iShares Japan Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 117 492 774,13
Auflegung Anteilsklasse
23.Okt.2012
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,28%
ISIN
LU0836515634
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 500 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Japan Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIJEF2
SEDOL
B8J3K27
29-Feb.-2024
iShares Japan Equity Index Fund (LU)
Inception Date
23.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218,00
Shares Outstanding
-
Name
Gewichtung (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
227.77
-2.05
-0.8920024366895831
27.März2024
229.82
1.61
0.7054905569431664
26.März2024
228.21
0.3
0.1316309069369488
25.März2024
227.91
-3.4
-1.4698888936924475
22.März2024
231.31
1.79
0.7798884628790519
21.März2024
229.52
3.37
1.4901613973026753
18.März2024
226.15
4.01
1.805167912127487
15.März2024
222.14
-0.45
-0.20216541623612921
14.März2024
222.59
0.4
0.18002610378504882
13.März2024
222.19
-0.53
-0.2379669540229885
12.März2024
222.72
-2.46
-1.0924593658406607
11.März2024
225.18
-5.48
-2.3757912078383767
08.März2024
230.66
2.6
1.14005086380777
07.März2024
228.06
0.48
0.21091484313208542
06.März2024
227.58
1.08
0.4768211920529801
05.März2024
226.5
2.05
0.9133437291156159
04.März2024
224.45
0.13
0.05795292439372325
01.März2024
224.32
1.86
0.836105367257035
29.Feb.2024
222.46
2.17
0.9850651414045122
28.Feb.2024
220.29
-1.2
-0.5417851821752675
27.Feb.2024
221.49
0.85
0.38524292965917334
26.Feb.2024
220.64
3.46
1.5931485403812506
21.Feb.2024
217.18
-0.96
-0.4400843495003209
20.Feb.2024
218.14
-0.22
-0.10075105330646639
19.Feb.2024
218.36
1.5
0.691690491561376
16.Feb.2024
216.86
1.8
0.8369757277038966
15.Feb.2024
215.06
1.86
0.8724202626641651
14.Feb.2024
213.2
-2.45
-1.136100162300023
13.Feb.2024
215.65
2.94
1.3821635090028677
08.Feb.2024
212.71
-0.31
-0.14552624166744907
07.Feb.2024
213.02
1.73
0.8187798759998107
06.Feb.2024
211.29
-1.09
-0.513231001035879
05.Feb.2024
212.38
0.39
0.18397094202556724
02.Feb.2024
211.99
-1.38
-0.6467638374654356
01.Feb.2024
213.37
-1.72
-0.7996652564042959
31.Jän.2024
215.09
3.31
1.5629426763622627
30.Jän.2024
211.78
0.62
0.29361621519227127
29.Jän.2024
211.16
2.76
1.3243761996161227
26.Jän.2024
208.4
-4.02
-1.8924771678749648
25.Jän.2024
212.42
-0.4
-0.18795226012592803
24.Jän.2024
212.82
0.74
0.34892493398717467
23.Jän.2024
212.08
-0.96
-0.45061960195268497
22.Jän.2024
213.04
3.63
1.733441573945848
19.Jän.2024
209.41
1.2
0.5763411939868403
18.Jän.2024
208.21
0.12
0.05766735547119035
17.Jän.2024
208.09
-3.03
-1.4352027283061766
16.Jän.2024
211.12
-2.79
-1.304286849609649
15.Jän.2024
213.91
0.62
0.29068404519668056
12.Jän.2024
213.29
3.33
1.5860163840731567
11.Jän.2024
209.96
2.93
1.4152538279476405
10.Jän.2024
207.03
0.97
0.47073667863729013
09.Jän.2024
206.06
4.19
2.075593203546837
04.Jän.2024
201.87
-4.5
-2.1805494984736153
28.Dez.2023
206.37
2.4
1.1766436240623621
27.Dez.2023
203.97
1.83
0.9053131493024636
22.Dez.2023
202.14
0.93
0.46220366780975103
21.Dez.2023
201.21
-0.62
-0.3071892186493584
20.Dez.2023
201.83
2.34
1.1729911273748057
19.Dez.2023
199.49
-0.04
-0.020047110710168896
18.Dez.2023
199.53
-2.96
-1.4618005827448268
15.Dez.2023
202.49
0.96
0.47635587753684316
14.Dez.2023
201.53
2.05
1.027671947062362
13.Dez.2023
199.48
0.86
0.43298761454032825
12.Dez.2023
198.62
0.44
0.22202038550812392
11.Dez.2023
198.18
-0.22
-0.11088709677419355
08.Dez.2023
198.4
-2.36
-1.1755329746961547
07.Dez.2023
200.76
1.26
0.631578947368421
06.Dez.2023
199.5
2.97
1.5112196611204396
05.Dez.2023
196.53
-1.6
-0.8075505980921617
04.Dez.2023
198.13
-0.47
-0.2366565961732125
01.Dez.2023
198.6
1.42
0.7201541738513034
30.Nov.2023
197.18
-0.42
-0.2125506072874494
29.Nov.2023
197.6
0.33
0.16728341866477417
28.Nov.2023
197.27
0.03
0.015209896572703305
27.Nov.2023
197.24
0.01
0.005070222582771383
24.Nov.2023
197.23
-0.77
-0.3888888888888889
21.Nov.2023
198
0.75
0.38022813688212925
20.Nov.2023
197.25
-0.07
-0.03547536995742956
17.Nov.2023
197.32
2.88
1.481176712610574
16.Nov.2023
194.44
0.66
0.3405924243988028
15.Nov.2023
193.78
2.11
1.1008504199926958
14.Nov.2023
191.67
2
1.0544630147097591
13.Nov.2023
189.67
-0.14
-0.0737579684948106
10.Nov.2023
189.81
-1.02
-0.5345071529633706
09.Nov.2023
190.83
2.7
1.43517780258332
08.Nov.2023
188.13
-2.37
-1.2440944881889764
07.Nov.2023
190.5
-3.45
-1.7788089713843773
06.Nov.2023
193.95
11.38
6.2332256120939915
31.Okt.2023
182.57
-1.16
-0.6313612365971807
30.Okt.2023
183.73
-0.9
-0.4874614093050967
27.Okt.2023
184.63
2.97
1.6349223824727512
26.Okt.2023
181.66
-3.13
-1.6938146003571621
25.Okt.2023
184.79
1.16
0.631705059086206
24.Okt.2023
183.63
0.08
0.043584854263143555
23.Okt.2023
183.55
-1.39
-0.751595111928193
20.Okt.2023
184.94
-0.88
-0.4735765794855236
19.Okt.2023
185.82
-2.96
-1.567962707913974
18.Okt.2023
188.78
0.22
0.11667373780229105
17.Okt.2023
188.56
1.59
0.8504038080975558
16.Okt.2023
186.97
-3.01
-1.5843773028739867
13.Okt.2023
189.98
-2.64
-1.3705741875194684
12.Okt.2023
192.62
2.23
1.1712800042019014
11.Okt.2023
190.39
-0.17
-0.08921074727120067
10.Okt.2023
190.56
3.42
1.8275088169285028
05.Okt.2023
187.14
4.22
2.307019462059917
04.Okt.2023
182.92
-3.38
-1.8142780461621042
03.Okt.2023
186.3
-3.35
-1.7664118112312155
02.Okt.2023
189.65
-1.21
-0.6339725453211779
29.Sep.2023
190.86
-1.62
-0.8416458852867831
28.Sep.2023
192.48
-1.35
-0.6964866119795697
27.Sep.2023
193.83
0.11
0.056782985752632666
26.Sep.2023
193.72
-1.42
-0.727682689351235
25.Sep.2023
195.14
-0.29
-0.1483907281379522
22.Sep.2023
195.43
-1.22
-0.6203915586066616
21.Sep.2023
196.65
-2.26
-1.1361922477502389
20.Sep.2023
198.91
-1.79
-0.8918784255107125
19.Sep.2023
200.7
1.62
0.8137432188065099
14.Sep.2023
199.08
2.57
1.3078214849117094
13.Sep.2023
196.51
-0.27
-0.137209065961988
12.Sep.2023
196.78
0.52
0.26495465199225515
11.Sep.2023
196.26
1.49
0.7650048775478769
08.Sep.2023
194.77
-2.16
-1.0968364393439294
07.Sep.2023
196.93
-0.62
-0.313844596304733
06.Sep.2023
197.55
1.42
0.7240095854790191
05.Sep.2023
196.13
-1.22
-0.6181910311629085
04.Sep.2023
197.35
0.95
0.48370672097759676
01.Sep.2023
196.4
2.08
1.070399341292713
31.Aug.2023
194.32
0.92
0.4756980351602896
30.Aug.2023
193.4
2.53
1.3255095090899565
29.Aug.2023
190.87
-0.12
-0.06283051468663281
28.Aug.2023
190.99
2.29
1.2135665076841546
25.Aug.2023
188.7
-2.53
-1.3230141714166188
24.Aug.2023
191.23
-0.24
-0.12534600720739542
23.Aug.2023
191.47
2.36
1.2479509280313046
22.Aug.2023
189.11
2.27
1.2149432669663884
21.Aug.2023
186.84
-0.79
-0.4210414112881735
18.Aug.2023
187.63
-0.58
-0.3081664098613251
17.Aug.2023
188.21
-0.67
-0.3547225751800085
16.Aug.2023
188.88
-2.23
-1.1668672492281933
14.Aug.2023
191.11
-3.24
-1.6670954463596603
09.Aug.2023
194.35
-1.41
-0.7202697180220679
08.Aug.2023
195.76
-0.8
-0.407000407000407
07.Aug.2023
196.56
0.31
0.15796178343949044
04.Aug.2023
196.25
1.88
0.9672274527962134
03.Aug.2023
194.37
-1.95
-0.9932762836185819
02.Aug.2023
196.32
-3.61
-1.8056319711899165
01.Aug.2023
199.93
0.21
0.10514720608852393
31.Juli2023
199.72
0.07
0.035061357375406964
28.Juli2023
199.65
-0.02
-0.010016527269995492
27.Juli2023
199.67
0.69
0.34676851944919085
26.Juli2023
198.98
1.21
0.6118218132173737
25.Juli2023
197.77
-0.11
-0.05558924600768142
24.Juli2023
197.88
2.31
1.1811627550237767
21.Juli2023
195.57
-2.42
-1.2222839537350372
20.Juli2023
197.99
-1.98
-0.9901485222783417
19.Juli2023
199.97
0.9
0.45210227558145377
18.Juli2023
199.07
-1.96
-0.9749788588767846
13.Juli2023
201.03
5.26
2.686826377892425
12.Juli2023
195.77
1.32
0.6788377474929288
11.Juli2023
194.45
0.59
0.3043433405550397
10.Juli2023
193.86
0.14
0.07226925459425976
07.Juli2023
193.72
0.25
0.1292190003618132
06.Juli2023
193.47
-2.78
-1.41656050955414
05.Juli2023
196.25
0.24
0.12244273251364726
04.Juli2023
196.01
-1.77
-0.8949337647891596
03.Juli2023
197.78
3.3
1.6968325791855203
30.Juni2023
194.48
-0.01
-0.005141652527122217
29.Juni2023
194.49
-0.5
-0.25642340632852967
28.Juni2023
194.99
2.65
1.377768534886139
27.Juni2023
192.34
-0.66
-0.34196891191709844
26.Juni2023
193
-4.73
-2.392150912860972
22.Juni2023
197.73
-0.25
-0.12627538135165167
21.Juni2023
197.98
0.02
0.010103051121438675
20.Juni2023
197.96
-0.49
-0.24691358024691357
19.Juni2023
198.45
-2.02
-1.007632064648077
16.Juni2023
200.47
-0.3
-0.14942471484783584
15.Juni2023
200.77
-1.54
-0.7612080470564975
14.Juni2023
202.31
0.95
0.4717918156535558
13.Juni2023
201.36
4.62
2.348276913693199
12.Juni2023
196.74
1.01
0.5160169621417259
09.Juni2023
195.73
2.35
1.2152239114696453
08.Juni2023
193.38
-0.94
-0.48373816385343765
07.Juni2023
194.32
-2.1
-1.0691375623663577
06.Juni2023
196.42
1.21
0.6198452948107167
05.Juni2023
195.21
3.22
1.6771706859732278
02.Juni2023
191.99
1.77
0.9305015245505205
01.Juni2023
190.22
3.98
2.1370274914089347
31.Mai2023
186.24
-2.68
-1.4185898793139953
30.Mai2023
188.92
-0.12
-0.06347862886161659
26.Mai2023
189.04
1.31
0.6978106855590476
25.Mai2023
187.73
-1.68
-0.8869647853861993
24.Mai2023
189.41
-1.21
-0.6347707480851956
23.Mai2023
190.62
-1.06
-0.5530050083472454
22.Mai2023
191.68
1.16
0.608859962208692
19.Mai2023
190.52
1.28
0.6763897696047347
17.Mai2023
189.24
-0.6
-0.31605562579013907
16.Mai2023
189.84
0.76
0.4019462661307383
15.Mai2023
189.08
-0.08
-0.04229223937407486
12.Mai2023
189.16
0.6
0.3182011030971574
11.Mai2023
188.56
0.06
0.03183023872679045
10.Mai2023
188.5
2.18
1.1700300558179477
08.Mai2023
186.32
2.9
1.5810707665467234
28.Apr.2023
183.42
-0.89
-0.4828821008084206
27.Apr.2023
184.31
-0.41
-0.221957557384149
26.Apr.2023
184.72
-0.76
-0.4097476816907483
25.Apr.2023
185.48
1.62
0.8811051887305559
24.Apr.2023
183.86
-0.31
-0.16832274528967803
21.Apr.2023
184.17
-0.71
-0.38403288619645176
20.Apr.2023
184.88
0.21
0.11371635891048898
19.Apr.2023
184.67
-0.32
-0.17298232336883074
18.Apr.2023
184.99
1.36
0.7406197244458966
17.Apr.2023
183.63
-0.49
-0.2661307842711275
14.Apr.2023
184.12
-0.5
-0.2708265626692666
13.Apr.2023
184.62
1.46
0.7971172745140861
12.Apr.2023
183.16
1.57
0.8645850542430751
11.Apr.2023
181.59
0.66
0.36478195987398443
06.Apr.2023
180.93
-3.6
-1.9509022923101935
05.Apr.2023
184.53
-1.39
-0.7476333907056799
04.Apr.2023
185.92
1.09
0.5897311042579668
03.Apr.2023
184.83
1.97
1.0773269167669255
31.März2023
182.86
1.56
0.8604522890237176
30.März2023
181.3
0.09
0.0496661332156062
29.März2023
181.21
0.57
0.3155447298494243
28.März2023
180.64
1.31
0.7304968493838175
27.März2023
179.33
-0.91
-0.5048823790501553
24.März2023
180.24
0.87
0.48503094162903493
23.März2023
179.37
0.98
0.5493581478782443
22.März2023
178.39
0
0
17.März2023
178.39
2.95
1.681486548107615
16.März2023
175.44
0.8
0.45808520384791573
15.März2023
174.64
0.45
0.25833859578621043
14.März2023
174.19
-6.98
-3.8527350002759837
13.März2023
181.17
0.12
0.06628003314001657
10.März2023
181.05
-1.81
-0.9898282839330635
09.März2023
182.86
2.72
1.5099367158876429
08.März2023
180.14
-0.21
-0.11644025505960633
07.März2023
180.35
-0.1
-0.05541701302299806
06.März2023
180.45
1.99
1.11509581979155
03.März2023
178.46
2.91
1.6576473939048704
02.März2023
175.55
-0.98
-0.5551464340338753
01.März2023
176.53
1.05
0.598358787326191
28.Feb.2023
175.48
-0.79
-0.44817609349293697
27.Feb.2023
176.27
0.65
0.37011729871313065
24.Feb.2023
175.62
-2.26
-1.2705194513154936
21.Feb.2023
177.88
-1.92
-1.067853170189099
20.Feb.2023
179.8
1.36
0.7621609504595382
17.Feb.2023
178.44
-1.26
-0.7011686143572621
16.Feb.2023
179.7
0.87
0.48649555443717496
15.Feb.2023
178.83
-2.48
-1.367823065467983
14.Feb.2023
181.31
1.02
0.5657551722225304
13.Feb.2023
180.29
-2.86
-1.5615615615615615
10.Feb.2023
183.15
-0.31
-0.16897416330535267
09.Feb.2023
183.46
1.01
0.5535763222800767
08.Feb.2023
182.45
0.69
0.37962147887323944
07.Feb.2023
181.76
1.22
0.6757505261991802
06.Feb.2023
180.54
-1.53
-0.8403361344537815
03.Feb.2023
182.07
-2.31
-1.2528473804100229
02.Feb.2023
184.38
