aug.2019
134.97
-0.13
-0.09622501850481126
28.Aug.2019
135.1
0.79
0.5881914972824064
27.Aug.2019
134.31
0.68
0.5088677692135
26.Aug.2019
133.63
0.16
0.11987712594590545
23.Aug.2019
133.47
-0.04
-0.02996030259905625
22.Aug.2019
133.51
-0.39
-0.2912621359223301
21.Aug.2019
133.9
-0.05
-0.03732736095558044
20.Aug.2019
133.95
0.59
0.4424115176964607
19.Aug.2019
133.36
-1.06
-0.7885731289986609
16.Aug.2019
134.42
0.95
0.7117704353038136
14.Aug.2019
133.47
0.81
0.6105834464043419
13.Aug.2019
132.66
0.35
0.26453026982087524
12.Aug.2019
132.31
0.2
0.15138899402013473
09.Aug.2019
132.11
-0.4
-0.30186401026337634
08.Aug.2019
132.51
-1.01
-0.7564409826243259
07.Aug.2019
133.52
1.04
0.785024154589372
06.Aug.2019
132.48
0.07
0.0528660977267578
05.Aug.2019
132.41
0.43
0.32580694044552205
02.Aug.2019
131.98
0.41
0.3116211902409364
01.Aug.2019
131.57
0.29
0.22090188909201705
31.Juli2019
131.28
0.35
0.26731841441991905
30.Juli2019
130.93
-0.18
-0.13728929906185647
29.Juli2019
131.11
0.26
0.19870080244554833
26.Juli2019
130.85
0.26
0.1990964086070909
25.Juli2019
130.59
-0.49
-0.3738175160207507
24.Juli2019
131.08
0.56
0.42905301869445295
23.Juli2019
130.52
0.08
0.061330880098129405
22.Juli2019
130.44
0
0
19.Juli2019
130.44
-0.07
-0.05363573672515516
18.Juli2019
130.51
0.14
0.10738666871212703
17.Juli2019
130.37
0.39
0.30004616094783815
16.Juli2019
129.98
0.25
0.1927079318584753
15.Juli2019
129.73
0.51
0.3946757467884228
12.Juli2019
129.22
-0.5
-0.38544557508479804
11.Juli2019
129.72
-0.13
-0.10011551790527531
10.Juli2019
129.85
-0.34
-0.26115677087333894
09.Juli2019
130.19
-0.28
-0.21460872231164252
08.Juli2019
130.47
0.2
0.1535272894757043
05.Juli2019
130.27
-0.71
-0.5420674912200336
04.Juli2019
130.98
0.09
0.068760027504011
03.Juli2019
130.89
0.8
0.6149588746252594
02.Juli2019
130.09
0.39
0.3006939090208173
01.Juli2019
129.7
0.42
0.3248762376237624
28.Juni2019
129.28
0.07
0.054175373423109664
27.Juni2019
129.21
-0.04
-0.030947775628626693
26.Juni2019
129.25
-0.02
-0.015471493772723756
25.Juni2019
129.27
0.23
0.1782393056416615
24.Juni2019
129.04
0.15
0.11637830708355962
21.Juni2019
128.89
-0.47
-0.36332714904143476
20.Juni2019
129.36
0.36
0.27906976744186046
19.Juni2019
129
-0.13
-0.10067373964222101
18.Juni2019
129.13
1.14
0.8906945855144933
17.Juni2019
127.99
-0.13
-0.10146737433655947
14.Juni2019
128.12
0.31
0.24254753149205852
13.Juni2019
127.81
0.14
0.10965771128691157
12.Juni2019
127.67
-0.18
-0.14078998826750097
11.Juni2019
127.85
-0.3
-0.23410066328521265
06.Juni2019
127.33
0.22
0.1730784360003147
05.Juni2019
127.11
0.06
0.047225501770956316
04.Juni2019
127.05
0.3
0.23668639053254437
03.Juni2019
126.75
0.35
0.27689873417721517
31.Mai2019
126.4
0.13
0.10295398748713075
29.Mai2019
126.27
0.31
0.2461098761511591
28.Mai2019
125.96
-0.07
-0.055542331190986276
27.Mai2019
126.03
0.11
0.08735705209656926
24.Mai2019
125.92
0.18
0.14315253698107205
23.Mai2019
125.74
0.12
0.0955261900971183
22.Mai2019
125.62
0.06
0.047785919082510356
21.Mai2019
125.56
-0.01
-0.007963685593692761
20.Mai2019
125.57
-0.24
-0.19076385025037756
17.Mai2019
125.81
0.2
0.15922299180001592
16.Mai2019
125.61
0.1
0.07967492630069317
15.Mai2019
125.51
0.19
0.15161187360357484
14.Mai2019
125.32
0.06
0.04790036723614881
13.Mai2019
125.26
0.09
0.07190221299033314
10.Mai2019
125.17
-0.27
-0.2152423469387755
08.Mai2019
125.44
-0.02
-0.015941335883947076
07.Mai2019
125.46
0.2
0.1596678907871627
06.Mai2019
125.26
-0.08
-0.06382639221318015
03.Mai2019
125.34
0.02
0.015959144589849983
02.Mai2019
125.32
0.18
0.1438389004315167
30.Apr.2019
125.14
0.03
0.02397889856925905
29.Apr.2019
125.11
0.03
0.023984649824112567
26.Apr.2019
125.08
0.21
0.1681749018979739
25.Apr.2019
124.87
-0.16
-0.12796928737103094
24.Apr.2019
125.03
0.33
0.264635124298316
23.Apr.2019
124.7
-0.3
-0.24
18.Apr.2019
125
0.43
0.3451874448101469
17.Apr.2019
124.57
-0.11
-0.08822585819698428
16.Apr.2019
124.68
-0.11
-0.0881480887891658
15.Apr.2019
124.79
-0.36
-0.2876548142229325
12.Apr.2019
125.15
-0.31
-0.24709070620117965
11.Apr.2019
125.46
0
0
10.Apr.2019
125.46
0.28
0.22367790381850136
09.Apr.2019
125.18
0.13
0.10395841663334666
08.Apr.2019
125.05
0.09
0.07202304737516005
05.Apr.2019
124.96
0.06
0.04803843074459568
04.Apr.2019
124.9
0.16
0.1282667949334616
03.Apr.2019
124.74
-0.28
-0.22396416573348266
02.Apr.2019
125.02
-0.05
-0.03997761253697929
01.Apr.2019
125.07
-0.21
-0.16762452107279693
29.März2019
125.28
-0.14
-0.1116249402009249
28.März2019
125.42
-0.17
-0.13536109562863285
27.März2019
125.59
0.43
0.343560242889102
26.März2019
125.16
0.07
0.05595970900951315
25.März2019
125.09
-0.22
-0.17556459979251457
22.März2019
125.31
0.57
0.45695045695045694
21.März2019
124.74
0.44
0.35398230088495575
20.März2019
124.3
0.05
0.04024144869215292
19.März2019
124.25
-0.2
-0.16070711128967458
18.März2019
124.45
0.15
0.12067578439259855
15.März2019
124.3
0.07
0.05634709812444659
14.März2019
124.23
0.14
0.11282133935047144
13.März2019
124.09
-0.09
-0.07247543887904655
12.März2019
124.18
-0.09
-0.07242295002816448
11.März2019
124.27
-0.06
-0.048258666452183706
08.März2019
124.33
0.12
0.09661057885838499
07.März2019
124.21
0.55
0.4447679120168203
06.März2019
123.66
0.41
0.332657200811359
05.März2019
123.25
0.14
0.11371943790106409
04.März2019
123.11
0.14
0.11384890623729364
01.März2019
122.97
-0.11
-0.08937276568085797
28.Feb.2019
123.08
-0.13
-0.10551091632172713
27.Feb.2019
123.21
-0.39
-0.3155339805825243
26.Feb.2019
123.6
0.14
0.11339705167665641
25.Feb.2019
123.46
0.1
0.08106355382619974
22.Feb.2019
123.36
0.18
0.14612761811982464
21.Feb.2019
123.18
-0.2
-0.16210082671421625
20.Feb.2019
123.38
0.05
0.040541636260439474
19.Feb.2019
123.33
-0.02
-0.016214025131738953
18.Feb.2019
123.35
0.12
0.09737888501176661
15.Feb.2019
123.23
-0.21
-0.17012313674659754
14.Feb.2019
123.44
0.25
0.20293855020699733
13.Feb.2019
123.19
0.12
0.09750548468351344
12.Feb.2019
123.07
0.03
0.02438231469440832
11.Feb.2019
123.04
0.06
0.04878842088144414
08.Feb.2019
122.98
-0.07
-0.05688744412840309
07.Feb.2019
123.05
-0.09
-0.07308754263439987
06.Feb.2019
123.14
0
0
05.Feb.2019
123.14
-0.1
-0.08114248620577734
04.Feb.2019
123.24
-0.08
-0.06487187804086929
01.Feb.2019
123.32
-0.29
-0.23460885041663296
31.Jän.2019
123.61
0.21
0.17017828200972449
30.Jän.2019
123.4
0.03
0.024317094917727163
29.Jän.2019
123.37
0.04
0.03243330900835158
28.Jän.2019
123.33
-0.05
-0.04052520667855406
25.Jän.2019
123.38
0.13
0.10547667342799188
24.Jän.2019
123.25
0.37
0.3011067708333333
23.Jän.2019
122.88
0.03
0.02442002442002442
22.Jän.2019
122.85
0.21
0.17123287671232876
21.Jän.2019
122.64
-0.12
-0.09775171065493646
18.Jän.2019
122.76
-0.01
-0.008145312372729495
17.Jän.2019
122.77
0.09
0.07336159113139876
16.Jän.2019
122.68
0.02
0.016305233980107615
15.Jän.2019
122.66
0.02
0.016307893020221786
14.Jän.2019
122.64
0.16
0.13063357282821686
11.Jän.2019
122.48
0.22
0.17994438082774414
10.Jän.2019
122.26
0.25
0.20490123760347512
09.Jän.2019
122.01
0.19
0.15596782137580037
08.Jän.2019
121.82
-0.18
-0.14754098360655737
07.Jän.2019
122
-0.23
-0.18816984373721674
04.Jän.2019
122.23
-0.27
-0.22040816326530613
03.Jän.2019
122.5
-0.46
-0.3741054001301236
02.Jän.2019
122.96
0.56
0.45751633986928103
31.Dez.2018
122.4
0
0
28.Dez.2018
122.4
-0.08
-0.06531678641410843
27.Dez.2018
122.48
0
0
21.Dez.2018
122.48
-0.14
-0.11417387049420975
20.Dez.2018
122.62
0.23
0.18792384998774408
19.Dez.2018
122.39
0.27
0.22109400589584016
18.Dez.2018
122.12
0.14
0.1147729135923922
17.Dez.2018
121.98
0
0
14.Dez.2018
121.98
-0.1
-0.08191349934469201
13.Dez.2018
122.08
0.03
0.024580090126997134
12.Dez.2018
122.05
0.16
0.13126589547953071
11.Dez.2018
121.89
0.09
0.07389162561576355
10.Dez.2018
121.8
0.14
0.11507479861910241
07.Dez.2018
121.66
-0.23
-0.18869472475182542
06.Dez.2018
121.89
0.01
0.008204791598293404
05.Dez.2018
121.88
0.3
0.2467511103799967
04.Dez.2018
121.58
0.1
0.08231807704972012
03.Dez.2018
121.48
0.16
0.13188262446422683
30.Nov.2018
121.32
0.14
0.11553061561313747
29.Nov.2018
121.18
0.3
0.24818001323626737
28.Nov.2018
120.88
-0.12
-0.09917355371900827
27.Nov.2018
121
0.11
0.09099181073703366
26.Nov.2018
120.89
