BGF World Mining Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die hauptsächlich im Bergbau und/oder der Förderung oder dem Abbau von Grund- und Edelmetallen und/oder Mineralien tätig sind. Der Fonds wird Gold oder Metalle nicht in physischer Form halten.
Fondsvermögen
USD 4 864 947 292,63
Auflegung Anteilsklasse
11.Okt.2012
Auflegungsdatum des Fonds
21.März1997
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) (GBP)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,31%
ISIN
LU0827889725
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 100 000,00
Mindestsumme bei Folgeanlagen
GBP 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Sector Equity Natural Resources
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BWMD4RF
SEDOL
B8QWF11
29-Feb.-2024
BGF World Mining Fund
Inception Date
11.Okt.2012
Fund Holdings as of
-
Total Net Assets
GBP 73 040 821,93
Number of Securities
54,00
Shares Outstanding
1 732 290,51
Name
Gewichtung (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
42.16
0.77
1.8603527422082629
27.März2024
41.39
0.3
0.7301046483329278
26.März2024
41.09
-0.36
-0.8685162846803377
25.März2024
41.45
0
0
22.März2024
41.45
-0.06
-0.1445434834979523
21.März2024
41.51
0.96
2.367447595561036
20.März2024
40.55
0.18
0.4458756502353233
19.März2024
40.37
-0.38
-0.9325153374233128
18.März2024
40.75
0.17
0.41892557910300643
15.März2024
40.58
0.28
0.6947890818858561
14.März2024
40.3
-0.06
-0.14866204162537167
13.März2024
40.36
0.9
2.2807906741003547
12.März2024
39.46
0.26
0.6632653061224489
11.März2024
39.2
-0.63
-1.5817223198594024
08.März2024
39.83
-0.23
-0.5741387918122816
07.März2024
40.06
0.79
2.0117137764196587
06.März2024
39.27
0.48
1.237432327919567
05.März2024
38.79
-0.18
-0.4618937644341801
04.März2024
38.97
0.11
0.28306742151312403
01.März2024
38.86
0.22
0.5693581780538303
29.Feb.2024
38.64
0.35
0.9140767824497258
28.Feb.2024
38.29
-0.14
-0.36429872495446264
27.Feb.2024
38.43
0.26
0.6811632171862719
26.Feb.2024
38.17
-0.37
-0.9600415153087701
23.Feb.2024
38.54
-0.25
-0.6444960041247745
22.Feb.2024
38.79
-0.04
-0.10301313417460727
21.Feb.2024
38.83
-0.22
-0.5633802816901409
20.Feb.2024
39.05
-0.57
-1.4386673397274103
19.Feb.2024
39.62
-0.17
-0.42724302588590096
16.Feb.2024
39.79
0.76
1.9472200871124776
15.Feb.2024
39.03
0.49
1.2714063310845873
14.Feb.2024
38.54
-0.12
-0.3103983445421624
13.Feb.2024
38.66
-0.75
-1.9030702867292566
12.Feb.2024
39.41
0.26
0.6641123882503193
09.Feb.2024
39.15
-0.36
-0.9111617312072893
08.Feb.2024
39.51
-0.12
-0.3028009084027252
07.Feb.2024
39.63
-0.13
-0.32696177062374243
06.Feb.2024
39.76
0.09
0.22687169145449962
05.Feb.2024
39.67
-0.76
-1.8797922334899826
02.Feb.2024
40.43
-0.42
-1.0281517747858018
01.Feb.2024
40.85
-0.13
-0.317227916056613
31.Jän.2024
40.98
0.08
0.19559902200489
30.Jän.2024
40.9
0.49
1.212571145756001
29.Jän.2024
40.41
-0.2
-0.4924895345973898
26.Jän.2024
40.61
0.01
0.024630541871921183
25.Jän.2024
40.6
0.18
0.44532409698169223
24.Jän.2024
40.42
0.49
1.2271475081392438
23.Jän.2024
39.93
0.78
1.9923371647509578
22.Jän.2024
39.15
-0.38
-0.9612952188211485
19.Jän.2024
39.53
-0.11
-0.27749747729566093
18.Jän.2024
39.64
-0.11
-0.27672955974842767
17.Jän.2024
39.75
-1.09
-2.6689520078354554
16.Jän.2024
40.84
-0.52
-1.2572533849129595
15.Jän.2024
41.36
-0.27
-0.6485707422531828
12.Jän.2024
41.63
0.25
0.6041565973900435
11.Jän.2024
41.38
0.09
0.21797045289416322
10.Jän.2024
41.29
-0.47
-1.1254789272030652
09.Jän.2024
41.76
-0.15
-0.35790980672870437
08.Jän.2024
41.91
-0.41
-0.9688090737240076
05.Jän.2024
42.32
-0.13
-0.30624263839811544
04.Jän.2024
42.45
-0.03
-0.07062146892655367
03.Jän.2024
42.48
-1.37
-3.1242873432155074
02.Jän.2024
43.85
0.32
0.7351252010107971
29.Dez.2023
43.53
-0.37
-0.8428246013667426
28.Dez.2023
43.9
0.05
0.11402508551881414
27.Dez.2023
43.85
0.25
0.573394495412844
22.Dez.2023
43.6
0.31
0.7161007161007161
21.Dez.2023
43.29
0
0
20.Dez.2023
43.29
0.17
0.3942486085343228
19.Dez.2023
43.12
0.3
0.7006071929005138
18.Dez.2023
42.82
0.55
1.3011592145729831
15.Dez.2023
42.27
0.35
0.8349236641221374
14.Dez.2023
41.92
1.57
3.8909541511771994
13.Dez.2023
40.35
0
0
12.Dez.2023
40.35
-0.06
-0.14847809948032664
11.Dez.2023
40.41
-0.85
-2.060106640814348
08.Dez.2023
41.26
0.34
0.83088954056696
07.Dez.2023
40.92
-0.14
-0.34096444227959083
06.Dez.2023
41.06
0.57
1.4077550012348727
05.Dez.2023
40.49
-0.98
-2.3631540872920183
04.Dez.2023
41.47
-0.12
-0.2885308968502044
01.Dez.2023
41.59
0.69
1.687041564792176
30.Nov.2023
40.9
0.18
0.44204322200392926
29.Nov.2023
40.72
0.18
0.4440059200789344
28.Nov.2023
40.54
0.09
0.22249690976514216
27.Nov.2023
40.45
-0.4
-0.9791921664626683
24.Nov.2023
40.85
-0.15
-0.36585365853658536
23.Nov.2023
41
-0.28
-0.6782945736434108
22.Nov.2023
41.28
-0.24
-0.5780346820809249
21.Nov.2023
41.52
0.31
0.7522446008250425
20.Nov.2023
41.21
0.29
0.7086999022482894
17.Nov.2023
40.92
0.36
0.8875739644970414
16.Nov.2023
40.56
-0.37
-0.9039824089909602
15.Nov.2023
40.93
0.77
1.9173306772908367
14.Nov.2023
40.16
0.77
1.9548108657019547
13.Nov.2023
39.39
0.17
0.4334523202447731
10.Nov.2023
39.22
-0.54
-1.3581488933601609
09.Nov.2023
39.76
-0.01
-0.025144581342720643
08.Nov.2023
39.77
-0.15
-0.375751503006012
07.Nov.2023
39.92
-0.77
-1.8923568444335217
06.Nov.2023
40.69
-0.03
-0.07367387033398821
03.Nov.2023
40.72
0.11
0.2708692440285644
02.Nov.2023
40.61
0.72
1.8049636500376034
31.Okt.2023
39.89
-0.56
-1.38442521631644
30.Okt.2023
40.45
-0.18
-0.4430223972434162
27.Okt.2023
40.63
0.47
1.1703187250996017
26.Okt.2023
40.16
-0.5
-1.2297097884899164
25.Okt.2023
40.66
0.37
0.9183420203524447
24.Okt.2023
40.29
0.57
1.4350453172205437
23.Okt.2023
39.72
-0.85
-2.0951441952181415
20.Okt.2023
40.57
-0.68
-1.6484848484848484
19.Okt.2023
41.25
-0.54
-1.2921751615218953
18.Okt.2023
41.79
-0.13
-0.3101145038167939
17.Okt.2023
41.92
0.23
0.5516910530103142
16.Okt.2023
41.69
0.38
0.9198741224885015
13.Okt.2023
41.31
0.01
0.024213075060532687
12.Okt.2023
41.3
-0.25
-0.601684717208183
11.Okt.2023
41.55
0.06
0.14461315979754158
10.Okt.2023
41.49
0.73
1.7909715407262021
09.Okt.2023
40.76
0.4
0.9910802775024777
06.Okt.2023
40.36
0.05
0.12403870007442322
05.Okt.2023
40.31
0.1
0.2486943546381497
04.Okt.2023
40.21
-0.93
-2.2605736509479826
03.Okt.2023
41.14
-0.68
-1.6260162601626016
02.Okt.2023
41.82
-0.81
-1.900070372976777
29.Sep.2023
42.63
0.9
2.156721782890007
28.Sep.2023
41.73
-0.16
-0.381952733349248
27.Sep.2023
41.89
-0.28
-0.6639791320844202
26.Sep.2023
42.17
-0.06
-0.14207909069381955
25.Sep.2023
42.23
-0.52
-1.2163742690058479
22.Sep.2023
42.75
0.47
1.1116367076631977
21.Sep.2023
42.28
-1.11
-2.558193132058078
20.Sep.2023
43.39
0.08
0.18471484645578387
19.Sep.2023
43.31
0.02
0.0462000462000462
18.Sep.2023
43.29
-0.34
-0.7792803117121246
15.Sep.2023
43.63
0.66
1.5359553176634861
14.Sep.2023
42.97
0.97
2.3095238095238093
13.Sep.2023
42
-0.11
-0.2612206126810734
12.Sep.2023
42.11
0.14
0.33357159876101977
11.Sep.2023
41.97
0.51
1.2301013024602026
08.Sep.2023
41.46
-0.21
-0.503959683225342
07.Sep.2023
41.67
-0.83
-1.9529411764705882
06.Sep.2023
42.5
-0.04
-0.09402914903620123
05.Sep.2023
42.54
-0.25
-0.5842486562280906
04.Sep.2023
42.79
0.4
0.9436187780136824
01.Sep.2023
42.39
0.36
0.8565310492505354
31.Aug.2023
42.03
-0.82
-1.9136522753792298
30.Aug.2023
42.85
0.53
1.2523629489603025
29.Aug.2023
42.32
0.28
0.6660323501427212
28.Aug.2023
42.04
0.36
0.8637236084452975
25.Aug.2023
41.68
-0.25
-0.5962318149296446
24.Aug.2023
41.93
-0.05
-0.11910433539780849
23.Aug.2023
41.98
0.65
1.5727074764093878
22.Aug.2023
41.33
0.24
0.5840837186663421
21.Aug.2023
41.09
0.32
0.7848908511160166
18.Aug.2023
40.77
-0.39
-0.9475218658892128
17.Aug.2023
41.16
0
0
16.Aug.2023
41.16
-1.55
-3.6291266682275816
14.Aug.2023
42.71
-0.5
-1.157139551029854
11.Aug.2023
43.21
-0.78
-1.7731302568765628
10.Aug.2023
43.99
0.16
0.3650467716176135
09.Aug.2023
43.83
0.63
1.4583333333333333
08.Aug.2023
43.2
-0.73
-1.6617345777373094
07.Aug.2023
43.93
-0.35
-0.7904245709123758
04.Aug.2023
44.28
0.18
0.40816326530612246
03.Aug.2023
44.1
-0.64
-1.430487259722843
02.Aug.2023
44.74
-0.57
-1.2580004414036636
01.Aug.2023
45.31
-0.53
-1.156195462478185
31.Juli2023
45.84
1.01
2.252955610082534
28.Juli2023
44.83
-0.23
-0.5104305370616955
27.Juli2023
45.06
-0.15
-0.33178500331785005
26.Juli2023
45.21
-0.43
-0.9421560035056967
25.Juli2023
45.64
1.45
3.281285358678434
24.Juli2023
44.19
-0.08
-0.1807092839394624
21.Juli2023
44.27
-0.79
-1.7532179316466934
20.Juli2023
45.06
0.43
0.9634774815146763
19.Juli2023
44.63
0.2
0.45014629754670266
18.Juli2023
44.43
0.3
0.6798096532970768
17.Juli2023
44.13
-0.64
-1.429528702255975
14.Juli2023
44.77
-0.12
-0.26732011583871684
13.Juli2023
44.89
0.73
1.6530797101449275
12.Juli2023
44.16
0.92
2.127659574468085
11.Juli2023
43.24
0.27
0.6283453572259716
10.Juli2023
42.97
0.35
0.8212106992022524
07.Juli2023
42.62
-0.15
-0.3507131166705635
06.Juli2023
42.77
-1.28
-2.905788876276958
05.Juli2023
44.05
-0.43
-0.966726618705036
04.Juli2023
44.48
0.16
0.36101083032490977
03.Juli2023
44.32
0.74
1.698026617714548
30.Juni2023
43.58
0.34
0.786308973172988
29.Juni2023
43.24
-0.09
-0.20770828525271176
28.Juni2023
43.33
-0.05
-0.11526048870447211
27.Juni2023
43.38
-0.07
-0.1611047180667434
26.Juni2023
43.45
-0.34
-0.7764329755651975
22.Juni2023
43.79
-0.35
-0.792931581332125
21.Juni2023
44.14
-0.27
-0.6079711776626886
20.Juni2023
44.41
-0.57
-1.267229879946643
19.Juni2023
44.98
-0.37
-0.8158765159867696
16.Juni2023
45.35
0.14
0.30966600309666004
15.Juni2023
45.21
-0.31
-0.6810193321616872
14.Juni2023
45.52
0.41
0.9088893815118599
13.Juni2023
45.11
0.69
1.5533543448896894
12.Juni2023
44.42
0.03
0.06758278891642262
09.Juni2023
44.39
0.07
0.157942238267148
08.Juni2023
44.32
-0.46
-1.0272443054935239
07.Juni2023
44.78
0.52
1.174875734297334
06.Juni2023
44.26
0.13
0.29458418309539997
05.Juni2023
44.13
0.22
0.501024823502619
02.Juni2023
43.91
1.8
4.274519116599382
01.Juni2023
42.11
0.06
0.1426872770511296
31.Mai2023
42.05
-0.54
-1.2679032636769194
30.Mai2023
42.59
-0.31
-0.7226107226107226
26.Mai2023
42.9
0.28
0.656968559361802
25.Mai2023
42.62
-0.31
-0.7221057535522944
24.Mai2023
42.93
-1.11
-2.5204359673024523
23.Mai2023
44.04
-0.63
-1.4103425117528543
22.Mai2023
44.67
-0.19
-0.42353990191707536
19.Mai2023
44.86
-0.01
-0.022286605749944285
17.Mai2023
44.87
-0.34
-0.75204600752046
16.Mai2023
45.21
-0.21
-0.4623513870541612
15.Mai2023
45.42
0.71
1.5880116305077163
12.Mai2023
44.71
0.09
0.20170327207530256
11.Mai2023
44.62
-1.16
-2.533857579729139
10.Mai2023
45.78
-0.33
-0.715679895901106
08.Mai2023
46.11
1
2.216803369541122
05.Mai2023
45.11
0.09
0.19991115059973344
04.Mai2023
45.02
-0.4
-0.8806693086745927
03.Mai2023
45.42
-0.01
-0.02201188641866608
02.Mai2023
45.43
-0.11
-0.24154589371980675
28.Apr.2023
45.54
-0.2
-0.4372540445999126
27.Apr.2023
45.74
0.06
0.13134851138353765
26.Apr.2023
45.68
-0.01
-0.02188662727073758
25.Apr.2023
45.69
-0.77
-1.6573396470081792
24.Apr.2023
46.46
-0.5
-1.0647359454855196
21.Apr.2023
46.96
-1.09
-2.2684703433922997
20.Apr.2023
48.05
-0.52
-1.0706197241095325
19.Apr.2023
48.57
-0.51
-1.039119804400978
18.Apr.2023
49.08
0.28
0.5737704918032787
17.Apr.2023
48.8
-0.18
-0.3674969375255206
14.Apr.2023
48.98
0.67