0.65
0.35378000326566156
01.Feb.2023
183.73
0.34
0.1853972408528273
31.Jän.2023
183.39
-0.32
-0.17418757824832617
30.Jän.2023
183.71
-0.68
-0.36878355659200607
27.Jän.2023
184.39
1.04
0.5672211617125715
26.Jän.2023
183.35
-1.16
-0.6286922118042383
25.Jän.2023
184.51
2.65
1.4571648520840206
24.Jän.2023
181.86
2.24
1.2470771628994544
23.Jän.2023
179.62
0.98
0.54858934169279
20.Jän.2023
178.64
-1.46
-0.8106607440310938
19.Jän.2023
180.1
-2.45
-1.3420980553273076
18.Jän.2023
182.55
3.69
2.0630660852063065
17.Jän.2023
178.86
1.58
0.891245487364621
16.Jän.2023
177.28
-2.43
-1.352178509821379
13.Jän.2023
179.71
3.09
1.7495187407994564
12.Jän.2023
176.62
3.48
2.009934157329329
11.Jän.2023
173.14
1.16
0.6744970345388999
10.Jän.2023
171.98
3.64
2.1622906023523822
05.Jän.2023
168.34
-3.26
-1.8997668997668997
04.Jän.2023
171.6
0.22
0.12836970474967907
29.Dez.2022
171.38
0.02
0.011671335200746966
28.Dez.2022
171.36
-0.75
-0.43576782290395677
27.Dez.2022
172.11
0.17
0.09887169943003374
23.Dez.2022
171.94
-1.97
-1.1327698234719108
22.Dez.2022
173.91
1.17
0.6773185133726989
21.Dez.2022
172.74
-0.96
-0.5526770293609672
20.Dez.2022
173.7
2.77
1.6205464225121395
19.Dez.2022
170.93
-1.31
-0.7605666511843938
16.Dez.2022
172.24
-2.19
-1.2555179728257755
15.Dez.2022
174.43
-2.85
-1.6076263537906137
14.Dez.2022
177.28
-0.69
-0.3877057931111985
13.Dez.2022
177.97
5.48
3.176995767870601
12.Dez.2022
172.49
-1.49
-0.8564202781928958
09.Dez.2022
173.98
2.13
1.239453011347105
08.Dez.2022
171.85
-0.5
-0.2901073397156948
07.Dez.2022
172.35
-0.58
-0.33539582490024866
06.Dez.2022
172.93
-0.18
-0.10398012824215816
05.Dez.2022
173.11
-1.5
-0.8590573277590058
02.Dez.2022
174.61
-2.58
-1.4560641119702016
01.Dez.2022
177.19
5.07
2.945619335347432
30.Nov.2022
172.12
-1.6
-0.9210223347916187
29.Nov.2022
173.72
-1.06
-0.6064767135827898
28.Nov.2022
174.78
-0.25
-0.14283265725875563
25.Nov.2022
175.03
-1.74
-0.984329920235334
24.Nov.2022
176.77
8.16
4.83957060672558
21.Nov.2022
168.61
-1.43
-0.8409785932721713
18.Nov.2022
170.04
0.56
0.3304224687278735
17.Nov.2022
169.48
-1.29
-0.7554020026936815
16.Nov.2022
170.77
-0.45
-0.2628197640462563
15.Nov.2022
171.22
2.2
1.3016211099278192
14.Nov.2022
169.02
-3.1
-1.8010690216128282
11.Nov.2022
172.12
5.13
3.0720402419306545
10.Nov.2022
166.99
5.72
3.5468469027097416
09.Nov.2022
161.27
-1.27
-0.7813461301833395
08.Nov.2022
162.54
2.74
1.7146433041301627
07.Nov.2022
159.8
2.03
1.286683146352285
04.Nov.2022
157.77
0.31
0.19687539692620348
27.Okt.2022
157.46
-0.46
-0.29128672745694023
26.Okt.2022
157.92
2.2
1.4127921911122527
25.Okt.2022
155.72
2.99
1.9577031362535193
24.Okt.2022
152.73
2.98
1.989983305509182
21.Okt.2022
149.75
-2.49
-1.635575407251708
20.Okt.2022
152.24
-0.93
-0.6071685055820331
19.Okt.2022
153.17
-0.43
-0.2799479166666667
18.Okt.2022
153.6
1.45
0.9530069010844562
17.Okt.2022
152.15
-2.26
-1.4636357748850464
14.Okt.2022
154.41
2.79
1.8401266323703998
13.Okt.2022
151.62
-1.47
-0.9602194787379973
12.Okt.2022
153.09
-1.26
-0.8163265306122449
11.Okt.2022
154.35
-5.58
-3.489026449071469
06.Okt.2022
159.93
0.67
0.4206957176943363
05.Okt.2022
159.26
0.44
0.27704319355244933
04.Okt.2022
158.82
5.12
3.331164606376057
03.Okt.2022
153.7
0.95
0.6219312602291326
30.Sep.2022
152.75
-2.73
-1.7558528428093645
29.Sep.2022
155.48
2.22
1.448518856844578
28.Sep.2022
153.26
-1.41
-0.9116182840887049
27.Sep.2022
154.67
0.04
0.02586820151328979
26.Sep.2022
154.63
-5.07
-3.1747025673137133
21.Sep.2022
159.7
-2.61
-1.6080340089951328
20.Sep.2022
162.31
-1.02
-0.624502540868181
15.Sep.2022
163.33
-0.18
-0.11008501009112592
14.Sep.2022
163.51
-0.14
-0.08554842652001222
13.Sep.2022
163.65
-3.15
-1.8884892086330936
12.Sep.2022
166.8
1.22
0.736803961831139
09.Sep.2022
165.58
2.22
1.3589618021547503
08.Sep.2022
163.36
4.45
2.8003272292492607
07.Sep.2022
158.91
-3.19
-1.9679210363972857
06.Sep.2022
162.1
-2.7
-1.6383495145631068
05.Sep.2022
164.8
-0.7
-0.4229607250755287
02.Sep.2022
165.5
-0.64
-0.38521728662573734
01.Sep.2022
166.14
-3.76
-2.213066509711595
31.Aug.2022
169.9
-0.87
-0.5094571646073667
30.Aug.2022
170.77
2.17
1.2870699881376038
29.Aug.2022
168.6
-5.22
-3.003106662064204
26.Aug.2022
173.82
0.35
0.20176399377413962
25.Aug.2022
173.47
1.1
0.6381620931716656
24.Aug.2022
172.37
-1.37
-0.7885345919189594
23.Aug.2022
173.74
-1
-0.5722788142382969
22.Aug.2022
174.74
-0.68
-0.3876410899555353
19.Aug.2022
175.42
-2.17
-1.2219156484036264
18.Aug.2022
177.59
-1.24
-0.6933959626460885
17.Aug.2022
178.83
1.19
0.6698941679801846
16.Aug.2022
177.64
0.02
0.011259993244004054
12.Aug.2022
177.62
5.05
2.9263487280523846
09.Aug.2022
172.57
-2.04
-1.1683179657522478
08.Aug.2022
174.61
1.09
0.628169663439373
05.Aug.2022
173.52
-0.56
-0.32169117647058826
04.Aug.2022
174.08
0.66
0.3805789412985815
03.Aug.2022
173.42
-2.75
-1.5609922234205598
02.Aug.2022
176.17
-2.35
-1.3163791171857495
01.Aug.2022
178.52
4.52
2.5977011494252875
29.Juli2022
174
0.02
0.011495574203931486
28.Juli2022
173.98
3.14
1.8379770545539686
27.Juli2022
170.84
-0.33
-0.1927907927791085
26.Juli2022
171.17
0.06
0.03506516276079715
25.Juli2022
171.11
-2.02
-1.1667533067637035
22.Juli2022
173.13
3.41
2.009191609710111
21.Juli2022
169.72
-0.02
-0.011782726522917402
20.Juli2022
169.74
3.42
2.0562770562770565
19.Juli2022
166.32
2.76
1.6874541452677916
14.Juli2022
163.56
-1.39
-0.8426795998787512
13.Juli2022
164.95
-0.78
-0.4706450250407289
12.Juli2022
165.73
-1.65
-0.9857808579280679
11.Juli2022
167.38
0.89
0.5345666406390774
08.Juli2022
166.49
-0.19
-0.11399088072954164
07.Juli2022
166.68
2.37
1.4423954719737082
06.Juli2022
164.31
0.62
0.37876473822469303
05.Juli2022
163.69
-1.86
-1.123527635155542
04.Juli2022
165.55
2.07
1.266209933936873
01.Juli2022
163.48
-1.68
-1.0171954468394284
30.Juni2022
165.16
-0.84
-0.5060240963855421
29.Juni2022
166
-2.15
-1.2786202795123403
28.Juni2022
168.15
0.41
0.244425897221891
27.Juni2022
167.74
1.59
0.9569665964489918
24.Juni2022
166.15
2.3
1.4037229173024108
22.Juni2022
163.85
0.08
0.04884899554252916
21.Juni2022
163.77
1.91
1.1800321265290992
20.Juni2022
161.86
-1.57
-0.9606559383222175
17.Juni2022
163.43
-2.98
-1.79075776696112
16.Juni2022
166.41
0.72
0.4345464421510049
15.Juni2022
165.69
-2.17
-1.292743953294412
14.Juni2022
167.86
-3.15
-1.8419975440032748
13.Juni2022
171.01
-1.65
-0.955635352716321
10.Juni2022
172.66
-4.9
-2.75963054742059
09.Juni2022
177.56
0.55
0.31071690864922885
08.Juni2022
177.01
-0.04
-0.022592487997740753
07.Juni2022
177.05
-1.61
-0.9011530280980634
03.Juni2022
178.66
-0.03
-0.016788852202137782
02.Juni2022
178.69
-1.6
-0.8874590936824006
01.Juni2022
180.29
1.03
0.5745844025437912
31.Mai2022
179.26
-2.21
-1.217832148564501
30.Mai2022
181.47
2.33
1.300658702690633
27.Mai2022
179.14
1.19
0.6687271705535263
25.Mai2022
177.95
-0.7
-0.39182759585782256
24.Mai2022
178.65
-0.19
-0.10624021471706553
23.Mai2022
178.84
2.42
1.3717265616143295
20.Mai2022
176.42
0.49
0.27851986585573807
19.Mai2022
175.93
-0.77
-0.4357668364459536
18.Mai2022
176.7
3.2
1.8443804034582132
17.Mai2022
173.5
-0.44
-0.252960791077383
16.Mai2022
173.94
0.53
0.3056340464794418
13.Mai2022
173.41
1.42
0.8256293970579685
12.Mai2022
171.99
1.1
0.6436889226988121
11.Mai2022
170.89
-1.25
-0.7261531311723016
10.Mai2022
172.14
-5
-2.822626171389861
06.Mai2022
177.14
2.07
1.1823841891814704
27.Apr.2022
175.07
-2.97
-1.6681644574252976
26.Apr.2022
178.04
0.85
0.47971104464134545
25.Apr.2022
177.19
-1.82
-1.016702977487291
22.Apr.2022
179.01
-2.19
-1.2086092715231789
21.Apr.2022
181.2
0.45
0.24896265560165975
20.Apr.2022
180.75
3.12
1.7564600574227327
19.Apr.2022
177.63
-5.07
-2.77504105090312
14.Apr.2022
182.7
1.61
0.889060688055663
13.Apr.2022
181.09
1.69
0.9420289855072463
12.Apr.2022
179.4
-2.25
-1.2386457473162675
11.Apr.2022
181.65
-2.07
-1.1267145656433704
08.Apr.2022
183.72
-0.59
-0.320112853344908
07.Apr.2022
184.31
-2.83
-1.5122368280431762
06.Apr.2022
187.14
-4.17
-2.1797083267994353
05.Apr.2022
191.31
-0.65
-0.3386122108772661
04.Apr.2022
191.96
1.23
0.644890683164683
01.Apr.2022
190.73
-2.61
-1.3499534498810386
31.März2022
193.34
-1.34
-0.6883090199301418
30.März2022
194.68
-0.19
-0.09750089803458716
29.März2022
194.87
4.29
2.251023192360164
28.März2022
190.58
-3.51
-1.8084393837910249
25.März2022
194.09
-0.28
-0.14405515254411688
24.März2022
194.37
-1.13
-0.578005115089514
23.März2022
195.5
2
1.0335917312661498
22.März2022
193.5
3.08
1.6174771557609495
17.März2022
190.42
2.27
1.2064841881477544
16.März2022
188.15
4.86
2.6515358175568773
15.März2022
183.29
0.81
0.4438842612889084
14.März2022
182.48
-0.35
-0.19143466608324672
11.März2022
182.83
-4.56
-2.433427610865041
10.März2022
187.39
4.71
2.578278957740311
09.März2022
182.68
1.53
0.844603919403809
08.März2022
181.15
-3.65
-1.975108225108225
07.März2022
184.8
-5.64
-2.9615626969124134
04.März2022
190.44
-3.18
-1.642392314843508
03.März2022
193.62
2.08
1.0859350527305
02.März2022
191.54
-4.81
-2.4497071555895085
01.März2022
196.35
1.61
0.8267433501078361
28.Feb.2022
194.74
1.34
0.6928645294725957
25.Feb.2022
193.4
1.5
0.7816571130797291
24.Feb.2022
191.9
-6.29
-3.173722185781321
21.Feb.2022
198.19
-1.1
-0.5519594560690451
18.Feb.2022
199.29
-0.88
-0.4396263176300145
17.Feb.2022
200.17
-0.71
-0.35344484269215454
16.Feb.2022
200.88
4.1
2.083545075719077
15.Feb.2022
196.78
-2.44
-1.2247766288525248
14.Feb.2022
199.22
-2.73
-1.3518197573656845
09.Feb.2022
201.95
1.97
0.9850985098509851
08.Feb.2022
199.98
-0.12
-0.05997001499250375
07.Feb.2022
200.1
0.06
0.029994001199760048
04.Feb.2022
200.04
0.22
0.11009908918026223
03.Feb.2022
199.82
-3.03
-1.4937145674143455
02.Feb.2022
202.85
5.11
2.584201476686558
01.Feb.2022
197.74
0.97
0.4929613254052955
31.Jän.2022
196.77
3.89
2.0167980091248445
28.Jän.2022
192.88
-2.21
-1.1328104977190014
27.Jän.2022
195.09
-3.13
-1.579053576833821
26.Jän.2022
198.22
-1.26
-0.6316422699017445
25.Jän.2022
199.48
-0.57
-0.284928767808048
24.Jän.2022
200.05
-3.22
-1.5840999655630443
21.Jän.2022
203.27
-0.7
-0.3431877236848556
20.Jän.2022
203.97
0.11
0.05395859903855587
19.Jän.2022
203.86
-3.76
-1.8110008669685
18.Jän.2022
207.62
-0.68
-0.32645223235717713
17.Jän.2022
208.3
-0.55
-0.26334689968877184
14.Jän.2022
208.85
-1.79
-0.8497911127990885
13.Jän.2022
210.64
0.13
0.061754785995914684
12.Jän.2022
210.51
4.03
1.951762882603642
11.Jän.2022
206.48
-1
-0.4819741661846925
06.Jän.2022
207.48
-4.51
-2.127458842398226
05.Jän.2022
211.99
1.85
0.8803654706386219
04.Jän.2022
210.14
1.11
0.5310242548916424
29.Dez.2021
209.03
-0.86
-0.4097384344180285
28.Dez.2021
209.89
2.71
1.308041316729414
27.Dez.2021
207.18
-1.76
-0.8423470852876423
23.Dez.2021
208.94
1.73
0.8349017904541287
22.Dez.2021
207.21
-0.47
-0.22630970724191063
21.Dez.2021
207.68
2.34
1.1395733904743353
20.Dez.2021
205.34
-4.68
-2.2283592038853444
17.Dez.2021
210.02
-2.49
-1.1717095666086301
16.Dez.2021
212.51
3.46
1.655106433867496
15.Dez.2021
209.05
1.01
0.485483560853682
14.Dez.2021
208.04
-0.78
-0.37352743990039267
13.Dez.2021
208.82
-0.06
-0.028724626579854463
10.Dez.2021
208.88
-1.16
-0.5522757569986669
09.Dez.2021
210.04
-0.52
-0.24696048632218845
08.Dez.2021
210.56
1.2
0.573175391669851
07.Dez.2021
209.36
3.32
1.6113376043486702
06.Dez.2021
206.04
-0.84
-0.4060324825986079
03.Dez.2021
206.88
2.01
0.9811099721774784
02.Dez.2021
204.87
-1.07
-0.5195688064484801
01.Dez.2021
205.94
0.39
0.18973485769885673
30.Nov.2021
205.55
0.06
0.02919850114360796
29.Nov.2021
205.49
-4.36
-2.07767452942578
26.Nov.2021
209.85
-1.1
-0.5214505807063285
25.Nov.2021
210.95
0.8
0.3806804663335713
24.Nov.2021
210.15
-5.28
-2.4509121292299123
19.Nov.2021
215.43
1.98
0.9276177090653549
18.Nov.2021
213.45
0.05
0.023430178069353328
17.Nov.2021
213.4
-0.92
-0.42926465098917505
16.Nov.2021
214.32
-0.82
-0.38114715998884446
15.Nov.2021
215.14
0.97
0.45291123873558387
12.Nov.2021
214.17
2.71
1.2815662536649957
11.Nov.2021
211.46
0.25
0.11836560768902987
10.Nov.2021