0.21
0.1740139211136891
23.Nov.2018
120.68
0.21
0.17431725740848344
22.Nov.2018
120.47
0.14
0.11634671320535195
21.Nov.2018
120.33
0.15
0.12481278082875687
20.Nov.2018
120.18
0.08
0.06661115736885928
19.Nov.2018
120.1
--
--
24.Jän.2018
121.9
-0.27
-0.22100351968568388
23.Jän.2018
122.17
0.35
0.28730914463963225
22.Jän.2018
121.82
0.02
0.016420361247947456
19.Jän.2018
121.8
0.01
0.008210854749979473
18.Jän.2018
121.79
-0.04
-0.03283263563982599
17.Jän.2018
121.83
-0.13
-0.10659232535257461
16.Jän.2018
121.96
0.33
0.2713146427690537
15.Jän.2018
121.63
-0.02
-0.016440608302507192
12.Jän.2018
121.65
0.25
0.20593080724876442
11.Jän.2018
121.4
-0.29
-0.23831046100747802
10.Jän.2018
121.69
-0.27
-0.22138406034765498
09.Jän.2018
121.96
-0.18
-0.1473718683477976
08.Jän.2018
122.14
0.1
0.0819403474270731
05.Jän.2018
122.04
0.13
0.1066360429825281
04.Jän.2018
121.91
0.13
0.1067498768270652
03.Jän.2018
121.78
0.22
0.1809805857189865
02.Jän.2018
121.56
-0.31
-0.254369410027078
29.Dez.2017
121.87
-0.42
-0.34344590726960506
28.Dez.2017
122.29
-0.24
-0.19587039908593815
27.Dez.2017
122.53
0.05
0.04082299150881777
22.Dez.2017
122.48
0.11
0.08989131323036692
21.Dez.2017
122.37
-0.05
-0.04084299950988401
20.Dez.2017
122.42
-0.43
-0.35002035002035004
19.Dez.2017
122.85
-0.55
-0.44570502431118314
18.Dez.2017
123.4
0.12
0.0973393900064893
15.Dez.2017
123.28
0.21
0.17063459819614854
14.Dez.2017
123.07
-0.08
-0.06496142915144133
13.Dez.2017
123.15
-0.29
-0.23493195074530135
12.Dez.2017
123.44
-0.24
-0.19404915912031048
11.Dez.2017
123.68
0.02
0.016173378618793467
08.Dez.2017
123.66
0
0
07.Dez.2017
123.66
-0.01
-0.008086035416835126
06.Dez.2017
123.67
0.27
0.2188006482982172
05.Dez.2017
123.4
0.08
0.06487187804086929
04.Dez.2017
123.32
-0.06
-0.048630248014264875
01.Dez.2017
123.38
0.36
0.292635343846529
30.Nov.2017
123.02
0.26
0.21179537308569565
29.Nov.2017
122.76
-0.23
-0.187007073745833
28.Nov.2017
122.99
0
0
27.Nov.2017
122.99
0.16
0.13026133680696897
24.Nov.2017
122.83
-0.19
-0.15444643147455697
23.Nov.2017
123.02
-0.04
-0.03250446936453762
22.Nov.2017
123.06
-0.03
-0.024372410431391666
21.Nov.2017
123.09
0.35
0.2851556134919342
20.Nov.2017
122.74
0.11
0.08970072576041752
17.Nov.2017
122.63
0.07
0.057114882506527416
16.Nov.2017
122.56
-0.12
-0.09781545484186502
15.Nov.2017
122.68
0.19
0.1551147032410809
14.Nov.2017
122.49
0.13
0.10624387054593004
13.Nov.2017
122.36
-0.07
-0.05717552887364208
10.Nov.2017
122.43
-0.14
-0.1142204454597373
09.Nov.2017
122.57
-0.52
-0.4224551141441222
08.Nov.2017
123.09
0
0
07.Nov.2017
123.09
0.17
0.1383013342011064
06.Nov.2017
122.92
0.2
0.16297262059973924
03.Nov.2017
122.72
0.13
0.10604453870625663
02.Nov.2017
122.59
0.02
0.016317206494248185
31.Okt.2017
122.57
0.13
0.10617445279320484
30.Okt.2017
122.44
0.43
0.35243012867797724
27.Okt.2017
122.01
0.11
0.09023789991796555
26.Okt.2017
121.9
0.43
0.3539968716555528
25.Okt.2017
121.47
-0.11
-0.09047540713933212
24.Okt.2017
121.58
-0.25
-0.20520397274891242
23.Okt.2017
121.83
0.24
0.19738465334320257
20.Okt.2017
121.59
-0.42
-0.3442340791738382
19.Okt.2017
122.01
0.01
0.00819672131147541
18.Okt.2017
122
-0.21
-0.1718353653547173
17.Okt.2017
122.21
0.19
0.1557121783314211
16.Okt.2017
122.02
0.19
0.15595501928917344
13.Okt.2017
121.83
0.3
0.24685262898049865
12.Okt.2017
121.53
0.21
0.17309594460929772
11.Okt.2017
121.32
0
0
10.Okt.2017
121.32
-0.1
-0.0823587547356284
09.Okt.2017
121.42
0.45
0.3719930561296189
06.Okt.2017
120.97
-0.39
-0.32135794330916284
05.Okt.2017
121.36
0.14
0.11549249298795579
04.Okt.2017
121.22
0.03
0.024754517699480155
03.Okt.2017
121.19
-0.09
-0.07420844327176782
02.Okt.2017
121.28
-0.03
-0.02473003050037095
29.Sep.2017
121.31
0.11
0.09075907590759076
28.Sep.2017
121.2
0.04
0.03301419610432486
27.Sep.2017
121.16
-0.41
-0.337254256806778
26.Sep.2017
121.57
0
0
25.Sep.2017
121.57
0.08
0.06584904107333937
22.Sep.2017
121.49
0.06
0.04941118339784238
21.Sep.2017
121.43
-0.17
-0.13980263157894737
20.Sep.2017
121.6
0.03
0.024677140741959366
19.Sep.2017
121.57
0.13
0.10704874835309618
18.Sep.2017
121.44
-0.1
-0.08227743952608195
15.Sep.2017
121.54
-0.07
-0.05756105583422416
14.Sep.2017
121.61
-0.05
-0.04109814236396515
13.Sep.2017
121.66
-0.26
-0.21325459317585302
12.Sep.2017
121.92
-0.24
-0.19646365422396855
11.Sep.2017
122.16
-0.07
-0.05726908287654422
08.Sep.2017
122.23
-0.22
-0.17966516945692118
07.Sep.2017
122.45
0.3
0.24559967253376996
06.Sep.2017
122.15
0.04
0.03275734993039063
05.Sep.2017
122.11
0.18
0.1476256868695153
04.Sep.2017
121.93
0.17
0.13961892247043364
01.Sep.2017
121.76
-0.34
-0.2784602784602785
31.Aug.2017
122.1
0.23
0.18872569131041272
30.Aug.2017
121.87
-0.13
-0.10655737704918032
29.Aug.2017
122
0.18
0.14775898867181086
28.Aug.2017
121.82
0.18
0.147977638934561
25.Aug.2017
121.64
-0.18
-0.14775898867181086
24.Aug.2017
121.82
0.11
0.09037876920548846
23.Aug.2017
121.71
0.07
0.057546859585662614
22.Aug.2017
121.64
-0.3
-0.24602263408233557
21.Aug.2017
121.94
0.01
0.008201427048306405
18.Aug.2017
121.93
0.24
0.19722245048894732
17.Aug.2017
121.69
0.08
0.0657840638105419
16.Aug.2017
121.61
-0.3
-0.24608317611352637
14.Aug.2017
121.91
-0.13
-0.10652245165519501
11.Aug.2017
122.04
0.1
0.08200754469411185
10.Aug.2017
121.94
0.02
0.016404199475065617
09.Aug.2017
121.92
0.25
0.2054738226349963
08.Aug.2017
121.67
0.01
0.00821962847279303
07.Aug.2017
121.66
0.06
0.049342105263157895
04.Aug.2017
121.6
-0.1
-0.08216926869350863
03.Aug.2017
121.7
0.1
0.08223684210526316
02.Aug.2017
121.6
0.27
0.22253358608752988
01.Aug.2017
121.33
0.29
0.23959021810971579
31.Juli2017
121.04
0.17
0.14064697609001406
28.Juli2017
120.87
-0.19
-0.156946968445399
27.Juli2017
121.06
0.14
0.11577902745616937
26.Juli2017
120.92
0
0
25.Juli2017
120.92
-0.48
-0.3953871499176277
24.Juli2017
121.4
0.14
0.11545439551377205
21.Juli2017
121.26
0.15
0.12385434728758979
20.Juli2017
121.11
0.18
0.14884644008930786
19.Juli2017
120.93
0.17
0.14077509108976483
18.Juli2017
120.76
0.24
0.19913707268503153
17.Juli2017
120.52
-0.01
-0.008296689620841284
14.Juli2017
120.53
0.15
0.12460541618209005
13.Juli2017
120.38
-0.01
-0.008306337735692334
12.Juli2017
120.39
0.36
0.2999250187453137
11.Juli2017
120.03
-0.1
-0.08324315325064513
10.Juli2017
120.13
0.21
0.17511674449633088
07.Juli2017
119.92
-0.19
-0.15818832736658064
06.Juli2017
120.11
-0.7
-0.5794222332588362
05.Juli2017
120.81
-0.16
-0.1322641977349756
04.Juli2017
120.97
0.02
0.01653575857792476
03.Juli2017
120.95
0.09
0.07446632467317557
30.Juni2017
120.86
-0.25
-0.206423912145983
29.Juni2017
121.11
-0.58
-0.47662092201495604
28.Juni2017
121.69
-0.24
-0.19683424915935374
27.Juni2017
121.93
-0.79
-0.64374185136897
26.Juni2017
122.72
-0.05
-0.04072656186364747
22.Juni2017
122.77
0.18
0.14683089974712457
21.Juni2017
122.59
0.1
0.08163931749530574
20.Juni2017
122.49
0.27
0.22091310751104565
19.Juni2017
122.22
-0.04
-0.032717160150498935
16.Juni2017
122.26
0.19
0.15564839845990006
15.Juni2017
122.07
-0.48
-0.39167686658506734
14.Juni2017
122.55
0.27
0.22080471050049066
13.Juni2017
122.28
0
0
12.Juni2017
122.28
0.33
0.27060270602706027
09.Juni2017
121.95
0.19
0.15604467805519054
08.Juni2017
121.76
0.29
0.23874207623281468
07.Juni2017
121.47
-0.14
-0.11512211166844832
06.Juni2017
121.61
0.15
0.1234974477194138
02.Juni2017
121.46
0.2
0.16493485073396008
01.Juni2017
121.26
-0.42
-0.34516765285996054
31.Mai2017
121.68
0.18
0.14814814814814814
30.Mai2017
121.5
-0.11
-0.0904530877394951
29.Mai2017
121.61
0.09
0.07406188281764318
26.Mai2017
121.52
0.43
0.3551077710793625
24.Mai2017
121.09
0.01
0.008259002312520648
23.Mai2017
121.08
0.11
0.09093163594279574
22.Mai2017
120.97
-0.21
-0.17329592341970623
19.Mai2017
121.18
-0.09
-0.0742145625463841
18.Mai2017
121.27
0.29
0.23970904281699454
17.Mai2017
120.98
0.31
0.25689898069114114
16.Mai2017
120.67
0.15
0.12446067042814471
15.Mai2017
120.52
-0.13
-0.10774968918358889
12.Mai2017
120.65
0.2
0.16604400166044
11.Mai2017
120.45
-0.34
-0.28148025498799567
10.Mai2017
120.79
0.3
0.24898331811768612
09.Mai2017
120.49
-0.34
-0.2813870727468344
08.Mai2017
120.83
-0.09
-0.07442937479325173
05.Mai2017
120.92
0.02