1.3868764231008073
13.Apr.2023
48.31
0.46
0.9613375130616509
12.Apr.2023
47.85
0.38
0.800505582473141
11.Apr.2023
47.47
1.36
2.9494686618954673
06.Apr.2023
46.11
-0.22
-0.47485430606518453
05.Apr.2023
46.33
-0.19
-0.40842648323301806
04.Apr.2023
46.52
-0.82
-1.7321504013519222
03.Apr.2023
47.34
0.41
0.8736415938632005
31.März2023
46.93
0.16
0.3420996365191362
30.März2023
46.77
0.65
1.409366869037294
29.März2023
46.12
0.58
1.2736056214317084
28.März2023
45.54
0.68
1.5158270173874275
27.März2023
44.86
0.3
0.6732495511669659
24.März2023
44.56
-0.77
-1.698654312817119
23.März2023
45.33
0
0
22.März2023
45.33
0.21
0.4654255319148936
21.März2023
45.12
-0.07
-0.15490152688647932
20.März2023
45.19
0.9
2.0320614134116055
17.März2023
44.29
0.44
1.0034207525655645
16.März2023
43.85
-0.56
-1.2609772573744653
15.März2023
44.41
-1.51
-3.288327526132404
14.März2023
45.92
-0.13
-0.28230184581976114
13.März2023
46.05
-0.45
-0.967741935483871
10.März2023
46.5
-1.76
-3.6469125569830085
09.März2023
48.26
-0.45
-0.9238349414904538
08.März2023
48.71
-0.09
-0.18442622950819673
07.März2023
48.8
-0.76
-1.533494753833737
06.März2023
49.56
-0.64
-1.2749003984063745
03.März2023
50.2
0.83
1.681182904597934
02.März2023
49.37
0.18
0.3659280341532832
01.März2023
49.19
2.16
4.592813098022539
28.Feb.2023
47.03
0.07
0.14906303236797275
27.Feb.2023
46.96
0.06
0.1279317697228145
24.Feb.2023
46.9
-1.33
-2.7576197387518144
23.Feb.2023
48.23
-0.1
-0.2069108214359611
22.Feb.2023
48.33
-1.07
-2.165991902834008
21.Feb.2023
49.4
-0.27
-0.5435876786792833
20.Feb.2023
49.67
0.33
0.6688285366842318
17.Feb.2023
49.34
-0.4
-0.8041817450743868
16.Feb.2023
49.74
0.62
1.262214983713355
15.Feb.2023
49.12
-0.2
-0.40551500405515006
14.Feb.2023
49.32
-0.01
-0.020271639975674032
13.Feb.2023
49.33
0.19
0.38665038665038665
10.Feb.2023
49.14
-1.09
-2.170017917579136
09.Feb.2023
50.23
-0.48
-0.9465588641293631
08.Feb.2023
50.71
-0.09
-0.17716535433070865
07.Feb.2023
50.8
0.48
0.9538950715421304
06.Feb.2023
50.32
-1.36
-2.6315789473684212
03.Feb.2023
51.68
0.28
0.5447470817120622
02.Feb.2023
51.4
0.11
0.21446675765256384
01.Feb.2023
51.29
0.5
0.9844457570387871
31.Jän.2023
50.79
-0.4
-0.7814026176987693
30.Jän.2023
51.19
-0.41
-0.7945736434108527
27.Jän.2023
51.6
0.03
0.058173356602675974
26.Jän.2023
51.57
0.34
0.6636736287331642
25.Jän.2023
51.23
-0.01
-0.0195160031225605
24.Jän.2023
51.24
0.1
0.19554165037152912
23.Jän.2023
51.14
0.5
0.9873617693522907
20.Jän.2023
50.64
0.47
0.93681482957943
19.Jän.2023
50.17
-0.95
-1.8583724569640063
18.Jän.2023
51.12
0.44
0.8681925808997633
17.Jän.2023
50.68
-0.71
-1.3815917493675813
16.Jän.2023
51.39
0.01
0.01946282600233554
13.Jän.2023
51.38
0.54
1.0621557828481512
12.Jän.2023
50.84
0.44
0.873015873015873
11.Jän.2023
50.4
0.84
1.694915254237288
10.Jän.2023
49.56
-0.24
-0.4819277108433735
09.Jän.2023
49.8
0.82
1.6741527153940383
06.Jän.2023
48.98
1.42
2.9857022708158114
05.Jän.2023
47.56
0.8
1.7108639863130881
04.Jän.2023
46.76
-0.42
-0.8902077151335311
03.Jän.2023
47.18
0.28
0.5970149253731343
02.Jän.2023
46.9
0.12
0.25651988029072254
30.Dez.2022
46.78
-0.51
-1.0784521040389088
29.Dez.2022
47.29
-0.15
-0.31618887015177066
28.Dez.2022
47.44
0.09
0.1900739176346357
27.Dez.2022
47.35
0.54
1.153599658192694
23.Dez.2022
46.81
-0.15
-0.3194207836456559
22.Dez.2022
46.96
-0.02
-0.04257130693912303
21.Dez.2022
46.98
0.91
1.9752550466681138
20.Dez.2022
46.07
0.17
0.37037037037037035
19.Dez.2022
45.9
0.42
0.9234828496042217
16.Dez.2022
45.48
-0.54
-1.1734028683181226
15.Dez.2022
46.02
-0.72
-1.5404364569961488
14.Dez.2022
46.74
-0.78
-1.6414141414141414
13.Dez.2022
47.52
0.83
1.7776825872777897
12.Dez.2022
46.69
-1.11
-2.3221757322175733
09.Dez.2022
47.8
-0.11
-0.229597161344187
08.Dez.2022
47.91
0.51
1.0759493670886076
07.Dez.2022
47.4
-0.27
-0.5663939584644431
06.Dez.2022
47.67
-0.53
-1.099585062240664
05.Dez.2022
48.2
0.43
0.9001465354825204
02.Dez.2022
47.77
-0.21
-0.43768236765318885
01.Dez.2022
47.98
0.29
0.6080939400293562
30.Nov.2022
47.69
0.87
1.8581802648440837
29.Nov.2022
46.82
1.08
2.361171840839528
28.Nov.2022
45.74
-0.55
-1.1881615899762368
25.Nov.2022
46.29
-0.04
-0.08633714655730629
24.Nov.2022
46.33
0.08
0.17297297297297298
23.Nov.2022
46.25
0.23
0.4997827031725337
22.Nov.2022
46.02
0.89
1.9720806558830046
21.Nov.2022
45.13
-0.46
-1.0089932002632156
18.Nov.2022
45.59
0.05
0.10979358805445762
17.Nov.2022
45.54
-1.12
-2.4003429061294472
16.Nov.2022
46.66
-0.27
-0.575324952056254
15.Nov.2022
46.93
-0.51
-1.0750421585160201
14.Nov.2022
47.44
0.05
0.10550749103186326
11.Nov.2022
47.39
1.77
3.8798772468215694
10.Nov.2022
45.62
-0.18
-0.3930131004366812
09.Nov.2022
45.8
0.89
1.9817412602983746
08.Nov.2022
44.91
0.3
0.6724949562878278
07.Nov.2022
44.61
-0.4
-0.8886914019106865
04.Nov.2022
45.01
2.55
6.005652378709374
03.Nov.2022
42.46
-0.13
-0.30523597088518434
02.Nov.2022
42.59
0.65
1.5498330948974726
31.Okt.2022
41.94
0.02
0.04770992366412214
28.Okt.2022
41.92
-0.79
-1.8496839147740576
27.Okt.2022
42.71
0.11
0.25821596244131456
26.Okt.2022
42.6
0.33
0.7806955287437899
25.Okt.2022
42.27
-0.31
-0.7280413339596055
24.Okt.2022
42.58
0.16
0.3771805752003772
21.Okt.2022
42.42
1.02
2.463768115942029
20.Okt.2022
41.4
0.24
0.5830903790087464
19.Okt.2022
41.16
-0.61
-1.4603782619104622
18.Okt.2022
41.77
0.55
1.334303736050461
17.Okt.2022
41.22
-0.49
-1.1747782306401342
14.Okt.2022
41.71
0.93
2.2805296714075527
13.Okt.2022
40.78
-1.16
-2.7658559847401047
12.Okt.2022
41.94
-0.19
-0.4509850462853074
11.Okt.2022
42.13
-0.75
-1.7490671641791045
10.Okt.2022
42.88
-0.05
-0.11646866992778943
07.Okt.2022
42.93
-0.52
-1.1967779056386652
06.Okt.2022
43.45
0.32
0.741942963134709
05.Okt.2022
43.13
0.1
0.23239600278875203
04.Okt.2022
43.03
1.24
2.9672170375687963
03.Okt.2022
41.79
0.55
1.3336566440349176
30.Sep.2022
41.24
0.06
0.14570179698882954
29.Sep.2022
41.18
-0.48
-1.1521843494959194
28.Sep.2022
41.66
0.49
1.1901870293903327
27.Sep.2022
41.17
0.62
1.528976572133169
26.Sep.2022
40.55
-0.08
-0.1968988432192961
23.Sep.2022
40.63
-1.2
-2.8687544824288786
22.Sep.2022
41.83
0.09
0.21562050790608528
21.Sep.2022
41.74
-0.07
-0.16742406122937095
20.Sep.2022
41.81
-0.11
-0.26240458015267176
19.Sep.2022
41.92
0.37
0.8904933814681107
16.Sep.2022
41.55
-1.23
-2.8751753155680224
15.Sep.2022
42.78
0.04
0.09358914365933552
14.Sep.2022
42.74
-1.16
-2.642369020501139
13.Sep.2022
43.9
-0.17
-0.3857499432720672
12.Sep.2022
44.07
0.82
1.8959537572254335
09.Sep.2022
43.25
1.56
3.7419045334612617
08.Sep.2022
41.69
0.83
2.0313264806656877
07.Sep.2022
40.86
-0.6
-1.447178002894356
06.Sep.2022
41.46
0.22
0.533462657613967
05.Sep.2022
41.24
0.43
1.0536633178142611
02.Sep.2022
40.81
0.66
1.643835616438356
01.Sep.2022
40.15
-1.47
-3.531955790485344
31.Aug.2022
41.62
-2.59
-5.8584030762270976
30.Aug.2022
44.21
-0.92
-2.0385552847329937
29.Aug.2022
45.13
-0.94
-2.0403733449099195
26.Aug.2022
46.07
0.31
0.6774475524475524
25.Aug.2022
45.76
0.86
1.9153674832962138
24.Aug.2022
44.9
0.2
0.44742729306487694
23.Aug.2022
44.7
1.27
2.9242459129633893
22.Aug.2022
43.43
-0.45
-1.0255241567912488
19.Aug.2022
43.88
-0.31
-0.7015161801312514
18.Aug.2022
44.19
0.45
1.02880658436214
17.Aug.2022
43.74
-0.53
-1.1971990060989384
16.Aug.2022
44.27
0.4
0.9117848187827673
12.Aug.2022
43.87
-0.33
-0.746606334841629
11.Aug.2022
44.2
1.27
2.9583042161658515
10.Aug.2022
42.93
0.29
0.6801125703564728
09.Aug.2022
42.64
-0.24
-0.5597014925373134
08.Aug.2022
42.88
1.33
3.200962695547533
05.Aug.2022
41.55
0.55
1.3414634146341464
04.Aug.2022
41
0.12
0.29354207436399216
03.Aug.2022
40.88
0.29
0.7144616900714462
02.Aug.2022
40.59
-0.93
-2.239884393063584
01.Aug.2022
41.52
0.07
0.16887816646562123
29.Juli2022
41.45
0.54
1.319970667318504
28.Juli2022
40.91
1.03
2.5827482447342027
27.Juli2022
39.88
-0.35
-0.8699975142928164
26.Juli2022
40.23
0.45
1.1312217194570136
25.Juli2022
39.78
-0.23
-0.5748562859285179
22.Juli2022
40.01
0.47
1.1886697015680323
21.Juli2022
39.54
-0.05
-0.1262945188178833
20.Juli2022
39.59
0.39
0.9948979591836735
19.Juli2022
39.2
-0.2
-0.5076142131979695
18.Juli2022
39.4
1.32
3.466386554621849
15.Juli2022
38.08
-0.24
-0.6263048016701461
14.Juli2022
38.32
-1.15
-2.9136052698251835
13.Juli2022
39.47
-0.05
-0.12651821862348178
12.Juli2022
39.52
-0.83
-2.057001239157373
11.Juli2022
40.35
-0.69
-1.6812865497076024
08.Juli2022
41.04
-0.48
-1.1560693641618498
07.Juli2022
41.52
1.82
4.584382871536524
06.Juli2022
39.7
-0.55
-1.3664596273291925
05.Juli2022
40.25
-1.33
-3.1986531986531985
04.Juli2022
41.58
0.03
0.07220216606498195
01.Juli2022
41.55
-0.23
-0.5505026328386788
30.Juni2022
41.78
-2.04
-4.655408489274304
29.Juni2022
43.82
-0.88
-1.9686800894854586
28.Juni2022
44.7
1.27
2.9242459129633893
27.Juni2022
43.43
1.3
3.0856871587942085
24.Juni2022
42.13
-1.92
-4.358683314415437
22.Juni2022
44.05
-1.63
-3.5683012259194395
21.Juni2022
45.68
0.66
1.4660151043980454
20.Juni2022
45.02
-0.67
-1.4664040271394179
17.Juni2022
45.69
-0.34
-0.7386487073647621
16.Juni2022
46.03
-1.84
-3.8437434719030708
15.Juni2022
47.87
0.09
0.18836333193804938
14.Juni2022
47.78
-0.2
-0.4168403501458941
13.Juni2022
47.98
-1.22
-2.4796747967479673
10.Juni2022
49.2
-1.36
-2.689873417721519
09.Juni2022
50.56
-1.3
-2.506748939452372
08.Juni2022
51.86
-0.07
-0.13479684190256114
07.Juni2022
51.93
0.21
0.4060324825986079
03.Juni2022
51.72
0.39
0.7597895967270601
02.Juni2022
51.33
0.73
1.4426877470355732
01.Juni2022
50.6
-0.32
-0.6284367635506677
31.Mai2022
50.92
-0.02
-0.0392618767177071
30.Mai2022
50.94
0.69
1.373134328358209
27.Mai2022
50.25
1.12
2.27966619173621
25.Mai2022
49.13
-0.31
-0.6270226537216829
24.Mai2022
49.44
0.48
0.9803921568627451
23.Mai2022
48.96
0.3
0.6165228113440198
20.Mai2022
48.66
1.18
2.485256950294861
19.Mai2022
47.48
-0.32
-0.6694560669456067
18.Mai2022
47.8
0.1
0.20964360587002095
17.Mai2022
47.7
0.67
1.4246225813310653
16.Mai2022
47.03
0.56
1.2050785452980417
13.Mai2022
46.47
1.44
3.1978680879413726
12.Mai2022
45.03
-2.15
-4.557015684612124
11.Mai2022
47.18
0.48
1.0278372591006424
10.Mai2022
46.7
-1.83
-3.77086338347414
06.Mai2022
48.53
-2.28
-4.487305648494391
05.Mai2022
50.81
1.1
2.2128344397505533
04.Mai2022
49.71
-0.37
-0.7388178913738019
03.Mai2022
50.08
0.33
0.6633165829145728
02.Mai2022
49.75
-1.81
-3.5104732350659424
29.Apr.2022
51.56
1.33
2.6478200278717896
28.Apr.2022
50.23
0.52
1.0460671897002616
27.Apr.2022
49.71
1.22
2.5159826768405855
26.Apr.2022
48.49
-0.37
-0.7572656569791241
25.Apr.2022
48.86
-2.55
-4.960124489398949
22.Apr.2022
51.41
-2.06
-3.8526276416682252
21.Apr.2022
53.47
-0.3
-0.5579319323042589
20.Apr.2022
53.77
-1.76
-3.169457950657302
19.Apr.2022
55.53
0.55
1.000363768643143
14.Apr.2022
54.98
0.24
0.43843624406284254
13.Apr.2022
54.74
0.31
0.5695388572478413
12.Apr.2022
54.43
0.16
0.29482218536944904
11.Apr.2022
54.27
-0.1
-0.18392495861688432
08.Apr.2022
54.37
0.93
1.7402694610778444
07.Apr.2022
53.44
-0.16
-0.29850746268656714
06.Apr.2022
53.6
-1.59
-2.8809566950534515
05.Apr.2022
55.19
0.13
0.2361060661096985
04.Apr.2022
55.06
0.36
0.6581352833638026
01.Apr.2022
54.7
0.76
1.4089729328883944
31.März2022
53.94
0.48
0.8978675645342312
30.März2022
53.46
0.98
1.8673780487804879
29.März2022
52.48
-0.81
-1.5199849878025895
28.März2022
53.29
-0.21