211.21
-2.68
-1.2529805039973818
09.Nov.2021
213.89
-0.93
-0.43292058467554234
08.Nov.2021
214.82
0.05
0.0232807189085999
05.Nov.2021
214.77
-1.27
-0.5878541010923903
04.Nov.2021
216.04
6.59
3.1463356409644305
29.Okt.2021
209.45
-0.69
-0.32835252688683736
28.Okt.2021
210.14
-1.56
-0.7368918280585735
27.Okt.2021
211.7
0.99
0.46984006454368565
26.Okt.2021
210.71
1.61
0.7699665231946438
25.Okt.2021
209.1
-0.72
-0.3431512725193023
22.Okt.2021
209.82
0.37
0.17665313917402722
21.Okt.2021
209.45
-2.14
-1.0113899522661751
20.Okt.2021
211.59
0.04
0.018908059560387616
19.Okt.2021
211.55
0.97
0.4606325387026308
18.Okt.2021
210.58
-0.32
-0.15173067804646753
15.Okt.2021
210.9
2.37
1.1365271184002301
14.Okt.2021
208.53
1.38
0.666183924692252
13.Okt.2021
207.15
-0.64
-0.30800327253477067
12.Okt.2021
207.79
0.87
0.42045234873381016
07.Okt.2021
206.92
2.44
1.1932707355242567
06.Okt.2021
204.48
-3.15
-1.517121803207629
05.Okt.2021
207.63
-3.32
-1.5738326617681915
04.Okt.2021
210.95
-1.79
-0.841402651123437
01.Okt.2021
212.74
-3.55
-1.6413149012899348
30.Sep.2021
216.29
-1.22
-0.5608937520114018
29.Sep.2021
217.51
-3.38
-1.530173389469872
28.Sep.2021
220.89
-2.01
-0.901749663526245
27.Sep.2021
222.9
-0.47
-0.2104132157406993
24.Sep.2021
223.37
-0.18
-0.08051889957503915
21.Sep.2021
223.55
-1.83
-0.8119620197000621
16.Sep.2021
225.38
-1.5
-0.6611424541607899
15.Sep.2021
226.88
-0.99
-0.4344582437354632
14.Sep.2021
227.87
2.27
1.0062056737588652
13.Sep.2021
225.6
0.4
0.17761989342806395
10.Sep.2021
225.2
2.72
1.222581805106077
09.Sep.2021
222.48
-0.65
-0.29130999865549234
08.Sep.2021
223.13
1.07
0.4818517517787985
07.Sep.2021
222.06
-0.8
-0.35896975679798976
06.Sep.2021
222.86
5.08
2.3326292588851136
03.Sep.2021
217.78
4.22
1.9760254729350066
02.Sep.2021
213.56
0.41
0.19235280319024162
01.Sep.2021
213.15
1.81
0.8564398599413268
31.Aug.2021
211.34
1.71
0.8157229404188332
30.Aug.2021
209.63
2.24
1.080090650465307
27.Aug.2021
207.39
-0.45
-0.21651270207852194
26.Aug.2021
207.84
-0.49
-0.23520376326021217
25.Aug.2021
208.33
-0.53
-0.25375849851575216
24.Aug.2021
208.86
2.3
1.113477924089853
23.Aug.2021
206.56
3.79
1.8691127878877547
20.Aug.2021
202.77
-1.96
-0.9573584721340301
19.Aug.2021
204.73
-2.84
-1.3682131329190153
18.Aug.2021
207.57
0.15
0.07231703789412786
17.Aug.2021
207.42
-1.32
-0.6323656223052602
16.Aug.2021
208.74
-1.66
-0.7889733840304183
13.Aug.2021
210.4
1.08
0.5159564303458819
12.Aug.2021
209.32
-0.12
-0.057295645530939646
11.Aug.2021
209.44
2.11
1.0177012492162254
10.Aug.2021
207.33
-1.07
-0.5134357005758158
05.Aug.2021
208.4
-0.32
-0.15331544653123802
04.Aug.2021
208.72
-1
-0.4768262445164982
03.Aug.2021
209.72
0.2
0.09545628102329133
02.Aug.2021
209.52
4.47
2.1799561082662766
30.Juli2021
205.05
-2.73
-1.3138896910193474
29.Juli2021
207.78
1.77
0.8591815931265473
28.Juli2021
206.01
-2.5
-1.1989832621936598
27.Juli2021
208.51
1.95
0.9440356312935708
26.Juli2021
206.56
2.35
1.1507761617942314
20.Juli2021
204.21
-0.54
-0.26373626373626374
19.Juli2021
204.75
-2.86
-1.3775829680651221
16.Juli2021
207.61
-1.57
-0.750549765751984
15.Juli2021
209.18
-2.17
-1.0267329074994085
14.Juli2021
211.35
0.16
0.07576116293385103
13.Juli2021
211.19
1.22
0.5810353860075249
12.Juli2021
209.97
1.39
0.6664109694122159
09.Juli2021
208.58
3.35
1.6323149636992642
08.Juli2021
205.23
-2.45
-1.1796995377503852
07.Juli2021
207.68
-1.64
-0.7834893942289318
06.Juli2021
209.32
1.04
0.49932782792394853
05.Juli2021
208.28
-0.2
-0.09593246354566386
02.Juli2021
208.48
1.98
0.9588377723970944
01.Juli2021
206.5
-1.69
-0.8117584898410106
30.Juni2021
208.19
-0.87
-0.4161484741222615
29.Juni2021
209.06
-1.03
-0.490266076443429
28.Juni2021
210.09
-0.26
-0.12360351794628001
25.Juni2021
210.35
1.94
0.9308574444604386
24.Juni2021
208.41
-1.24
-0.5914619604102075
22.Juni2021
209.65
3.36
1.6287750254496098
21.Juni2021
206.29
-2.67
-1.2777565084226645
18.Juni2021
208.96
-1.6
-0.7598784194528876
17.Juni2021
210.56
-2.39
-1.1223291852547546
16.Juni2021
212.95
0.23
0.10812335464460324
15.Juni2021
212.72
1.59
0.7530905129541041
14.Juni2021
211.13
0.38
0.18030842230130487
11.Juni2021
210.75
-0.31
-0.14687766511892353
10.Juni2021
211.06
-0.66
-0.3117324768562252
09.Juni2021
211.72
-0.46
-0.2167970591007635
08.Juni2021
212.18
-0.41
-0.1928594948022014
07.Juni2021
212.59
0.76
0.3587782655903319
04.Juni2021
211.83
1.09
0.5172250166081427
03.Juni2021
210.74
0.9
0.428898208158597
02.Juni2021
209.84
1.49
0.7151427885769138
01.Juni2021
208.35
0.48
0.2309135517390677
31.Mai2021
207.87
-1.84
-0.8774021267464593
28.Mai2021
209.71
2.89
1.39735035296393
27.Mai2021
206.82
-1.73
-0.8295372812275233
26.Mai2021
208.55
0.28
0.13444087002448746
25.Mai2021
208.27
1.61
0.7790573889480306
21.Mai2021
206.66
0.94
0.45693175189578067
20.Mai2021
205.72
-0.11
-0.053442161006655976
19.Mai2021
205.83
-0.99
-0.47867711053089645
18.Mai2021
206.82
3.69
1.8165706690296854
17.Mai2021
203.13
-0.27
-0.13274336283185842
14.Mai2021
203.4
0.49
0.24148637326893696
12.Mai2021
202.91
-4.02
-1.942685932440922
11.Mai2021
206.93
-4.86
-2.294725907738798
10.Mai2021
211.79
1.96
0.934089501024639
07.Mai2021
209.83
1.13
0.541447053186392
06.Mai2021
208.7
1.33
0.6413656748806481
27.Apr.2021
207.37
-2.53
-1.2053358742258218
26.Apr.2021
209.9
-0.01
-0.004763946453241866
23.Apr.2021
209.91
-0.33
-0.1569634703196347
22.Apr.2021
210.24
4.03
1.9543184132680278
21.Apr.2021
206.21
-3.82
-1.818787792220159
20.Apr.2021
210.03
-3.38
-1.5838058197835152
19.Apr.2021
213.41
0.71
0.3338034790785143
16.Apr.2021
212.7
-0.02
-0.009402030838661151
15.Apr.2021
212.72
1.29
0.6101310126282931
14.Apr.2021
211.43
-0.28
-0.13225638845590668
13.Apr.2021
211.71
0.87
0.4126351735913489
12.Apr.2021
210.84
-0.12
-0.05688282138794084
09.Apr.2021
210.96
-0.43
-0.20341548796064146
08.Apr.2021
211.39
0.2
0.09470145366731379
07.Apr.2021
211.19
1.1
0.5235851301823028
06.Apr.2021
210.09
1.34
0.6419161676646706
01.Apr.2021
208.75
0.68
0.3268130917479694
31.März2021
208.07
-3.05
-1.4446760136415309
30.März2021
211.12
-1.15
-0.5417628492014886
29.März2021
212.27
1.05
0.4971120159075845
26.März2021
211.22
2.01
0.9607571339802112
25.März2021
209.21
2.21
1.067632850241546
24.März2021
207
-4.86
-2.293967714528462
23.März2021
211.86
-1.39
-0.6518171160609613
22.März2021
213.25
-0.09
-0.04218618168182244
19.März2021
213.34
-2.26
-1.0482374768089053
18.März2021
215.6
3.09
1.4540492212131193
17.März2021
212.51
-0.54
-0.25346162872565126
16.März2021
213.05
1.83
0.8663952277246473
15.März2021
211.22
1.24
0.5905324316601581
12.März2021
209.98
2.33
1.1220804237900313
11.März2021
207.65
0.21
0.10123409178557655
10.März2021
207.44
0.57
0.27553536037124765
09.März2021
206.87
2.61
1.277783217467933
08.März2021
204.26
-1.37
-0.6662451976851627
05.März2021
205.63
-0.61
-0.29577191621411947
04.März2021
206.24
-3.31
-1.579575280362682
03.März2021
209.55
0.32
0.1529417387563925
02.März2021
209.23
-1.06
-0.5040658138760759
01.März2021
210.29
3.69
1.7860600193610843
26.Feb.2021
206.6
-7.86
-3.665019117784202
25.Feb.2021
214.46
2.61
1.2320037762567855
24.Feb.2021
211.85
-4.34
-2.00749340857579
19.Feb.2021
216.19
-0.69
-0.31814828476576906
18.Feb.2021
216.88
-1.71
-0.7822864723912347
17.Feb.2021
218.59
-0.96
-0.43725802778410383
16.Feb.2021
219.55
0.73
0.33360753130426835
15.Feb.2021
218.82
1.96
0.9038089089735313
12.Feb.2021
216.86
0.27
0.12465949489819475
09.Feb.2021
216.59
1.82
0.8474181682730363
08.Feb.2021
214.77
3.97
1.8833017077798861
05.Feb.2021
210.8
2.75
1.3217976447969237
04.Feb.2021
208.05
-1.57
-0.7489743345100658
03.Feb.2021
209.62
3
1.4519407608169588
02.Feb.2021
206.62
1.32
0.6429615197272285
01.Feb.2021
205.3
2.06
1.013580003936233
29.Jän.2021
203.24
-4.16
-2.005785920925747
28.Jän.2021
207.4
-3.32
-1.5755504935459377
27.Jän.2021
210.72
0.34
0.16161232056279115
26.Jän.2021
210.38
-1
-0.473081653893462
25.Jän.2021
211.38
0.28
0.13263855992420653
22.Jän.2021
211.1
-0.76
-0.35872746153119983
21.Jän.2021
211.86
1.72
0.8185019510802323
20.Jän.2021
210.14
-0.48
-0.22789858512961733
19.Jän.2021
210.62
0.95
0.45309295559689033
18.Jän.2021
209.67
-1
-0.4746760336070632
15.Jän.2021
210.67
-1.34
-0.6320456582236686
14.Jän.2021
212.01
0.71
0.33601514434453383
13.Jän.2021
211.3
1.54
0.7341723874904653
12.Jän.2021
209.76
2.94
1.4215259646069045
07.Jän.2021
206.82
2.29
1.1196401505891556
06.Jän.2021
204.53
-0.28
-0.13671207460573215
05.Jän.2021
204.81
-0.09
-0.043923865300146414
04.Jän.2021
204.9
-1.57
-0.760401026783552
29.Dez.2020
206.47
4.07
2.010869565217391
28.Dez.2020
202.4
2.24
1.1191047162270185
23.Dez.2020
200.16
0.84
0.4214328717639976
22.Dez.2020
199.32
-2.91
-1.4389556445631213
21.Dez.2020
202.23
-0.98
-0.48225973131243544
18.Dez.2020
203.21
-0.83
-0.40678298372868066
17.Dez.2020
204.04
2.27
1.12504336620905
16.Dez.2020
201.77
0.97
0.48306772908366535
15.Dez.2020
200.8
-1.11
-0.5497498885642118
14.Dez.2020
201.91
1.33
0.6630770764782132
11.Dez.2020
200.58
0.97
0.4859475978157407
10.Dez.2020
199.61
-0.32
-0.16005601960686242
09.Dez.2020
199.93
1.95
0.9849479745428831
08.Dez.2020
197.98
-0.43
-0.2167229474320851
07.Dez.2020
198.41
-1.56
-0.7801170175526329
04.Dez.2020
199.97
-0.33
-0.16475287069395905
03.Dez.2020
200.3
1.37
0.68868446187101
02.Dez.2020
198.93
0.55
0.27724569008972677
01.Dez.2020
198.38
0.96
0.48627292067672984
30.Nov.2020
197.42
-3.5
-1.741986860441967
27.Nov.2020
200.92
1.23
0.6159547298312384
26.Nov.2020
199.69
1.22
0.6147024739255303
25.Nov.2020
198.47
1.56
0.7922401096947844
24.Nov.2020
196.91
2.72
1.4006900458314022
19.Nov.2020
194.19
0.53
0.27367551378704946
18.Nov.2020
193.66
-1.17
-0.6005235333367551
17.Nov.2020
194.83
1.49
0.7706630805834281
16.Nov.2020
193.34
3.56
1.8758562546106017
13.Nov.2020
189.78
-1.49
-0.7790035029016573
12.Nov.2020
191.27
0.32
0.16758313694684474
11.Nov.2020
190.95
3.06
1.6286124860290596
10.Nov.2020
187.89
-1.32
-0.6976375455842715
09.Nov.2020
189.21
2.85
1.5292981326464907
06.Nov.2020
186.36
1.22
0.6589607864318894
05.Nov.2020
185.14
3.88
2.1405715546728454
04.Nov.2020
181.26
5.93
3.3821935778246734
30.Okt.2020
175.33
-3.76
-2.0995030431626556
29.Okt.2020
179.09
1.62
0.9128303375218346
28.Okt.2020
177.47
-2.11
-1.174963804432565
27.Okt.2020
179.58
0.66
0.3688799463447351
26.Okt.2020
178.92
-1.05
-0.5834305717619603
23.Okt.2020
179.97
0.63
0.351288056206089
22.Okt.2020
179.34
-2.2
-1.211854136829349
21.Okt.2020
181.54
2.97
1.6632133057064455
20.Okt.2020
178.57
-1.69
-0.9375346721402419
19.Okt.2020
180.26
2.05
1.1503282644071602
16.Okt.2020
178.21
-1.64
-0.9118710036141229
15.Okt.2020
179.85
-1.33
-0.7340766088972293
14.Okt.2020
181.18
0.15
0.08285919460862841
13.Okt.2020
181.03
0.28
0.15491009681881052
12.Okt.2020
180.75
0.21
0.1163177135260884
09.Okt.2020
180.54
-0.44
-0.24312078682727373
08.Okt.2020
180.98
1.02
0.5667926205823516
07.Okt.2020
179.96
-0.44
-0.24390243902439024
06.Okt.2020
180.4
0.95
0.5293953747561995
05.Okt.2020
179.45
2.36
1.332655711784968
02.Okt.2020
177.09
-1.02
-0.5726798046151255
01.Okt.2020
178.11
0.09
0.05055611729019211
30.Sep.2020
178.02
-3.63
-1.9983484723369116
29.Sep.2020
181.65
0.7
0.38684719535783363
28.Sep.2020
180.95
2.9
1.6287559674248806
25.Sep.2020
178.05
0.43
0.24208985474608716
24.Sep.2020
177.62
-2.36
-1.3112568063118124
23.Sep.2020
179.98
-0.26
-0.1442521083000444
17.Sep.2020
180.24
-0.61
-0.33729610174177493
16.Sep.2020
180.85
1.12
0.6231569576587103
15.Sep.2020
179.73
-0.51
-0.2829560585885486
14.Sep.2020
180.24
2.16
1.2129380053908356
11.Sep.2020
178.08
1.2
0.6784260515603799
10.Sep.2020
176.88
2.15
1.2304698677960282
09.Sep.2020
174.73
-2.12
-1.1987560079163133
08.Sep.2020
176.85
1.44
0.8209338122113905
07.Sep.2020
175.41
-0.59
-0.3352272727272727
04.Sep.2020
176
-1.89
-1.0624543257068975
03.Sep.2020
177.89
0.82
0.4630936917603208
02.Sep.2020
177.07
0.54
0.3058970146717272
01.Sep.2020
176.53
-0.25
-0.14141871252404117
31.Aug.2020
176.78
0.42
0.2381492401905194
28.Aug.2020
176.36
0.1