0.016542597187758478
04.Mai2017
120.9
-0.17
-0.14041463616089866
03.Mai2017
121.07
0.16
0.13232983210652552
02.Mai2017
120.91
0
0
28.Apr.2017
120.91
0.05
0.04137018037398643
27.Apr.2017
120.86
0.31
0.25715470759021153
26.Apr.2017
120.55
-0.26
-0.21521397235328202
25.Apr.2017
120.81
-0.17
-0.14051909406513474
24.Apr.2017
120.98
0.07
0.05789430154660491
21.Apr.2017
120.91
0.07
0.05792783846408474
20.Apr.2017
120.84
-0.31
-0.25588113908378046
19.Apr.2017
121.15
0.13
0.10742026111386548
18.Apr.2017
121.02
-0.02
-0.016523463317911435
13.Apr.2017
121.04
0.18
0.14893264934635114
12.Apr.2017
120.86
0.04
0.03310710147326602
11.Apr.2017
120.82
-0.16
-0.13225326500247975
10.Apr.2017
120.98
-0.25
-0.20621958261156478
07.Apr.2017
121.23
0.35
0.28954334877564525
06.Apr.2017
120.88
0.09
0.07450947926152827
05.Apr.2017
120.79
-0.06
-0.049648324369052546
04.Apr.2017
120.85
0.47
0.39043030403721546
03.Apr.2017
120.38
-0.03
-0.02491487417988539
31.März2017
120.41
-0.04
-0.033208800332088007
30.März2017
120.45
-0.04
-0.03319777574902481
29.März2017
120.49
0.21
0.17459261722647157
28.März2017
120.28
0.09
0.0748814377236043
27.März2017
120.19
0.25
0.20843755210938802
24.März2017
119.94
0.04
0.03336113427856547
23.März2017
119.9
0.1
0.08347245409015025
22.März2017
119.8
0.44
0.36863270777479895
21.März2017
119.36
0.22
0.18465670639583684
20.März2017
119.14
-0.11
-0.09224318658280922
17.März2017
119.25
0.01
0.008386447500838645
16.März2017
119.24
-0.3
-0.2509620210808098
15.März2017
119.54
0.36
0.3020641047155563
14.März2017
119.18
-0.06
-0.050318685005031866
13.März2017
119.24
0.05
0.041949828005705174
10.März2017
119.19
-0.36
-0.30112923462986196
09.März2017
119.55
-0.32
-0.26695586885792943
08.März2017
119.87
-0.45
-0.3740026595744681
07.März2017
120.32
-0.15
-0.12451232672034532
06.März2017
120.47
0
0
03.März2017
120.47
-0.12
-0.09951073886723609
02.März2017
120.59
-0.13
-0.10768721007289596
01.März2017
120.72
-0.47
-0.38782077729185577
28.Feb.2017
121.19
0.17
0.140472649148901
27.Feb.2017
121.02
0.27
0.2236024844720497
24.Feb.2017
120.75
0.36
0.299028158484924
23.Feb.2017
120.39
0.49
0.408673894912427
22.Feb.2017
119.9
0.08
0.06676681689200467
21.Feb.2017
119.82
-0.22
-0.18327224258580474
20.Feb.2017
120.04
-0.13
-0.1081800782225181
17.Feb.2017
120.17
0.19
0.1583597266211035
16.Feb.2017
119.98
0.25
0.20880314039923162
15.Feb.2017
119.73
-0.08
-0.06677238961689341
14.Feb.2017
119.81
-0.14
-0.11671529804085036
13.Feb.2017
119.95
0.08
0.06673896721448236
10.Feb.2017
119.87
-0.43
-0.3574397339983375
09.Feb.2017
120.3
0.37
0.3085132994246644
08.Feb.2017
119.93
0.42
0.35143502635762697
07.Feb.2017
119.51
0.12
0.10051093056369881
06.Feb.2017
119.39
-0.42
-0.35055504548869043
03.Feb.2017
119.81
-0.06
-0.05005422541086177
02.Feb.2017
119.87
0.44
0.3684166457339027
01.Feb.2017
119.43
-0.35
-0.2922023710135248
31.Jän.2017
119.78
0.31
0.25947936720515613
30.Jän.2017
119.47
-0.32
-0.2671341514316721
27.Jän.2017
119.79
-0.13
-0.10840560373582388
26.Jän.2017
119.92
-0.38
-0.31587697423108896
25.Jän.2017
120.3
-0.61
-0.5045074849061285
24.Jän.2017
120.91
0.12
0.09934597234870436
23.Jän.2017
120.79
0.21
0.17415823519655002
20.Jän.2017
120.58
-0.32
-0.26468155500413565
19.Jän.2017
120.9
-0.48
-0.3954522985664854
18.Jän.2017
121.38
-0.26
-0.21374547846103256
17.Jän.2017
121.64
0.23
0.1894407379952228
16.Jän.2017
121.41
0.21
0.17326732673267325
13.Jän.2017
121.2
-0.35
-0.2879473467708762
12.Jän.2017
121.55
-0.13
-0.10683760683760683
11.Jän.2017
121.68
0.24
0.1976284584980237
10.Jän.2017
121.44
0.03
0.024709661477637757
09.Jän.2017
121.41
0.17
0.14021774991751898
06.Jän.2017
121.24
-0.05
-0.04122351389232418
05.Jän.2017
121.29
-0.36
-0.2959309494451295
04.Jän.2017
121.65
-0.12
-0.09854644000985464
03.Jän.2017
121.77
-0.9
-0.7336757153338225
02.Jän.2017
122.67
0.31
0.2533507682249101
30.Dez.2016
122.36
-0.38
-0.30959752321981426
29.Dez.2016
122.74
0.17
0.13869625520110956
28.Dez.2016
122.57
0.03
0.02448180186061694
27.Dez.2016
122.54
0.08
0.06532745386248572
23.Dez.2016
122.46
0.3
0.2455795677799607
22.Dez.2016
122.16
-0.19
-0.15529219452390683
21.Dez.2016
122.35
0.11
0.0899869109947644
20.Dez.2016
122.24
0.13
0.10646138727376955
19.Dez.2016
122.11
0.41
0.3368940016433854
16.Dez.2016
121.7
0.27
0.2223503252902907
15.Dez.2016
121.43
-0.46
-0.37738944950365083
14.Dez.2016
121.89
0.63
0.5195447798119742
13.Dez.2016
121.26
0.65
0.5389271204709394
12.Dez.2016
120.61
-0.4
-0.3305511941161887
09.Dez.2016
121.01
0.01
0.008264462809917356
08.Dez.2016
121
-0.59
-0.48523727280203965
07.Dez.2016
121.59
0.19
0.15650741350906094
06.Dez.2016
121.4
0.45
0.37205456800330716
05.Dez.2016
120.95
-0.54
-0.44448102724504074
02.Dez.2016
121.49
0.51
0.4215572821954042
01.Dez.2016
120.98
-0.62
-0.5098684210526315
30.Nov.2016
121.6
-0.13
-0.10679372381500041
29.Nov.2016
121.73
0.34
0.2800889694373507
28.Nov.2016
121.39
0
0
25.Nov.2016
121.39
-0.08
-0.0658598830987075
24.Nov.2016
121.47
0.36
0.2972504334902155
23.Nov.2016
121.11
-0.67
-0.5501724421087206
22.Nov.2016
121.78
0.43
0.3543469303667079
21.Nov.2016
121.35
-0.29
-0.23840841828345938
18.Nov.2016
121.64
0.32
0.26376524892845365
17.Nov.2016
121.32
-0.18
-0.14814814814814814
16.Nov.2016
121.5
-0.32
-0.26268264652766377
15.Nov.2016
121.82
1.25
1.0367421414945674
14.Nov.2016
120.57
-0.73
-0.6018136850783182
11.Nov.2016
121.3
-0.5
-0.41050903119868637
10.Nov.2016
121.8
-1.43
-1.1604317130568855
09.Nov.2016
123.23
-0.42
-0.3396684189243833
08.Nov.2016
123.65
0.03
0.024267917812651675
07.Nov.2016
123.62
0
0
04.Nov.2016
123.62
0.06
0.048559404337973455
03.Nov.2016
123.56
-0.16
-0.12932428063368898
02.Nov.2016
123.72
0.14
0.11328693963424502
31.Okt.2016
123.58
0.14
0.11341542449773169
28.Okt.2016
123.44
-0.31
-0.2505050505050505
27.Okt.2016
123.75
-0.65
-0.522508038585209
26.Okt.2016
124.4
-0.59
-0.47203776302104167
25.Okt.2016
124.99
-0.11
-0.08792965627498002
24.Okt.2016
125.1
-0.1
-0.07987220447284345
21.Okt.2016
125.2
0.15
0.11995201919232307
20.Okt.2016
125.05
0.07
0.05600896143382941
19.Okt.2016
124.98
0.18
0.14423076923076922
18.Okt.2016
124.8
0.08
0.06414368184733804
17.Okt.2016
124.72
-0.09
-0.0721096066020351
14.Okt.2016
124.81
-0.14
-0.11204481792717087
13.Okt.2016
124.95
0.26
0.20851712246371001
12.Okt.2016
124.69
-0.2
-0.16014092401313157
11.Okt.2016
124.89
0.08
0.06409742809069786
10.Okt.2016
124.81
-0.3
-0.23978898569259052
07.Okt.2016
125.11
-0.01
-0.0079923273657289
06.Okt.2016
125.12
-0.15
-0.11974135866528299
05.Okt.2016
125.27
-0.74
-0.5872549797635108
04.Okt.2016
126.01
-0.23
-0.18219264892268694
03.Okt.2016
126.24
-0.16
-0.12658227848101267
30.Sep.2016
126.4
0.12
0.09502692429521697
29.Sep.2016
126.28
-0.22
-0.17391304347826086
28.Sep.2016
126.5
0.12
0.09495173286912487
27.Sep.2016
126.38
0.1
0.07918910357934748
26.Sep.2016
126.28
0.2
0.15862944162436549
23.Sep.2016
126.08
-0.14
-0.11091744572967834
22.Sep.2016
126.22
0.78
0.6218112244897959
21.Sep.2016
125.44
-0.15
-0.11943626084879369
20.Sep.2016
125.59
0.52
0.4157671703845846
19.Sep.2016
125.07
0.08
0.06400512040963277
16.Sep.2016
124.99
0.17
0.13619612241627943
15.Sep.2016
124.82
-0.35
-0.2796197171846289
14.Sep.2016
125.17
0.02
0.015980823012385136
13.Sep.2016
125.15
-0.05
-0.039936102236421724
12.Sep.2016
125.2
-0.13
-0.10372616292986515
09.Sep.2016
125.33
-1.05
-0.8308276626048425
08.Sep.2016
126.38
-0.4
-0.3155071777882947
07.Sep.2016
126.78
0.37
0.29269836247132347
06.Sep.2016
126.41
0.53
0.42103590721321893
05.Sep.2016
125.88
0.1
0.07950389569088885
02.Sep.2016
125.78
-0.06
-0.04767959313413859
01.Sep.2016
125.84
-0.49
-0.3878730309506847
31.Aug.2016
126.33
-0.1
-0.07909515146721506
30.Aug.2016
126.43
0.13
0.10292953285827396
29.Aug.2016
126.3
0.04
0.03168065895770632
26.Aug.2016
126.26
0.01
0.007920792079207921
25.Aug.2016
126.25
-0.22
-0.17395429746184865
24.Aug.2016
126.47
-0.12
-0.09479421755272928
23.Aug.2016
126.59
0.1
0.07905763301446754
22.Aug.2016
126.49
0.12
0.0949592466566432
19.Aug.2016
126.37
-0.22
-0.17378939884667036
18.Aug.2016
126.59
0.29
0.22961203483768805
17.Aug.2016
126.3
0
0
16.Aug.2016
126.3
-0.46
-0.36289050173556325
12.Aug.2016
126.76
-0.02
-0.015775358889414733