-0.3925233644859813
25.März2022
53.5
-0.21
-0.3909886427108546
24.März2022
53.71
0.59
1.1106927710843373
23.März2022
53.12
0.67
1.2774070543374643
22.März2022
52.45
0.27
0.5174396320429283
21.März2022
52.18
1.19
2.3337909393998824
18.März2022
50.99
0.57
1.1305037683458945
17.März2022
50.42
1.44
2.9399755002041648
16.März2022
48.98
1.12
2.340158796489762
15.März2022
47.86
-1.88
-3.779654201849618
14.März2022
49.74
-1.56
-3.0409356725146197
11.März2022
51.3
0.24
0.4700352526439483
10.März2022
51.06
1.19
2.386204130739924
09.März2022
49.87
-0.7
-1.3842198932173224
08.März2022
50.57
-1.26
-2.4310245031834845
07.März2022
51.83
0.81
1.5876127009016072
04.März2022
51.02
-0.29
-0.565191970376145
03.März2022
51.31
1.25
2.497003595685178
02.März2022
50.06
0.19
0.38099057549629034
01.März2022
49.87
1.66
3.443269031321303
28.Feb.2022
48.21
1.16
2.4654622741764083
25.Feb.2022
47.05
0.99
2.1493703864524534
24.Feb.2022
46.06
-0.66
-1.4126712328767124
23.Feb.2022
46.72
-0.11
-0.23489216314328423
22.Feb.2022
46.83
0.76
1.649663555459084
21.Feb.2022
46.07
-0.51
-1.094890510948905
18.Feb.2022
46.58
0.23
0.4962243797195254
17.Feb.2022
46.35
-0.27
-0.5791505791505791
16.Feb.2022
46.62
0.74
1.6129032258064515
15.Feb.2022
45.88
-0.49
-1.0567177054129826
14.Feb.2022
46.37
-0.03
-0.06465517241379311
11.Feb.2022
46.4
-0.44
-0.9393680614859095
10.Feb.2022
46.84
0.81
1.7597219204866392
09.Feb.2022
46.03
0.87
1.9264836138175376
08.Feb.2022
45.16
0.58
1.3010318528488112
07.Feb.2022
44.58
0.69
1.5721120984278878
04.Feb.2022
43.89
0.21
0.4807692307692308
03.Feb.2022
43.68
-0.06
-0.13717421124828533
02.Feb.2022
43.74
0.22
0.5055147058823529
01.Feb.2022
43.52
1.03
2.4240997881854556
31.Jän.2022
42.49
0.07
0.16501650165016502
28.Jän.2022
42.42
-1.63
-3.7003405221339385
27.Jän.2022
44.05
-0.26
-0.5867749943579328
26.Jän.2022
44.31
1.23
2.8551532033426184
25.Jän.2022
43.08
0.17
0.3961780470752738
24.Jän.2022
42.91
-2.17
-4.813664596273292
21.Jän.2022
45.08
-1.45
-3.1162690737158822
20.Jän.2022
46.53
0.22
0.4750593824228028
19.Jän.2022
46.31
0.65
1.4235654840122645
18.Jän.2022
45.66
0.23
0.5062733876293198
17.Jän.2022
45.43
0.35
0.7763975155279503
14.Jän.2022
45.08
-0.67
-1.46448087431694
13.Jän.2022
45.75
0.16
0.3509541566132924
12.Jän.2022
45.59
1.85
4.229538180155464
11.Jän.2022
43.74
0.26
0.5979760809567617
10.Jän.2022
43.48
0.11
0.2536315425409269
07.Jän.2022
43.37
0.69
1.6166822867853796
06.Jän.2022
42.68
-1.01
-2.3117418173495077
05.Jän.2022
43.69
0.5
1.157675387821255
04.Jän.2022
43.19
0.32
0.7464427338465127
03.Jän.2022
42.87
0.07
0.16355140186915887
31.Dez.2021
42.8
-0.12
-0.27958993476234856
30.Dez.2021
42.92
0.3
0.7038948850305021
29.Dez.2021
42.62
-0.03
-0.07033997655334115
28.Dez.2021
42.65
0.1
0.23501762632197415
27.Dez.2021
42.55
0.19
0.4485363550519358
23.Dez.2021
42.36
0.42
1.0014306151645207
22.Dez.2021
41.94
0
0
21.Dez.2021
41.94
0.78
1.8950437317784257
20.Dez.2021
41.16
-0.88
-2.093244529019981
17.Dez.2021
42.04
0.4
0.9606147934678194
16.Dez.2021
41.64
0.77
1.8840225103988255
15.Dez.2021
40.87
-1.16
-2.7599333809183917
14.Dez.2021
42.03
0.57
1.3748191027496381
13.Dez.2021
41.46
0.15
0.36310820624546114
10.Dez.2021
41.31
-0.06
-0.145032632342277
09.Dez.2021
41.37
-0.63
-1.5
08.Dez.2021
42
0.15
0.35842293906810035
07.Dez.2021
41.85
1.58
3.9235162652098334
06.Dez.2021
40.27
0.4
1.0032605969400552
03.Dez.2021
39.87
-0.22
-0.5487652781242205
02.Dez.2021
40.09
-0.84
-2.052284387979477
01.Dez.2021
40.93
0.41
1.0118460019743336
30.Nov.2021
40.52
0.53
1.3253313328332084
29.Nov.2021
39.99
0.72
1.8334606569900687
26.Nov.2021
39.27
-1.79
-4.359473940574769
25.Nov.2021
41.06
0.02
0.04873294346978557
24.Nov.2021
41.04
-0.21
-0.509090909090909
23.Nov.2021
41.25
0.45
1.1029411764705883
22.Nov.2021
40.8
0.22
0.5421389847215377
19.Nov.2021
40.58
0.24
0.5949429846306395
18.Nov.2021
40.34
-0.75
-1.8252616208323194
17.Nov.2021
41.09
0.02
0.048697345994643294
16.Nov.2021
41.07
-0.2
-0.484613520717228
15.Nov.2021
41.27
-0.65
-1.5505725190839694
12.Nov.2021
41.92
0.36
0.8662175168431184
11.Nov.2021
41.56
1.42
3.537618335824614
10.Nov.2021
40.14
0.26
0.6519558676028084
09.Nov.2021
39.88
-0.29
-0.7219317898929549
08.Nov.2021
40.17
0.54
1.3626040878122634
05.Nov.2021
39.63
-0.18
-0.45214770158251694
04.Nov.2021
39.81
0.36
0.9125475285171103
03.Nov.2021
39.45
-0.04
-0.10129146619397315
02.Nov.2021
39.49
-0.39
-0.9779338014042126
29.Okt.2021
39.88
-0.28
-0.6972111553784861
28.Okt.2021
40.16
-0.38
-0.9373458312777504
27.Okt.2021
40.54
-0.44
-1.0736944851146901
26.Okt.2021
40.98
0.03
0.07326007326007326
25.Okt.2021
40.95
0.33
0.8124076809453471
22.Okt.2021
40.62
0.41
1.0196468540164139
21.Okt.2021
40.21
-0.66
-1.6148764374847075
20.Okt.2021
40.87
-0.29
-0.7045675413022352
19.Okt.2021
41.16
-0.02
-0.04856726566294318
18.Okt.2021
41.18
-0.09
-0.2180760843227526
15.Okt.2021
41.27
0.3
0.7322431047107639
14.Okt.2021
40.97
1.23
3.0951182687468544
13.Okt.2021
39.74
-0.16
-0.40100250626566414
12.Okt.2021
39.9
0.08
0.20090406830738322
11.Okt.2021
39.82
0.91
2.3387304034952456
08.Okt.2021
38.91
0.56
1.4602346805736637
07.Okt.2021
38.35
1.35
3.6486486486486487
06.Okt.2021
37
-0.15
-0.4037685060565276
05.Okt.2021
37.15
-0.57
-1.511134676564157
04.Okt.2021
37.72
0.21
0.5598507064782725
01.Okt.2021
37.51
-0.5
-1.3154433043935807
30.Sep.2021
38.01
0.33
0.8757961783439491
29.Sep.2021
37.68
0.26
0.694815606627472
28.Sep.2021
37.42
-0.33
-0.8741721854304636
27.Sep.2021
37.75
0.09
0.23898035050451408
24.Sep.2021
37.66
-0.08
-0.21197668256491786
23.Sep.2021
37.74
-0.17
-0.4484304932735426
22.Sep.2021
37.91
1.1
2.9883183917413745
21.Sep.2021
36.81
-0.12
-0.3249390739236393
20.Sep.2021
36.93
-1.38
-3.602192638997651
17.Sep.2021
38.31
-1.16
-2.9389409678236635
16.Sep.2021
39.47
-1.11
-2.7353376047313946
15.Sep.2021
40.58
0.62
1.5515515515515514
14.Sep.2021
39.96
-0.6
-1.4792899408284024
13.Sep.2021
40.56
-0.2
-0.49067713444553485
10.Sep.2021
40.76
0.7
1.747378931602596
09.Sep.2021
40.06
-0.84
-2.053789731051345
08.Sep.2021
40.9
-0.84
-2.012458073790129
07.Sep.2021
41.74
0.17
0.4089487611258119
06.Sep.2021
41.57
0.05
0.12042389210019268
03.Sep.2021
41.52
0.26
0.6301502666020359
02.Sep.2021
41.26
0.35
0.8555365436323638
01.Sep.2021
40.91
-0.3
-0.7279786459597185
31.Aug.2021
41.21
-1.61
-3.7599252685660907
30.Aug.2021
42.82
0.74
1.758555133079848
27.Aug.2021
42.08
0.19
0.453568870852232
26.Aug.2021
41.89
-0.15
-0.35680304471931495
25.Aug.2021
42.04
0.04
0.09523809523809523
24.Aug.2021
42
1.16
2.840352595494613
23.Aug.2021
40.84
0.69
1.7185554171855542
20.Aug.2021
40.15
-0.02
-0.04978839930296241
19.Aug.2021
40.17
-2.05
-4.855518711511132
18.Aug.2021
42.22
-0.95
-2.2006022700949734
17.Aug.2021
43.17
0.02
0.046349942062572425
16.Aug.2021
43.15
-0.95
-2.1541950113378685
13.Aug.2021
44.1
0.27
0.6160164271047228
12.Aug.2021
43.83
-0.21
-0.4768392370572207
11.Aug.2021
44.04
0.83
1.920851654709558
10.Aug.2021
43.21
0.03
0.06947660954145438
09.Aug.2021
43.18
-0.01
-0.0231535077564251
06.Aug.2021
43.19
-0.33
-0.7582720588235294
05.Aug.2021
43.52
-0.91
-2.048165653837497
04.Aug.2021
44.43
0.65
1.4846962083142987
03.Aug.2021
43.78
-0.79
-1.7724927080996187
02.Aug.2021
44.57
0.18
0.4054967334985357
30.Juli2021
44.39
-0.24
-0.5377548734035402
29.Juli2021
44.63
1.21
2.7867342238599724
28.Juli2021
43.42
0.29
0.67238581034083
27.Juli2021
43.13
-0.37
-0.8505747126436781
26.Juli2021
43.5
1.1
2.5943396226415096
23.Juli2021
42.4
0.42
1.0004764173415912
22.Juli2021
41.98
-0.16
-0.37968675842429994
21.Juli2021
42.14
0.88
2.132816286960737
20.Juli2021
41.26
0.57
1.4008355861391004
19.Juli2021
40.69
-2.04
-4.77416335127545
16.Juli2021
42.73
-0.53
-1.2251502542764678
15.Juli2021
43.26
-0.23
-0.5288572085536904
14.Juli2021
43.49
0.26
0.6014341892204488
13.Juli2021
43.23
0.09
0.2086230876216968
12.Juli2021
43.14
0.13
0.3022552894675657
09.Juli2021
43.01
1
2.38038562247084
08.Juli2021
42.01
-1.27
-2.934380776340111
07.Juli2021
43.28
0.3
0.6979990693345742
06.Juli2021
42.98
-0.35
-0.8077544426494345
05.Juli2021
43.33
0.39
0.9082440614811365
02.Juli2021
42.94
0.01
0.023293733985557886
01.Juli2021
42.93
0.06
0.13995801259622112
30.Juni2021
42.87
0.13
0.3041647168928404
29.Juni2021
42.74
0.11
0.2580342481820314
28.Juni2021
42.63
-0.46
-1.067533070317939
25.Juni2021
43.09
0.71
1.6753185464841907
24.Juni2021
42.38
1.07
2.5901718712176227
22.Juni2021
41.31
0.57
1.3991163475699557
21.Juni2021
40.74
-0.39
-0.9482129832239241
18.Juni2021
41.13
-0.48
-1.1535688536409516
17.Juni2021
41.61
-1.01
-2.3697794462693573
16.Juni2021
42.62
-0.74
-1.7066420664206643
15.Juni2021
43.36
-1.06
-2.3863124718595228
14.Juni2021
44.42
-0.33
-0.7374301675977654
11.Juni2021
44.75
0.46
1.0386091668548205
10.Juni2021
44.29
0.13
0.29438405797101447
09.Juni2021
44.16
-0.1
-0.22593764121102575
08.Juni2021
44.26
-0.24
-0.5393258426966292
07.Juni2021
44.5
-0.5
-1.1111111111111112
04.Juni2021
45
0.34
0.761307657859382
03.Juni2021
44.66
-0.74
-1.6299559471365639
02.Juni2021
45.4
-0.36
-0.7867132867132867
01.Juni2021
45.76
1.12
2.5089605734767026
31.Mai2021
44.64
0.22
0.49527239981990095
28.Mai2021
44.42
0.1
0.22563176895306858
27.Mai2021
44.32
1.17
2.7114716106604866
26.Mai2021
43.15
-0.26
-0.598940336328035
25.Mai2021
43.41
-0.47
-1.0711030082041932
21.Mai2021
43.88
0
0
20.Mai2021
43.88
-0.14
-0.31803725579282144
19.Mai2021
44.02
-1.92
-4.1793643883326075
18.Mai2021
45.94
0.86
1.9077196095829636
17.Mai2021
45.08
0.17
0.3785348474727232
14.Mai2021
44.91
-1.34
-2.8972972972972975
12.Mai2021
46.25
-0.15
-0.3232758620689655
11.Mai2021
46.4
-0.88
-1.8612521150592216
10.Mai2021
47.28
0.7
1.5027908973808501
07.Mai2021
46.58
1.35
2.9847446385142606
06.Mai2021
45.23
0.76
1.7090173150438497
05.Mai2021
44.47
1
2.3004370830457788
04.Mai2021
43.47
0.24
0.5551700208188758
03.Mai2021
43.23
-0.21
-0.48342541436464087
30.Apr.2021
43.44
-0.15
-0.3441156228492774
29.Apr.2021
43.59
-0.1
-0.22888532845044632
28.Apr.2021
43.69
-0.22
-0.501024823502619
27.Apr.2021
43.91
0.08
0.18252338580880675
26.Apr.2021
43.83
0.67
1.552363299351251
23.Apr.2021
43.16
0.62
1.457451810061119
22.Apr.2021
42.54
0.09
0.21201413427561838
21.Apr.2021
42.45
-0.32
-0.7481879822305354
20.Apr.2021
42.77
-0.89
-2.038479157123225
19.Apr.2021
43.66
0.28
0.6454587367450438
16.Apr.2021
43.38
0.33
0.7665505226480837
15.Apr.2021
43.05
0.94
2.2322488720019
14.Apr.2021
42.11
0.89
2.1591460456089275
13.Apr.2021
41.22
0.07
0.1701093560145808
12.Apr.2021
41.15
-0.56
-1.3426036921601534
09.Apr.2021
41.71
-0.05
-0.11973180076628352
08.Apr.2021
41.76
0.16
0.38461538461538464
07.Apr.2021
41.6
-0.13
-0.3115264797507788
06.Apr.2021
41.73
1.92
4.822908816880181
01.Apr.2021
39.81
0.11
0.2770780856423174
31.März2021
39.7
0.46
1.1722731906218145
30.März2021
39.24
-0.2
-0.5070993914807302
29.März2021
39.44
0.15
0.3817765334690761
26.März2021
39.29
1.44
3.8044914134742402
25.März2021
37.85
-1.37
-3.493115757266701
24.März2021
39.22
0.09
0.23000255558395094
23.März2021
39.13
-0.56
-1.4109347442680775
22.März2021
39.69
-0.38
-0.9483404042924881
19.März2021
40.07
-0.58
-1.4268142681426814
18.März2021
40.65
0.73
1.8286573146292586
17.März2021
39.92
-0.55
-1.3590313812700765
16.März2021
40.47
-0.08
-0.19728729963008632
15.März2021
40.55
-0.24
-0.5883795047805834
12.März2021
40.79
0.4