0.05673436968115284
27.Aug.2020
176.26
-0.86
-0.485546522131888
26.Aug.2020
177.12
0.33
0.18666214152384183
25.Aug.2020
176.79
0.68
0.3861223099199364
24.Aug.2020
176.11
0.72
0.41051371229830663
21.Aug.2020
175.39
0.45
0.25723105064593577
20.Aug.2020
174.94
-2.53
-1.4255930579816307
19.Aug.2020
177.47
0.17
0.09588268471517203
18.Aug.2020
177.3
1.42
0.807368660450307
17.Aug.2020
175.88
-0.82
-0.4640633842671194
14.Aug.2020
176.7
0.56
0.3179289201771318
13.Aug.2020
176.14
2.12
1.2182507757728998
12.Aug.2020
174.02
1.21
0.7001909611712285
11.Aug.2020
172.81
2.35
1.378622550745043
06.Aug.2020
170.46
-0.61
-0.35657917811422224
05.Aug.2020
171.07
0.97
0.5702527924750147
04.Aug.2020
170.1
4
2.408187838651415
03.Aug.2020
166.1
1.72
1.0463560043800948
31.Juli2020
164.38
-5.54
-3.2603578154425614
30.Juli2020
169.92
-1.12
-0.6548175865294668
29.Juli2020
171.04
-1.98
-1.1443763726736793
28.Juli2020
173.02
-0.58
-0.33410138248847926
27.Juli2020
173.6
2.29
1.3367579242309264
21.Juli2020
171.31
0.82
0.4809666256085401
20.Juli2020
170.49
0.27
0.15861825872400423
17.Juli2020
170.22
-0.58
-0.3395784543325527
16.Juli2020
170.8
-1.83
-1.0600706713780919
15.Juli2020
172.63
3.48
2.057345551285841
14.Juli2020
169.15
-0.96
-0.5643407207101288
13.Juli2020
170.11
2.98
1.7830431400706037
10.Juli2020
167.13
-1.58
-0.9365182858158971
09.Juli2020
168.71
0.78
0.4644792473054249
08.Juli2020
167.93
-1.28
-0.7564564742036523
07.Juli2020
169.21
-0.7
-0.41198281443116946
06.Juli2020
169.91
2.48
1.4812160305799438
03.Juli2020
167.43
1.09
0.6552843573403871
02.Juli2020
166.34
0.7
0.4226032359333494
01.Juli2020
165.64
-1.66
-0.9922295277943813
30.Juni2020
167.3
0.97
0.5831780195995911
29.Juni2020
166.33
-3.66
-2.1530678275192656
26.Juni2020
169.99
1.68
0.9981581605371042
25.Juni2020
168.31
-2.52
-1.475150734648481
24.Juni2020
170.83
0.36
0.21118085293600047
22.Juni2020
170.47
-0.52
-0.3041113515410258
19.Juni2020
170.99
-0.05
-0.02923292797006548
18.Juni2020
171.04
0.24
0.1405152224824356
17.Juni2020
170.8
-0.43
-0.2511242188868773
16.Juni2020
171.23
6.62
4.021626875645465
15.Juni2020
164.61
-4.48
-2.6494766100893017
12.Juni2020
169.09
-2.61
-1.520093185789167
11.Juni2020
171.7
-3.07
-1.7565943811867024
10.Juni2020
174.77
0.25
0.1432500573000229
09.Juni2020
174.52
1.65
0.9544744605773124
08.Juni2020
172.87
3.25
1.9160476358919938
05.Juni2020
169.62
-0.57
-0.33491979552265116
04.Juni2020
170.19
0.51
0.30056577086280056
03.Juni2020
169.68
0.92
0.5451528798293435
02.Juni2020
168.76
1.5
0.8968073657778309
29.Mai2020
167.26
-1.39
-0.8241921138452416
28.Mai2020
168.65
3.39
2.0513130824155876
27.Mai2020
165.26
1.44
0.8790135514589184
26.Mai2020
163.82
3.71
2.3171569545937167
25.Mai2020
160.11
2.39
1.5153436469693127
22.Mai2020
157.72
-2.01
-1.2583735052901772
20.Mai2020
159.73
1.27
0.8014640918843873
19.Mai2020
158.46
0.73
0.4628162049071198
18.Mai2020
157.73
1.59
1.0183168950941464
15.Mai2020
156.14
0.41
0.2632761831374815
14.Mai2020
155.73
-2.68
-1.6918123855817184
13.Mai2020
158.41
0.12
0.0758102217448986
12.Mai2020
158.29
-0.31
-0.19546027742749053
11.Mai2020
158.6
1.04
0.6600660066006601
08.Mai2020
157.56
3.52
2.2851207478576994
07.Mai2020
154.04
-4.3
-2.715675129468233
30.Apr.2020
158.34
2.49
1.5976900866217516
27.Apr.2020
155.85
3.65
2.3981603153745072
24.Apr.2020
152.2
-0.27
-0.17708401652784153
23.Apr.2020
152.47
2.01
1.3359032300943772
22.Apr.2020
150.46
-1.16
-0.765070571164754
21.Apr.2020
151.62
-1.84
-1.1990095138798385
20.Apr.2020
153.46
-1.81
-1.1657113415341018
17.Apr.2020
155.27
2.62
1.716344579102522
16.Apr.2020
152.65
0.25
0.16404199475065617
15.Apr.2020
152.4
-2.14
-1.3847547560502136
14.Apr.2020
154.54
1.74
1.138743455497382
09.Apr.2020
152.8
1.23
0.8115062347430231
08.Apr.2020
151.57
-1.54
-1.0058128143165044
07.Apr.2020
153.11
7.34
5.035329628867394
06.Apr.2020
145.77
4.47
3.1634819532908707
03.Apr.2020
141.3
-1.62
-1.1335012594458438
02.Apr.2020
142.92
-2.1
-1.4480761274306992
01.Apr.2020
145.02
-4.33
-2.8992299966521595
31.März2020
149.35
-3.92
-2.5575781300972142
30.März2020
153.27
2.03
1.3422375033060037
27.März2020
151.24
3.46
2.3413181756665313
26.März2020
147.78
4.68
3.270440251572327
25.März2020
143.1
1.56
1.1021619330224672
24.März2020
141.54
6.02
4.4421487603305785
23.März2020
135.52
1.11
0.8258314113533219
18.März2020
134.41
-1.07
-0.7897844700324771
17.März2020
135.48
3.35
2.5353818209339285
16.März2020
132.13
-3.94
-2.8955684574116263
13.März2020
136.07
-4.58
-3.256309989335229
12.März2020
140.65
-12
-7.861120209629872
11.März2020
152.65
-0.79
-0.514859228362878
10.März2020
153.44
0.91
0.596603946764571
09.März2020
152.53
-6.06
-3.82117409672741
06.März2020
158.59
-2.51
-1.558038485412787
05.März2020
161.1
-0.14
-0.08682709005209625
04.März2020
161.24
0.49
0.3048211508553655
03.März2020
160.75
0.59
0.36838161838161837
02.März2020
160.16
2.18
1.3799215090517787
28.Feb.2020
157.98
-4.36
-2.6857213256129113
27.Feb.2020
162.34
-4.64
-2.7787759013055457
26.Feb.2020
166.98
-1.62
-0.9608540925266904
25.Feb.2020
168.6
-2.88
-1.6794961511546536
20.Feb.2020
171.48
-1.56
-0.9015256588072122
19.Feb.2020
173.04
-0.75
-0.43155532539271535
18.Feb.2020
173.79
-2.2
-1.2500710267628843
17.Feb.2020
175.99
-1.63
-0.9176894493863303
14.Feb.2020
177.62
-1.08
-0.604364857302742
13.Feb.2020
178.7
-0.11
-0.06151781220289693
12.Feb.2020
178.81
-1.95
-1.0787784908165523
07.Feb.2020
180.76
0.14
0.07751079614660614
06.Feb.2020
180.62
1.59
0.8881193096129141
05.Feb.2020
179.03
1.03
0.5786516853932584
04.Feb.2020
178
2.05
1.1651037226484797
03.Feb.2020
175.95
0.88
0.5026560804249729
31.Jän.2020
175.07
-0.7
-0.39824771007566706
30.Jän.2020
175.77
-2.36
-1.3248750912255094
29.Jän.2020
178.13
0.92
0.5191580610575024
28.Jän.2020
177.21
-1.25
-0.7004370727333856
27.Jän.2020
178.46
-2.04
-1.1301939058171746
24.Jän.2020
180.5
0.09
0.049886369935147716
23.Jän.2020
180.41
-0.53
-0.29291477837957336
22.Jän.2020
180.94
1.18
0.6564307966177125
21.Jän.2020
179.76
-0.87
-0.48164756684936055
20.Jän.2020
180.63
0.73
0.405780989438577
17.Jän.2020
179.9
0.59
0.3290390943059506
16.Jän.2020
179.31
-0.29
-0.16146993318485522
15.Jän.2020
179.6
-1.08
-0.5977418640690724
14.Jän.2020
180.68
0.88
0.489432703003337
09.Jän.2020
179.8
1.56
0.8752244165170556
08.Jän.2020
178.24
-2.75
-1.519420962484115
07.Jän.2020
180.99
2.29
1.281477336317851
06.Jän.2020
178.7
-1.43
-0.7938710930994282
27.Dez.2019
180.13
0.3
0.16682422287716175
23.Dez.2019
179.83
-0.14
-0.07779074290159471
20.Dez.2019
179.97
-0.69
-0.38193291265360346
19.Dez.2019
180.66
0.26
0.14412416851441243
18.Dez.2019
180.4
-0.87
-0.47994704032658464
17.Dez.2019
181.27
0.84
0.4655545086737239
16.Dez.2019
180.43
-0.58
-0.32042428595105243
13.Dez.2019
181.01
2.45
1.3720878136200716
12.Dez.2019
178.56
-0.55
-0.307073865222489
11.Dez.2019
179.11
-0.77
-0.4280631532132533
10.Dez.2019
179.88
-0.42
-0.23294509151414308
09.Dez.2019
180.3
1.38
0.7712944332662642
06.Dez.2019
178.92
0.13
0.07271100173387773
05.Dez.2019
178.79
0.57
0.31982942430703626
04.Dez.2019
178.22
1.64
0.928757503681051
03.Dez.2019
176.58
-1.9
-1.064545047064097
02.Dez.2019
178.48
1.91
1.0817239621679786
29.Nov.2019
176.57
-1.01
-0.5687577429890753
28.Nov.2019
177.58
-0.6
-0.3367381299809182
27.Nov.2019
178.18
0.13
0.07301319853973604
26.Nov.2019
178.05
0.04
0.022470647716420426
25.Nov.2019
178.01
0.99
0.5592588408089482
22.Nov.2019
177.02
0.07
0.03955919751342187
21.Nov.2019
176.95
-0.18
-0.10162027889120985
20.Nov.2019
177.13
-0.56
-0.31515560808149023
19.Nov.2019
177.69
-0.43
-0.2414102852009881
18.Nov.2019
178.12
0.58
0.32668694378731555
15.Nov.2019
177.54
1
0.5664438654129376
14.Nov.2019
176.54
-1.43
-0.8035062089116143
13.Nov.2019
177.97
-0.34
-0.19067915428186866
12.Nov.2019
178.31
0.32
0.17978538120119109
11.Nov.2019
177.99
0.23
0.1293879387938794
08.Nov.2019
177.76
0.41
0.23118127995489146
07.Nov.2019
177.35
0.12
0.06770862720758336
06.Nov.2019
177.23
-0.02
-0.011283497884344146
05.Nov.2019
177.25
1.61
0.9166476884536552
31.Okt.2019
175.64
1.37
0.7861364549262638
30.Okt.2019
174.27
0.2
0.1148963060837594
29.Okt.2019
174.07
1.44
0.8341539709204657
28.Okt.2019
172.63
-0.38
-0.21964048320906307
25.Okt.2019
173.01
0.25
0.14470942347765686
24.Okt.2019
172.76
0.71
0.4126707352513804
23.Okt.2019
172.05
1.39
0.8144849408180007
18.Okt.2019
170.66
-0.13
-0.07611686866912583
17.Okt.2019
170.79
-0.55
-0.32099918291117074
16.Okt.2019
171.34
0.97
0.5693490638023126
15.Okt.2019
170.37
3.27
1.9569120287253141
30.Sep.2019
167.72
-1.68
-0.9917355371900827
30.Aug.2019
161.16
2.52
1.588502269288956
28.Juni2019
162.68
-0.01
-0.006146659290675518
24.Jän.2018
190.26
0.82
0.4328547297297297
23.Jän.2018
189.44
2.76
1.4784658238697237
22.Jän.2018
186.68
-0.16
-0.08563476771569258
19.Jän.2018
186.84
1.69
0.9127734269511207
18.Jän.2018
185.15
-1.59
-0.8514512155938738
17.Jän.2018
186.74
-0.08
-0.04282196766941441
16.Jän.2018
186.82
0.97
0.521926284638149
15.Jän.2018
185.85
2.18
1.1869113083247127
12.Jän.2018
183.67
-1.08
-0.584573748308525
11.Jän.2018
184.75
-0.53
-0.2860535405872193
10.Jän.2018
185.28
2.38
1.301257517769273
09.Jän.2018
182.9
2.91
1.6167564864714707
04.Jän.2018
179.99
4.61
2.628577945033641
28.Dez.2017
175.38
-0.31
-0.17644715123228413
27.Dez.2017
175.69
0.2
0.11396660778391932
22.Dez.2017
175.49
0.6
0.3430727886099834
21.Dez.2017
174.89
-0.39
-0.22250114103149246
20.Dez.2017
175.28
0.11
0.0627961408917052
19.Dez.2017
175.17
-0.72
-0.40934675081016547
18.Dez.2017
175.89
2.5
1.4418363227406426
15.Dez.2017
173.39
-1.18
-0.6759466116744
14.Dez.2017
174.57
0.28
0.16065178725113316
13.Dez.2017
174.29
0.31
0.17818140016093803
12.Dez.2017
173.98
-0.13
-0.07466544138762851
11.Dez.2017
174.11
0.88
0.5079951509553773
08.Dez.2017
173.23
0.73
0.42318840579710143
07.Dez.2017
172.5
1.45
0.8477053493130664
06.Dez.2017
171.05
-1.97
-1.1385966940238124
05.Dez.2017
173.02
0.68
0.3945688754787049
04.Dez.2017
172.34
-1.41
-0.8115107913669065
01.Dez.2017
173.75
-0.54
-0.3098284468414711
30.Nov.2017
174.29
0.7
0.4032490350826661
29.Nov.2017
173.59
0.23
0.1326718966312875
28.Nov.2017
173.36
-0.89
-0.5107604017216643
27.Nov.2017
174.25
0.01
0.00573921028466483
24.Nov.2017
174.24
2.27
1.3199976740129091
21.Nov.2017
171.97
1.25
0.7321930646672915
20.Nov.2017
170.72
-0.56
-0.3269500233535731
17.Nov.2017
171.28
0.87
0.51053341940027
16.Nov.2017
170.41
1.44
0.8522222879801148
15.Nov.2017
168.97
-2.09
-1.221793522740559
14.Nov.2017
171.06
-0.27
-0.15759061460339696
13.Nov.2017
171.33
-2.18
-1.2564117341939947
10.Nov.2017
173.51
-1.03
-0.5901226079981666
09.Nov.2017
174.54
-0.39
-0.22294632138569714
08.Nov.2017
174.93
1.46
0.8416440883149824
07.Nov.2017
173.47
2.07
1.2077012835472578
06.Nov.2017
171.4
1.76
1.0374911577458146
31.Okt.2017
169.64
-0.68
-0.3992484734617191
30.Okt.2017
170.32
0.89
0.5252906805170277
27.Okt.2017
169.43
1.31
0.7792053295265287
26.Okt.2017
168.12
0.27
0.16085790884718498
25.Okt.2017
167.85
-0.67
-0.39757892238309994
24.Okt.2017
168.52
0.93
0.5549257115579689
23.Okt.2017
167.59
1
0.6002761270184285
20.Okt.2017
166.59
-1.59
-0.945415626114877
19.Okt.2017
168.18
1.54
0.9241478636581854
18.Okt.2017
166.64
-0.53
-0.3170425315547048
17.Okt.2017
167.17
-0.41
-0.2446592672156582
16.Okt.2017
167.58
1.08
0.6486486486486487
13.Okt.2017
166.5
1.71
1.0376843255051884
12.Okt.2017
164.79
-0.01
-0.006067961165048544
11.Okt.2017
164.8
0.17
0.10326185992832412
10.Okt.2017
164.63
1.87
1.1489309412632096
05.Okt.2017
162.76
0.11
0.06762988011066708
04.Okt.2017
162.65
0.05
0.03075030750307503
03.Okt.2017
162.6
1.1
0.6811145510835913
02.Okt.2017
161.5
-0.31
-0.19158272047463074
29.Sep.2017
161.81
-0.41
-0.2527431882628529
28.Sep.2017
162.22
1.75
1.090546519598679
27.Sep.2017
160.47
-1.05
-0.650074294205052
26.Sep.2017
161.52
-0.11
-0.06805667264740456
25.Sep.2017
161.63
0.29
0.1797446386512954
22.Sep.2017
161.34
0.11
0.06822551634311233
21.Sep.2017
161.23
-1.08
-0.6653933830324688
20.Sep.2017
162.31
-0.13