11.Aug.2016
126.78
0.06
0.04734848484848485
10.Aug.2016
126.72
0.28
0.22144890857323632
09.Aug.2016
126.44
0.24
0.1901743264659271
08.Aug.2016
126.2
-0.11
-0.08708732483572164
05.Aug.2016
126.31
-0.08
-0.06329614684706068
04.Aug.2016
126.39
0.33
0.2617801047120419
03.Aug.2016
126.06
0.08
0.06350214319733291
02.Aug.2016
125.98
-0.56
-0.4425478109688636
01.Aug.2016
126.54
0.08
0.06326111023248458
29.Juli2016
126.46
0.32
0.25368638021246237
28.Juli2016
126.14
0.07
0.0555247084952804
27.Juli2016
126.07
0.25
0.1986965506278811
26.Juli2016
125.82
0
0
25.Juli2016
125.82
0.31
0.24699227153214884
22.Juli2016
125.51
0.11
0.08771929824561403
21.Juli2016
125.4
-0.11
-0.0876424189307625
20.Juli2016
125.51
-0.08
-0.06369933911935664
19.Juli2016
125.59
0.07
0.055768005098789035
18.Juli2016
125.52
0.06
0.04782400765184122
15.Juli2016
125.46
-0.18
-0.14326647564469913
14.Juli2016
125.64
-0.39
-0.3094501309212092
13.Juli2016
126.03
0.15
0.11916110581506197
12.Juli2016
125.88
-0.39
-0.30886196246139225
11.Juli2016
126.27
-0.01
-0.007918910357934749
08.Juli2016
126.28
0.34
0.26996982690169924
07.Juli2016
125.94
-0.15
-0.11896264572924102
06.Juli2016
126.09
0.17
0.13500635324015248
05.Juli2016
125.92
0.11
0.08743343136475638
04.Juli2016
125.81
-0.05
-0.03972668043858255
01.Juli2016
125.86
0.37
0.29484421069407923
30.Juni2016
125.49
0.11
0.08773329079598022
29.Juni2016
125.38
0.33
0.26389444222311076
28.Juni2016
125.05
0.29
0.23244629689002885
27.Juni2016
124.76
0.71
0.5723498589278516
24.Juni2016
124.05
0.36
0.2910502061605627
22.Juni2016
123.69
-0.03
-0.02424830261881668
21.Juni2016
123.72
-0.01
-0.008082114281095934
20.Juni2016
123.73
0.13
0.10517799352750809
17.Juni2016
123.6
0.01
0.008091269520187717
16.Juni2016
123.59
-0.13
-0.1050759780148723
15.Juni2016
123.72
0.01
0.008083420903726457
14.Juni2016
123.71
-0.02
-0.01616422856219187
13.Juni2016
123.73
-0.3
-0.24187696525034266
10.Juni2016
124.03
-0.01
-0.008061915511125443
09.Juni2016
124.04
0.41
0.33163471649276066
08.Juni2016
123.63
0.17
0.1376964198930828
07.Juni2016
123.46
0.24
0.19477357571822757
06.Juni2016
123.22
-0.08
-0.064882400648824
03.Juni2016
123.3
0.4
0.32546786004882017
02.Juni2016
122.9
-0.03
-0.024404132433092005
01.Juni2016
122.93
0.21
0.17112125162972622
31.Mai2016
122.72
0.05
0.04075976196299014
30.Mai2016
122.67
-0.28
-0.2277348515656771
27.Mai2016
122.95
0.14
0.11399723149580653
26.Mai2016
122.81
0.01
0.008143322475570033
25.Mai2016
122.8
0.3
0.24489795918367346
24.Mai2016
122.5
0.13
0.10623518836316091
23.Mai2016
122.37
0.05
0.04087638979725311
20.Mai2016
122.32
-0.09
-0.07352340495057594
19.Mai2016
122.41
0.17
0.13907068062827224
18.Mai2016
122.24
-0.36
-0.2936378466557912
17.Mai2016
122.6
0.2
0.16339869281045752
13.Mai2016
122.4
0.09
0.07358351729212656
12.Mai2016
122.31
-0.22
-0.17954786582877663
11.Mai2016
122.53
-0.09
-0.07339748817484913
10.Mai2016
122.62
0.19
0.1551907212284571
09.Mai2016
122.43
0.12
0.09811135638950208
06.Mai2016
122.31
0.23
0.1884010484927916
04.Mai2016
122.08
-0.21
-0.17172295363480253
03.Mai2016
122.29
0.47
0.38581513708750614
02.Mai2016
121.82
0.23
0.18916029278723578
29.Apr.2016
121.59
-0.18
-0.14781966001478197
28.Apr.2016
121.77
0.23
0.1892381109099885
27.Apr.2016
121.54
-0.05
-0.04112180277983387
26.Apr.2016
121.59
-0.03
-0.0246669955599408
25.Apr.2016
121.62
-0.38
-0.3114754098360656
22.Apr.2016
122
-0.23
-0.18816984373721674
21.Apr.2016
122.23
-0.37
-0.30179445350734097
20.Apr.2016
122.6
0.19
0.15521607711788252
19.Apr.2016
122.41
-0.34
-0.2769857433808554
18.Apr.2016
122.75
-0.07
-0.056993974922651035
15.Apr.2016
122.82
0.11
0.0896422459457257
14.Apr.2016
122.71
-0.06
-0.04887187423637696
13.Apr.2016
122.77
0.12
0.09783938035059112
12.Apr.2016
122.65
-0.16
-0.13028255028092176
11.Apr.2016
122.81
-0.27
-0.21936951576210595
08.Apr.2016
123.08
0.06
0.04877255730775484
07.Apr.2016
123.02
-0.11
-0.08933647364574028
06.Apr.2016
123.13
-0.23
-0.1864461738002594
05.Apr.2016
123.36
0.18
0.14612761811982464
04.Apr.2016
123.18
-0.06
-0.04868549172346641
01.Apr.2016
123.24
0.21
0.17069007559131918
31.März2016
123.03
0.02
0.016258840744654907
30.März2016
123.01
-0.05
-0.04063058670567203
29.März2016
123.06
0.4
0.3261046796021523
24.März2016
122.66
0.3
0.2451781627983001
23.März2016
122.36
-0.24
-0.19575856443719414
22.März2016
122.6
0.07
0.05712886640006529
21.März2016
122.53
-0.09
-0.07339748817484913
18.März2016
122.62
0.26
0.21248774109186008
17.März2016
122.36
0.41
0.33620336203362033
16.März2016
121.95
0.2
0.16427104722792607
15.März2016
121.75
-0.39
-0.3193057147535615
14.März2016
122.14
0.18
0.14758937356510332
11.März2016
121.96
-0.24
-0.19639934533551553
10.März2016
122.2
0.17
0.13931000573629435
08.März2016
122.03
0.18
0.14772260976610588
07.März2016
121.85
0.06
0.04926512849987684
04.März2016
121.79
-0.16
-0.13120131201312013
03.März2016
121.95
0.08
0.0656437187166653
02.März2016
121.87
-0.49
-0.40045766590389015
01.März2016
122.36
-0.12
-0.09797517962116264
29.Feb.2016
122.48
0.35
0.2865798739048555
26.Feb.2016
122.13
0.12
0.09835259404966806
25.Feb.2016
122.01
-0.07
-0.05733944954128441
24.Feb.2016
122.08
0.43
0.35347307850390464
23.Feb.2016
121.65
-0.15
-0.12315270935960591
22.Feb.2016
121.8
0.22
0.18095081427866425
19.Feb.2016
121.58
0.07
0.05760842728993498
18.Feb.2016
121.51
0.49
0.40489175342918526
17.Feb.2016
121.02
0.12
0.09925558312655088
16.Feb.2016
120.9
-0.3
-0.24752475247524752
15.Feb.2016
121.2
0.08
0.06605019815059446
12.Feb.2016
121.12
0.01
0.00825695648583932
11.Feb.2016
121.11
0.06
0.04956629491945477
10.Feb.2016
121.05
0.12
0.09923096005953858
09.Feb.2016
120.93
-0.28
-0.231004042570745
08.Feb.2016
121.21
0.02
0.016503011799653435
05.Feb.2016
121.19
-0.07
-0.05772719775688603
04.Feb.2016
121.26
-0.08
-0.06593044338223175
03.Feb.2016
121.34
0.01
0.008241984669908513
02.Feb.2016
121.33
0.04
0.03297881111385934
01.Feb.2016
121.29
-0.04
-0.03296793867963405
29.Jän.2016
121.33
0.51
0.4221155437841417
28.Jän.2016
120.82
0.31
0.2572400630653058
27.Jän.2016
120.51
-0.03
-0.024888003982080638
26.Jän.2016
120.54
0.32
0.2661786724338712
25.Jän.2016
120.22
0.13
0.10825214422516446
22.Jän.2016
120.09
-0.33
-0.27404085700049824
21.Jän.2016
120.42
0.53
0.4420718992409709
20.Jän.2016
119.89
0.08
0.06677238961689341
19.Jän.2016
119.81
-0.02
-0.016690311274305265
18.Jän.2016
119.83
-0.08
-0.06671670419481278
15.Jän.2016
119.91
0.09
0.07511266900350526
14.Jän.2016
119.82
0.17
0.1420810697868784
13.Jän.2016
119.65
0.42
0.35226033716346555
12.Jän.2016
119.23
-0.19
-0.15910232791827164
11.Jän.2016
119.42
-0.27
-0.22558275545158327
08.Jän.2016
119.69
0.23
0.19253306546124227
07.Jän.2016
119.46
-0.38
-0.3170894526034713
06.Jän.2016
119.84
0.2
0.1671681711802073
05.Jän.2016
119.64
0.1
0.0836540070269366
04.Jän.2016
119.54
0.52
0.4369013611157789
30.Dez.2015
119.02
0
0
29.Dez.2015
119.02
-0.24
-0.2012409860808318
28.Dez.2015
119.26
0.21
0.17639647207055859
23.Dez.2015
119.05
-0.39
-0.32652377762893503
22.Dez.2015
119.44
-0.24
-0.20053475935828877
21.Dez.2015
119.68
-0.08
-0.06680026720106881
18.Dez.2015
119.76
0.46
0.38558256496227994
17.Dez.2015
119.3
0.32
0.2689527651706169
16.Dez.2015
118.98
-0.02
-0.01680672268907563
15.Dez.2015
119
-0.51
-0.4267425320056899
14.Dez.2015
119.51
-0.42
-0.3502042858334028
11.Dez.2015
119.93
0.23
0.1921470342522974
10.Dez.2015
119.7
-0.08
-0.06678911337451995
09.Dez.2015
119.78
-0.01
-0.008347942232239752
08.Dez.2015
119.79
0.25
0.20913501756734149
07.Dez.2015
119.54
0.62
0.5213588967373024
04.Dez.2015
118.92
-0.29
-0.2432681821994799
03.Dez.2015
119.21
-1.31
-1.0869565217391304
02.Dez.2015
120.52
0.13
0.10798239056400033
01.Dez.2015
120.39
-0.03
-0.02491280518186348
30.Nov.2015
120.42
-0.19
-0.15753254290688998
27.Nov.2015
120.61
0.22
0.18273943018523134
26.Nov.2015
120.39
-0.09
-0.07470119521912351
25.Nov.2015
120.48
0.42
0.3498250874562719
24.Nov.2015
120.06
0.06
0.05
23.Nov.2015
120
-0.34
-0.28253282366627885
20.Nov.2015
120.34
0.24
0.19983347210657784
19.Nov.2015
120.1
0.36
0.30065141139134793
18.Nov.2015
119.74
0.14
0.11705685618729098
17.Nov.2015
119.6
0.08
0.06693440428380187
16.Nov.2015
119.52
0.05
0.041851510839541306