0.9903441445902451
11.März2021
40.39
0.78
1.9691996970462005
10.März2021
39.61
0.27
0.6863243518047788
09.März2021
39.34
-0.69
-1.723707219585311
08.März2021
40.03
0.31
0.7804632426988922
05.März2021
39.72
0.32
0.8121827411167513
04.März2021
39.4
-0.91
-2.2575043413545024
03.März2021
40.31
-0.05
-0.12388503468780972
02.März2021
40.36
0.23
0.5731373037627709
01.März2021
40.13
0.61
1.5435222672064777
26.Feb.2021
39.52
-1.67
-4.054382131585336
25.Feb.2021
41.19
0.6
1.4781966001478197
24.Feb.2021
40.59
0.59
1.475
23.Feb.2021
40
-0.63
-1.5505783903519568
22.Feb.2021
40.63
0.23
0.5693069306930693
19.Feb.2021
40.4
0.67
1.686383085829348
18.Feb.2021
39.73
-0.18
-0.4510147832623403
17.Feb.2021
39.91
0.22
0.5542957923910304
16.Feb.2021
39.69
0.42
1.0695187165775402
15.Feb.2021
39.27
0.94
2.4523871641012263
12.Feb.2021
38.33
-0.45
-1.1603919546157813
11.Feb.2021
38.78
-0.31
-0.7930416986441545
10.Feb.2021
39.09
0.7
1.8233915082052619
09.Feb.2021
38.39
-0.25
-0.6469979296066253
08.Feb.2021
38.64
1.27
3.3984479529033984
05.Feb.2021
37.37
0.44
1.1914432710533442
04.Feb.2021
36.93
0
0
03.Feb.2021
36.93
-0.04
-0.10819583446037327
02.Feb.2021
36.97
-0.21
-0.5648197955890264
01.Feb.2021
37.18
0.28
0.7588075880758808
29.Jän.2021
36.9
0.16
0.43549265106151336
28.Jän.2021
36.74
0.41
1.128543903110377
27.Jän.2021
36.33
-2.05
-5.341323606044815
26.Jän.2021
38.38
-0.19
-0.49261083743842365
25.Jän.2021
38.57
-0.32
-0.8228336333247621
22.Jän.2021
38.89
-0.7
-1.7681232634503663
21.Jän.2021
39.59
-0.13
-0.32729103726082576
20.Jän.2021
39.72
0.56
1.4300306435137895
19.Jän.2021
39.16
0.07
0.17907393195190585
18.Jän.2021
39.09
-0.47
-1.1880687563195147
15.Jän.2021
39.56
-0.46
-1.1494252873563218
14.Jän.2021
40.02
0.15
0.3762227238525207
13.Jän.2021
39.87
-0.08
-0.2002503128911139
12.Jän.2021
39.95
-0.41
-1.0158572844400398
11.Jän.2021
40.36
-0.34
-0.8353808353808354
08.Jän.2021
40.7
-0.37
-0.9009009009009009
07.Jän.2021
41.07
0.73
1.8096182449181952
06.Jän.2021
40.34
1.26
3.224155578300921
05.Jän.2021
39.08
-0.26
-0.6609049313675648
04.Jän.2021
39.34
2.28
6.152185644900162
31.Dez.2020
37.06
-0.35
-0.9355787222667736
30.Dez.2020
37.41
0.16
0.42953020134228187
29.Dez.2020
37.25
0
0
28.Dez.2020
37.25
0.37
1.0032537960954446
23.Dez.2020
36.88
-0.18
-0.48569886670264434
22.Dez.2020
37.06
-0.41
-1.094208700293568
21.Dez.2020
37.47
-0.13
-0.34574468085106386
18.Dez.2020
37.6
0.12
0.32017075773745995
17.Dez.2020
37.48
1.02
2.797586396050466
16.Dez.2020
36.46
-0.15
-0.40972411909314393
15.Dez.2020
36.61
0.1
0.27389756231169543
14.Dez.2020
36.51
-0.51
-1.3776337115072934
11.Dez.2020
37.02
-0.02
-0.05399568034557235
10.Dez.2020
37.04
0.6
1.646542261251372
09.Dez.2020
36.44
-0.37
-1.0051616408584623
08.Dez.2020
36.81
-0.11
-0.2979414951245937
07.Dez.2020
36.92
0.97
2.698191933240612
04.Dez.2020
35.95
0.34
0.9547879809042403
03.Dez.2020
35.61
0.52
1.4819036762610431
02.Dez.2020
35.09
0.4
1.153070049005477
01.Dez.2020
34.69
0.74
2.1796759941089836
30.Nov.2020
33.95
0.05
0.14749262536873156
27.Nov.2020
33.9
0.07
0.2069169376293231
26.Nov.2020
33.83
0.25
0.7444907683144729
25.Nov.2020
33.58
0.24
0.7198560287942412
24.Nov.2020
33.34
0.43
1.306593740504406
23.Nov.2020
32.91
-0.1
-0.3029385034837928
20.Nov.2020
33.01
0.31
0.9480122324159022
19.Nov.2020
32.7
-0.33
-0.9990917347865577
18.Nov.2020
33.03
-0.12
-0.36199095022624433
17.Nov.2020
33.15
-0.22
-0.6592747977225052
16.Nov.2020
33.37
0.36
1.0905786125416541
13.Nov.2020
33.01
0.32
0.9788926277148975
12.Nov.2020
32.69
0.28
0.8639308855291576
11.Nov.2020
32.41
-0.68
-2.0550015110305226
10.Nov.2020
33.09
-0.49
-1.4592019058963668
09.Nov.2020
33.58
0.09
0.26873693639892504
06.Nov.2020
33.49
0.5
1.515610791148833
05.Nov.2020
32.99
0.84
2.6127527216174182
04.Nov.2020
32.15
-0.12
-0.37186241090796407
03.Nov.2020
32.27
0.59
1.8623737373737375
02.Nov.2020
31.68
0.78
2.5242718446601944
30.Okt.2020
30.9
-0.3
-0.9615384615384616
29.Okt.2020
31.2
0.39
1.2658227848101267
28.Okt.2020
30.81
-1.2
-3.7488284910965324
27.Okt.2020
32.01
-0.49
-1.5076923076923077
26.Okt.2020
32.5
0.07
0.2158495220474869
23.Okt.2020
32.43
-0.24
-0.7346189164370982
22.Okt.2020
32.67
-0.28
-0.849772382397572
21.Okt.2020
32.95
0.35
1.0736196319018405
20.Okt.2020
32.6
-0.32
-0.9720534629404617
19.Okt.2020
32.92
0.02
0.060790273556231005
16.Okt.2020
32.9
0.31
0.9512120282295182
15.Okt.2020
32.59
-0.08
-0.24487297214569942
14.Okt.2020
32.67
0.32
0.9891808346213292
13.Okt.2020
32.35
-0.41
-1.2515262515262515
12.Okt.2020
32.76
0.05
0.1528584530724549
09.Okt.2020
32.71
0.6
1.8685767673621925
08.Okt.2020
32.11
0.28
0.8796732642161483
07.Okt.2020
31.83
-0.07
-0.219435736677116
06.Okt.2020
31.9
-0.03
-0.09395552771688068
05.Okt.2020
31.93
0.5
1.590836780146357
02.Okt.2020
31.43
-0.4
-1.2566760917373547
01.Okt.2020
31.83
0.18
0.5687203791469194
30.Sep.2020
31.65
-0.07
-0.22068095838587642
29.Sep.2020
31.72
0.2
0.6345177664974619
28.Sep.2020
31.52
-0.04
-0.1267427122940431
25.Sep.2020
31.56
0.16
0.5095541401273885
24.Sep.2020
31.4
-0.64
-1.9975031210986267
23.Sep.2020
32.04
-0.28
-0.8663366336633663
22.Sep.2020
32.32
-0.5
-1.5234613040828764
21.Sep.2020
32.82
-1
-2.9568302779420463
18.Sep.2020
33.82
0.23
0.6847275974992557
17.Sep.2020
33.59
-0.57
-1.6686182669789227
16.Sep.2020
34.16
-0.15
-0.4371903235208394
15.Sep.2020
34.31
0.61
1.8100890207715135
14.Sep.2020
33.7
0.16
0.4770423375074538
11.Sep.2020
33.54
0.18
0.539568345323741
10.Sep.2020
33.36
0.48
1.4598540145985401
09.Sep.2020
32.88
1.06
3.331238214959145
08.Sep.2020
31.82
-0.43
-1.3333333333333333
07.Sep.2020
32.25
0.44
1.3832128261552972
04.Sep.2020
31.81
-0.24
-0.748829953198128
03.Sep.2020
32.05
0.13
0.40726817042606517
02.Sep.2020
31.92
-0.05
-0.1563966218329684
01.Sep.2020
31.97
-0.1
-0.3118178983473651
31.Aug.2020
32.07
-0.21
-0.6505576208178439
28.Aug.2020
32.28
0.18
0.5607476635514018
27.Aug.2020
32.1
0.25
0.7849293563579278
26.Aug.2020
31.85
-0.11
-0.344180225281602
25.Aug.2020
31.96
-0.51
-1.5706806282722514
24.Aug.2020
32.47
0.35
1.0896637608966375
21.Aug.2020
32.12
-0.12
-0.37220843672456577
20.Aug.2020
32.24
-0.57
-1.7372752209692166
19.Aug.2020
32.81
-0.24
-0.7261724659606656
18.Aug.2020
33.05
0.15
0.45592705167173253
17.Aug.2020
32.9
0.8
2.4922118380062304
14.Aug.2020
32.1
-0.1
-0.3105590062111801
13.Aug.2020
32.2
-0.09
-0.2787240631774543
12.Aug.2020
32.29
0.11
0.3418272218769422
11.Aug.2020
32.18
-0.99
-2.9846246608381066
10.Aug.2020
33.17
0.3
0.912686340127776
07.Aug.2020
32.87
-0.6
-1.79265013444876
06.Aug.2020
33.47
-0.16
-0.4757656853999405
05.Aug.2020
33.63
1.6
4.995316890415236
04.Aug.2020
32.03
-0.23
-0.712957222566646
03.Aug.2020
32.26
0.59
1.8629617934954215
31.Juli2020
31.67
-0.28
-0.8763693270735524
30.Juli2020
31.95
-0.74
-2.2636892015907004
29.Juli2020
32.69
-0.07
-0.21367521367521367
28.Juli2020
32.76
-0.48
-1.444043321299639
27.Juli2020
33.24
1.04
3.229813664596273
24.Juli2020
32.2
-0.54
-1.6493585827733659
23.Juli2020
32.74
0.15
0.46026388462718626
22.Juli2020
32.59
0.11
0.33866995073891626
21.Juli2020
32.48
0.28
0.8695652173913043
20.Juli2020
32.2
0.22
0.6879299562226392
17.Juli2020
31.98
0.19
0.5976722239698018
16.Juli2020
31.79
0.19
0.6012658227848101
15.Juli2020
31.6
0.6
1.935483870967742
14.Juli2020
31
-0.53
-1.6809387884554392
13.Juli2020
31.53
0.69
2.237354085603113
10.Juli2020
30.84
-0.26
-0.8360128617363344
09.Juli2020
31.1
0.19
0.6146878032999029
08.Juli2020
30.91
0.62
2.046880158468141
07.Juli2020
30.29
0.07
0.2316346790205162
06.Juli2020
30.22
0.42
1.4093959731543624
03.Juli2020
29.8
-0.47
-1.5526924347538817
02.Juli2020
30.27
0.4
1.3391362571141614
01.Juli2020
29.87
0.14
0.47090480995627315
30.Juni2020
29.73
0.07
0.23600809170600134
29.Juni2020
29.66
0.22
0.7472826086956522
26.Juni2020
29.44
0.15
0.5121201775349948
25.Juni2020
29.29
-0.2
-0.678195998643608
24.Juni2020
29.49
-0.01
-0.03389830508474576
22.Juni2020
29.5
0.73
2.537365311087939
19.Juni2020
28.77
0.36
1.2671594508975712
18.Juni2020
28.41
-0.24
-0.837696335078534
17.Juni2020
28.65
-0.24
-0.8307372793354102
16.Juni2020
28.89
1.2
4.333694474539545
15.Juni2020
27.69
-1.08
-3.753910323253389
12.Juni2020
28.77
-0.07
-0.24271844660194175
11.Juni2020
28.84
-0.19
-0.6544953496383052
10.Juni2020
29.03
0.05
0.1725327812284334
09.Juni2020
28.98
-0.01
-0.03449465332873405
08.Juni2020
28.99
0.21
0.729673384294649
05.Juni2020
28.78
0.24
0.8409250175192712
04.Juni2020
28.54
-0.17
-0.5921281783350749
03.Juni2020
28.71
-0.25
-0.8632596685082873
02.Juni2020
28.96
0.58
2.04369274136716
29.Mai2020
28.38
-0.06
-0.2109704641350211
28.Mai2020
28.44
0.59
2.118491921005386
27.Mai2020
27.85
-0.39
-1.3810198300283285
26.Mai2020
28.24
-0.24
-0.8426966292134831
25.Mai2020
28.48
-0.13
-0.45438657811953864
22.Mai2020
28.61
-0.58
-1.986981843096951
20.Mai2020
29.19
0.35
1.2135922330097086
19.Mai2020
28.84
0.26
0.9097270818754374
18.Mai2020
28.58
1.04
3.776325344952796
15.Mai2020
27.54
1.21
4.595518420053171
14.Mai2020
26.33
-0.3
-1.1265490048817124
13.Mai2020
26.63
-0.2
-0.7454342154304883
12.Mai2020
26.83
0.23
0.8646616541353384
11.Mai2020
26.6
-0.34
-1.2620638455827766
08.Mai2020
26.94
0.24
0.898876404494382
07.Mai2020
26.7
0.5
1.9083969465648856
06.Mai2020
26.2
0.18
0.6917755572636434
05.Mai2020
26.02
0.29
1.1270890011659542
04.Mai2020
25.73
-0.65
-2.4639878695981805
30.Apr.2020
26.38
-0.41
-1.530421799178798
29.Apr.2020
26.79
0.9
3.4762456546929315
28.Apr.2020
25.89
0.02
0.07730962504831851
27.Apr.2020
25.87
-0.12
-0.461716044632551
24.Apr.2020
25.99
-0.02
-0.07689350249903883
23.Apr.2020
26.01
1.04
4.1649979975971165
22.Apr.2020
24.97
0.5
2.043318348998774
21.Apr.2020
24.47
-0.29
-1.1712439418416802
20.Apr.2020
24.76
-0.04
-0.16129032258064516
17.Apr.2020
24.8
0.36
1.4729950900163666
16.Apr.2020
24.44
-0.15
-0.6100040666937779
15.Apr.2020
24.59
-0.95
-3.7196554424432264
14.Apr.2020
25.54
1.38
5.711920529801325
09.Apr.2020
24.16
1.01
4.362850971922247
08.Apr.2020
23.15
-0.57
-2.403035413153457
07.Apr.2020
23.72
0.82
3.5807860262008733
06.Apr.2020
22.9
0.65
2.9213483146067416
03.Apr.2020
22.25
0.32
1.459188326493388
02.Apr.2020
21.93
0.4
1.8578727357176033
01.Apr.2020
21.53
0.01
0.046468401486988845
31.März2020
21.52
-0.53
-2.4036281179138324
30.März2020
22.05
0.23
1.0540788267644363
27.März2020
21.82
-1.32
-5.704407951598963
26.März2020
23.14
-0.01
-0.04319654427645788
25.März2020
23.15
1.11
5.036297640653357
24.März2020
22.04
1.94
9.651741293532337
23.März2020
20.1
-0.62
-2.9922779922779923
20.März2020
20.72
0.77
3.8596491228070176
19.März2020
19.95
-1.23
-5.807365439093484
18.März2020
21.18
-0.86
-3.901996370235935
17.März2020
22.04
2.04
10.2
16.März2020
20
-1.01
-4.8072346501665875
13.März2020
21.01
0.35
1.6940948693126816
12.März2020
20.66
-2.24
-9.781659388646288
11.März2020
22.9
-0.18
-0.779896013864818
10.März2020
23.08
0.24
1.0507880910683012
09.März2020
22.84
-2.28
-9.07643312101911
06.März2020
25.12
-0.66
-2.560124127230411
05.März2020
25.78
-0.24
-0.9223674096848578
04.März2020
26.02
0.28
1.0878010878010878
03.März2020
25.74
0.79
3.1663326653306614
02.März2020
24.95
0.53
2.1703521703521704
28.Feb.2020
24.42
-1.54
-5.932203389830509
27.Feb.2020
25.96
-0.86
-3.2065622669649514
26.Feb.2020
26.82
-0.43
-1.5779816513761469
25.Feb.2020
27.25
-0.24
-0.8730447435431066
24.Feb.2020
27.49
-0.68