-0.08002954937207585
19.Sep.2017
162.44
2.56
1.6012009006755066
14.Sep.2017
159.88
-0.88
-0.5473998507091317
13.Sep.2017
160.76
0.47
0.2932185413937239
12.Sep.2017
160.29
-0.26
-0.16194331983805668
11.Sep.2017
160.55
0.75
0.4693366708385482
08.Sep.2017
159.8
0.67
0.42103940174699933
07.Sep.2017
159.13
1.04
0.6578531216395724
06.Sep.2017
158.09
0.2
0.1266704667806701
05.Sep.2017
157.89
-0.42
-0.2653022550691681
04.Sep.2017
158.31
-0.37
-0.23317368288379128
01.Sep.2017
158.68
0.18
0.11356466876971609
31.Aug.2017
158.5
0.89
0.564684981917391
30.Aug.2017
157.61
-1.36
-0.8555073284267471
29.Aug.2017
158.97
0.54
0.3408445370195039
28.Aug.2017
158.43
0.62
0.39287751093086626
25.Aug.2017
157.81
-0.01
-0.0063363325307312125
24.Aug.2017
157.82
-0.92
-0.5795640670278442
23.Aug.2017
158.74
0.87
0.5510863368594413
22.Aug.2017
157.87
-0.92
-0.5793815731469236
21.Aug.2017
158.79
-0.57
-0.35768072289156627
18.Aug.2017
159.36
0.16
0.10050251256281408
17.Aug.2017
159.2
0.99
0.6257505846659503
16.Aug.2017
158.21
0.06
0.0379386658235852
14.Aug.2017
158.15
-1.23
-0.7717404944158615
09.Aug.2017
159.38
-1.16
-0.7225613554254391
08.Aug.2017
160.54
0.16
0.09976306272602568
07.Aug.2017
160.38
0.85
0.5328151444869303
04.Aug.2017
159.53
-1.37
-0.8514605344934743
03.Aug.2017
160.9
0.4
0.24922118380062305
02.Aug.2017
160.5
-0.11
-0.06848888612166117
01.Aug.2017
160.61
1.54
0.9681272395800591
31.Juli2017
159.07
0.58
0.36595368792983785
28.Juli2017
158.49
-0.16
-0.10085092971950835
27.Juli2017
158.65
1.52
0.9673518742442564
26.Juli2017
157.13
-0.12
-0.07631160572337042
25.Juli2017
157.25
-1.07
-0.6758463870641738
24.Juli2017
158.32
-0.62
-0.3900843085441047
21.Juli2017
158.94
0.92
0.582204784204531
20.Juli2017
158.02
0.35
0.22198262193188303
19.Juli2017
157.67
0.48
0.3053629365735734
18.Juli2017
157.19
1.97
1.269166344543229
13.Juli2017
155.22
-0.18
-0.11583011583011583
12.Juli2017
155.4
0.7
0.45248868778280543
11.Juli2017
154.7
0.87
0.5655593837352922
10.Juli2017
153.83
0.36
0.23457353228644034
07.Juli2017
153.47
-1.72
-1.1083188349764805
06.Juli2017
155.19
-0.06
-0.03864734299516908
05.Juli2017
155.25
0.56
0.3620143512832116
04.Juli2017
154.69
-0.32
-0.2064382943035933
03.Juli2017
155.01
-1.25
-0.7999488032765903
30.Juni2017
156.26
-0.54
-0.34438775510204084
29.Juni2017
156.8
0.09
0.05743092336162338
28.Juni2017
156.71
-0.18
-0.11473006565109312
27.Juni2017
156.89
-0.08
-0.05096515257692553
26.Juni2017
156.97
-0.34
-0.21613374864916407
22.Juni2017
157.31
0.62
0.3956857489310103
21.Juni2017
156.69
-0.64
-0.4067882794126994
20.Juni2017
157.33
0.66
0.42126763260356165
19.Juni2017
156.67
0.18
0.11502332417406863
16.Juni2017
156.49
0.26
0.16642130192664661
15.Juni2017
156.23
-2.05
-1.2951731109426332
14.Juni2017
158.28
1.06
0.6742144765297036
13.Juni2017
157.22
-0.34
-0.2157908098502158
12.Juni2017
157.56
1.23
0.7867971598541547
09.Juni2017
156.33
-0.38
-0.24248612086018762
08.Juni2017
156.71
-1.89
-1.1916771752837327
07.Juni2017
158.6
-0.09
-0.05671434873022875
06.Juni2017
158.69
-0.2
-0.12587324564163888
02.Juni2017
158.89
3.97
2.5626129615285307
01.Juni2017
154.92
0.65
0.421339210475141
31.Mai2017
154.27
0.1
0.06486346241162354
30.Mai2017
154.17
0.53
0.34496224941421505
29.Mai2017
153.64
0
0
26.Mai2017
153.64
0.48
0.31339775398276315
24.Mai2017
153.16
-0.27
-0.17597601512090205
23.Mai2017
153.43
-0.17
-0.11067708333333333
22.Mai2017
153.6
1.21
0.7940153553382768
19.Mai2017
152.39
-0.14
-0.09178522257916476
18.Mai2017
152.53
0.2
0.13129390139828004
17.Mai2017
152.33
0.23
0.15121630506245892
16.Mai2017
152.1
0.55
0.3629165291982844
15.Mai2017
151.55
-0.4
-0.2632444883185258
12.Mai2017
151.95
-0.2
-0.13144922773578704
11.Mai2017
152.15
0.42
0.2768074869834575
10.Mai2017
151.73
0.48
0.31735537190082647
09.Mai2017
151.25
-2.22
-1.4465367824330488
08.Mai2017
153.47
3.54
2.3611018475288468
28.Apr.2017
149.93
-0.5
-0.3323805092069401
27.Apr.2017
150.43
-0.4
-0.2651992309222303
26.Apr.2017
150.83
0.8
0.5332266879957341
25.Apr.2017
150.03
0.93
0.6237424547283702
24.Apr.2017
149.1
0.05
0.03354579000335458
21.Apr.2017
149.05
1.62
1.0988265617581225
20.Apr.2017
147.43
0.06
0.040713849494469705
19.Apr.2017
147.37
-0.35
-0.23693474140265366
18.Apr.2017
147.72
0.84
0.5718954248366013
13.Apr.2017
146.88
-0.73
-0.4945464399430933
12.Apr.2017
147.61
-0.76
-0.5122329311855497
11.Apr.2017
148.37
0.88
0.5966506203810428
10.Apr.2017
147.49
0.18
0.12219129726427262
07.Apr.2017
147.31
1.05
0.7178996307944756
06.Apr.2017
146.26
-1.65
-1.1155432357514705
05.Apr.2017
147.91
-0.9
-0.6047980646461931
04.Apr.2017
148.81
-0.03
-0.020155872077398548
03.Apr.2017
148.84
0.75
0.5064487811466001
31.März2017
148.09
-1.93
-1.2864951339821358
30.März2017
150.02
-1.81
-1.1921227688862543
29.März2017
151.83
0.09
0.05931198102016608
28.März2017
151.74
1.97
1.31535020364559
27.März2017
149.77
-0.86
-0.570935404633871
24.März2017
150.63
1.19
0.796306209850107
23.März2017
149.44
0
0
22.März2017
149.44
-1.78
-1.1770929771194287
21.März2017
151.22
0.48
0.318429083189598
16.März2017
150.74
2.03
1.3650729607961805
15.März2017
148.71
-0.31
-0.20802576835324119
14.März2017
149.02
-0.36
-0.24099611728477707
13.März2017
149.38
0.88
0.5925925925925926
10.März2017
148.5
1.66
1.1304821574502861
09.März2017
146.84
-0.04
-0.027233115468409588
08.März2017
146.88
-1.11
-0.7500506790999392
07.März2017
147.99
-0.37
-0.24939336748449717
06.März2017
148.36
0.46
0.3110209601081812
03.März2017
147.9
-0.53
-0.35707067304453277
02.März2017
148.43
-1.16
-0.7754529046059229
01.März2017
149.59
0.8
0.5376705423751597
28.Feb.2017
148.79
0.36
0.2425385703698713
27.Feb.2017
148.43
-1.51
-1.0070694944644525
24.Feb.2017
149.94
0.01
0.006669779230307477
23.Feb.2017
149.93
0.32
0.21388944589265424
22.Feb.2017
149.61
0.63
0.42287555376560615
21.Feb.2017
148.98
0.36
0.24222850222042794
20.Feb.2017
148.62
-0.18
-0.12096774193548387
17.Feb.2017
148.8
0.29
0.19527304558615582
16.Feb.2017
148.51
1.13
0.766725471570091
15.Feb.2017
147.38
0.43
0.2926165362368152
14.Feb.2017
146.95
-1.59
-1.0704187424262825
13.Feb.2017
148.54
0.09
0.060626473560121255
10.Feb.2017
148.45
2.41
1.6502328129279649
09.Feb.2017
146.04
-2.62
-1.7624108704426207
08.Feb.2017
148.66
1.69
1.149894536299925
07.Feb.2017
146.97
-0.48
-0.32553407934893186
06.Feb.2017
147.45
0.87
0.5935325419566108
03.Feb.2017
146.58
-0.06
-0.04091653027823241
02.Feb.2017
146.64
0.44
0.3009575923392613
01.Feb.2017
146.2
-1.56
-1.0557661072008662
31.Jän.2017
147.76
0.25
0.16948003525184732
30.Jän.2017
147.51
0.43
0.2923579004623334
27.Jän.2017
147.08
-0.6
-0.40628385698808234
26.Jän.2017
147.68
1.74
1.1922707962176238
25.Jän.2017
145.94
0.58
0.39900935608145294
24.Jän.2017
145.36
0
0
23.Jän.2017
145.36
0.04
0.027525461051472612
20.Jän.2017
145.32
0.82
0.5674740484429066
19.Jän.2017
144.5
-1.31
-0.8984294629997942
18.Jän.2017
145.81
0.03
0.020578954589106874
17.Jän.2017
145.78
-0.76
-0.5186297256721715
16.Jän.2017
146.54
0.36
0.24627171979750992
13.Jän.2017
146.18
-0.52
-0.35446489434219497
12.Jän.2017
146.7
1.6
1.1026878015161958
11.Jän.2017
145.1
-0.37
-0.2543479755276002
10.Jän.2017
145.47
-0.92
-0.6284582280210397
05.Jän.2017
146.39
1.53
1.0561921855584702
04.Jän.2017
144.86
2.8
1.9709981697874137
29.Dez.2016
142.06
-0.63
-0.4415165743920387
28.Dez.2016
142.69
-0.09
-0.06303403838072559
27.Dez.2016
142.78
-1.22
-0.8472222222222222
21.Dez.2016
144
0.35
0.24364775495997215
20.Dez.2016
143.65
-0.92
-0.6363699246039981
19.Dez.2016
144.57
1.12
0.7807598466364587
16.Dez.2016
143.45
0.87
0.6101837564875859
15.Dez.2016
142.58
-3.69
-2.522731934094483
14.Dez.2016
146.27
0.1
0.06841349114045289
13.Dez.2016
146.17
1
0.6888475580354068
12.Dez.2016
145.17
0.06
0.04134794293983874
09.Dez.2016
145.11
0.08
0.05516100117217127
08.Dez.2016
145.03
2.09
1.4621519518679167
07.Dez.2016
142.94
1.29
0.9106953759265796
06.Dez.2016
141.65
-0.22
-0.1550715443716078
05.Dez.2016
141.87
-0.26
-0.18293111939773446
02.Dez.2016
142.13
0.76
0.537596378298083
01.Dez.2016
141.37
-1.77
-1.2365516277770014
30.Nov.2016
143.14
1.08
0.7602421512037167
29.Nov.2016
142.06
-0.46
-0.3227617176536626
28.Nov.2016
142.52
0.87
0.6141899046946699
25.Nov.2016
141.65
0.73
0.518024411013341
24.Nov.2016
140.92
-0.95
-0.6696271234228519
21.Nov.2016
141.87
0.62
0.4389380530973451
18.Nov.2016
141.25
-0.74
-0.521163462215649
17.Nov.2016
141.99
-0.16
-0.11255715793176223
16.Nov.2016
142.15
1.36
0.9659776972796363
15.Nov.2016
140.79
-0.16
-0.11351543100390209
14.Nov.2016
140.95
-0.32
-0.2265165994195512
11.Nov.2016
141.27
1.02
0.7272727272727273
10.Nov.2016
140.25
-0.85
-0.6024096385542169
09.Nov.2016
141.1
-0.57
-0.4023434742711936
08.Nov.2016
141.67
-0.07
-0.04938620008466206
07.Nov.2016
141.74
-0.09
-0.06345625044066841
04.Nov.2016
141.83
-2.44
-1.691273306993831
31.Okt.2016
144.27
0.22
0.15272474835126693
28.Okt.2016
144.05
0.7
0.4883153121730031
27.Okt.2016
143.35
-1.04
-0.7202714869450793
26.Okt.2016
144.39
1.27
0.8873672442705423
25.Okt.2016
143.12
0.22
0.15395381385584325
24.Okt.2016
142.9
-0.45
-0.3139169863969306
21.Okt.2016
143.35
-0.41
-0.28519755147468
20.Okt.2016
143.76
0.75
0.5244388504300399
19.Okt.2016
143.01
1.13
0.7964477022836199
18.Okt.2016
141.88
0.14
0.09877240016932412
17.Okt.2016
141.74
0.91
0.6461691400979905
14.Okt.2016
140.83
-0.58
-0.4101548688211583
13.Okt.2016
141.41
0.41
0.2907801418439716
12.Okt.2016
141
-1.54
-1.0803984846358916
11.Okt.2016
142.54
0.58
0.4085657931811778
06.Okt.2016
141.96
-0.1
-0.07039279177812192
05.Okt.2016
142.06
-0.2
-0.14058765640376775
04.Okt.2016
142.26
-0.58
-0.40604872584710167
03.Okt.2016
142.84
0.39
0.27378027378027375
30.Sep.2016
142.45
-1.61
-1.1175898931000972
29.Sep.2016
144.06
-0.12
-0.08322929671244278
28.Sep.2016
144.18
-1.32
-0.9072164948453608
27.Sep.2016
145.5
1.23
0.8525681014763984
26.Sep.2016
144.27
-0.69
-0.4759933774834437
23.Sep.2016
144.96
4.19
2.976486467287064
20.Sep.2016
140.77
2.85
2.066415313225058
15.Sep.2016
137.92
-1.34
-0.9622289243142323
14.Sep.2016
139.26
-1.6
-1.135879596762743
13.Sep.2016
140.86
-0.34
-0.24079320113314448
12.Sep.2016
141.2
-0.95
-0.6683081252198382
09.Sep.2016
142.15
-2.13
-1.4762960909342944
08.Sep.2016
144.28
-0.55
-0.37975557550231304
07.Sep.2016
144.83
1.58
1.1029668411867364
06.Sep.2016
143.25
1.37
0.9656047363969552
05.Sep.2016
141.88
0.62
0.43890698003681156
02.Sep.2016
141.26
0.66
0.4694167852062589
01.Sep.2016
140.6
0.18
0.12818686796752599
31.Aug.2016
140.42
1
0.7172572084349448
30.Aug.2016
139.42
-0.67
-0.4782639731601114
29.Aug.2016
140.09
0.81
0.5815623205054566
26.Aug.2016
139.28
-2.1
-1.4853586080067902
25.Aug.2016
141.38
-0.29
-0.20470106585727393
24.Aug.2016
141.67
0.47
0.3328611898016997
23.Aug.2016
141.2
-0.27
-0.19085318442072524
22.Aug.2016
141.47
0.29
0.2054115313783822
19.Aug.2016
141.18
0.89
0.6344001710742034
18.Aug.2016
140.29
-1.9
-1.3362402419298123
17.Aug.2016
142.19
1.54
1.0949164592961251
16.Aug.2016
140.65
-1.75
-1.228932584269663
12.Aug.2016
142.4
1.75
1.2442232492001422
09.Aug.2016
140.65
2.05
1.479076479076479
08.Aug.2016
138.6
0.2
0.14450867052023122
05.Aug.2016
138.4
0.61
0.44270266347340154
04.Aug.2016
137.79
1.47
1.0783450704225352
03.Aug.2016
136.32
-0.99
-0.7209962857767096
02.Aug.2016
137.31
-1.42
-1.0235709651841707
01.Aug.2016
138.73
0.65
0.47074159907300117
29.Juli2016
138.08
2.94
2.175521681219476
28.Juli2016
135.14
-0.22
-0.16252955082742318
27.Juli2016
135.36
0.12
0.08873114463176575
26.Juli2016
135.24
-0.12
-0.08865248226950355
25.Juli2016
135.36
-0.53
-0.3900213407903451
22.Juli2016
135.89
-0.65
-0.4760509740735316
21.Juli2016
136.54
1.21
0.8941106923815858
20.Juli2016
135.33
-0.4
-0.2947027186325794
19.Juli2016
135.73
-0.52
-0.381651376146789
14.Juli2016
136.25
1.17
0.866153390583358
13.Juli2016
135.08
-1.24
-0.9096244131455399
12.Juli2016
136.32
1.66
1.2327342937769197
11.Juli2016
134.66
3.08
2.34078127374981
08.Juli2016
131.58
0.35
0.26670730778023316
07.Juli2016
131.23
-0.71
-0.538123389419433