13.Nov.2015
119.47
0.34
0.28540250146898344
12.Nov.2015
119.13
0.2
0.16816614815437653
11.Nov.2015
118.93
0.26
0.21909496924243702
10.Nov.2015
118.67
0.41
0.34669372568915946
09.Nov.2015
118.26
-0.19
-0.16040523427606584
06.Nov.2015
118.45
-0.69
-0.5791505791505791
05.Nov.2015
119.14
-0.34
-0.2845664546367593
04.Nov.2015
119.48
0.02
0.016742005692281934
03.Nov.2015
119.46
-0.01
-0.008370302167908262
02.Nov.2015
119.47
-0.39
-0.32537960954446854
30.Okt.2015
119.86
-0.23
-0.19152302439836788
29.Okt.2015
120.09
-0.3
-0.24919013207077
28.Okt.2015
120.39
-0.03
-0.02491280518186348
27.Okt.2015
120.42
0.38
0.3165611462845718
26.Okt.2015
120.04
0.11
0.09172017009922455
23.Okt.2015
119.93
0.1
0.08345155637152633
22.Okt.2015
119.83
0.7
0.5875933853773189
21.Okt.2015
119.13
0.36
0.3031068451629199
20.Okt.2015
118.77
-0.44
-0.3690965523026592
19.Okt.2015
119.21
-0.02
-0.016774301769688835
16.Okt.2015
119.23
0.06
0.05034824200721658
15.Okt.2015
119.17
-0.01
-0.00839066957543212
14.Okt.2015
119.18
0.25
0.21020768519297064
13.Okt.2015
118.93
-0.08
-0.06722124191244433
12.Okt.2015
119.01
0.18
0.15147689977278464
09.Okt.2015
118.83
-0.11
-0.09248360517908188
08.Okt.2015
118.94
0.23
0.19374947350686547
07.Okt.2015
118.71
0.03
0.025278058645096056
06.Okt.2015
118.68
-0.49
-0.41117730972560207
05.Okt.2015
119.17
-0.32
-0.26780483722487236
02.Okt.2015
119.49
0.45
0.3780241935483871
01.Okt.2015
119.04
0.27
0.22733013387218995
30.Sep.2015
118.77
0.1
0.08426729586247578
29.Sep.2015
118.67
0.1
0.08433836552247617
28.Sep.2015
118.57
0.34
0.28757506555019874
25.Sep.2015
118.23
-0.57
-0.4797979797979798
24.Sep.2015
118.8
0.24
0.20242914979757085
23.Sep.2015
118.56
0.1
0.08441668073611346
22.Sep.2015
118.46
0.37
0.31332034888644256
21.Sep.2015
118.09
-0.28
-0.23654642223536368
18.Sep.2015
118.37
1.04
0.8863888178641439
17.Sep.2015
117.33
-0.09
-0.07664793050587634
16.Sep.2015
117.42
-0.22
-0.18701122067324039
15.Sep.2015
117.64
-0.36
-0.3050847457627119
14.Sep.2015
118
0.11
0.09330732038340826
11.Sep.2015
117.89
0.02
0.01696784593195894
10.Sep.2015
117.87
0.17
0.14443500424808836
09.Sep.2015
117.7
-0.13
-0.11032843927692439
08.Sep.2015
117.83
0.03
0.025466893039049237
07.Sep.2015
117.8
-0.02
-0.016975046681378374
04.Sep.2015
117.82
0.37
0.31502767134951043
03.Sep.2015
117.45
0.43
0.3674585540933174
02.Sep.2015
117.02
-0.05
-0.04270949004868882
01.Sep.2015
117.07
-0.49
-0.4168084382443008
31.Aug.2015
117.56
-0.17
-0.144398199269515
28.Aug.2015
117.73
0.35
0.2981768614755495
27.Aug.2015
117.38
0.07
0.05967095729264342
26.Aug.2015
117.31
-0.1
-0.08517162081594412
25.Aug.2015
117.41
-1.14
-0.9616195698017714
24.Aug.2015
118.55
0.16
0.13514654953965707
21.Aug.2015
118.39
-0.24
-0.202309702436146
20.Aug.2015
118.63
0.4
0.3383236065296456
19.Aug.2015
118.23
-0.16
-0.13514654953965707
18.Aug.2015
118.39
-0.26
-0.21913190054782974
17.Aug.2015
118.65
0.25
0.21114864864864866
14.Aug.2015
118.4
-0.06
-0.050650008441668073
13.Aug.2015
118.46
-0.18
-0.15171948752528658
12.Aug.2015
118.64
0.07
0.059036855865733324
11.Aug.2015
118.57
0.37
0.3130287648054145
10.Aug.2015
118.2
0.08
0.06772773450728073
07.Aug.2015
118.12
0.22
0.18659881255301103
06.Aug.2015
117.9
0.23
0.19546188493243818
05.Aug.2015
117.67
-0.78
-0.6585056986070071
04.Aug.2015
118.45
-0.13
-0.1096306291111486
03.Aug.2015
118.58
0.2
0.16894745734076702
31.Juli2015
118.38
0.19
0.16075810136221338
30.Juli2015
118.19
0.3
0.25447451013656797
29.Juli2015
117.89
-0.07
-0.0593421498813157
28.Juli2015
117.96
-0.13
-0.11008552798712846
27.Juli2015
118.09
0.12
0.1017207764685937
24.Juli2015
117.97
0.33
0.2805168310098606
23.Juli2015
117.64
0.19
0.16177096636866753
22.Juli2015
117.45
0.1
0.08521516829995739
21.Juli2015
117.35
-0.28
-0.23803451500467568
20.Juli2015
117.63
0.32
0.2727815190520842
17.Juli2015
117.31
0.62
0.531322306967178
16.Juli2015
116.69
-0.14
-0.11983223487118035
15.Juli2015
116.83
0.7
0.6027727546714888
14.Juli2015
116.13
0.23
0.1984469370146678
13.Juli2015
115.9
-0.06
-0.05174197999310107
10.Juli2015
115.96
-0.6
-0.5147563486616334
09.Juli2015
116.56
-0.07
-0.06001886307125096
08.Juli2015
116.63
0.26
0.2234252814299218
07.Juli2015
116.37
0.63
0.5443234836702955
06.Juli2015
115.74
0.16
0.13843225471534867
03.Juli2015
115.58
0.23
0.19939315127871696
02.Juli2015
115.35
-0.39
-0.336962156557802
01.Juli2015
115.74
-0.04
-0.03454828122300915
30.Juni2015
115.78
0.19
0.1643740808028376
29.Juni2015
115.59
-0.21
-0.18134715025906736
26.Juni2015
115.8
-0.32
-0.2755769893213917
25.Juni2015
116.12
-0.11
-0.09463993805385873
24.Juni2015
116.23
0.25
0.21555440593205724
22.Juni2015
115.98
-0.11
-0.09475407011801189
19.Juni2015
116.09
0.08
0.0689595724506508
18.Juni2015
116.01
0.24
0.20730759264058046
17.Juni2015
115.77
0.18
0.15572281339216196
16.Juni2015
115.59
0.02
0.01730552911655274
15.Juni2015
115.57
-0.16
-0.13825282986261125
12.Juni2015
115.73
-0.39
-0.33585945573544607
11.Juni2015
116.12
0.71
0.6151979897755827
10.Juni2015
115.41
-0.23
-0.19889311656866138
09.Juni2015
115.64
-0.49
-0.4219409282700422
08.Juni2015
116.13
-0.22
-0.18908465835840138
05.Juni2015
116.35
-0.44
-0.37674458429660074
04.Juni2015
116.79
0.19
0.16295025728987994
03.Juni2015
116.6
-1.08
-0.9177430319510537
02.Juni2015
117.68
-1.26
-1.059357659324029
01.Juni2015
118.94
0
0
29.Mai2015
118.94
0.12
0.100993098804915
28.Mai2015
118.82
0.1
0.08423180592991913
27.Mai2015
118.72
0.23
0.19410920752806143
26.Mai2015
118.49
-0.02
-0.01687621297780778
22.Mai2015
118.51
0.06
0.05065428450823132
21.Mai2015
118.45
-0.16
-0.13489587724475172
20.Mai2015
118.61
0.11
0.09282700421940929
19.Mai2015
118.5
0.4
0.3386960203217612
18.Mai2015
118.1
-0.34
-0.28706518068220194
15.Mai2015
118.44
0.13
0.10988082157045051
13.Mai2015
118.31
0.21
0.17781541066892464
12.Mai2015
118.1
-0.88
-0.7396201042191966
11.Mai2015
118.98
-0.25
-0.20967877212111047
08.Mai2015
119.23
0.4
0.33661533282841033
07.Mai2015
118.83
0.12
0.10108668182966894
06.Mai2015
118.71
-0.74
-0.6195060694851402
05.Mai2015
119.45
-1.13
-0.9371371703433405
04.Mai2015
120.58
-0.29
-0.23992719450649458
30.Apr.2015
120.87
-0.58
-0.47756278303828736
29.Apr.2015
121.45
-0.97
-0.7923541904917497
28.Apr.2015
122.42
0.06
0.04903563255966002
27.Apr.2015
122.36
0.1
0.08179290037624734
24.Apr.2015
122.26
-0.19
-0.15516537362188648
23.Apr.2015
122.45
-0.07
-0.05713352921971923
22.Apr.2015
122.52
0.09
0.07351139426611125
21.Apr.2015
122.43
-0.31
-0.2525664005214274
20.Apr.2015
122.74
0.06
0.04890772742093251
17.Apr.2015
122.68
-0.26
-0.2114852773710753
16.Apr.2015
122.94
-0.08
-0.06503007641033978
15.Apr.2015
123.02
0.31
0.25262814766522695
14.Apr.2015
122.71
0
0
13.Apr.2015
122.71
0.01
0.008149959250203748
10.Apr.2015
122.7
0.02
0.016302575806977502
09.Apr.2015
122.68
-0.07
-0.05702647657841141
08.Apr.2015
122.75
0.03
0.024445893089960886
07.Apr.2015
122.72
0.05
0.04075976196299014
02.Apr.2015
122.67
-0.17
-0.1383914034516444
01.Apr.2015
122.84
0.23
0.18758665687953674
31.März2015
122.61
0.22
0.17975324781436391
30.März2015
122.39
0.11
0.08995747464834805
27.März2015
122.28
-0.02
-0.016353229762878167
26.März2015
122.3
0.04
0.032717160150498935
25.März2015
122.26
-0.08
-0.06539153179663233
24.März2015
122.34
-0.12
-0.09799118079372857
23.März2015
122.46
-0.35
-0.28499307873951635
20.März2015
122.81
0.06
0.048879837067209775
19.März2015
122.75
0.27
0.22044415414761595
18.März2015
122.48
-0.02
-0.0163265306122449
17.März2015
122.5
-0.46
-0.3741054001301236
16.März2015
122.96
0.23
0.1874032428908987
13.März2015
122.73
-0.26
-0.21139930075615904
12.März2015
122.99
0.05
0.04067024564828372
11.März2015
122.94
0.49
0.4001633319722336
10.März2015
122.45
0.85
0.6990131578947368
09.März2015
121.6
0.24
0.19775873434410018
06.März2015
121.36
0.14
0.11549249298795579
05.März2015
121.22
0.37
0.30616466694249067
04.März2015
120.85
-0.14
-0.1157120423175469
03.März2015
120.99
-0.3
-0.24734108335394508
02.März2015
121.29
-0.01
-0.008244023083264633
27.Feb.2015
121.3
-0.07
-0.05767487847079179
26.Feb.2015
121.37
0.63
0.5217823422229584
25.Feb.2015
120.74
0.3
0.24908668216539356
24.Feb.2015
120.44
0.01
0.00830357884248111
23.Feb.2015
120.43