-2.4139155129570464
21.Feb.2020
28.17
-0.47
-1.6410614525139664
20.Feb.2020
28.64
0.52
1.8492176386913228
19.Feb.2020
28.12
0.43
1.5529071867100037
18.Feb.2020
27.69
-0.18
-0.6458557588805167
17.Feb.2020
27.87
0.05
0.17972681524083392
14.Feb.2020
27.82
-0.11
-0.3938417472252059
13.Feb.2020
27.93
-0.34
-1.2026883622214362
12.Feb.2020
28.27
0.35
1.2535816618911175
11.Feb.2020
27.92
0.49
1.7863652934742982
10.Feb.2020
27.43
-0.31
-1.117519826964672
07.Feb.2020
27.74
-0.5
-1.7705382436260624
06.Feb.2020
28.24
0.03
0.10634526763559021
05.Feb.2020
28.21
0.44
1.5844436442203818
04.Feb.2020
27.77
0.49
1.7961876832844574
03.Feb.2020
27.28
0.05
0.1836210062431142
31.Jän.2020
27.23
-0.3
-1.0897203051216855
30.Jän.2020
27.53
-0.26
-0.9355883411299029
29.Jän.2020
27.79
-0.01
-0.03597122302158273
28.Jän.2020
27.8
-0.05
-0.17953321364452424
27.Jän.2020
27.85
-0.69
-2.417659425367905
24.Jän.2020
28.54
0.04
0.14035087719298245
23.Jän.2020
28.5
-0.52
-1.791867677463818
22.Jän.2020
29.02
-0.1
-0.3434065934065934
21.Jän.2020
29.12
-0.47
-1.5883744508279825
20.Jän.2020
29.59
0.06
0.2031832035218422
17.Jän.2020
29.53
0.44
1.512547267102097
16.Jän.2020
29.09
0.14
0.4835924006908463
15.Jän.2020
28.95
-0.01
-0.034530386740331494
14.Jän.2020
28.96
0.19
0.6604101494612443
13.Jän.2020
28.77
0.22
0.7705779334500875
10.Jän.2020
28.55
-0.04
-0.13990905911157747
09.Jän.2020
28.59
-0.25
-0.8668515950069348
08.Jän.2020
28.84
0.18
0.6280530355896721
07.Jän.2020
28.66
-0.04
-0.13937282229965156
06.Jän.2020
28.7
-0.43
-1.4761414349467903
03.Jän.2020
29.13
0
0
02.Jän.2020
29.13
0.31
1.0756419153365717
31.Dez.2019
28.82
-0.12
-0.414651002073255
30.Dez.2019
28.94
0.07
0.24246622791825426
27.Dez.2019
28.87
0.49
1.726568005637773
23.Dez.2019
28.38
0.07
0.2472624514305899
20.Dez.2019
28.31
0.08
0.28338646829613884
19.Dez.2019
28.23
0.19
0.6776034236804565
18.Dez.2019
28.04
0.07
0.2502681444404719
17.Dez.2019
27.97
0.06
0.2149767108563239
16.Dez.2019
27.91
0.3
1.0865628395508873
13.Dez.2019
27.61
0.01
0.036231884057971016
12.Dez.2019
27.6
0.31
1.1359472334188347
11.Dez.2019
27.29
0.45
1.6766020864381521
10.Dez.2019
26.84
-0.18
-0.6661732050333087
09.Dez.2019
27.02
0.17
0.633147113594041
06.Dez.2019
26.85
0.27
1.0158013544018059
05.Dez.2019
26.58
-0.14
-0.5239520958083832
04.Dez.2019
26.72
-0.12
-0.44709388971684055
03.Dez.2019
26.84
-0.13
-0.482017055988135
02.Dez.2019
26.97
0.04
0.14853323431117713
29.Nov.2019
26.93
-0.17
-0.6273062730627307
28.Nov.2019
27.1
0.02
0.07385524372230429
27.Nov.2019
27.08
0.09
0.33345683586513525
26.Nov.2019
26.99
-0.04
-0.14798372179060304
25.Nov.2019
27.03
0.05
0.18532246108228317
22.Nov.2019
26.98
0.35
1.3143071723619977
21.Nov.2019
26.63
-0.26
-0.9669021941242097
20.Nov.2019
26.89
-0.1
-0.3705075954057058
19.Nov.2019
26.99
0.37
1.3899323816679188
18.Nov.2019
26.62
-0.1
-0.37425149700598803
15.Nov.2019
26.72
0.02
0.0749063670411985
14.Nov.2019
26.7
0
0
13.Nov.2019
26.7
-0.09
-0.335946248600224
12.Nov.2019
26.79
0.03
0.11210762331838565
11.Nov.2019
26.76
-0.35
-1.2910365178900776
08.Nov.2019
27.11
-0.5
-1.8109380659181455
07.Nov.2019
27.61
0.17
0.619533527696793
06.Nov.2019
27.44
-0.05
-0.18188432157148055
05.Nov.2019
27.49
0.16
0.5854372484449323
04.Nov.2019
27.33
0.69
2.59009009009009
31.Okt.2019
26.64
0
0
30.Okt.2019
26.64
-0.29
-1.0768659487560341
29.Okt.2019
26.93
0.05
0.18601190476190477
28.Okt.2019
26.88
0.06
0.22371364653243847
25.Okt.2019
26.82
0.34
1.283987915407855
24.Okt.2019
26.48
0.16
0.60790273556231
23.Okt.2019
26.32
0.24
0.9202453987730062
22.Okt.2019
26.08
-0.04
-0.15313935681470137
21.Okt.2019
26.12
0.05
0.19179133103183735
18.Okt.2019
26.07
-0.04
-0.15319800842589046
17.Okt.2019
26.11
0.36
1.3980582524271845
16.Okt.2019
25.75
-0.56
-2.1284682630178637
15.Okt.2019
26.31
-0.29
-1.0902255639097744
14.Okt.2019
26.6
-0.17
-0.635039223010833
11.Okt.2019
26.77
-0.44
-1.6170525542080119
10.Okt.2019
27.21
0.19
0.7031828275351591
09.Okt.2019
27.02
0.1
0.37147102526002973
08.Okt.2019
26.92
0.01
0.03716090672612412
07.Okt.2019
26.91
0.06
0.22346368715083798
04.Okt.2019
26.85
0.39
1.473922902494331
03.Okt.2019
26.46
-0.18
-0.6756756756756757
02.Okt.2019
26.64
-0.71
-2.5959780621572213
01.Okt.2019
27.35
0.04
0.14646649578908824
30.Sep.2019
27.31
-0.22
-0.7991282237559026
27.Sep.2019
27.53
-0.17
-0.6137184115523465
26.Sep.2019
27.7
0.01
0.03611412062116288
25.Sep.2019
27.69
0.01
0.036127167630057806
24.Sep.2019
27.68
-0.3
-1.072194424588992
23.Sep.2019
27.98
-0.01
-0.03572704537334762
20.Sep.2019
27.99
0.25
0.9012256669069935
19.Sep.2019
27.74
-0.22
-0.7868383404864091
18.Sep.2019
27.96
0.02
0.07158196134574088
17.Sep.2019
27.94
-0.07
-0.24991074616208497
16.Sep.2019
28.01
-0.3
-1.0596962204168139
13.Sep.2019
28.31
0.04
0.14149274849663954
12.Sep.2019
28.27
0.32
1.144901610017889
11.Sep.2019
27.95
0.34
1.231437884824339
10.Sep.2019
27.61
-0.07
-0.25289017341040465
09.Sep.2019
27.68
-0.43
-1.529704731412309
06.Sep.2019
28.11
0.01
0.03558718861209965
05.Sep.2019
28.1
-0.25
-0.8818342151675485
04.Sep.2019
28.35
0.31
1.1055634807417973
03.Sep.2019
28.04
0.06
0.21443888491779842
02.Sep.2019
27.98
0.39
1.4135556361000363
30.Aug.2019
27.59
-0.48
-1.7100106875667973
29.Aug.2019
28.07
0.46
1.666063020644694
28.Aug.2019
27.61
0.26
0.9506398537477148
27.Aug.2019
27.35
-0.06
-0.21889821233126597
26.Aug.2019
27.41
0.2
0.735023888276369
23.Aug.2019
27.21
-0.13
-0.4754937820043892
22.Aug.2019
27.34
-0.3
-1.085383502170767
21.Aug.2019
27.64
-0.01
-0.03616636528028933
20.Aug.2019
27.65
-0.06
-0.21652832912306028
19.Aug.2019
27.71
0.02
0.07222824124232576
16.Aug.2019
27.69
-0.72
-2.5343189017951424
14.Aug.2019
28.41
-0.15
-0.5252100840336135
13.Aug.2019
28.56
-0.06
-0.20964360587002095
12.Aug.2019
28.62
-0.38
-1.3103448275862069
09.Aug.2019
29
0.03
0.10355540214014498
08.Aug.2019
28.97
0.51
1.7919887561489811
07.Aug.2019
28.46
0.12
0.4234297812279464
06.Aug.2019
28.34
-0.09
-0.31656700668308124
05.Aug.2019
28.43
-0.52
-1.7962003454231434
02.Aug.2019
28.95
-0.23
-0.7882111034955449
01.Aug.2019
29.18
-1.03
-3.4094670638861304
31.Juli2019
30.21
-0.24
-0.7881773399014779
30.Juli2019
30.45
0.17
0.5614266842800528
29.Juli2019
30.28
0.29
0.9669889963321107
26.Juli2019
29.99
-0.06
-0.19966722129783693
25.Juli2019
30.05
-0.36
-1.183821111476488
24.Juli2019
30.41
-0.59
-1.903225806451613
23.Juli2019
31
0.07
0.22631749110895572
22.Juli2019
30.93
0.12
0.3894839337877313
19.Juli2019
30.81
0.68
2.2568868237636908
18.Juli2019
30.13
0.02
0.06642311524410495
17.Juli2019
30.11
-0.02
-0.06637902422834384
16.Juli2019
30.13
0.19
0.6346025384101537
15.Juli2019
29.94
0.28
0.9440323668240054
12.Juli2019
29.66
0.08
0.2704530087897228
11.Juli2019
29.58
0.02
0.06765899864682003
10.Juli2019
29.56
0.37
1.2675573826652964
09.Juli2019
29.19
-0.27
-0.9164969450101833
08.Juli2019
29.46
0.28
0.9595613433858807
05.Juli2019
29.18
-0.62
-2.0805369127516777
04.Juli2019
29.8
-0.02
-0.0670690811535882
03.Juli2019
29.82
0.22
0.7432432432432432
02.Juli2019
29.6
-0.16
-0.5376344086021505
01.Juli2019
29.76
0.24
0.8130081300813008
28.Juni2019
29.52
0.08
0.2717391304347826
27.Juni2019
29.44
0.01
0.03397893306150187
26.Juni2019
29.43
-0.13
-0.4397834912043302
25.Juni2019
29.56
0.3
1.0252904989747096
24.Juni2019
29.26
0.13
0.44627531754205285
21.Juni2019
29.13
0
0
20.Juni2019
29.13
0.71
2.4982406755805773
19.Juni2019
28.42
-0.32
-1.1134307585247043
18.Juni2019
28.74
0.75
2.679528403001072
17.Juni2019
27.99
-0.04
-0.14270424545130217
14.Juni2019
28.03
0.14
0.5019720329867337
13.Juni2019
27.89
0.22
0.7950849295265631
12.Juni2019
27.67
0.11
0.3991291727140784
11.Juni2019
27.56
0.57
2.111893293812523
07.Juni2019
26.99
0.15
0.5588673621460507
06.Juni2019
26.84
-0.01
-0.037243947858473
05.Juni2019
26.85
0.03
0.11185682326621924
04.Juni2019
26.82
0.28
1.0550113036925395
03.Juni2019
26.54
0.25
0.9509319132750095
31.Mai2019
26.29
0.19
0.7279693486590039
29.Mai2019
26.1
-0.35
-1.3232514177693762
28.Mai2019
26.45
0.26
0.9927453226422298
27.Mai2019
26.19
0.04
0.15296367112810708
24.Mai2019
26.15
0.28
1.0823347506764591
23.Mai2019
25.87
-0.65
-2.450980392156863
22.Mai2019
26.52
0.27
1.0285714285714285
21.Mai2019
26.25
-0.2
-0.7561436672967864
20.Mai2019
26.45
0.1
0.3795066413662239
17.Mai2019
26.35
-0.17
-0.6410256410256411
16.Mai2019
26.52
0.29
1.105604269919939
15.Mai2019
26.23
0.08
0.30592734225621415
14.Mai2019
26.15
0.31
1.1996904024767803
13.Mai2019
25.84
-0.18
-0.6917755572636434
10.Mai2019
26.02
-0.27
-1.0270064663370102
08.Mai2019
26.29
0.07
0.2669717772692601
07.Mai2019
26.22
-0.12
-0.45558086560364464
06.Mai2019
26.34
-0.35
-1.3113525665043086
03.Mai2019
26.69
0.28
1.0602044680045437
02.Mai2019
26.41
-0.64
-2.3659889094269873
30.Apr.2019
27.05
-0.45
-1.6363636363636365
29.Apr.2019
27.5
-0.01
-0.03635041802980734
26.Apr.2019
27.51
-0.08
-0.2899601304820587
25.Apr.2019
27.59
-0.13
-0.468975468975469
24.Apr.2019
27.72
-0.48
-1.702127659574468
23.Apr.2019
28.2
-0.48
-1.6736401673640167
18.Apr.2019
28.68
-0.21
-0.726895119418484
17.Apr.2019
28.89
0.28
0.9786787836420832
16.Apr.2019
28.61
-0.01
-0.03494060097833683
15.Apr.2019
28.62
-0.28
-0.9688581314878892
12.Apr.2019
28.9
0.21
0.73196235622168
11.Apr.2019
28.69
-0.38
-1.3071895424836601
10.Apr.2019
29.07
0.05
0.17229496898690558
09.Apr.2019
29.02
-0.05
-0.1719986240110079
08.Apr.2019
29.07
0.24
0.8324661810613944
05.Apr.2019
28.83
0.39
1.371308016877637
04.Apr.2019
28.44
-0.35
-1.2156998957971519
03.Apr.2019
28.79
0.1
0.34855350296270476
02.Apr.2019
28.69
0.09
0.3146853146853147
01.Apr.2019
28.6
0.34
1.2031139419674453
29.März2019
28.26
0.48
1.7278617710583153
28.März2019
27.78
0.11
0.39754246476328153
27.März2019
27.67
-0.1
-0.3601008282319049
26.März2019
27.77
0.22
0.7985480943738656
25.März2019
27.55
-0.01
-0.036284470246734396
22.März2019
27.56
-0.57
-2.0263064344116604
21.März2019
28.13
0.62
2.253725917848055
20.März2019
27.51
-0.1
-0.36218761318362913
19.März2019
27.61
0.15
0.5462490895848507
18.März2019
27.46
0.26
0.9558823529411765
15.März2019
27.2
-0.05
-0.1834862385321101
14.März2019
27.25
-0.26
-0.945110868774991
13.März2019
27.51
0.09
0.3282275711159737
12.März2019
27.42
0.22
0.8088235294117647
11.März2019
27.2
0.3
1.1152416356877324
08.März2019
26.9
-0.13
-0.4809470958194599
07.März2019
27.03
-0.3
-1.0976948408342482
06.März2019
27.33
0
0
05.März2019
27.33
0.21
0.7743362831858407
04.März2019
27.12
-0.04
-0.14727540500736377
01.März2019
27.16
-0.02
-0.07358351729212656
28.Feb.2019
27.18
-0.31
-1.1276827937431793
27.Feb.2019
27.49
-0.19
-0.6864161849710982
26.Feb.2019
27.68
-0.33
-1.1781506604784007
25.Feb.2019
28.01
0.06
0.2146690518783542
22.Feb.2019
27.95
0.45
1.6363636363636365
21.Feb.2019
27.5
-0.19
-0.6861682918020946
20.Feb.2019
27.69
0.4
1.4657383657017222
19.Feb.2019
27.29
0.05
0.18355359765051396
18.Feb.2019
27.24
0.04
0.14705882352941177
15.Feb.2019
27.2
0.11
0.40605389442598744
14.Feb.2019
27.09
0.21
0.78125
13.Feb.2019
26.88
0.26
0.976709241172051
12.Feb.2019
26.62
0.1
0.3770739064856712
11.Feb.2019
26.52
0.04
0.1510574018126888
08.Feb.2019
26.48
-0.34
-1.267710663683818
07.Feb.2019
26.82
-0.23
-0.8502772643253235
06.Feb.2019
27.05
0.02
0.07399186089530152
05.Feb.2019
27.03
0.4
1.5020653398422832
04.Feb.2019
26.63
-0.2
-0.7454342154304883
01.Feb.2019
26.83
0.02
0.07459903021260723