06.Juli2016
131.94
-0.03
-0.022732439190725165
05.Juli2016
131.97
-0.99
-0.7445848375451264
04.Juli2016
132.96
0.81
0.6129398410896708
01.Juli2016
132.15
1.07
0.8162953921269454
30.Juni2016
131.08
-0.28
-0.21315468940316687
29.Juni2016
131.36
0.62
0.4742236499923512
28.Juni2016
130.74
0.53
0.40703478995468856
27.Juni2016
130.21
-0.84
-0.6409767264402899
24.Juni2016
131.05
-2.05
-1.5401953418482344
22.Juni2016
133.1
-1.11
-0.8270620669100663
21.Juni2016
134.21
1.64
1.2370822961454326
20.Juni2016
132.57
2.64
2.031863311013623
17.Juni2016
129.93
0.57
0.44063079777365494
16.Juni2016
129.36
-0.93
-0.7137923094635045
15.Juni2016
130.29
0.69
0.5324074074074074
14.Juni2016
129.6
-0.86
-0.6592058868618734
13.Juni2016
130.46
-2.12
-1.5990345451802686
10.Juni2016
132.58
-2.96
-2.183857163936845
09.Juni2016
135.54
-1.19
-0.8703283844072259
08.Juni2016
136.73
1.74
1.2889843692125342
07.Juni2016
134.99
0.63
0.46888955046144687
06.Juni2016
134.36
1.83
1.3808194371085791
03.Juni2016
132.53
-0.09
-0.06786306741064696
02.Juni2016
132.62
-0.68
-0.5101275318829708
01.Juni2016
133.3
-1.13
-0.8405861786803541
31.Mai2016
134.43
1.5
1.128413450688332
30.Mai2016
132.93
-0.14
-0.10520778537611783
27.Mai2016
133.07
0.62
0.46810117025292564
26.Mai2016
132.45
-0.75
-0.5630630630630631
25.Mai2016
133.2
1.18
0.8938039690955916
24.Mai2016
132.02
-0.23
-0.17391304347826086
23.Mai2016
132.25
0.71
0.5397597688915919
20.Mai2016
131.54
1.1
0.8432996013492794
19.Mai2016
130.44
-1.83
-1.3835336811068268
18.Mai2016
132.27
-0.53
-0.3990963855421687
17.Mai2016
132.8
2.26
1.7312701087789184
13.Mai2016
130.54
-2.49
-1.8717582500187928
12.Mai2016
133.03
-0.16
-0.12012913882423605
11.Mai2016
133.19
0.54
0.4070863173765548
10.Mai2016
132.65
0.65
0.49242424242424243
09.Mai2016
132
0.14
0.10617321401486425
06.Mai2016
131.86
-3.61
-2.664796633941094
27.Apr.2016
135.47
-1.25
-0.914277355178467
26.Apr.2016
136.72
-0.76
-0.5528076811172534
25.Apr.2016
137.48
-0.21
-0.1525165226232842
22.Apr.2016
137.69
-0.85
-0.61354121553342
21.Apr.2016
138.54
1.23
0.8957832641468211
20.Apr.2016
137.31
0
0
19.Apr.2016
137.31
3.44
2.5696571300515427
18.Apr.2016
133.87
-1.85
-1.3631005010315356
15.Apr.2016
135.72
0.5
0.36976778583049846
14.Apr.2016
135.22
1.12
0.8351976137211037
13.Apr.2016
134.1
4.28
3.296872592820829
12.Apr.2016
129.82
1.65
1.287352734649294
11.Apr.2016
128.17
-0.32
-0.24904661841388434
08.Apr.2016
128.49
2.67
2.1220791607057703
07.Apr.2016
125.82
0.93
0.7446552966610618
06.Apr.2016
124.89
0.48
0.3858210754762479
05.Apr.2016
124.41
-2.25
-1.7764092846991948
04.Apr.2016
126.66
0.94
0.7476932866687878
01.Apr.2016
125.72
-4.5
-3.455690370142835
31.März2016
130.22
-0.36
-0.2756930617246133
30.März2016
130.58
-1.19
-0.9030887151855506
29.März2016
131.77
2.35
1.8157935404110648
24.März2016
129.42
-0.93
-0.713463751438435
23.März2016
130.35
-1.76
-1.3322231473771857
22.März2016
132.11
2.01
1.5449654112221367
17.März2016
130.1
1.14
0.8839950372208437
16.März2016
128.96
-0.42
-0.32462513526047304
15.März2016
129.38
-1.63
-1.2441798336004886
14.März2016
131.01
1.55
1.197281013440445
11.März2016
129.46
1.43
1.1169257205342498
10.März2016
128.03
0.46
0.36058634475190093
09.März2016
127.57
-1.74
-1.3456035882762354
08.März2016
129.31
1.36
1.0629152012504886
07.März2016
127.95
-3.42
-2.603334094542133
04.März2016
131.37
0.77
0.5895865237366003
03.März2016
130.6
2.37
1.8482414411604149
02.März2016
128.23
2.76
2.1997290188889775
01.März2016
125.47
1.01
0.8115057046440624
29.Feb.2016
124.46
-1.77
-1.4022023290818348
26.Feb.2016
126.23
0.74
0.5896884213881585
25.Feb.2016
125.49
3.01
2.4575440888308293
24.Feb.2016
122.48
-2.03
-1.6303911332423098
23.Feb.2016
124.51
0.25
0.20119105102205054
22.Feb.2016
124.26
0.36
0.29055690072639223
19.Feb.2016
123.9
-0.86
-0.6893235011221546
18.Feb.2016
124.76
1.54
1.2497971108586268
17.Feb.2016
123.22
1.27
1.0414104141041411
16.Feb.2016
121.95
-0.34
-0.2780276392182517
15.Feb.2016
122.29
7.66
6.682369362296083
12.Feb.2016
114.63
-7.62
-6.233128834355829
09.Feb.2016
122.25
-2.45
-1.9647153167602245
08.Feb.2016
124.7
-1.62
-1.2824572514249526
05.Feb.2016
126.32
-0.43
-0.33925049309664695
04.Feb.2016
126.75
-1.26
-0.9842981017108039
03.Feb.2016
128.01
-2.43
-1.8629254829806807
02.Feb.2016
130.44
0.88
0.6792219820932387
01.Feb.2016
129.56
2.27
1.7833294052949957
29.Jän.2016
127.29
0.81
0.6404174573055028
28.Jän.2016
126.48
-1.31
-1.0251193364112998
27.Jän.2016
127.79
3.58
2.8822156026084857
26.Jän.2016
124.21
-2.92
-2.29686148037442
25.Jän.2016
127.13
1.52
1.210094737680121
22.Jän.2016
125.61
5.22
4.335908298031398
21.Jän.2016
120.39
-4.01
-3.2234726688102895
20.Jän.2016
124.4
-3.48
-2.7213012198936504
19.Jän.2016
127.88
-0.07
-0.05470887065259867
18.Jän.2016
127.95
0.59
0.4632537688442211
15.Jän.2016
127.36
-2.15
-1.6601034669137518
14.Jän.2016
129.51
-2.54
-1.9235138205225293
13.Jän.2016
132.05
1.72
1.3197268472339445
12.Jän.2016
130.33
-3.07
-2.3013493253373314
07.Jän.2016
133.4
-2.36
-1.73836181496759
06.Jän.2016
135.76
-0.95
-0.6949016165606028
05.Jän.2016
136.71
1.48
1.094431708940324
04.Jän.2016
135.23
-3.61
-2.6001152405646786
29.Dez.2015
138.84
1.06
0.769342429960807
28.Dez.2015
137.78
0.85
0.6207551303585773
21.Dez.2015
136.93
-0.03
-0.021904205607476634
18.Dez.2015
136.96
-1.22
-0.8829063540309741
17.Dez.2015
138.18
1.06
0.7730455075845974
16.Dez.2015
137.12
1.12
0.8235294117647058
15.Dez.2015
136
-0.97
-0.7081842739285975
14.Dez.2015
136.97
1.02
0.7502758367046708
11.Dez.2015
135.95
-1.49
-1.0841094295692666
10.Dez.2015
137.44
-0.65
-0.47070750959519153
09.Dez.2015
138.09
-0.16
-0.11573236889692586
08.Dez.2015
138.25
-0.92
-0.6610620104907667
07.Dez.2015
139.17
0.52
0.37504507753335736
04.Dez.2015
138.65
-2.29
-1.6248048815098624
03.Dez.2015
140.94
0.28
0.19906156689890517
02.Dez.2015
140.66
-0.53
-0.37538069268361784
01.Dez.2015
141.19
2.08
1.4952196103802746
30.Nov.2015
139.11
-1.87
-1.3264292807490423
27.Nov.2015
140.98
-0.91
-0.6413418845584608
26.Nov.2015
141.89
1.11
0.7884642704929677
25.Nov.2015
140.78
-1.33
-0.9358947294349448
24.Nov.2015
142.11
0.68
0.48080322420985644
19.Nov.2015
141.43
1.77
1.2673635973077473
18.Nov.2015
139.66
-0.02
-0.0143184421534937
17.Nov.2015
139.68
0.97
0.6993006993006993
16.Nov.2015
138.71
-1.56
-1.1121408711770158
13.Nov.2015
140.27
-0.87
-0.6164092390534222
12.Nov.2015
141.14
0.13
0.09219204311750939
11.Nov.2015
141.01
0.87
0.6208077636649065
10.Nov.2015
140.14
-0.19
-0.13539514002707903
09.Nov.2015
140.33
1.89
1.3652123663681017
06.Nov.2015
138.44
-0.37
-0.2665514011958793
05.Nov.2015
138.81
0.85
0.616120614670919
04.Nov.2015
137.96
-2.63
-1.8706878156341133
30.Okt.2015
140.59
1.63
1.172999424294761
29.Okt.2015
138.96
-0.71
-0.5083410897114627
28.Okt.2015
139.67
0.34
0.2440249766740831
27.Okt.2015
139.33
-0.77
-0.5496074232690935
26.Okt.2015
140.1
-0.05
-0.03567606136282554
23.Okt.2015
140.15
1.57
1.132919613219801
22.Okt.2015
138.58
0.49
0.3548410456948367
21.Okt.2015
138.09
2.29
1.6863033873343152
20.Okt.2015
135.8
0.06
0.04420215117135701
19.Okt.2015
135.74
-1.52
-1.1073874398950896
16.Okt.2015
137.26
1.04
0.7634708559682866
15.Okt.2015
136.22
2.71
2.029810501086061
14.Okt.2015
133.51
-2.67
-1.9606403289763548
13.Okt.2015
136.18
2.05
1.5283680011928726
08.Okt.2015
134.13
-0.93
-0.6885828520657485
07.Okt.2015
135.06
2.28
1.7171260732037958
06.Okt.2015
132.78
-1.19
-0.8882585653504516
05.Okt.2015
133.97
5.06
3.9252191451400202
02.Okt.2015
128.91
-0.18
-0.13943760167325123
01.Okt.2015
129.09
1.85
1.4539453002200566
30.Sep.2015
127.24
1.58
1.2573611332166164
29.Sep.2015
125.66
-4.32
-3.323588244345284
28.Sep.2015
129.98
-0.09
-0.0691935111862843
25.Sep.2015
130.07
2.99
2.352848599307523
24.Sep.2015
127.08
-6.31
-4.7304895419446735
17.Sep.2015
133.39
1.25
0.9459663992734978
16.Sep.2015
132.14
0.44
0.3340926347760061
15.Sep.2015
131.7
0.2
0.1520912547528517
14.Sep.2015
131.5
0.5
0.3816793893129771
11.Sep.2015
131
-1.48
-1.1171497584541064
10.Sep.2015
132.48
-2.31
-1.7137769864233252
09.Sep.2015
134.79
4.05
3.0977512620468106
08.Sep.2015
130.74
-0.23
-0.17561273574100938
07.Sep.2015
130.97
0.1
0.07641170627340109
04.Sep.2015
130.87
-2.02
-1.5200541801489955
03.Sep.2015
132.89
1.09
0.8270106221547799
02.Sep.2015
131.8
-1.26
-0.9469412295205171
01.Sep.2015
133.06
-3.87
-2.8262615935149347
31.Aug.2015
136.93
-1.71
-1.233410271206001
28.Aug.2015
138.64
2.33
1.7093390066759593
27.Aug.2015
136.31
2.67
1.997904818916492
26.Aug.2015
133.64
0.68
0.5114320096269555
25.Aug.2015
132.96
4.04
3.1337263419174683
24.Aug.2015
128.92
-9.85
-7.0980759530157815
21.Aug.2015
138.77
-2.94
-2.0746595159127796
20.Aug.2015
141.71
-1.6
-1.116460819203126
19.Aug.2015
143.31
-1.95
-1.3424204874019001
18.Aug.2015
145.26
-0.1
-0.06879471656576774
17.Aug.2015
145.36
0.66
0.4561161022805805
14.Aug.2015
144.7
-0.36
-0.2481731697228733
13.Aug.2015
145.06
-0.2
-0.13768415255404104
12.Aug.2015
145.26
-0.99
-0.676923076923077
11.Aug.2015
146.25
-0.53
-0.3610846164327565
10.Aug.2015
146.78
0.96
0.6583459059113976
07.Aug.2015
145.82
0.55
0.37860535554484753
06.Aug.2015
145.27
0.73
0.5050505050505051
05.Aug.2015
144.54
-0.34
-0.23467697404748758
04.Aug.2015
144.88
-0.12
-0.08275862068965517
03.Aug.2015
145
-0.68
-0.46677649643053265
31.Juli2015
145.68
1.96
1.3637628722516004
30.Juli2015
143.72
0.5
0.34911325233905877
29.Juli2015
143.22
0.28
0.1958863858961802
28.Juli2015
142.94
0.08
0.055998880022399555
27.Juli2015
142.86
-2.13
-1.4690668321953237
24.Juli2015
144.99
-0.72
-0.49413218035824585
23.Juli2015
145.71
0.78
0.5381908507555372
22.Juli2015
144.93
-1.37
-0.9364319890635681
21.Juli2015
146.3
0.75
0.5152868430092752
16.Juli2015
145.55
1.21
0.8382984619648053
15.Juli2015
144.34
-0.07
-0.048473097430925836
14.Juli2015
144.41
0.69
0.4801001948232675
13.Juli2015
143.72
3.42
2.437633642195296
10.Juli2015
140.3
-1.3
-0.9180790960451978
09.Juli2015
141.6
-0.24
-0.1692047377326565
08.Juli2015
141.84
-3.36
-2.3140495867768593
07.Juli2015
145.2
1.74
1.2128816394813886
06.Juli2015
143.46
-2.78
-1.9009846827133479
03.Juli2015
146.24
0.96
0.6607929515418502
02.Juli2015
145.28
1.18
0.8188757807078417
01.Juli2015
144.1
-0.62
-0.42841348811498065
30.Juni2015
144.72
0.98
0.6817865590649784
29.Juni2015
143.74
-2.58
-1.7632586112629853
26.Juni2015
146.32
-0.59
-0.40160642570281124
25.Juni2015
146.91
-0.24
-0.16309887869520898
24.Juni2015
147.15
1.64
1.1270703044464299
22.Juni2015
145.51
1.06
0.7338179300796123
19.Juni2015
144.45
1.39
0.9716202991751712
18.Juni2015
143.06
-0.11
-0.07683173849270099
17.Juni2015
143.17
-1.5
-1.036842469067533
16.Juni2015
144.67
-1.07
-0.7341841635789763
15.Juni2015
145.74
0.23
0.1580647378187066
12.Juni2015
145.51
0.39
0.26874310915104743
11.Juni2015
145.12
0.64
0.4429678848283499
10.Juni2015
144.48
1.33
0.9290953545232273
09.Juni2015
143.15
-1.5
-1.0369858278603525
08.Juni2015
144.65
0.15
0.10380622837370242
05.Juni2015
144.5
-2.22
-1.5130861504907307
04.Juni2015
146.72
0
0
03.Juni2015
146.72
-0.59
-0.4005159188106714
02.Juni2015
147.31
-0.07
-0.047496268150359615
01.Juni2015
147.38
-0.14
-0.09490238611713665
29.Mai2015
147.52
0.51
0.34691517583837833
28.Mai2015
147.01
0.36
0.24548244118649848
27.Mai2015
146.65
-0.41
-0.2787977696178431
26.Mai2015
147.06
-0.93
-0.628420839245895
22.Mai2015
147.99
-0.52
-0.3501447713958656
21.Mai2015
148.51
0.33
0.22270211904440546
20.Mai2015
148.18
0.23
0.1554579249746536
19.Mai2015
147.95
-0.3
-0.20236087689713322
18.Mai2015
148.25
1.56
1.063467175676597
15.Mai2015
146.69
-0.13
-0.08854379512328021
13.Mai2015
146.82
1.18
0.8102169733589674
12.Mai2015
145.64
0.16
0.10998075336816057
11.Mai2015
145.48
0.7
0.48349219505456553
08.Mai2015
144.78
0.62
0.4300776914539401
07.Mai2015
144.16
-1.45
-0.9958107272852139
30.Apr.2015
145.61
-2.66
-1.7940244149187294
27.Apr.2015
148.27
-0.23
-0.15488215488215487
24.Apr.2015
148.5
0.23
0.1551224118162811
23.Apr.2015
148.27
0.27
0.18243243243243243
22.Apr.2015
148
1.16