0.15
0.12470901230462254
20.Feb.2015
120.28
0.24
0.19993335554815062
19.Feb.2015
120.04
-0.07
-0.058279910082424446
18.Feb.2015
120.11
-0.17
-0.14133688061190555
17.Feb.2015
120.28
-0.04
-0.03324468085106383
16.Feb.2015
120.32
-0.15
-0.12451232672034532
13.Feb.2015
120.47
0.16
0.1329897764109384
12.Feb.2015
120.31
0.2
0.16651402880692698
11.Feb.2015
120.11
0.03
0.024983344437041973
10.Feb.2015
120.08
-0.11
-0.09152175721773859
09.Feb.2015
120.19
-0.3
-0.24898331811768612
06.Feb.2015
120.49
0
0
05.Feb.2015
120.49
-0.02
-0.01659613310098747
04.Feb.2015
120.51
0.01
0.008298755186721992
03.Feb.2015
120.5
-0.1
-0.08291873963515754
02.Feb.2015
120.6
0.32
0.2660458929165281
30.Jän.2015
120.28
0.15
0.1248647298759677
29.Jän.2015
120.13
0.01
0.008325008325008326
28.Jän.2015
120.12
-0.08
-0.06655574043261231
27.Jän.2015
120.2
-0.15
-0.12463647694225176
26.Jän.2015
120.35
0.05
0.04156275976724855
23.Jän.2015
120.3
0.67
0.5600601855721808
22.Jän.2015
119.63
0.64
0.5378603243970081
21.Jän.2015
118.99
-0.23
-0.1929206508975004
20.Jän.2015
119.22
-0.11
-0.09218134584764938
19.Jän.2015
119.33
0.06
0.05030602833906263
16.Jän.2015
119.27
0.36
0.3027499789756959
15.Jän.2015
118.91
-0.07
-0.05883341738107245
14.Jän.2015
118.98
0.38
0.32040472175379425
13.Jän.2015
118.6
0.14
0.11818335303055884
12.Jän.2015
118.46
0.47
0.39833884227476907
09.Jän.2015
117.99
-0.06
-0.05082592121982211
08.Jän.2015
118.05
-0.19
-0.16069012178619757
07.Jän.2015
118.24
-0.45
-0.37913893335580084
06.Jän.2015
118.69
0.44
0.37209302325581395
05.Jän.2015
118.25
-0.01
-0.00845594452900389
02.Jän.2015
118.26
0.48
0.40753948038716253
30.Dez.2014
117.78
0.22
0.187138482477033
29.Dez.2014
117.56
--
--
23.Dez.2014
117.4
0.05
0.04260758414997869
22.Dez.2014
117.35
0.14
0.11944373346984045
19.Dez.2014
117.21
0.02
0.01706630258554484
18.Dez.2014
117.19
-0.06
-0.0511727078891258
17.Dez.2014
117.25
0.11
0.0939047293836435
16.Dez.2014
117.14
0.17
0.14533641104556724
15.Dez.2014
116.97
0.1
0.08556515786771626
12.Dez.2014
116.87
0.11
0.09421034600890715
11.Dez.2014
116.76
0.14
0.12004801920768307
10.Dez.2014
116.62
-0.13
-0.11134903640256959
09.Dez.2014
116.75
0.04
0.034272984320109674
08.Dez.2014
116.71
0.18
0.15446666094567923
05.Dez.2014
116.53
0.13
0.11168384879725086
04.Dez.2014
116.4
-0.07
-0.0601013136429982
03.Dez.2014
116.47
0.04
0.034355406682126596
02.Dez.2014
116.43
-0.2
-0.1714824659178599
01.Dez.2014
116.63
0.09
0.07722670327784452
28.Nov.2014
116.54
0.17
0.14608576093494888
27.Nov.2014
116.37
0.36
0.3103180760279286
26.Nov.2014
116.01
0.1
0.0862738331464067
25.Nov.2014
115.91
0.18
0.15553443359543764
24.Nov.2014
115.73
0.13
0.11245674740484429
21.Nov.2014
115.6
0.31
0.26888715413305575
20.Nov.2014
115.29
0.21
0.18248175182481752
19.Nov.2014
115.08
-0.29
-0.25136517292190347
18.Nov.2014
115.37
0.12
0.10412147505422993
17.Nov.2014
115.25
-0.01
-0.008676036786395974
14.Nov.2014
115.26
0.05
0.043399010502560544
13.Nov.2014
115.21
-0.08
-0.06939023332465956
12.Nov.2014
115.29
0.11
0.09550269143948602
11.Nov.2014
115.18
0.09
0.0781996698236163
10.Nov.2014
115.09
0.17
0.14792899408284024
07.Nov.2014
114.92
-0.01
-0.008700948403375968
06.Nov.2014
114.93
0.08
0.0696560731388768
05.Nov.2014
114.85
-0.24
-0.2085324528629768
04.Nov.2014
115.09
0.16
0.1392151744540155
03.Nov.2014
114.93
-0.07
-0.06086956521739131
31.Okt.2014
115
0.22
0.19167102282627635
30.Okt.2014
114.78
0.19
0.16580853477615848
29.Okt.2014
114.59
0.05
0.04365287235900122
28.Okt.2014
114.54
0.07
0.06115139337817769
27.Okt.2014
114.47
0.02
0.01747487986020096
24.Okt.2014
114.45
0.11
0.09620430295609586
23.Okt.2014
114.34
-0.02
-0.017488632388947184
22.Okt.2014
114.36
-0.09
-0.07863695937090433
21.Okt.2014
114.45
0.06
0.05245213742460005
20.Okt.2014
114.39
-0.11
-0.09606986899563319
17.Okt.2014
114.5
-0.21
-0.18307035132072183
16.Okt.2014
114.71
-0.65
-0.5634535367545076
15.Okt.2014
115.36
0.2
0.1736714136853074
14.Okt.2014
115.16
0.26
0.22628372497824195
13.Okt.2014
114.9
-0.16
-0.13905788284373372
10.Okt.2014
115.06
-0.02
-0.01737921445950643
09.Okt.2014
115.08
0.14
0.1218026796589525
08.Okt.2014
114.94
0.13
0.11323055482971867
07.Okt.2014
114.81
-0.08
-0.06963182174253633
06.Okt.2014
114.89
0.07
0.060964988677930675
03.Okt.2014
114.82
-0.04
-0.03482500435312554
02.Okt.2014
114.86
-0.22
-0.19117135905457072
01.Okt.2014
115.08
0.3
0.26136957658128596
30.Sep.2014
114.78
0.21
0.1832940560356114
29.Sep.2014
114.57
-0.01
-0.008727526618956188
26.Sep.2014
114.58
0.02
0.017458100558659217
25.Sep.2014
114.56
0.11
0.09611183923110529
24.Sep.2014
114.45
0.14
0.1224739742804654
23.Sep.2014
114.31
0.02
0.01749934377460845
22.Sep.2014
114.29
0.18
0.15774252913855052
19.Sep.2014
114.11
0.37
0.3253033233690874
18.Sep.2014
113.74
-0.19
-0.16676906872641095
17.Sep.2014
113.93
0.21
0.1846640872317974
16.Sep.2014
113.72
-0.15
-0.13172916483709493
15.Sep.2014
113.87
0.21
0.18476156959352455
12.Sep.2014
113.66
-0.31
-0.2720014038782136
11.Sep.2014
113.97
0
0
10.Sep.2014
113.97
-0.26
-0.2276109603431673
09.Sep.2014
114.23
-0.61
-0.531173807035876
08.Sep.2014
114.84
0.02
0.01741856819369448
05.Sep.2014
114.82
0.34
0.296995108315863
04.Sep.2014
114.48
0.32
0.2803083391730904
03.Sep.2014
114.16
-0.13
-0.11374573453495494
02.Sep.2014
114.29
-0.33
-0.28790786948176583
01.Sep.2014
114.62
-0.1
-0.08716875871687588
29.Aug.2014
114.72
-0.08
-0.06968641114982578
28.Aug.2014
114.8
-0.15
-0.13049151805132667
27.Aug.2014
114.95
0.34
0.2966582322659454
26.Aug.2014
114.61
0.12
0.1048126473927854
25.Aug.2014
114.49
0.54
0.4738920579201404
22.Aug.2014
113.95
0.05
0.043898156277436345
21.Aug.2014
113.9
0.02
0.017562346329469618
20.Aug.2014
113.88
0.21
0.18474531538664554
19.Aug.2014
113.67
0.15
0.1321353065539112
18.Aug.2014
113.52
0.06
0.05288207297726071
14.Aug.2014
113.46
0.4
0.3537944454272068
13.Aug.2014
113.06
-0.01
-0.008844078889183692
12.Aug.2014
113.07
0.09
0.07966011683483802
11.Aug.2014
112.98
0.06
0.053134962805526036
08.Aug.2014
112.92
0.17
0.15077605321507762
07.Aug.2014
112.75
0.14
0.12432288429091555
06.Aug.2014
112.61
0.1
0.08888098835659053
05.Aug.2014
112.51
-0.29
-0.2570921985815603
04.Aug.2014
112.8
0.32
0.2844950213371266
01.Aug.2014
112.48
0.02
0.017784101013693758
31.Juli2014
112.46
-0.36
-0.31909235951072507
30.Juli2014
112.82
-0.08
-0.070859167404783
29.Juli2014
112.9
0.19
0.16857421701712358
28.Juli2014
112.71
0.15
0.13326226012793177
25.Juli2014
112.56
0.24
0.21367521367521367
24.Juli2014
112.32
-0.18
-0.16
23.Juli2014
112.5
0.18
0.16025641025641027
22.Juli2014
112.32
-0.09
-0.08006405124099279
21.Juli2014
112.41
0.13
0.11578197363733524
18.Juli2014
112.28
0.08
0.07130124777183601
17.Juli2014
112.2
0.16
0.14280614066404856
16.Juli2014
112.04
0.15
0.13406023773348824
15.Juli2014
111.89
0.2
0.17906706061420002
14.Juli2014
111.69
-0.01
-0.008952551477170993
11.Juli2014
111.7
0.02
0.01790830945558739
10.Juli2014
111.68
0.01
0.008954956568460643
09.Juli2014
111.67
-0.08
-0.07158836689038031
08.Juli2014
111.75
0.08
0.07163965254768515
07.Juli2014
111.67
-0.03
-0.02685765443151298
04.Juli2014
111.7
0.29
0.26029979355533617
03.Juli2014
111.41
-0.03
-0.026920315865039485
02.Juli2014
111.44
-0.26
-0.23276633840644584
01.Juli2014
111.7
0.08
0.07167174341515857
30.Juni2014
111.62
0.01
0.008959770629871876
27.Juni2014
111.61
-0.08
-0.07162682424568001
26.Juni2014
111.69
0.16
0.14345915897068054
25.Juni2014
111.53
0.26
0.23366585782331267
24.Juni2014
111.27
0.37
0.33363390441839497
20.Juni2014
110.9
-0.41
-0.3683406702003414
19.Juni2014
111.31
0.47
0.4240346445326597
18.Juni2014
110.84
0.05
0.04513042693383879
17.Juni2014
110.79
-0.32
-0.2880028800288003
16.Juni2014
111.11
0.17
0.15323598341445827
13.Juni2014
110.94
0.16
0.14443040259974724
12.Juni2014
110.78
-0.15
-0.13522040926710538
11.Juni2014
110.93
-0.07
-0.06306306306306306
10.Juni2014
111
-0.25
-0.2247191011235955
06.Juni2014
111.25
1.1
0.9986382206082615
04.Juni2014
110.15
-0.09
-0.0816400580551524
03.Juni2014
110.24
-0.3
-0.2713949701465533
02.Juni2014
110.54
0.1
0.09054690329590728
30.Mai2014
110.44
-0.18
-0.16271921894774904
28.Mai2014
110.62
0.27
0.24467603081105574
27.Mai2014
110.35
0.15