31.Jän.2019
26.81
0.43
1.6300227445034117
30.Jän.2019
26.38
0.78
3.046875
29.Jän.2019
25.6
0.42
1.6679904686258935
28.Jän.2019
25.18
-0.74
-2.8549382716049383
25.Jän.2019
25.92
0.6
2.3696682464454977
24.Jän.2019
25.32
-0.04
-0.15772870662460567
23.Jän.2019
25.36
-0.23
-0.8987885892926925
22.Jän.2019
25.59
-0.39
-1.5011547344110854
21.Jän.2019
25.98
-0.1
-0.3834355828220859
18.Jän.2019
26.08
0.38
1.4785992217898833
17.Jän.2019
25.7
-0.09
-0.34897246994959286
16.Jän.2019
25.79
-0.22
-0.8458285274894272
15.Jän.2019
26.01
0.06
0.23121387283236994
14.Jän.2019
25.95
-0.2
-0.7648183556405354
11.Jän.2019
26.15
-0.01
-0.0382262996941896
10.Jän.2019
26.16
-0.23
-0.8715422508525957
09.Jän.2019
26.39
0.4
1.5390534821085033
08.Jän.2019
25.99
0.19
0.7364341085271318
07.Jän.2019
25.8
0.39
1.5348288075560803
04.Jän.2019
25.41
0.22
0.8733624454148472
03.Jän.2019
25.19
0.09
0.35856573705179284
02.Jän.2019
25.1
-0.08
-0.3177124702144559
31.Dez.2018
25.18
-0.33
-1.293610348882791
28.Dez.2018
25.51
0.39
1.552547770700637
27.Dez.2018
25.12
0.05
0.1994415636218588
21.Dez.2018
25.07
-0.07
-0.27844073190135243
20.Dez.2018
25.14
-0.71
-2.746615087040619
19.Dez.2018
25.85
0.23
0.897736143637783
18.Dez.2018
25.62
0.12
0.47058823529411764
17.Dez.2018
25.5
-0.09
-0.3516998827667057
14.Dez.2018
25.59
-0.12
-0.46674445740956827
13.Dez.2018
25.71
0.03
0.11682242990654206
12.Dez.2018
25.68
0.31
1.2219156484036264
11.Dez.2018
25.37
0.36
1.4394242303078768
10.Dez.2018
25.01
-0.24
-0.9504950495049505
07.Dez.2018
25.25
0.72
2.935181410517733
06.Dez.2018
24.53
-0.93
-3.6527886881382563
05.Dez.2018
25.46
-0.37
-1.43244289585753
04.Dez.2018
25.83
-0.03
-0.11600928074245939
03.Dez.2018
25.86
1.18
4.781199351701783
30.Nov.2018
24.68
-0.4
-1.594896331738437
29.Nov.2018
25.08
0.72
2.955665024630542
28.Nov.2018
24.36
0.04
0.16447368421052633
27.Nov.2018
24.32
-0.37
-1.4985824220332118
26.Nov.2018
24.69
-0.16
-0.6438631790744467
23.Nov.2018
24.85
-0.64
-2.5107885445272657
22.Nov.2018
25.49
-0.22
-0.8556981719175418
21.Nov.2018
25.71
0.27
1.0613207547169812
20.Nov.2018
25.44
-0.7
-2.677888293802601
19.Nov.2018
26.14
0.09
0.345489443378119
16.Nov.2018
26.05
0.33
1.2830482115085537
15.Nov.2018
25.72
0.63
2.510960542048625
14.Nov.2018
25.09
-0.16
-0.6336633663366337
13.Nov.2018
25.25
-0.35
-1.3671875
12.Nov.2018
25.6
0.09
0.3528028224225794
09.Nov.2018
25.51
-0.8
-3.040668947168377
08.Nov.2018
26.31
0.11
0.4198473282442748
07.Nov.2018
26.2
-0.01
-0.03815337657382678
06.Nov.2018
26.21
-0.31
-1.1689291101055808
05.Nov.2018
26.52
0.04
0.1510574018126888
02.Nov.2018
26.48
0.65
2.516453735965931
31.Okt.2018
25.83
0.62
2.459341531138437
30.Okt.2018
25.21
-0.34
-1.3307240704500978
29.Okt.2018
25.55
0.59
2.363782051282051
26.Okt.2018
24.96
-0.41
-1.6160819865983445
25.Okt.2018
25.37
-0.65
-2.498078401229823
24.Okt.2018
26.02
0.17
0.6576402321083172
23.Okt.2018
25.85
-0.44
-1.6736401673640167
22.Okt.2018
26.29
0.04
0.1523809523809524
19.Okt.2018
26.25
-0.03
-0.1141552511415525
18.Okt.2018
26.28
-0.29
-1.0914565299209635
17.Okt.2018
26.57
0.08
0.3020007550018875
16.Okt.2018
26.49
-0.03
-0.11312217194570136
15.Okt.2018
26.52
0.17
0.6451612903225806
12.Okt.2018
26.35
0.47
1.8160741885625966
11.Okt.2018
25.88
-0.02
-0.07722007722007722
10.Okt.2018
25.9
-0.57
-2.153381186248583
09.Okt.2018
26.47
-0.12
-0.45129748025573524
08.Okt.2018
26.59
-0.18
-0.6723944714232349
05.Okt.2018
26.77
-0.72
-2.61913423062932
04.Okt.2018
27.49
-0.04
-0.1452960406828914
03.Okt.2018
27.53
-0.03
-0.10885341074020319
02.Okt.2018
27.56
0.55
2.0362828582006665
01.Okt.2018
27.01
-0.21
-0.7714915503306392
28.Sep.2018
27.22
0.52
1.9475655430711611
27.Sep.2018
26.7
-0.37
-1.3668267454746952
26.Sep.2018
27.07
-0.22
-0.8061561011359473
25.Sep.2018
27.29
-0.08
-0.2922908293752284
24.Sep.2018
27.37
-0.03
-0.10948905109489052
21.Sep.2018
27.4
0.75
2.8142589118198873
20.Sep.2018
26.65
0.28
1.061812665908229
19.Sep.2018
26.37
0.77
3.0078125
18.Sep.2018
25.6
0.31
1.2257809410834322
17.Sep.2018
25.29
-0.01
-0.039525691699604744
14.Sep.2018
25.3
0.1
0.3968253968253968
13.Sep.2018
25.2
0.44
1.7770597738287561
12.Sep.2018
24.76
0.36
1.4754098360655739
11.Sep.2018
24.4
-0.43
-1.7317760773258155
10.Sep.2018
24.83
-0.1
-0.4011231448054553
07.Sep.2018
24.93
-0.44
-1.73433188805676
06.Sep.2018
25.37
0.35
1.398880895283773
05.Sep.2018
25.02
-0.29
-1.1457921770051362
04.Sep.2018
25.31
-0.63
-2.428681572860447
03.Sep.2018
25.94
0.12
0.46475600309837334
31.Aug.2018
25.82
-0.65
-2.455610124669437
30.Aug.2018
26.47
-0.44
-1.6350798959494612
29.Aug.2018
26.91
-0.51
-1.859956236323851
28.Aug.2018
27.42
0.5
1.8573551263001487
27.Aug.2018
26.92
0.46
1.7384731670445956
24.Aug.2018
26.46
0.17
0.6466337010270065
23.Aug.2018
26.29
-0.09
-0.3411675511751327
22.Aug.2018
26.38
0.1
0.380517503805175
21.Aug.2018
26.28
-0.39
-1.4623172103487063
20.Aug.2018
26.67
0.43
1.638719512195122
17.Aug.2018
26.24
-0.23
-0.8689081979599547
16.Aug.2018
26.47
-1.01
-3.6754002911208152
14.Aug.2018
27.48
-0.37
-1.3285457809694794
13.Aug.2018
27.85
-0.11
-0.39341917024320455
10.Aug.2018
27.96
-0.39
-1.3756613756613756
09.Aug.2018
28.35
0.15
0.5319148936170213
08.Aug.2018
28.2
-0.35
-1.2259194395796849
07.Aug.2018
28.55
0.48
1.7100106875667973
06.Aug.2018
28.07
0.01
0.03563791874554526
03.Aug.2018
28.06
0.34
1.2265512265512266
02.Aug.2018
27.72
-0.67
-2.3599859105318775
01.Aug.2018
28.39
-0.39
-1.3551077136900624
31.Juli2018
28.78
0.3
1.053370786516854
30.Juli2018
28.48
-0.18
-0.6280530355896721
27.Juli2018
28.66
0.27
0.9510390982740402
26.Juli2018
28.39
0.19
0.6737588652482269
25.Juli2018
28.2
-0.18
-0.6342494714587738
24.Juli2018
28.38
0.84
3.0501089324618738
23.Juli2018
27.54
-0.17
-0.6134969325153374
20.Juli2018
27.71
-0.19
-0.6810035842293907
19.Juli2018
27.9
-0.16
-0.5702066999287242
18.Juli2018
28.06
0.38
1.3728323699421965
17.Juli2018
27.68
0.22
0.8011653313911143
16.Juli2018
27.46
-0.25
-0.9022013713460845
13.Juli2018
27.71
0.01
0.036101083032490974
12.Juli2018
27.7
-0.01
-0.03608805485384338
11.Juli2018
27.71
-0.75
-2.635277582572031
10.Juli2018
28.46
0.12
0.4234297812279464
09.Juli2018
28.34
0.39
1.3953488372093024
06.Juli2018
27.95
0.01
0.03579098067287044
05.Juli2018
27.94
0.33
1.1952191235059761
04.Juli2018
27.61
-0.55
-1.953125
03.Juli2018
28.16
-0.2
-0.7052186177715092
02.Juli2018
28.36
-0.33
-1.1502265597769257
29.Juni2018
28.69
0.5
1.7736786094359702
28.Juni2018
28.19
-0.47
-1.6399162595952548
27.Juni2018
28.66
0.52
1.847903340440654
26.Juni2018
28.14
-0.03
-0.10649627263045794
25.Juni2018
28.17
-0.62
-2.1535255296978115
22.Juni2018
28.79
0.28
0.9821115398105927
21.Juni2018
28.51
-0.44
-1.5198618307426597
20.Juni2018
28.95
0.32
1.1177086971708
19.Juni2018
28.63
-0.64
-2.186539118551418
18.Juni2018
29.27
-0.14
-0.47602856171370284
15.Juni2018
29.41
-0.68
-2.2598870056497176
14.Juni2018
30.09
0.01
0.03324468085106383
13.Juni2018
30.08
0.14
0.46760187040748163
12.Juni2018
29.94
-0.23
-0.762346702021876
11.Juni2018
30.17
0.14
0.4662004662004662
08.Juni2018
30.03
-0.59
-1.9268451992161986
07.Juni2018
30.62
0.25
0.8231807704972012
06.Juni2018
30.37
0.35
1.1658894070619588
05.Juni2018
30.02
0.16
0.535833891493637
04.Juni2018
29.86
0.26
0.8783783783783784
01.Juni2018
29.6
0.1
0.3389830508474576
31.Mai2018
29.5
0.43
1.479188166494668
30.Mai2018
29.07
-0.28
-0.9540034071550255
29.Mai2018
29.35
-0.07
-0.23793337865397687
28.Mai2018
29.42
-0.1
-0.33875338753387535
25.Mai2018
29.52
-0.2
-0.6729475100942126
24.Mai2018
29.72
-0.2
-0.6684491978609626
23.Mai2018
29.92
-0.46
-1.5141540487162608
22.Mai2018
30.38
0.42
1.4018691588785046
18.Mai2018
29.96
-0.38
-1.2524719841793013
17.Mai2018
30.34
0.07
0.23125206475057813
16.Mai2018
30.27
0.71
2.401894451962111
15.Mai2018
29.56
-0.46
-1.5323117921385743
14.Mai2018
30.02
0.09
0.30070163715335785
11.Mai2018
29.93
1.08
3.7435008665511265
09.Mai2018
28.85
0.25
0.8741258741258742
08.Mai2018
28.6
-0.4
-1.3793103448275863
07.Mai2018
29
0.25
0.8695652173913043
04.Mai2018
28.75
0.12
0.41914076143904994
03.Mai2018
28.63
0.27
0.9520451339915373
02.Mai2018
28.36
0.34
1.2134189864382583
30.Apr.2018
28.02
-0.09
-0.32017075773745995
27.Apr.2018
28.11
0.48
1.737242128121607
26.Apr.2018
27.63
0.14
0.5092761004001455
25.Apr.2018
27.49
-0.62
-2.205620775524724
24.Apr.2018
28.11
0.02
0.0711997152011392
23.Apr.2018
28.09
-0.23
-0.8121468926553672
20.Apr.2018
28.32
0.13
0.46115643845335225
19.Apr.2018
28.19
0.15
0.5349500713266762
18.Apr.2018
28.04
1.05
3.890329751759911
17.Apr.2018
26.99
0.22
0.8218154650728428
16.Apr.2018
26.77
-0.2
-0.7415647015202076
13.Apr.2018
26.97
0.18
0.671892497200448
12.Apr.2018
26.79
-0.21
-0.7777777777777778
11.Apr.2018
27
0.32
1.199400299850075
10.Apr.2018
26.68
0.7
2.6943802925327174
09.Apr.2018
25.98
-0.69
-2.5871766029246346
06.Apr.2018
26.67
-0.18
-0.6703910614525139
05.Apr.2018
26.85
0.68
2.5983951089033246
04.Apr.2018
26.17
-0.63
-2.3507462686567164
03.Apr.2018
26.8
0.48
1.8237082066869301
29.März2018
26.32
0.24
0.9202453987730062
28.März2018
26.08
-0.65
-2.431724653946876
27.März2018
26.73
0.2
0.7538635506973238
26.März2018
26.53
-0.16
-0.5994754589733983
23.März2018
26.69
-0.11
-0.41044776119402987
22.März2018
26.8
-0.33
-1.2163656468853667
21.März2018
27.13
0.16
0.5932517612161661
20.März2018
26.97
-0.01
-0.037064492216456635
19.März2018
26.98
-0.79
-2.8447965430320488
16.März2018
27.77
0.19
0.6889050036258159
15.März2018
27.58
-0.25
-0.8983111749910169
14.März2018
27.83
0.16
0.5782435851102277
13.März2018
27.67
0.1
0.36271309394269136
12.März2018
27.57
-0.03
-0.10869565217391304
09.März2018
27.6
0.3
1.098901098901099
08.März2018
27.3
-0.39
-1.408450704225352
07.März2018
27.69
-0.41
-1.4590747330960854
06.März2018
28.1
0.82
3.005865102639296
05.März2018
27.28
-0.27
-0.9800362976406534
02.März2018
27.55
-0.36
-1.2898602651379434
01.März2018
27.91
-0.71
-2.480782669461915
28.Feb.2018
28.62
-0.32
-1.10573600552868
27.Feb.2018
28.94
-0.01
-0.03454231433506045
26.Feb.2018
28.95
0.53
1.864883884588318
23.Feb.2018
28.42
0.02
0.07042253521126761
22.Feb.2018
28.4
0.05
0.1763668430335097
21.Feb.2018
28.35
-0.06
-0.21119324181626187
20.Feb.2018
28.41
-0.42
-1.45681581685744
19.Feb.2018
28.83
-0.06
-0.20768431983385255
16.Feb.2018
28.89
-0.3
-1.027749229188078
15.Feb.2018
29.19
0.72
2.528977871443625
14.Feb.2018
28.47
0.29
1.0290986515259049
13.Feb.2018
28.18
0.46
1.6594516594516595
12.Feb.2018
27.72
0.36
1.3157894736842106
09.Feb.2018
27.36
0.18
0.6622516556291391
08.Feb.2018
27.18
-0.76
-2.720114531138153
07.Feb.2018
27.94
0
0
06.Feb.2018
27.94
-0.22
-0.78125
05.Feb.2018
28.16
-0.16
-0.5649717514124294
02.Feb.2018
28.32
-0.54
-1.8711018711018712
01.Feb.2018
28.86
-0.13
-0.4484304932735426
31.Jän.2018
28.99
0
0
30.Jän.2018
28.99
-0.59
-1.9945909398242054
29.Jän.2018
29.58
0.36
1.2320328542094456
26.Jän.2018
29.22
0.07
0.24013722126929674
25.Jän.2018
29.15
-0.05
-0.17123287671232876
24.Jän.2018
29.2
0.34
1.178101178101178
23.Jän.2018
28.86
-0.68
-2.3019634394041977
22.Jän.2018
29.54
-0.35
-1.17096018735363
19.Jän.2018
29.89
-0.03
-0.10026737967914438
18.Jän.2018
29.92
-0.26
-0.8614976805831677
17.Jän.2018
30.18
-0.06
-0.1984126984126984
16.Jän.2018
30.24
-0.43
-1.4020215194000651
15.Jän.2018
30.67
0.17
0.5573770491803278
12.Jän.2018
30.5
0.13
0.4280540006585446