0.789975483519477
21.Apr.2015
146.84
1.8
1.2410369553226697
20.Apr.2015
145.04
-0.61
-0.41881222107792654
17.Apr.2015
145.65
-0.82
-0.5598416057895815
16.Apr.2015
146.47
1.27
0.8746556473829201
15.Apr.2015
145.2
-0.14
-0.09632585661208201
14.Apr.2015
145.34
1.31
0.9095327362355065
13.Apr.2015
144.03
-0.34
-0.2355059915494909
10.Apr.2015
144.37
-0.46
-0.31761375405648
09.Apr.2015
144.83
0.12
0.08292446962891299
08.Apr.2015
144.71
1.3
0.9064918764381842
07.Apr.2015
143.41
1.7
1.199633053418954
02.Apr.2015
141.71
2.24
1.606080160608016
01.Apr.2015
139.47
-0.88
-0.6270039187744924
31.März2015
140.35
-1.68
-1.1828486939379004
30.März2015
142.03
-0.67
-0.4695164681149264
27.März2015
142.7
-0.33
-0.23072082779836398
26.März2015
143.03
-1.71
-1.1814287688268619
25.März2015
144.74
0.78
0.5418171714365101
24.März2015
143.96
-0.56
-0.38748962081372823
23.März2015
144.52
2.24
1.5743604160809672
20.März2015
142.28
0.59
0.41640200437574987
19.März2015
141.69
-0.26
-0.18316308559351885
18.März2015
141.95
1.39
0.9889015367103017
17.März2015
140.56
1.25
0.8972794487115067
16.März2015
139.31
-0.3
-0.21488432060740634
13.März2015
139.61
1.16
0.8378475984109787
12.März2015
138.45
2.1
1.54015401540154
11.März2015
136.35
-0.21
-0.15377855887521968
10.März2015
136.56
-0.77
-0.5606932207092405
09.März2015
137.33
-0.92
-0.6654611211573237
06.März2015
138.25
0.47
0.34112353026564085
05.März2015
137.78
0.47
0.3422911659748015
04.März2015
137.31
-1.46
-1.0521005981119838
03.März2015
138.77
0.68
0.4924324715765081
02.März2015
138.09
-0.42
-0.30322720381199914
27.Feb.2015
138.51
-0.08
-0.05772422252687784
26.Feb.2015
138.59
1.13
0.822057325767496
25.Feb.2015
137.46
0.76
0.5559619604974396
24.Feb.2015
136.7
-0.46
-0.3353747448235637
23.Feb.2015
137.16
-0.34
-0.24727272727272728
20.Feb.2015
137.5
1.18
0.8656103286384976
19.Feb.2015
136.32
1.42
1.0526315789473684
18.Feb.2015
134.9
1.56
1.1699415029248537
17.Feb.2015
133.34
-0.26
-0.19461077844311378
16.Feb.2015
133.6
1.36
1.02843315184513
13.Feb.2015
132.24
0.16
0.12113870381586916
12.Feb.2015
132.08
1.94
1.4907023205778394
09.Feb.2015
130.14
0.74
0.5718701700154559
06.Feb.2015
129.4
-0.75
-0.5762581636573185
05.Feb.2015
130.15
-0.66
-0.5045485819126978
04.Feb.2015
130.81
2.53
1.9722482070470846
03.Feb.2015
128.28
-1.67
-1.2851096575606002
02.Feb.2015
129.95
-0.3
-0.23032629558541268
30.Jän.2015
130.25
0.18
0.1383870223725686
29.Jän.2015
130.07
-1.54
-1.170123850771218
28.Jän.2015
131.61
1.31
1.0053722179585571
27.Jän.2015
130.3
1.52
1.1803075011647772
26.Jän.2015
128.78
-0.77
-0.5943651099961405
23.Jän.2015
129.55
1
0.7779074290159471
22.Jän.2015
128.55
-0.2
-0.1553398058252427
21.Jän.2015
128.75
0.54
0.4211839950081897
20.Jän.2015
128.21
1.3
1.0243479631234733
19.Jän.2015
126.91
0.42
0.3320420586607637
16.Jän.2015
126.49
-0.12
-0.0947792433457073
15.Jän.2015
126.61
0.2
0.15821533106558025
14.Jän.2015
126.41
0.55
0.4369934848244081
13.Jän.2015
125.86
0.76
0.6075139888089528
08.Jän.2015
125.1
-0.11
-0.08785240795463621
07.Jän.2015
125.21
1
0.8050881571532083
06.Jän.2015
124.21
-1.17
-0.9331631839208805
05.Jän.2015
125.38
--
--
29.Dez.2014
128.35
--
--
19.Dez.2014
128.46
0.5
0.3907471084713973
18.Dez.2014
127.96
2.63
2.098460065427272
17.Dez.2014
125.33
-0.82
-0.6500198176773682
16.Dez.2014
126.15
-0.16
-0.1266724724883224
15.Dez.2014
126.31
-1.58
-1.235436703416999
12.Dez.2014
127.89
-0.95
-0.7373486494877367
11.Dez.2014
128.84
0.01
0.007762167197081425
10.Dez.2014
128.83
-0.34
-0.2632190137028722
09.Dez.2014
129.17
-1.13
-0.8672294704528012
08.Dez.2014
130.3
0.89
0.6877366509543312
05.Dez.2014
129.41
-1.5
-1.1458253762126651
04.Dez.2014
130.91
0.86
0.661284121491734
03.Dez.2014
130.05
-0.31
-0.23780300705737956
02.Dez.2014
130.36
-0.95
-0.7234787906480847
01.Dez.2014
131.31
1.73
1.335082574471369
28.Nov.2014
129.58
0.85
0.6602967451254563
27.Nov.2014
128.73
-1.45
-1.113842372100169
26.Nov.2014
130.18
-0.08
-0.061415630277905725
25.Nov.2014
130.26
1.24
0.961091303673849
20.Nov.2014
129.02
-0.27
-0.20883285636940213
19.Nov.2014
129.29
-0.96
-0.7370441458733206
18.Nov.2014
130.25
2.53
1.9808957093642343
17.Nov.2014
127.72
-3.03
-2.317399617590822
14.Nov.2014
130.75
-0.11
-0.08405930001528351
13.Nov.2014
130.86
0.71
0.5455243949289281
12.Nov.2014
130.15
0.82
0.6340369597154566
11.Nov.2014
129.33
0.42
0.3258087037468001
10.Nov.2014
128.91
-0.5
-0.3863689050305231
07.Nov.2014
129.41
0.64
0.4970101731769822
06.Nov.2014
128.77
-1.23
-0.9461538461538461
05.Nov.2014
130
-0.87
-0.6647818445785895
04.Nov.2014
130.87
3.7
2.9094912322088544
30.Okt.2014
127.17
-0.1
-0.07857311228097745
29.Okt.2014
127.27
1.72
1.3699721226602948
28.Okt.2014
125.55
-0.37
-0.29383735705209657
27.Okt.2014
125.92
1.37
1.099959855479727
24.Okt.2014
124.55
1.05
0.8502024291497976
23.Okt.2014
123.5
-1.16
-0.9305310444408792
22.Okt.2014
124.66
2.39
1.9546904391919522
21.Okt.2014
122.27
-1.71
-1.3792547185029844
20.Okt.2014
123.98
2.95
2.437412211848302
17.Okt.2014
121.03
-1.07
-0.8763308763308764
16.Okt.2014
122.1
-0.11
-0.09000900090009001
15.Okt.2014
122.21
-0.69
-0.5614320585842149
14.Okt.2014
122.9
-3.74
-2.9532533164876815
09.Okt.2014
126.64
-0.85
-0.6667189583496745
08.Okt.2014
127.49
-1.53
-1.1858626569524104
07.Okt.2014
129.02
0.93
0.7260519946912327
06.Okt.2014
128.09
1.72
1.3610825354118858
03.Okt.2014
126.37
-1.15
-0.901819322459222
02.Okt.2014
127.52
-2.76
-2.118513969910961
01.Okt.2014
130.28
-0.57
-0.43561329766908674
30.Sep.2014
130.85
-1.48
-1.1184160810095973
29.Sep.2014
132.33
0.48
0.3640500568828214
26.Sep.2014
131.85
-1.05
-0.7900677200902935
25.Sep.2014
132.9
1.93
1.4736199129571657
24.Sep.2014
130.97
-0.63
-0.4787234042553192
19.Sep.2014
131.6
1.36
1.0442260442260443
18.Sep.2014
130.24
-0.36
-0.27565084226646247
17.Sep.2014
130.6
-0.72
-0.5482790130977764
16.Sep.2014
131.32
-0.25
-0.19001292087861973
11.Sep.2014
131.57
0.15
0.11413787855729722
10.Sep.2014
131.42
0.23
0.17531824071956703
09.Sep.2014
131.19
-0.8
-0.6061065232214562
08.Sep.2014
131.99
-0.24
-0.18150192845798988
05.Sep.2014
132.23
-0.06
-0.04535490210900295
04.Sep.2014
132.29
-0.54
-0.4065346683731085
03.Sep.2014
132.83
0.52
0.3930164008767289
02.Sep.2014
132.31
0.59
0.44791982994230184
01.Sep.2014
131.72
0.11
0.083580275055087
29.Aug.2014
131.61
-0.53
-0.40108975329196306
28.Aug.2014
132.14
-0.51
-0.3844704108556351
27.Aug.2014
132.65
0.18
0.1358798218464558
26.Aug.2014
132.47
-0.56
-0.4209576787190859
25.Aug.2014
133.03
0.24
0.18073650124256344
22.Aug.2014
132.79
-0.54
-0.40501012525313135
21.Aug.2014
133.33
0.6
0.452045505914262
20.Aug.2014
132.73
-0.78
-0.5842259006815969
19.Aug.2014
133.51
0.69
0.519500075289866
18.Aug.2014
132.82
-0.29
-0.2178649237472767
14.Aug.2014
133.11
0.82
0.6198503288230403
13.Aug.2014
132.29
0.29
0.2196969696969697
12.Aug.2014
132
0.48
0.36496350364963503
11.Aug.2014
131.52
2.19
1.6933426119229877
08.Aug.2014
129.33
-2.64
-2.0004546487838146
07.Aug.2014
131.97
0.7
0.5332520758741525
06.Aug.2014
131.27
-0.8
-0.6057393806314834
05.Aug.2014
132.07
-1.64
-1.2265350385161917
04.Aug.2014
133.71
-0.29
-0.21641791044776118
01.Aug.2014
134
-0.63
-0.4679491940874991
31.Juli2014
134.63
-0.55
-0.406864920846279
30.Juli2014
135.18
-0.47
-0.3464799115370439
29.Juli2014
135.65
0.04
0.029496349826708946
28.Juli2014
135.61
0.5
0.3700688328029013
25.Juli2014
135.11
1.16
0.8659947741694662
24.Juli2014
133.95
-0.77
-0.5715558194774347
23.Juli2014
134.72
-0.03
-0.022263450834879406
22.Juli2014
134.75
0
0
17.Juli2014
134.75
0.15
0.11144130757800892
16.Juli2014
134.6
-0.18
-0.13355097195429588
15.Juli2014
134.78
0.95
0.7098557871927071
14.Juli2014
133.83
0.7
0.5258018478179224
11.Juli2014
133.13
0.74
0.558954603822041
10.Juli2014
132.39
-1.91
-1.4221891288160835
09.Juli2014
134.3
-0.64
-0.47428486734845116
08.Juli2014
134.94
-0.12
-0.0888494002665482
07.Juli2014
135.06
-0.29
-0.21425932766900627
04.Juli2014
135.35
0.91
0.6768818803927402
03.Juli2014
134.44
-0.93
-0.6870059836005024
02.Juli2014
135.37
0.16
0.11833444271873382
01.Juli2014
135.21
1.4
1.0462596218518796
30.Juni2014
133.81
0.8
0.6014585369521088
27.Juni2014
133.01
-0.89
-0.6646751306945482
26.Juni2014
133.9
0.63
0.47272454415847526
25.Juni2014
133.27
-0.52
-0.3886688093280514
24.Juni2014
133.79
-0.09
-0.0672243800418285
20.Juni2014
133.88
-0.29
-0.21614369829321012
19.Juni2014
134.17
2.58
1.9606353066342428
18.Juni2014
131.59
1.22
0.9357981130628212
17.Juni2014
130.37
-0.15
-0.11492491572172847
16.Juni2014
130.52
-0.79
-0.6016297311705125
13.Juni2014
131.31
0.52
0.3975839131432067
12.Juni2014
130.79
-0.04
-0.030574027363754492
11.Juni2014
130.83
1.38
1.0660486674391656
10.Juni2014
129.45
-0.25
-0.19275250578257516
06.Juni2014
129.7
0.01
0.0077106947335954966
04.Juni2014
129.69
0.39
0.30162412993039445
03.Juni2014
129.3
0.59
0.4583948411156864
02.Juni2014
128.71
1.47
1.155297076391072
30.Mai2014
127.24
0.32
0.2521273242987709
28.Mai2014
126.92
0.56
0.44317822095599874
27.Mai2014
126.36
0
0
26.Mai2014
126.36
1.44
1.1527377521613833
23.Mai2014
124.92
0.92
0.7419354838709677
22.Mai2014
124
1.77
1.4480896670211896
21.Mai2014
122.23
-0.64
-0.5208757223081305
20.Mai2014
122.87
0.23
0.18754076973255054
19.Mai2014
122.64
-0.44
-0.3574910627234319
16.Mai2014
123.08
-1.82
-1.457165732586069
15.Mai2014
124.9
-0.43
-0.34309423122955396
14.Mai2014
125.33
0.84
0.6747529922082095
13.Mai2014
124.49
2.24
1.8323108384458078
12.Mai2014
122.25
-1.14
-0.9238998298079261
09.Mai2014
123.39
0.64
0.5213849287169042
08.Mai2014
122.75
0.99
0.8130749014454665
07.Mai2014
121.76
--
--
30.Apr.2014
122.26
-1.13
-0.9157954453359267
25.Apr.2014
123.39
0.71
0.5787414411477013
24.Apr.2014
122.68
-0.99
-0.8005175062666775
23.Apr.2014
123.67
1.54
1.2609514451813642
22.Apr.2014
122.13
-0.76
-0.618439254617951
17.Apr.2014
122.89
-0.01
-0.008136696501220505
16.Apr.2014
122.9
2.86
2.3825391536154616
15.Apr.2014
120.04
0.03
0.024997916840263312
14.Apr.2014
120.01
-0.28
-0.23277080389059773
11.Apr.2014
120.29
-1.41
-1.1585866885784717
10.Apr.2014
121.7
0.04
0.03287851389117212
09.Apr.2014
121.66
-0.89
-0.7262341901264789
08.Apr.2014
122.55
-2.46
-1.9678425725941924
07.Apr.2014
125.01
-1.38
-1.091858533111797
04.Apr.2014
126.39
0.36
0.28564627469650083
03.Apr.2014
126.03
0.22
0.17486686272951277
02.Apr.2014
125.81
0.52
0.4150371138957618
01.Apr.2014
125.29
-0.1
-0.07975117632985086
31.März2014
125.39
1.05
0.8444587421585974
28.März2014
124.34
0.23
0.18531947465957618
27.März2014
124.11
1.75
1.4302059496567505
26.März2014
122.36
0.79
0.6498313728715966
25.März2014
121.57
0.09
0.0740862693447481
24.März2014
121.48
-1.2
-0.9781545484186501
19.März2014
122.68
-0.28
-0.2277163305139883
18.März2014
122.96
1.17
0.9606700057475983
17.März2014
121.79
-1.24
-1.0078842558725514
14.März2014
123.03
-2.84
-2.256296178596965
13.März2014
125.87
0.13
0.1033879433752187
12.März2014
125.74
-2.12
-1.6580635069607383
11.März2014
127.86
0.4
0.3138239447669857
10.März2014
127.46
-0.75
-0.5849777708447079
07.März2014
128.21
0.42
0.32866421472728696
06.März2014
127.79
0.88
0.6934047750374281
05.März2014
126.91
-1.02
-0.797311029469241
04.März2014
127.93
1.5
1.1864272720082258
03.März2014
126.43
-0.71
-0.5584395154947303
28.Feb.2014
127.14
-0.77
-0.601985771245407
27.Feb.2014
127.91
-0.76
-0.5906582731017331
26.Feb.2014
128.67
-0.87
-0.6716072255673923
25.Feb.2014
129.54
2.19
1.7196702002355713
24.Feb.2014
127.35
-0.27
-0.21156558533145275
21.Feb.2014
127.62
2.11
1.681140944944626
20.Feb.2014
125.51
-2.34
-1.8302698474775128
19.Feb.2014
127.85
-0.39
-0.30411728009981287
18.Feb.2014
128.24
3
2.395400830405621
17.Feb.2014
125.24
0.71
0.5701437404641452
14.Feb.2014
124.53
-1.62
-1.2841854934601664
13.Feb.2014
126.15
-1.32
-1.0355377735937867
12.Feb.2014
127.47
3.03
2.4349083895853423
07.Feb.2014
124.44
2.08
1.6999019287348807
06.Feb.2014
122.36
-0.7
-0.5688282138794084
05.Feb.2014
123.06
2.6
2.158392827494604
04.Feb.2014
120.46
-5.62
-4.45748730964467
03.Feb.2014
126.08
0.09