0.13611615245009073
26.Mai2014
110.2
0.35
0.3186162949476559
23.Mai2014
109.85
0.13
0.11848341232227488
22.Mai2014
109.72
0.06
0.05471457231442641
21.Mai2014
109.66
0.07
0.06387444109864039
20.Mai2014
109.59
-0.38
-0.34554878603255434
19.Mai2014
109.97
-0.18
-0.1634135270086246
16.Mai2014
110.15
-0.04
-0.036300934749069785
15.Mai2014
110.19
-0.12
-0.10878433505575197
14.Mai2014
110.31
0.34
0.3091752296080749
13.Mai2014
109.97
0.21
0.1913265306122449
12.Mai2014
109.76
-0.15
-0.13647529797106725
09.Mai2014
109.91
0.06
0.05461993627674101
08.Mai2014
109.85
0.26
0.2372479240806643
07.Mai2014
109.59
-0.14
-0.12758589264558462
06.Mai2014
109.73
0.08
0.0729594163246694
05.Mai2014
109.65
0.14
0.12784220619121542
02.Mai2014
109.51
0.17
0.155478324492409
30.Apr.2014
109.34
0.14
0.1282051282051282
28.Apr.2014
109.2
-0.07
-0.06406149903907751
25.Apr.2014
109.27
0.12
0.10994044892349977
24.Apr.2014
109.15
0.01
0.00916254352208173
23.Apr.2014
109.14
0.09
0.08253094910591471
22.Apr.2014
109.05
-0.11
-0.10076951264199341
17.Apr.2014
109.16
-0.1
-0.09152480322167307
16.Apr.2014
109.26
0.14
0.1282991202346041
15.Apr.2014
109.12
0.17
0.15603487838458008
14.Apr.2014
108.95
0.09
0.0826749954069447
11.Apr.2014
108.86
0.05
0.04595165885488466
10.Apr.2014
108.81
0.24
0.22105554020447638
09.Apr.2014
108.57
-0.02
-0.018417902200939314
08.Apr.2014
108.59
-0.18
-0.1654868070239956
07.Apr.2014
108.77
0.07
0.06439742410303588
04.Apr.2014
108.7
0.41
0.37861298365500046
03.Apr.2014
108.29
0.1
0.09242998428690267
02.Apr.2014
108.19
-0.16
-0.14766958929395477
01.Apr.2014
108.35
-0.03
-0.02768038383465584
31.März2014
108.38
-0.06
-0.05533013648100332
28.März2014
108.44
-0.04
-0.03687315634218289
27.März2014
108.48
0.17
0.15695688302095837
26.März2014
108.31
0.21
0.1942645698427382
25.März2014
108.1
0.11
0.10186128345217149
24.März2014
107.99
0.16
0.14838171195400168
21.März2014
107.83
0.2
0.185821796896776
20.März2014
107.63
-0.34
-0.3149022876725016
19.März2014
107.97
-0.14
-0.12949773378965868
18.März2014
108.11
0.02
0.01850309926912758
17.März2014
108.09
0.02
0.018506523549551217
14.März2014
108.07
0.13
0.1204372799703539
13.März2014
107.94
0.1
0.09272997032640949
12.März2014
107.84
0.16
0.1485884101040119
11.März2014
107.68
-0.17
-0.15762633286972647
10.März2014
107.85
0.23
0.2137149228767887
07.März2014
107.62
-0.09
-0.08355770123479714
06.März2014
107.71
-0.19
-0.17608897126969417
05.März2014
107.9
0.05
0.04636068613815485
04.März2014
107.85
0.08
0.07423216108378955
03.März2014
107.77
0.34
0.31648515312296377
28.Feb.2014
107.43
-0.32
-0.29698375870069604
27.Feb.2014
107.75
0.35
0.3258845437616387
26.Feb.2014
107.4
0.23
0.21461229821778482
25.Feb.2014
107.17
0.16
0.14951873656667602
24.Feb.2014
107.01
-0.05
-0.04670278348589576
21.Feb.2014
107.06
0.27
0.2528326622342916
20.Feb.2014
106.79
-0.18
-0.16827147798448164
19.Feb.2014
106.97
-0.08
-0.07473143390938813
18.Feb.2014
107.05
0.1
0.09350163627863488
17.Feb.2014
106.95
0.1
0.09358914365933552
14.Feb.2014
106.85
0.07
0.06555534744334145
13.Feb.2014
106.78
0.05
0.0468471844842125
12.Feb.2014
106.73
-0.06
-0.0561850360520648
11.Feb.2014
106.79
-0.07
-0.06550626988583193
10.Feb.2014
106.86
-0.03
-0.028066236317709794
07.Feb.2014
106.89
0.23
0.2156384774048378
06.Feb.2014
106.66
-0.22
-0.2058383233532934
05.Feb.2014
106.88
0.08
0.0749063670411985
04.Feb.2014
106.8
-0.09
-0.08419870895312939
03.Feb.2014
106.89
0.18
0.1686814731515322
31.Jän.2014
106.71
0.33
0.3102086858432036
30.Jän.2014
106.38
0.15
0.1412030499858797
29.Jän.2014
106.23
0.06
0.05651313930488839
28.Jän.2014
106.17
0.13
0.12259524707657488
27.Jän.2014
106.04
-0.01
-0.00942951438000943
24.Jän.2014
106.05
-0.02
-0.018855472800980485
23.Jän.2014
106.07
0.07
0.0660377358490566
22.Jän.2014
106
0.05
0.04719207173194903
21.Jän.2014
105.95
-0.08
-0.0754503442421956
20.Jän.2014
106.03
0.19
0.17951625094482238
17.Jän.2014
105.84
0.19
0.17983909133932796
16.Jän.2014
105.65
0.22
0.20866925922412977
15.Jän.2014
105.43
0
0
14.Jän.2014
105.43
0.07
0.06643887623386484
13.Jän.2014
105.36
0.09
0.08549444286121402
10.Jän.2014
105.27
0.07
0.06653992395437262
09.Jän.2014
105.2
-0.08
-0.07598784194528875
08.Jän.2014
105.28
0.09
0.08555946382736002
07.Jän.2014
105.19
0.19
0.18095238095238095
06.Jän.2014
105
0.13
0.12396300181176695
03.Jän.2014
104.87
0.16
0.15280297965810333
02.Jän.2014
104.71
0.19
0.18178339073861463
31.Dez.2013
104.52
0.08
0.07659900421294523
30.Dez.2013
104.44
0.16
0.1534330648254699
27.Dez.2013
104.28
-0.23
-0.2200746340063152
23.Dez.2013
104.51
-0.18
-0.17193619256853568
20.Dez.2013
104.69
-0.08
-0.0763577359931278
19.Dez.2013
104.77
-0.07
-0.06676840900419687
18.Dez.2013
104.84
-0.11
-0.10481181515007146
17.Dez.2013
104.95
0.02
0.01906032593157343
16.Dez.2013
104.93
0.08
0.07629947544110634
13.Dez.2013
104.85
0.01
0.009538344143456695
12.Dez.2013
104.84
-0.12
-0.11432926829268293
11.Dez.2013
104.96
0.05
0.047659898961014205
10.Dez.2013
104.91
0.19
0.18143621084797557
09.Dez.2013
104.72
0.19
0.18176600019133263
06.Dez.2013
104.53
0.03
0.028708133971291867
05.Dez.2013
104.5
-0.39
-0.3718180951472972
04.Dez.2013
104.89
-0.25
-0.23777820049457865
03.Dez.2013
105.14
0.1
0.09520182787509521
02.Dez.2013
105.04
-0.12
-0.11411182959300115
29.Nov.2013
105.16
0.03
0.028536098164177685
28.Nov.2013
105.13
0.02
0.019027685282085434
27.Nov.2013
105.11
-0.05
-0.047546595663750475
26.Nov.2013
105.16
0.05
0.04756921320521359
25.Nov.2013
105.11
0.14
0.13337143945889302
22.Nov.2013
104.97
0.15
0.14310246136233543
21.Nov.2013
104.82
-0.14
-0.13338414634146342
20.Nov.2013
104.96
-0.1
-0.09518370454978108
19.Nov.2013
105.06
0
0
18.Nov.2013
105.06
0.12
0.11435105774728416
15.Nov.2013
104.94
-0.03
-0.02857959416976279
14.Nov.2013
104.97
0.19
0.18133231532735256
13.Nov.2013
104.78
0.2
0.19124115509657677
12.Nov.2013
104.58
-0.2
-0.19087612139721322
11.Nov.2013
104.78
0.1
0.09552923194497516
08.Nov.2013
104.68
-0.28
-0.26676829268292684
07.Nov.2013
104.96
0.32
0.3058103975535168
06.Nov.2013
104.64
-0.01
-0.009555661729574774
05.Nov.2013
104.65
-0.39
-0.3712871287128713
04.Nov.2013
105.04
0.2
0.19076688286913393
31.Okt.2013
104.84
0.23
0.2198642577191473
30.Okt.2013
104.61
0.06
0.05738880918220947
29.Okt.2013
104.55
0.11
0.10532363079279969
28.Okt.2013
104.44
0.12
0.11503067484662577
25.Okt.2013
104.32
-0.12
-0.11489850631941785
24.Okt.2013
104.44
0.05
0.047897308171280774
23.Okt.2013
104.39
0.13
0.12468827930174564
22.Okt.2013
104.26
0.35
0.336829948994322
21.Okt.2013
103.91
0.03
0.02887947631882942
18.Okt.2013
103.88
0.21
0.2025658338960162
17.Okt.2013
103.67
0.22
0.2126631222812953
16.Okt.2013
103.45
-0.18
-0.17369487600115796
15.Okt.2013
103.63
-0.06
-0.05786478927572572
14.Okt.2013
103.69
0.08
0.07721262426406718
11.Okt.2013
103.61
0.08
0.07727228822563509
10.Okt.2013
103.53
-0.14
-0.1350438892640108
09.Okt.2013
103.67
0.02
0.01929570670525808
08.Okt.2013
103.65
-0.14
-0.13488775411889392
07.Okt.2013
103.79
0.16
0.15439544533436264
04.Okt.2013
103.63
0.07
0.06759366550791812
03.Okt.2013
103.56
-0.18
-0.1735106998264893
02.Okt.2013
103.74
0.21
0.2028397565922921
01.Okt.2013
103.53
0.13
0.12572533849129594
30.Sep.2013
103.4
0
0
27.Sep.2013
103.4
0.03
0.02902195994969527
26.Sep.2013
103.37
-0.11
-0.10630073444143796
25.Sep.2013
103.48
0.06
0.05801585766776252
24.Sep.2013
103.42
0.29
0.28119848734606806
23.Sep.2013
103.13
0.21
0.20404197434900895
20.Sep.2013
102.92
-0.12
-0.11645962732919254
19.Sep.2013
103.04
0.28
0.2724795640326976
17.Sep.2013
102.76
0.12
0.11691348402182385
16.Sep.2013
102.64
0.22
0.21480179652411638
13.Sep.2013
102.42
0.04
0.039070130884938464
12.Sep.2013
102.38
0.19
0.18592817301105782
11.Sep.2013
102.19
0.19
0.18627450980392157
10.Sep.2013
102
-0.33
-0.3224860744649663
09.Sep.2013
102.33
-0.07
-0.068359375
06.Sep.2013
102.4
0.42
0.4118454598940969
05.Sep.2013
101.98
-0.55
-0.5364283624305082
04.Sep.2013
102.53
-0.17
-0.1655306718597858
03.Sep.2013
102.7
-0.03
-0.029202764528375353
02.Sep.2013
102.73
0
0
30.Aug.2013
102.73
-0.01
-0.009733307377846992
29.Aug.2013
102.74
0.04
0.03894839337877313
28.Aug.2013
102.7
-0.05
-0.04866180048661801
27.Aug.2013
102.75
0.2