11.Jän.2018
30.37
0.13
0.4298941798941799
10.Jän.2018
30.24
0.07
0.23201856148491878
09.Jän.2018
30.17
0.1
0.3325573661456601
08.Jän.2018
30.07
0.29
0.9738079247817327
05.Jän.2018
29.78
-0.02
-0.06711409395973154
04.Jän.2018
29.8
0.26
0.8801624915368991
03.Jän.2018
29.54
0.31
1.0605542251111872
02.Jän.2018
29.23
0.29
1.0020732550103664
29.Dez.2017
28.94
0.03
0.10377032168799723
28.Dez.2017
28.91
0.14
0.48661800486618007
27.Dez.2017
28.77
0.52
1.8407079646017699
22.Dez.2017
28.25
0.13
0.4623044096728307
21.Dez.2017
28.12
0.48
1.7366136034732271
20.Dez.2017
27.64
0.15
0.5456529647144416
19.Dez.2017
27.49
0.16
0.5854372484449323
18.Dez.2017
27.33
0.22
0.8115086683880487
15.Dez.2017
27.11
0.26
0.9683426443202979
14.Dez.2017
26.85
0.24
0.9019165727170236
13.Dez.2017
26.61
0.27
1.0250569476082005
12.Dez.2017
26.34
-0.06
-0.22727272727272727
11.Dez.2017
26.4
0.37
1.4214368036880523
08.Dez.2017
26.03
0.26
1.0089251067132325
07.Dez.2017
25.77
-0.34
-1.3021830716200689
06.Dez.2017
26.11
-0.12
-0.4574914220358368
05.Dez.2017
26.23
-0.3
-1.1307953260459858
04.Dez.2017
26.53
0.26
0.9897221164826798
01.Dez.2017
26.27
-0.03
-0.11406844106463879
30.Nov.2017
26.3
-0.65
-2.411873840445269
29.Nov.2017
26.95
-0.36
-1.3181984621017941
28.Nov.2017
27.31
-0.05
-0.1827485380116959
27.Nov.2017
27.36
-0.33
-1.191765980498375
24.Nov.2017
27.69
0.08
0.2897500905469033
23.Nov.2017
27.61
0.23
0.8400292184075968
22.Nov.2017
27.38
0.21
0.7729112992270887
21.Nov.2017
27.17
0.5
1.8747656542932134
20.Nov.2017
26.67
-0.12
-0.4479283314669653
17.Nov.2017
26.79
0.04
0.14953271028037382
16.Nov.2017
26.75
0.21
0.7912584777694047
15.Nov.2017
26.54
-0.83
-3.032517354767994
14.Nov.2017
27.37
-0.4
-1.4404033129276197
13.Nov.2017
27.77
0.1
0.3614022406938923
10.Nov.2017
27.67
-0.06
-0.21637216011539848
09.Nov.2017
27.73
-0.41
-1.457000710732054
08.Nov.2017
28.14
0.11
0.392436674991081
07.Nov.2017
28.03
0.06
0.21451555237754738
06.Nov.2017
27.97
0.43
1.561365286855483
03.Nov.2017
27.54
-0.26
-0.935251798561151
02.Nov.2017
27.8
0.98
3.6539895600298284
31.Okt.2017
26.82
-0.31
-1.1426465167711022
30.Okt.2017
27.13
0.14
0.5187106335679882
27.Okt.2017
26.99
-0.22
-0.8085262771040059
26.Okt.2017
27.21
-0.17
-0.620891161431702
25.Okt.2017
27.38
-0.33
-1.1909058101768315
24.Okt.2017
27.71
-0.01
-0.03607503607503607
23.Okt.2017
27.72
-0.13
-0.466786355475763
20.Okt.2017
27.85
0.37
1.346433770014556
19.Okt.2017
27.48
-0.33
-1.186623516720604
18.Okt.2017
27.81
-0.18
-0.6430868167202572
17.Okt.2017
27.99
-0.24
-0.8501594048884166
16.Okt.2017
28.23
0.42
1.5102481121898597
13.Okt.2017
27.81
0.25
0.9071117561683599
12.Okt.2017
27.56
0.19
0.6941907197661673
11.Okt.2017
27.37
-0.08
-0.29143897996357016
10.Okt.2017
27.45
-0.03
-0.1091703056768559
09.Okt.2017
27.48
-0.11
-0.3986951794128307
06.Okt.2017
27.59
-0.15
-0.5407354001441961
05.Okt.2017
27.74
0.62
2.286135693215339
04.Okt.2017
27.12
0.21
0.7803790412486065
03.Okt.2017
26.91
0.33
1.2415349887133182
02.Okt.2017
26.58
0.42
1.6055045871559632
29.Sep.2017
26.16
0.42
1.6317016317016317
28.Sep.2017
25.74
-0.3
-1.152073732718894
27.Sep.2017
26.04
-0.1
-0.38255547054322875
26.Sep.2017
26.14
0.05
0.19164430816404754
25.Sep.2017
26.09
-0.06
-0.2294455066921606
22.Sep.2017
26.15
0.16
0.6156213928434013
21.Sep.2017
25.99
-0.59
-2.219714070729872
20.Sep.2017
26.58
0.15
0.5675368898978433
19.Sep.2017
26.43
0.03
0.11363636363636363
18.Sep.2017
26.4
0
0
15.Sep.2017
26.4
-0.37
-1.382144191258872
14.Sep.2017
26.77
-0.74
-2.6899309342057434
13.Sep.2017
27.51
-0.43
-1.5390121689334288
12.Sep.2017
27.94
0
0
11.Sep.2017
27.94
-0.18
-0.6401137980085349
08.Sep.2017
28.12
-0.44
-1.5406162464985995
07.Sep.2017
28.56
0.07
0.2457002457002457
06.Sep.2017
28.49
-0.08
-0.280014000700035
05.Sep.2017
28.57
-0.02
-0.06995452955578874
04.Sep.2017
28.59
0.22
0.7754670426506873
01.Sep.2017
28.37
0.15
0.5315379163713678
31.Aug.2017
28.22
0.01
0.03544842254519674
30.Aug.2017
28.21
0.13
0.46296296296296297
29.Aug.2017
28.08
0.23
0.8258527827648114
28.Aug.2017
27.85
0.03
0.10783608914450037
25.Aug.2017
27.82
0.28
1.016702977487291
24.Aug.2017
27.54
0.23
0.8421823507872574
23.Aug.2017
27.31
0.06
0.22018348623853212
22.Aug.2017
27.25
0.44
1.6411786646773592
21.Aug.2017
26.81
0.28
1.0554089709762533
18.Aug.2017
26.53
-0.18
-0.6739049045301385
17.Aug.2017
26.71
0.33
1.2509476876421532
16.Aug.2017
26.38
0.26
0.9954058192955589
14.Aug.2017
26.12
0.25
0.9663703131039815
11.Aug.2017
25.87
-0.55
-2.081756245268736
10.Aug.2017
26.42
-0.18
-0.6766917293233082
09.Aug.2017
26.6
0.04
0.15060240963855423
08.Aug.2017
26.56
0.08
0.3021148036253776
07.Aug.2017
26.48
0.41
1.5726889144610663
04.Aug.2017
26.07
0.1
0.3850596842510589
03.Aug.2017
25.97
0.22
0.8543689320388349
02.Aug.2017
25.75
-0.14
-0.540749324063345
01.Aug.2017
25.89
-0.52
-1.9689511548655811
31.Juli2017
26.41
0.58
2.2454510259388307
28.Juli2017
25.83
-0.17
-0.6538461538461539
27.Juli2017
26
0.07
0.2699575780948708
26.Juli2017
25.93
0.13
0.5038759689922481
25.Juli2017
25.8
0.74
2.9529130087789306
24.Juli2017
25.06
-0.02
-0.07974481658692185
21.Juli2017
25.08
-0.21
-0.830367734282325
20.Juli2017
25.29
-0.18
-0.7067137809187279
19.Juli2017
25.47
0.21
0.831353919239905
18.Juli2017
25.26
0
0
17.Juli2017
25.26
0.31
1.2424849699398797
14.Juli2017
24.95
0.02
0.08022462896109106
13.Juli2017
24.93
-0.09
-0.3597122302158273
12.Juli2017
25.02
0.59
2.4150634465820713
11.Juli2017
24.43
0.49
2.046783625730994
10.Juli2017
23.94
0.01
0.041788549937317176
07.Juli2017
23.93
0.09
0.3775167785234899
06.Juli2017
23.84
-0.08
-0.33444816053511706
05.Juli2017
23.92
0
0
04.Juli2017
23.92
0.11
0.4619907601847963
03.Juli2017
23.81
0.24
1.0182435299109036
30.Juni2017
23.57
-0.18
-0.7578947368421053
29.Juni2017
23.75
0.31
1.3225255972696246
28.Juni2017
23.44
-0.31
-1.305263157894737
27.Juni2017
23.75
0.3
1.279317697228145
26.Juni2017
23.45
0.25
1.0775862068965518
22.Juni2017
23.2
0.27
1.1774967291757523
21.Juni2017
22.93
-0.06
-0.26098303610265333
20.Juni2017
22.99
-0.23
-0.9905254091300603
19.Juni2017
23.22
0.09
0.38910505836575876
16.Juni2017
23.13
-0.12
-0.5161290322580645
15.Juni2017
23.25
-0.94
-3.885903265812319
14.Juni2017
24.19
0.09
0.37344398340248963
13.Juni2017
24.1
-0.39
-1.592486729277256
12.Juni2017
24.49
0.06
0.24559967253376996
09.Juni2017
24.43
0.68
2.863157894736842
08.Juni2017
23.75
-0.24
-1.0004168403501459
07.Juni2017
23.99
0.26
1.0956595027391487
06.Juni2017
23.73
0.04
0.16884761502743773
02.Juni2017
23.69
-0.01
-0.04219409282700422
01.Juni2017
23.7
-0.13
-0.5455308434746118
31.Mai2017
23.83
-0.35
-1.4474772539288667
30.Mai2017
24.18
-0.05
-0.20635575732562939
29.Mai2017
24.23
-0.07
-0.2880658436213992
26.Mai2017
24.3
0.29
1.2078300708038316
24.Mai2017
24.01
-0.2
-0.8261049153242461
23.Mai2017
24.21
0.08
0.33153750518027353
22.Mai2017
24.13
0.25
1.0469011725293131
19.Mai2017
23.88
0.64
2.7538726333907055
18.Mai2017
23.24
-0.75
-3.1263026260942057
17.Mai2017
23.99
-0.07
-0.29093931837073983
16.Mai2017
24.06
0.2
0.8382229673093042
15.Mai2017
23.86
0.22
0.9306260575296108
12.Mai2017
23.64
0.23
0.9824861170439982
11.Mai2017
23.41
0.16
0.6881720430107527
10.Mai2017
23.25
0.21
0.9114583333333334
09.Mai2017
23.04
0.27
1.1857707509881423
08.Mai2017
22.77
-0.01
-0.043898156277436345
05.Mai2017
22.78
0.07
0.30823425803610743
04.Mai2017
22.71
-0.8
-3.4028073160357293
03.Mai2017
23.51
-0.4
-1.6729401923881222
02.Mai2017
23.91
-0.2
-0.8295313148071339
28.Apr.2017
24.11
0.01
0.04149377593360996
27.Apr.2017
24.1
-0.32
-1.3104013104013104
26.Apr.2017
24.42
-0.15
-0.6105006105006106
25.Apr.2017
24.57
-0.32
-1.2856568903173966
24.Apr.2017
24.89
0.15
0.6063055780113177
21.Apr.2017
24.74
0.25
1.0208248264597795
20.Apr.2017
24.49
-0.12
-0.48760666395774077
19.Apr.2017
24.61
-0.22
-0.8860249697946033
18.Apr.2017
24.83
-0.94
-3.6476523088863018
13.Apr.2017
25.77
-0.23
-0.8846153846153846
12.Apr.2017
26
-0.41
-1.552442256720939
11.Apr.2017
26.41
0.16
0.6095238095238096
10.Apr.2017
26.25
0.05
0.19083969465648856
07.Apr.2017
26.2
0.06
0.22953328232593725
06.Apr.2017
26.14
-0.32
-1.2093726379440666
05.Apr.2017
26.46
0.49
1.8867924528301887
04.Apr.2017
25.97
0.34
1.3265704252828716
03.Apr.2017
25.63
0.18
0.7072691552062869
31.März2017
25.45
-0.24
-0.9342156481121059
30.März2017
25.69
-0.01
-0.038910505836575876
29.März2017
25.7
0.25
0.9823182711198428
28.März2017
25.45
0.51
2.0449077786688052
27.März2017
24.94
-0.72
-2.8059236165237724
24.März2017
25.66
0.01
0.03898635477582846
23.März2017
25.65
-0.25
-0.9652509652509652
22.März2017
25.9
-0.31
-1.1827546737886303
21.März2017
26.21
-0.4
-1.5031942878617062
20.März2017
26.61
0
0
17.März2017
26.61
-0.19
-0.7089552238805971
16.März2017
26.8
1.01
3.9162466072120976
15.März2017
25.79
0.18
0.7028504490433425
14.März2017
25.61
0.03
0.11727912431587177
13.März2017
25.58
0.19
0.7483261126427727
10.März2017
25.39
0.21
0.8339952343129468
09.März2017
25.18
-0.55
-2.137582588418189
08.März2017
25.73
-0.19
-0.7330246913580247
07.März2017
25.92
-0.21
-0.8036739380022963
06.März2017
26.13
-0.2
-0.759589821496392
03.März2017
26.33
-0.53
-1.9731943410275503
02.März2017
26.86
0.24
0.9015777610818934
01.März2017
26.62
0.53
2.0314296665389038
28.Feb.2017
26.09
-0.57
-2.1380345086271566
27.Feb.2017
26.66
0.11
0.4143126177024482
24.Feb.2017
26.55
-0.99
-3.5947712418300655
23.Feb.2017
27.54
0.18
0.6578947368421053
22.Feb.2017
27.36
-0.22
-0.7976794778825236
21.Feb.2017
27.58
0.19
0.6936838262139466
20.Feb.2017
27.39
-0.04
-0.14582573824279985
17.Feb.2017
27.43
-0.34
-1.2243428159884768
16.Feb.2017
27.77
-0.14
-0.5016123253314224
15.Feb.2017
27.91
-0.07
-0.25017869907076484
14.Feb.2017
27.98
-0.03
-0.10710460549803641
13.Feb.2017
28.01
0.53
1.9286754002911208
10.Feb.2017
27.48
0.7
2.6138909634055265
09.Feb.2017
26.78
-0.08
-0.29784065524944153
08.Feb.2017
26.86
-0.37
-1.3587954461990452
07.Feb.2017
27.23
0.42
1.566579634464752
06.Feb.2017
26.81
-0.03
-0.11177347242921014
03.Feb.2017
26.84
-0.5
-1.8288222384784198
02.Feb.2017
27.34
0.57
2.1292491595069105
01.Feb.2017
26.77
-0.21
-0.7783543365455893
31.Jän.2017
26.98
0.34
1.2762762762762763
30.Jän.2017
26.64
-0.17
-0.6340917568071615
27.Jän.2017
26.81
-0.11
-0.4086181277860327
26.Jän.2017
26.92
-0.23
-0.8471454880294659
25.Jän.2017
27.15
-0.28
-1.020780167699599
24.Jän.2017
27.43
0.81
3.04282494365139
23.Jän.2017
26.62
0.22
0.8333333333333334
20.Jän.2017
26.4
0.02
0.0758150113722517
19.Jän.2017
26.38
-0.36
-1.3462976813762153
18.Jän.2017
26.74
0.17
0.6398193451260821
17.Jän.2017
26.57
-0.5
-1.847063169560399
16.Jän.2017
27.07
0.56
2.1124104111655977
13.Jän.2017
26.51
-0.12
-0.45061960195268497
12.Jän.2017
26.63
0.44
1.6800305460099274
11.Jän.2017
26.19
0.18
0.6920415224913494
10.Jän.2017
26.01
0.81
3.2142857142857144
09.Jän.2017
25.2
0.1
0.398406374501992
06.Jän.2017
25.1
0.15
0.6012024048096193
05.Jän.2017
24.95
0.61
2.506162695152013
04.Jän.2017
24.34
0.06
0.2471169686985173
03.Jän.2017
24.28
0.6
2.5337837837837838
02.Jän.2017
23.68
-0.42
-1.7427385892116183
30.Dez.2016
24.1
0.13
0.5423445974134334
29.Dez.2016
23.97
0.21
0.8838383838383839
28.Dez.2016
23.76
0.63
2.7237354085603114
27.Dez.2016
23.13
0.12
0.5215123859191656
23.Dez.2016
23.01
0
0
22.Dez.2016
23.01
-0.03
-0.13020833333333334
21.Dez.2016
23.04
0.18
0.7874015748031497
20.Dez.2016