0.07143424081276292
31.Jän.2014
125.99
-1.69
-1.3236215538847118
30.Jän.2014
127.68
-1.7
-1.3139588808162004
29.Jän.2014
129.38
1.88
1.4745098039215687
28.Jän.2014
127.5
-0.76
-0.592546390145018
27.Jän.2014
128.26
-2.4
-1.8368284096127354
24.Jän.2014
130.66
-2.56
-1.921633388380123
23.Jän.2014
133.22
-0.05
-0.03751782096495836
22.Jän.2014
133.27
0.4
0.30104613532023783
21.Jän.2014
132.87
-0.19
-0.14279272508642718
20.Jän.2014
133.06
-0.12
-0.09010361916203634
17.Jän.2014
133.18
0.18
0.13533834586466165
16.Jän.2014
133
0.15
0.11290929619872037
15.Jän.2014
132.85
1.68
1.2807806663108943
14.Jän.2014
131.17
-1.39
-1.0485817742908872
09.Jän.2014
132.56
-1.15
-0.8600703013985491
08.Jän.2014
133.71
2.07
1.5724703737465815
07.Jän.2014
131.64
-0.79
-0.5965415691308615
06.Jän.2014
132.43
--
--
27.Dez.2013
132.21
--
--
19.Dez.2013
130.45
-0.01
-0.007665184730952016
18.Dez.2013
130.46
1.93
1.5015949583754766
17.Dez.2013
128.53
-0.42
-0.32570763861962
16.Dez.2013
128.95
-0.02
-0.015507482360238816
13.Dez.2013
128.97
-0.56
-0.4323322782367019
12.Dez.2013
129.53
-1.46
-1.114588899916024
11.Dez.2013
130.99
-0.42
-0.3196103797275702
10.Dez.2013
131.41
0.57
0.43564659125649646
09.Dez.2013
130.84
0.24
0.18376722817764166
06.Dez.2013
130.6
1.24
0.95856524427953
05.Dez.2013
129.36
-0.82
-0.6298970656014748
04.Dez.2013
130.18
-2.02
-1.5279878971255674
03.Dez.2013
132.2
0.86
0.6547890970001523
02.Dez.2013
131.34
-0.94
-0.7106138494103417
29.Nov.2013
132.28
-0.35
-0.2638920304606801
28.Nov.2013
132.63
1.49
1.1361903309440293
27.Nov.2013
131.14
-1.27
-0.9591420587568915
26.Nov.2013
132.41
-0.61
-0.45857765749511353
25.Nov.2013
133.02
0.42
0.3167420814479638
22.Nov.2013
132.6
0.21
0.1586222524359846
21.Nov.2013
132.39
0.04
0.03022289384208538
20.Nov.2013
132.35
-0.21
-0.1584188292094146
19.Nov.2013
132.56
-0.69
-0.5178236397748592
18.Nov.2013
133.25
0.57
0.4296050648176063
15.Nov.2013
132.68
2
1.5304560759106214
14.Nov.2013
130.68
1.05
0.8099976857208979
13.Nov.2013
129.63
-0.05
-0.038556446637877856
12.Nov.2013
129.68
1.77
1.3837854741615199
11.Nov.2013
127.91
0.53
0.4160778772177736
08.Nov.2013
127.38
-0.49
-0.3832016892156096
07.Nov.2013
127.87
-1.51
-1.167104652960272
06.Nov.2013
129.38
0.66
0.5127408328154133
05.Nov.2013
128.72
-1.4
-1.0759299108515217
31.Okt.2013
130.12
-1.18
-0.8987052551408987
30.Okt.2013
131.3
0.77
0.5899027043591512
29.Okt.2013
130.53
-0.84
-0.6394153916419274
28.Okt.2013
131.37
1.89
1.4596848934198332
25.Okt.2013
129.48
-2.9
-2.1906632421815986
24.Okt.2013
132.38
0.64
0.48580537422195236
23.Okt.2013
131.74
-0.46
-0.34795763993948564
22.Okt.2013
132.2
-0.09
-0.06803235316350442
21.Okt.2013
132.29
0.23
0.1741632591246403
18.Okt.2013
132.06
-0.02
-0.015142337976983646
17.Okt.2013
132.08
2.19
1.686042035568558
16.Okt.2013
129.89
-0.32
-0.2457568543122648
15.Okt.2013
130.21
1.52
1.1811329551635714
10.Okt.2013
128.69
0.18
0.14006692086218972
09.Okt.2013
128.51
1.51
1.188976377952756
08.Okt.2013
127
-0.06
-0.047221784983472376
07.Okt.2013
127.06
-1.49
-1.1590820692337611
04.Okt.2013
128.55
-0.68
-0.5261936082952875
03.Okt.2013
129.23
-0.3
-0.2316065776268046
02.Okt.2013
129.53
-0.7
-0.5375105582431083
01.Okt.2013
130.23
-0.72
-0.5498281786941581
30.Sep.2013
130.95
-1.98
-1.4895057549085986
27.Sep.2013
132.93
0.51
0.3851381966470322
26.Sep.2013
132.42
1.62
1.238532110091743
25.Sep.2013
130.8
-0.24
-0.18315018315018314
24.Sep.2013
131.04
0.91
0.6993006993006993
19.Sep.2013
130.13
3.3
2.6019080659150045
17.Sep.2013
126.83
-0.41
-0.3222257151839044
12.Sep.2013
127.24
0.22
0.17320107069752794
11.Sep.2013
127.02
0.44
0.3476062569126244
10.Sep.2013
126.58
0.76
0.6040375139087586
09.Sep.2013
125.82
1.56
1.2554321583775954
06.Sep.2013
124.26
0.51
0.4121212121212121
05.Sep.2013
123.75
-0.29
-0.23379554982263787
04.Sep.2013
124.04
0.86
0.6981652865724955
03.Sep.2013
123.18
2.78
2.308970099667774
02.Sep.2013
120.4
0.23
0.19139552300907048
30.Aug.2013
120.17
-1.07
-0.8825470141867371
29.Aug.2013
121.24
-0.48
-0.39434768320736113
28.Aug.2013
121.72
-2.45
-1.9731013932511878
27.Aug.2013
124.17
0.62
0.5018211250505868
26.Aug.2013
123.55
0.3
0.2434077079107505
23.Aug.2013
123.25
0.55
0.4482477587612062
22.Aug.2013
122.7
0.23
0.18780109414550503
21.Aug.2013
122.47
-1.29
-1.0423400129282483
20.Aug.2013
123.76
-1.39
-1.110667199360767
19.Aug.2013
125.15
-0.47
-0.37414424454704664
16.Aug.2013
125.62
-1.96
-1.5362909546950934
14.Aug.2013
127.58
1.64
1.3022074003493727
13.Aug.2013
125.94
0.5
0.3985969387755102
12.Aug.2013
125.44
-0.98
-0.7751937984496124
09.Aug.2013
126.42
-0.19
-0.15006713529736987
08.Aug.2013
126.61
-0.97
-0.760307258190939
07.Aug.2013
127.58
-2.39
-1.8388858967454027
06.Aug.2013
129.97
1.68
1.3095330890950192
05.Aug.2013
128.29
-0.78
-0.6043232354536298
02.Aug.2013
129.07
2
1.5739356260328952
01.Aug.2013
127.07
4.14
3.3677702757666963
31.Juli2013
122.93
-2.09
-1.6717325227963526
30.Juli2013
125.02
1.86
1.5102305943488146
29.Juli2013
123.16
-2.53
-2.0128888535285228
26.Juli2013
125.69
-1.78
-1.396406997724955
25.Juli2013
127.47
-2.75
-2.1118107817539546
24.Juli2013
130.22
-0.8
-0.6105938024729048
23.Juli2013
131.02
0.13
0.0993200397280159
22.Juli2013
130.89
1.22
0.9408498496182618
19.Juli2013
129.67
-0.8
-0.6131677780332644
18.Juli2013
130.47
-0.22
-0.16833728670900605
17.Juli2013
130.69
0.42
0.32240730789897903
16.Juli2013
130.27
1.38
1.0706804251687485
11.Juli2013
128.89
1.53
1.201319095477387
10.Juli2013
127.36
0.9
0.7116874901154515
09.Juli2013
126.46
2.37
1.9099041018615521
08.Juli2013
124.09
-1.85
-1.4689534699063045
05.Juli2013
125.94
0.73
0.5830205255171312
04.Juli2013
125.21
0.45
0.3606925296569413
03.Juli2013
124.76
-1.75
-1.3832898585092088
02.Juli2013
126.51
3.04
2.4621365513890012
01.Juli2013
123.47
0.94
0.767159063086591
28.Juni2013
122.53
2.59
2.15941303985326
27.Juni2013
119.94
1.1
0.9256142712891282
26.Juni2013
118.84
0.87
0.7374756293973044
25.Juni2013
117.97
-1.82
-1.519325486267635
24.Juni2013
119.79
-1.25
-1.0327164573694647
21.Juni2013
121.04
1.54
1.288702928870293
20.Juni2013
119.5
-5.65
-4.514582500998801
19.Juni2013
125.15
0.99
0.7973582474226805
18.Juni2013
124.16
1.16
0.943089430894309
17.Juni2013
123
3.37
2.8170191423555964
14.Juni2013
119.63
-1.36
-1.1240598396561698
13.Juni2013
120.99
-1.74
-1.4177462723050598
12.Juni2013
122.73
1.77
1.4632936507936507
11.Juni2013
120.96
0.01
0.00826787928896238
10.Juni2013
120.95
3.78
3.2260817615430573
07.Juni2013
117.17
-0.3
-0.25538435345194516
05.Juni2013
117.47
-3.38
-2.796855606123293
04.Juni2013
120.85
2.84
2.4065757139225488
03.Juni2013
118.01
-1.48
-1.2385973721650347
31.Mai2013
119.49
-2.64
-2.1616310488823385
30.Mai2013
122.13
-0.92
-0.7476635514018691
29.Mai2013
123.05
-2.15
-1.7172523961661341
28.Mai2013
125.2
4.2
3.4710743801652892
27.Mai2013
121
-3.42
-2.7487542195788457
24.Mai2013
124.42
-1.84
-1.4573103120544908
23.Mai2013
126.26
-9.37
-6.908501069085011
22.Mai2013
135.63
2.27
1.7021595680863828
21.Mai2013
133.36
1.96
1.491628614916286
17.Mai2013
131.4
-0.25
-0.189897455374098
16.Mai2013
131.65
-0.69
-0.5213843131328396
15.Mai2013
132.34
2.57
1.9804269091469524
14.Mai2013
129.77
-0.46
-0.35322122398832834
13.Mai2013
130.23
2.32
1.813775310765382
10.Mai2013
127.91
-1.8
-1.387711047721841
08.Mai2013
129.71
1.21
0.9416342412451362
07.Mai2013
128.5
--
--
30.Apr.2013
128.71
1.36
1.0679230467216332
25.Apr.2013
127.35
1.04
0.8233710711740955
24.Apr.2013
126.31
1.91
1.54
22.Apr.2013
124.4
1.27
1.03
19.Apr.2013
123.13
-0.73
-0.59
18.Apr.2013
123.86
-1.84
-1.46
17.Apr.2013
125.7
1.98
1.6
16.Apr.2013
123.72
-2.08
-1.65
15.Apr.2013
125.8
-0.32
-0.25
12.Apr.2013
126.12
0.49
0.39
11.Apr.2013
125.63
2.47
2.01
10.Apr.2013
123.16
2.66
2.21
09.Apr.2013
120.5
-0.39
-0.32
08.Apr.2013
120.89
1.65
1.38
05.Apr.2013
119.24
1.78
1.52
03.Apr.2013
117.46
2.75
2.4
02.Apr.2013
114.71
-4
-3.37
28.März2013
118.71
-1.09
-0.91
27.März2013
119.8
1.21
1.02
26.März2013
118.59
-0.1
-0.08
25.März2013
118.69
1.3
1.11
22.März2013
117.39
-1.67
-1.4
21.März2013
119.06
2.01
1.72
18.März2013
117.05
--
--
05.Dez.2012
101.45
-0.35
-0.34
04.Dez.2012
101.8
0.36
0.35
03.Dez.2012
101.44
0.31
0.31
30.Nov.2012
101.13
-0.19
-0.19
29.Nov.2012
101.32
0.81
0.81
28.Nov.2012
100.51
-0.77
-0.76
27.Nov.2012
101.28
0.05
0.05
26.Nov.2012
101.23
0.74
0.74
23.Nov.2012
100.49
1.25
1.26
21.Nov.2012
99.24
-0.25
-0.25
20.Nov.2012
99.49
-0.56
-0.56
19.Nov.2012
100.05
1.39
1.41
16.Nov.2012
98.66
1.96
2.03
15.Nov.2012
96.7
1.09
1.14
14.Nov.2012
95.61
-1.06
-1.1
13.Nov.2012
96.67
-0.14
-0.14
12.Nov.2012
96.81
-1.2
-1.22
09.Nov.2012
98.01
0.09
0.09
08.Nov.2012
97.92
-1.39
-1.4
07.Nov.2012
99.31
0.54
0.55
06.Nov.2012
98.77
-0.25
-0.25
05.Nov.2012
99.02
-0.24
-0.24
02.Nov.2012
99.26
0.3
0.3
31.Okt.2012
98.96
1.07
1.09
30.Okt.2012
97.89
-0.82
-0.83
29.Okt.2012
98.71
-0.36
-0.36
26.Okt.2012
99.07
-0.6
-0.6
25.Okt.2012
99.67
0.5
0.5
24.Okt.2012
99.17
-0.93
-0.93
23.Okt.2012
100.1
--
--
iShares Japan Equity Index Fund (LU)
Fondsauflegung
23-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-1.139861
30.Nov.2012
2.19717
31.Dez.2012
5.103564
31.Jän.2013
3.94206
28.Feb.2013
2.378964
31.März2013
4.947877
30.Apr.2013
8.42389
31.Mai2013
-7.163391
30.Juni2013
2.544146
31.Juli2013
0.326451
31.Aug.2013
-2.24518
30.Sep.2013
8.970625
31.Okt.2013
-0.63383
30.Nov.2013
1.660006
31.Dez.2013
-0.052918
31.Jän.2014
-4.704637
28.Feb.2014
0.912771
31.März2014
-1.376435
30.Apr.2014
-2.496212
31.Mai2014
4.073286
30.Juni2014
5.163471
31.Juli2014
0.612809
31.Aug.2014
-2.243185
30.Sep.2014
-0.577464
31.Okt.2014
-2.812381
30.Nov.2014
1.895101
31.Dez.2014
-0.949221
31.Jän.2015
1.480327
28.Feb.2015
6.341651
31.März2015
1.328424
30.Apr.2015
3.747773
31.Mai2015
1.311723
30.Juni2015
-1.898048
31.Juli2015
0.66335
31.Aug.2015
-6.006315
30.Sep.2015
-7.076608
31.Okt.2015
10.491984
30.Nov.2015
-1.052706
31.Dez.2015
-0.194091
31.Jän.2016
-8.318928
29.Feb.2016
-2.22327
31.März2016
4.627993
30.Apr.2016
4.031639
31.Mai2016
-0.767698
30.Juni2016
-2.492003
31.Juli2016
5.34025
31.Aug.2016
1.69467
30.Sep.2016
1.445663
31.Okt.2016
1.277641
30.Nov.2016
-0.783254
31.Dez.2016
-0.754506
31.Jän.2017
4.012389
28.Feb.2017
0.697076
31.März2017
-0.470462
30.Apr.2017
1.242488
31.Mai2017
2.894684
30.Juni2017
1.289946
31.Juli2017
1.798285
31.Aug.2017
-0.358333
30.Sep.2017
2.088328
31.Okt.2017
4.839009
30.Nov.2017
2.741099
31.Dez.2017
0.814734
31.Jän.2018
4.700928
28.Feb.2018
-2.136218
31.März2018
-1.928285
30.Apr.2018
0.731549
31.Mai2018
-0.871472
30.Juni2018
-2.733821
31.Juli2018
0.3732
31.Aug.2018
0.185906
30.Sep.2018
2.968977
31.Okt.2018
-8.869742
30.Nov.2018
0.587072
31.Dez.2018
-7.052897
31.Jän.2019
6.457796
28.Feb.2019
-0.204893
31.März2019
0.317302
30.Apr.2019
1.500868
31.Mai2019
-4.28327
30.Juni2019
3.849346
31.Juli2019
0.116794
31.Aug.2019
-1.049917
30.Sep.2019
4.070489
31.Okt.2019
4.722156
30.Nov.2019
0.529492
31.Dez.2019
2.11814
31.Jän.2020
-2.906106
29.Feb.2020
-9.76181
31.März2020
-5.462717
30.Apr.2020
6.019417
31.Mai2020
5.633447
30.Juni2020
0.023915
31.Juli2020
-1.745368
31.Aug.2020
7.543497
30.Sep.2020
0.701437
31.Okt.2020
-1.511066
30.Nov.2020
12.599099
31.Dez.2020
4.295411
31.Jän.2021
-1.291889
28.Feb.2021
1.653218
31.März2021
0.71152
30.Apr.2021
-1.081367
31.Mai2021
0.996016
30.Juni2021
0.153942
31.Juli2021
-1.508238
31.Aug.2021
3.067545
30.Sep.2021
2.342197
31.Okt.2021
-3.162421
30.Nov.2021
-1.86202
31.Dez.2021
1.128679
31.Jän.2022
-5.339876
28.Feb.2022
-1.031661
31.März2022
-0.718907
30.Apr.2022
-7.716975
31.Mai2022
0.470799
30.Juni2022
-7.86567
31.Juli2022
5.352386
31.Aug.2022
-2.356322
30.Sep.2022
-10.094173
31.Okt.2022
2.612111
30.Nov.2022
9.812428
31.Dez.2022
0.290495
31.Jän.2023
6.239138
28.Feb.2023
-4.313212
31.März2023
4.205607
30.Apr.2023
0.306245
31.Mai2023
1.537455
30.Juni2023
4.424399
31.Juli2023
2.694364
31.Aug.2023
-2.703785
30.Sep.2023
-1.780568
31.Okt.2023
-4.343498
30.Nov.2023
8.00241
31.Dez.2023
4.325997
31.Jän.2024
4.559817
29.Feb.2024
3.426473