0.19502681618722575
23.Aug.2013
102.55
-0.2
-0.19464720194647203
22.Aug.2013
102.75
0.04
0.038944601304644146
21.Aug.2013
102.71
-0.27
-0.26218683239463975
20.Aug.2013
102.98
0.06
0.05829770695685969
19.Aug.2013
102.92
-0.29
-0.2809805251429125
16.Aug.2013
103.21
-0.13
-0.12579833559125217
14.Aug.2013
103.34
-0.07
-0.06769171260032879
13.Aug.2013
103.41
-0.34
-0.327710843373494
12.Aug.2013
103.75
0.02
0.019280825219319387
09.Aug.2013
103.73
0.1
0.09649715333397665
08.Aug.2013
103.63
0.09
0.08692292833687464
07.Aug.2013
103.54
-0.01
-0.009657170449058426
06.Aug.2013
103.55
0.02
0.019318072056408772
05.Aug.2013
103.53
-0.04
-0.038621222361687746
02.Aug.2013
103.57
0.13
0.125676720804331
01.Aug.2013
103.44
0.2
0.19372336303758234
31.Juli2013
103.24
0
0
30.Juli2013
103.24
-0.01
-0.009685230024213076
29.Juli2013
103.25
-0.05
-0.0484027105517909
26.Juli2013
103.3
-0.05
-0.04837929366231253
25.Juli2013
103.35
-0.1
-0.09666505558240696
24.Juli2013
103.45
-0.08
-0.07727228822563509
23.Juli2013
103.53
-0.19
-0.1831854994215195
22.Juli2013
103.72
0.14
0.13516122803630046
19.Juli2013
103.58
0.02
0.019312475859405175
18.Juli2013
103.56
0.15
0.1450536698578474
17.Juli2013
103.41
0.03
0.02901915264074289
16.Juli2013
103.38
0.06
0.05807200929152149
15.Juli2013
103.32
-0.01
-0.009677731539727088
12.Juli2013
103.33
0.26
0.25225574852042304
11.Juli2013
103.07
-0.04
-0.03879352148191252
10.Juli2013
103.11
-0.22
-0.21291009387399593
09.Juli2013
103.33
0.04
0.038725917320166524
08.Juli2013
103.29
0.18
0.17457084666860634
05.Juli2013
103.11
-0.18
-0.17426662794074935
04.Juli2013
103.29
0.39
0.37900874635568516
03.Juli2013
102.9
-0.17
-0.1649364509556612
02.Juli2013
103.07
0.23
0.2236483858420848
01.Juli2013
102.84
0.41
0.4002733574148199
28.Juni2013
102.43
-0.32
-0.31143552311435524
27.Juni2013
102.75
0.55
0.538160469667319
26.Juni2013
102.2
0.73
0.7194244604316546
25.Juni2013
101.47
-0.21
-0.20653029110936272
24.Juni2013
101.68
-0.73
-0.7128210135728933
21.Juni2013
102.41
-0.39
-0.37937743190661477
20.Juni2013
102.8
-0.86
-0.8296353463245225
19.Juni2013
103.66
0.16
0.15458937198067632
18.Juni2013
103.5
-0.23
-0.22172949002217296
17.Juni2013
103.73
-0.01
-0.00963948332369385
14.Juni2013
103.74
0.42
0.4065040650406504
13.Juni2013
103.32
0.09
0.08718395815170009
12.Juni2013
103.23
0.17
0.16495245488065205
11.Juni2013
103.06
-0.52
-0.5020274184205445
10.Juni2013
103.58
-0.01
-0.009653441451877595
07.Juni2013
103.59
-0.54
-0.5185825410544511
05.Juni2013
104.13
0.12
0.11537352177675224
04.Juni2013
104.01
0.07
0.0673465460842794
03.Juni2013
103.94
-0.17
-0.16328882912304293
31.Mai2013
104.11
-0.13
-0.12471220260936301
30.Mai2013
104.24
0.05
0.04798925040790863
29.Mai2013
104.19
-0.47
-0.4490731893751194
28.Mai2013
104.66
0.13
0.1243662106572276
24.Mai2013
104.53
-0.27
-0.25763358778625955
23.Mai2013
104.8
-0.41
-0.38969679688242564
22.Mai2013
105.21
0.21
0.2
21.Mai2013
105
-0.31
-0.29436900579242237
17.Mai2013
105.31
0.19
0.18074581430745815
16.Mai2013
105.12
0.37
0.3532219570405728
15.Mai2013
104.75
-0.24
-0.22859319935231928
14.Mai2013
104.99
0
0
13.Mai2013
104.99
-0.11
-0.10466222645099905
10.Mai2013
105.1
-0.49
-0.4640590965053509
08.Mai2013
105.59
0.01
0.009471490812653912
07.Mai2013
105.58
-0.28
-0.2645002833931608
03.Mai2013
105.86
0.07
0.06616882503072125
02.Mai2013
105.79
0.18
0.17043840545402897
30.Apr.2013
105.61
0.22
0.20874845810797987
29.Apr.2013
105.39
0.36
0.3427592116538132
26.Apr.2013
105.03
0.09
0.09
25.Apr.2013
104.94
-0.14
-0.13
24.Apr.2013
105.08
0.28
0.27
22.Apr.2013
104.8
0.44
0.42
19.Apr.2013
104.36
-0.05
-0.05
18.Apr.2013
104.41
0.11
0.11
17.Apr.2013
104.3
0.14
0.13
16.Apr.2013
104.16
0.01
0.01
15.Apr.2013
104.15
0.1
0.1
12.Apr.2013
104.05
0.03
0.03
11.Apr.2013
104.02
-0.03
-0.03
10.Apr.2013
104.05
-0.17
-0.16
09.Apr.2013
104.22
-0.21
-0.2
08.Apr.2013
104.43
0.26
0.25
05.Apr.2013
104.17
0.89
0.86
03.Apr.2013
103.28
0.23
0.22
02.Apr.2013
103.05
0.11
0.11
28.März2013
102.94
-0.03
-0.03
27.März2013
102.97
-0.07
-0.07
26.März2013
103.04
-0.05
-0.05
25.März2013
103.09
-0.17
-0.16
22.März2013
103.26
0.11
0.11
21.März2013
103.15
0.22
0.21
20.März2013
102.93
0.01
0.01
19.März2013
102.92
0.08
0.08
18.März2013
102.84
--
--
05.Dez.2012
102
0.02
0.02
04.Dez.2012
101.98
-0.1
-0.1
03.Dez.2012
102.08
0.22
0.22
30.Nov.2012
101.86
0.24
0.24
29.Nov.2012
101.62
0.07
0.07
28.Nov.2012
101.55
0.55
0.54
27.Nov.2012
101
0.12
0.12
26.Nov.2012
100.88
0.05
0.05
23.Nov.2012
100.83
0.09
0.09
22.Nov.2012
100.74
0.09
0.09
21.Nov.2012
100.65
-0.01
-0.01
20.Nov.2012
100.66
-0.18
-0.18
19.Nov.2012
100.84
-0.03
-0.03
16.Nov.2012
100.87
0.07
0.07
15.Nov.2012
100.8
0.03
0.03
14.Nov.2012
100.77
-0.02
-0.02
13.Nov.2012
100.79
0.06
0.06
12.Nov.2012
100.73
-0.03
-0.03
09.Nov.2012
100.76
0.12
0.12
08.Nov.2012
100.64
-0.1
-0.1
07.Nov.2012
100.74
0.16
0.16
06.Nov.2012
100.58
0.18
0.18
05.Nov.2012
100.4
-0.04
-0.04
02.Nov.2012
100.44
0.17
0.17
31.Okt.2012
100.27
0.08
0.08
30.Okt.2012
100.19
0.07
0.07
29.Okt.2012
100.12
-0.06
-0.06
26.Okt.2012
100.18
0.11
0.11
25.Okt.2012
100.07
-0.06
-0.06
24.Okt.2012
100.13
-0.03
-0.03
23.Okt.2012
100.16
--
--
iShares Euro Government Bond Index Fund (LU)
Fondsauflegung
23-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
0.11152
30.Nov.2012
1.580608
31.Dez.2012
0.686061
31.Jän.2013
-0.552285
28.Feb.2013
0.306404
31.März2013
0.624144
30.Apr.2013
2.593744
31.Mai2013
-1.42032
30.Juni2013
-1.613678
31.Juli2013
0.790784
31.Aug.2013
-0.493995
30.Sep.2013
0.652195
31.Okt.2013
1.39265
30.Nov.2013
0.305227
31.Dez.2013
-0.684671
31.Jän.2014
2.173497
28.Feb.2014
0.674726
31.März2014
0.884297
30.Apr.2014
0.885772
31.Mai2014
1.006036
30.Juni2014
1.068453
31.Juli2014
0.752553
31.Aug.2014
2.009603
30.Sep.2014
0.052301
31.Okt.2014
0.191671
30.Nov.2014
1.33913
31.Dez.2014
1.064012
31.Jän.2015
2.122601
28.Feb.2015
0.848021
31.März2015
1.079967
30.Apr.2015
-1.419134
31.Mai2015
-1.596757
30.Juni2015
-2.656802
31.Juli2015
2.245638
31.Aug.2015
-0.692685
30.Sep.2015
1.029262
31.Okt.2015
0.91774
30.Nov.2015
0.467212
31.Dez.2015
-1.162598
31.Jän.2016
1.94085
29.Feb.2016
0.947828
31.März2016
0.449053
30.Apr.2016
-1.170446
31.Mai2016
0.929353
30.Juni2016
2.257171
31.Juli2016
0.77297
31.Aug.2016
-0.102799
30.Sep.2016
0.05541
31.Okt.2016
-2.231013
30.Nov.2016
-1.602201
31.Dez.2016
0.625
31.Jän.2017
-2.108532
28.Feb.2017
1.177158
31.März2017
-0.643617
30.Apr.2017
0.415248
31.Mai2017
0.636837
30.Juni2017
-0.673899
31.Juli2017
0.148933
31.Aug.2017
0.875744
30.Sep.2017
-0.647011
31.Okt.2017
1.038661
30.Nov.2017
0.367137
31.Dez.2017
-0.934807
31.Jän.2018
-0.287191
28.Feb.2018
0.074062
31.März2018
1.504671
30.Apr.2018
-0.461626
31.Mai2018
-1.196386
30.Juni2018
0.650741
31.Juli2018
-0.401015
31.Aug.2018
-0.583402
30.Sep.2018
-0.281015
31.Okt.2018
0.024865
30.Nov.2018
0.530328
31.Dez.2018
0.881965
31.Jän.2019
0.996813
28.Feb.2019
-0.428768
31.März2019
1.787455
30.Apr.2019
-0.11175
31.Mai2019
1.006872
30.Juni2019
2.278481
31.Juli2019
1.54703
31.Aug.2019
2.65844
30.Sep.2019
-0.437783
31.Okt.2019
-1.088091
30.Nov.2019
-1.077456
31.Dez.2019
-0.944474
31.Jän.2020
2.306805
29.Feb.2020
0.706501
31.März2020
-2.46287
30.Apr.2020
0.015303
31.Mai2020
0.351924
30.Juni2020
1.036822
31.Juli2020
0.784728
31.Aug.2020
-0.711238
30.Sep.2020
1.402503
31.Okt.2020
0.870018
30.Nov.2020
0.125323
31.Dez.2020
0.044176
31.Jän.2021
-0.699146
28.Feb.2021
-1.95657
31.März2021
0.18142
30.Apr.2021
-1.116728
31.Mai2021
-0.198398
30.Juni2021
0.428167
31.Juli2021
1.819566
31.Aug.2021
-0.418723
30.Sep.2021
-1.509236
31.Okt.2021
-0.587024
30.Nov.2021
1.840491
31.Dez.2021
-1.777108
31.Jän.2022
-1.165287
28.Feb.2022
-1.977971
31.März2022
-2.54016
30.Apr.2022
-3.255927
31.Mai2022
-2.274444
30.Juni2022
-1.855033
31.Juli2022
3.692685
31.Aug.2022
-4.759494
30.Sep.2022
-3.818891
31.Okt.2022
0.128973
30.Nov.2022
2.10691
31.Dez.2022
-4.496306
31.Jän.2023
2.302104
28.Feb.2023
-2.9051
31.März2023
2.754559
30.Apr.2023
-0.295803
31.Mai2023
0.556277
30.Juni2023
-0.525539
31.Juli2023
-0.018537
31.Aug.2023
0.268842
30.Sep.2023
-2.634985
31.Okt.2023
0.541259
30.Nov.2023
2.59728
31.Dez.2023
3.746663
31.Jän.2024
-0.647737
29.Feb.2024
-1.178887