22.86
0.08
0.35118525021949076
19.Dez.2016
22.78
-0.38
-1.6407599309153713
16.Dez.2016
23.16
0.18
0.783289817232376
15.Dez.2016
22.98
-0.84
-3.526448362720403
14.Dez.2016
23.82
-0.19
-0.7913369429404414
13.Dez.2016
24.01
-0.42
-1.7191977077363896
12.Dez.2016
24.43
-0.17
-0.6910569105691057
09.Dez.2016
24.6
-0.28
-1.1254019292604502
08.Dez.2016
24.88
0.15
0.606550748079256
07.Dez.2016
24.73
0.78
3.25678496868476
06.Dez.2016
23.95
0.03
0.1254180602006689
05.Dez.2016
23.92
0.24
1.0135135135135136
02.Dez.2016
23.68
0.12
0.5093378607809848
01.Dez.2016
23.56
-0.44
-1.8333333333333333
30.Nov.2016
24
0.13
0.5446166736489317
29.Nov.2016
23.87
-0.52
-2.132021320213202
28.Nov.2016
24.39
0.17
0.7018992568125516
25.Nov.2016
24.22
0.03
0.12401818933443572
24.Nov.2016
24.19
0.29
1.213389121338912
23.Nov.2016
23.9
-0.14
-0.5823627287853578
22.Nov.2016
24.04
0.65
2.7789653698161607
21.Nov.2016
23.39
0.21
0.90595340811044
18.Nov.2016
23.18
-0.51
-2.152807091599831
17.Nov.2016
23.69
0.22
0.9373668512995313
16.Nov.2016
23.47
0.03
0.12798634812286688
15.Nov.2016
23.44
-0.01
-0.042643923240938165
14.Nov.2016
23.45
-0.12
-0.5091217649554518
11.Nov.2016
23.57
-1.42
-5.6822729091636655
10.Nov.2016
24.99
0.11
0.44212218649517687
09.Nov.2016
24.88
0.97
4.056879966541196
08.Nov.2016
23.91
0.2
0.8435259384226065
07.Nov.2016
23.71
0.48
2.0662935858803273
04.Nov.2016
23.23
-0.55
-2.3128679562657695
03.Nov.2016
23.78
-0.38
-1.5728476821192052
02.Nov.2016
24.16
0.21
0.8768267223382046
31.Okt.2016
23.95
0.16
0.6725514922236234
28.Okt.2016
23.79
0.15
0.6345177664974619
27.Okt.2016
23.64
-0.14
-0.5887300252312868
26.Okt.2016
23.78
-0.37
-1.5320910973084887
25.Okt.2016
24.15
0.45
1.8987341772151898
24.Okt.2016
23.7
0.21
0.8939974457215837
21.Okt.2016
23.49
0.02
0.08521516829995739
20.Okt.2016
23.47
0.14
0.6000857265323618
19.Okt.2016
23.33
0.36
1.567261645624728
18.Okt.2016
22.97
0.2
0.8783487044356609
17.Okt.2016
22.77
-0.03
-0.13157894736842105
14.Okt.2016
22.8
0.31
1.3783903957314363
13.Okt.2016
22.49
-0.31
-1.3596491228070176
12.Okt.2016
22.8
0.24
1.0638297872340425
11.Okt.2016
22.56
-0.09
-0.3973509933774834
10.Okt.2016
22.65
0.1
0.4434589800443459
07.Okt.2016
22.55
0.55
2.5
06.Okt.2016
22
-0.06
-0.271985494106981
05.Okt.2016
22.06
-0.37
-1.649576460098083
04.Okt.2016
22.43
-0.44
-1.9239177962396152
03.Okt.2016
22.87
0.09
0.39508340649692714
30.Sep.2016
22.78
-0.15
-0.6541648495420846
29.Sep.2016
22.93
0.45
2.001779359430605
28.Sep.2016
22.48
0.22
0.9883198562443846
27.Sep.2016
22.26
-0.27
-1.1984021304926764
26.Sep.2016
22.53
-0.3
-1.314060446780552
23.Sep.2016
22.83
-0.06
-0.2621231979030144
22.Sep.2016
22.89
1
4.568296025582458
21.Sep.2016
21.89
0.3
1.3895321908290876
20.Sep.2016
21.59
0.1
0.46533271288971617
19.Sep.2016
21.49
0.43
2.0417853751187085
16.Sep.2016
21.06
0.25
1.2013455069678038
15.Sep.2016
20.81
-0.26
-1.233981964878975
14.Sep.2016
21.07
0.09
0.42897998093422307
13.Sep.2016
20.98
0.06
0.28680688336520077
12.Sep.2016
20.92
-0.53
-2.4708624708624707
09.Sep.2016
21.45
-0.53
-2.4112829845313923
08.Sep.2016
21.98
0.07
0.3194888178913738
07.Sep.2016
21.91
0.44
2.0493712156497437
06.Sep.2016
21.47
0
0
05.Sep.2016
21.47
0.06
0.2802428771602055
02.Sep.2016
21.41
0.88
4.286410131514856
01.Sep.2016
20.53
-0.44
-2.0982355746304244
31.Aug.2016
20.97
-0.81
-3.71900826446281
30.Aug.2016
21.78
-0.27
-1.2244897959183674
29.Aug.2016
22.05
-0.12
-0.5412719891745602
26.Aug.2016
22.17
0.28
1.2791228871630882
25.Aug.2016
21.89
-0.46
-2.058165548098434
24.Aug.2016
22.35
-0.77
-3.330449826989619
23.Aug.2016
23.12
0.23
1.0048055919615553
22.Aug.2016
22.89
-0.61
-2.595744680851064
19.Aug.2016
23.5
-0.18
-0.7601351351351351
18.Aug.2016
23.68
0.18
0.7659574468085106
17.Aug.2016
23.5
-0.51
-2.1241149521032905
16.Aug.2016
24.01
-0.01
-0.041631973355537054
12.Aug.2016
24.02
0.07
0.29227557411273486
11.Aug.2016
23.95
-0.04
-0.16673614005835766
10.Aug.2016
23.99
0.29
1.2236286919831223
09.Aug.2016
23.7
0.2
0.851063829787234
08.Aug.2016
23.5
0.29
1.2494614390348988
05.Aug.2016
23.21
0.01
0.04310344827586207
04.Aug.2016
23.2
0.43
1.888449714536671
03.Aug.2016
22.77
-0.34
-1.4712245781047166
02.Aug.2016
23.11
0.12
0.5219660722053067
01.Aug.2016
22.99
0.29
1.277533039647577
29.Juli2016
22.7
-0.17
-0.7433318758198514
28.Juli2016
22.87
0.4
1.7801513128615933
27.Juli2016
22.47
0.54
2.462380300957592
26.Juli2016
21.93
0.11
0.5041246562786434
25.Juli2016
21.82
-0.23
-1.0430839002267573
22.Juli2016
22.05
0.05
0.22727272727272727
21.Juli2016
22
0.4
1.8518518518518519
20.Juli2016
21.6
-0.85
-3.7861915367483294
19.Juli2016
22.45
-0.03
-0.13345195729537365
18.Juli2016
22.48
-0.21
-0.9255178492728074
15.Juli2016
22.69
0.1
0.4426737494466578
14.Juli2016
22.59
-0.35
-1.5257192676547515
13.Juli2016
22.94
0.14
0.6140350877192983
12.Juli2016
22.8
-0.02
-0.0876424189307625
11.Juli2016
22.82
0.61
2.7465105808194505
08.Juli2016
22.21
-0.18
-0.80393032603841
07.Juli2016
22.39
0.03
0.13416815742397137
06.Juli2016
22.36
0.21
0.9480812641083521
05.Juli2016
22.15
0.08
0.3624830086089715
04.Juli2016
22.07
0.84
3.9566650965614696
01.Juli2016
21.23
0.74
3.611517813567594
30.Juni2016
20.49
0.44
2.1945137157107233
29.Juni2016
20.05
0.35
1.7766497461928934
28.Juni2016
19.7
-0.23
-1.154039136979428
27.Juni2016
19.93
0.6
3.1039834454216244
24.Juni2016
19.33
1.41
7.868303571428571
22.Juni2016
17.92
0.06
0.335946248600224
21.Juni2016
17.86
-0.05
-0.27917364600781686
20.Juni2016
17.91
-0.37
-2.024070021881838
17.Juni2016
18.28
-0.02
-0.1092896174863388
16.Juni2016
18.3
0.23
1.2728278915329274
15.Juni2016
18.07
-0.03
-0.16574585635359115
14.Juni2016
18.1
-0.14
-0.7675438596491229
13.Juni2016
18.24
-0.13
-0.7076755579749592
10.Juni2016
18.37
0.08
0.43739748496446146
09.Juni2016
18.29
-0.31
-1.6666666666666667
08.Juni2016
18.6
0.54
2.990033222591362
07.Juni2016
18.06
-0.15
-0.8237232289950577
06.Juni2016
18.21
0.81
4.655172413793103
03.Juni2016
17.4
0.76
4.5673076923076925
02.Juni2016
16.64
0.02
0.12033694344163658
01.Juni2016
16.62
-0.03
-0.18018018018018017
31.Mai2016
16.65
0.07
0.4221954161640531
30.Mai2016
16.58
-0.15
-0.8965929468021518
27.Mai2016
16.73
-0.19
-1.1229314420803782
26.Mai2016
16.92
0.49
2.982349360925137
25.Mai2016
16.43
-0.28
-1.6756433273488929
24.Mai2016
16.71
-0.22
-1.299468399291199
23.Mai2016
16.93
-0.06
-0.3531489111241907
20.Mai2016
16.99
0.42
2.5347012673506337
19.Mai2016
16.57
-0.94
-5.368360936607653
18.Mai2016
17.51
-0.25
-1.4076576576576576
17.Mai2016
17.76
0.42
2.422145328719723
13.Mai2016
17.34
-0.23
-1.3090495162208309
12.Mai2016
17.57
0
0
11.Mai2016
17.57
0.68
4.026050917702783
10.Mai2016
16.89
-0.08
-0.4714201532115498
09.Mai2016
16.97
-0.69
-3.9071347678369195
06.Mai2016
17.66
-0.04
-0.22598870056497175
04.Mai2016
17.7
-0.42
-2.3178807947019866
03.Mai2016
18.12
-0.69
-3.668261562998405
02.Mai2016
18.81
0.03
0.1597444089456869
29.Apr.2016
18.78
0.56
3.0735455543358947
28.Apr.2016
18.22
0.44
2.4746906636670416
27.Apr.2016
17.78
0.26
1.4840182648401827
26.Apr.2016
17.52
-0.3
-1.6835016835016836
25.Apr.2016
17.82
-0.5
-2.7292576419213974
22.Apr.2016
18.32
0.02
0.1092896174863388
21.Apr.2016
18.3
-0.13
-0.705371676614216
20.Apr.2016
18.43
0.39
2.161862527716186
19.Apr.2016
18.04
0.62
3.5591274397244548
18.Apr.2016
17.42
0.22
1.2790697674418605
15.Apr.2016
17.2
-0.34
-1.9384264538198404
14.Apr.2016
17.54
-0.05
-0.28425241614553726
13.Apr.2016
17.59
0.52
3.0462800234329235
12.Apr.2016
17.07
0.27
1.6071428571428572
11.Apr.2016
16.8
0.47
2.8781383955909368
08.Apr.2016
16.33
0.15
0.927070457354759
07.Apr.2016
16.18
0.17
1.061836352279825
06.Apr.2016
16.01
0.08
0.5021971123666039
05.Apr.2016
15.93
-0.36
-2.2099447513812156
04.Apr.2016
16.29
0.07
0.4315659679408138
01.Apr.2016
16.22
-0.35
-2.112251056125528
31.März2016
16.57
0.06
0.3634161114476075
30.März2016
16.51
0.58
3.640929064657878
29.März2016
15.93
-0.36
-2.2099447513812156
24.März2016
16.29
-0.29
-1.7490952955367913
23.März2016
16.58
-0.76
-4.382929642445213
22.März2016
17.34
0.35
2.0600353148911124
21.März2016
16.99
-0.13
-0.7593457943925234
18.März2016
17.12
-0.09
-0.5229517722254503
17.März2016
17.21
0.89
5.453431372549019
16.März2016
16.32
0.15
0.9276437847866419
15.März2016
16.17
-0.33
-2
14.März2016
16.5
-0.09
-0.5424954792043399
11.März2016
16.59
0.02
0.12070006035003017
10.März2016
16.57
0.44
2.7278363298202106
09.März2016
16.13
-0.34
-2.0643594414086217
08.März2016
16.47
-0.61
-3.5714285714285716
07.März2016
17.08
0.38
2.2754491017964074
04.März2016
16.7
0.66
4.114713216957606
03.März2016
16.04
0.39
2.4920127795527156
02.März2016
15.65
0.1
0.6430868167202572
01.März2016
15.55
0.02
0.128783000643915
29.Feb.2016
15.53
0.06
0.3878474466709761
26.Feb.2016
15.47
0.26
1.7094017094017093
25.Feb.2016
15.21
0.12
0.7952286282306164
24.Feb.2016
15.09
-0.3
-1.949317738791423
23.Feb.2016
15.39
0.05
0.3259452411994785
22.Feb.2016
15.34
0.54
3.6486486486486487
19.Feb.2016
14.8
0.25
1.7182130584192439
18.Feb.2016
14.55
0.02
0.13764624913971094
17.Feb.2016
14.53
0.45
3.196022727272727
16.Feb.2016
14.08
-0.11
-0.7751937984496124
15.Feb.2016
14.19
0.34
2.454873646209386
12.Feb.2016
13.85
0.37
2.744807121661721
11.Feb.2016
13.48
0.17
1.2772351615326822
10.Feb.2016
13.31
-0.32
-2.347762289068232
09.Feb.2016
13.63
-0.34
-2.4337866857551895
08.Feb.2016
13.97
0.43
3.1757754800590843
05.Feb.2016
13.54
0.11
0.8190618019359642
04.Feb.2016
13.43
1.08
8.744939271255062
03.Feb.2016
12.35
0.05
0.4065040650406504
02.Feb.2016
12.3
-0.34
-2.689873417721519
01.Feb.2016
12.64
0.11
0.8778930566640064
29.Jän.2016
12.53
0.05
0.40064102564102566
28.Jän.2016
12.48
0.14
1.1345218800648298
27.Jän.2016
12.34
0.16
1.3136288998357963
26.Jän.2016
12.18
0.16
1.3311148086522462
25.Jän.2016
12.02
-0.09
-0.7431874483897605
22.Jän.2016
12.11
0.37
3.151618398637138
21.Jän.2016
11.74
0.25
2.175805047867711
20.Jän.2016
11.49
-0.42
-3.526448362720403
19.Jän.2016
11.91
0.15
1.2755102040816326
18.Jän.2016
11.76
0
0
15.Jän.2016
11.76
-0.15
-1.2594458438287153
14.Jän.2016
11.91
-0.13
-1.079734219269103
13.Jän.2016
12.04
-0.03
-0.24855012427506215
12.Jän.2016
12.07
-0.32
-2.58272800645682
11.Jän.2016
12.39
-0.2
-1.5885623510722795
08.Jän.2016
12.59
-0.07
-0.5529225908372828
07.Jän.2016
12.66
-0.32
-2.4653312788906008
06.Jän.2016
12.98
-0.26
-1.9637462235649548
05.Jän.2016
13.24
0.1
0.76103500761035
04.Jän.2016
13.14
-0.05
-0.37907505686125853
31.Dez.2015
13.19
-0.03
-0.22692889561270801
30.Dez.2015
13.22
-0.14
-1.0479041916167664
29.Dez.2015
13.36
-0.01
-0.07479431563201197
28.Dez.2015
13.37
0.13
0.9818731117824774
23.Dez.2015
13.24
0.45
3.5183737294761532
22.Dez.2015
12.79
0.22
1.7501988862370723
21.Dez.2015
12.57
0.09
0.7211538461538461
18.Dez.2015
12.48
0.01
0.08019246190858059
17.Dez.2015
12.47
-0.15
-1.1885895404120443
16.Dez.2015
12.62
0.29
2.3519870235198703
15.Dez.2015
12.33
-0.04
-0.32336297493936944
14.Dez.2015
12.37
-0.15
-1.1980830670926517
11.Dez.2015
12.52
-0.32
-2.4922118380062304
10.Dez.2015
12.84
-0.08
-0.6191950464396285
09.Dez.2015
12.92
0.23
1.8124507486209613
08.Dez.2015
12.69
-0.5
-3.790750568612585
07.Dez.2015
13.19
-0.06
-0.4528301886792453
04.Dez.2015
13.25
-0.14
-1.0455563853622105
03.Dez.2015
13.39
-0.16
-1.1808118081180812
02.Dez.2015
13.55
0.09
0.6686478454680534
01.Dez.2015
13.46
0.09
0.6731488406881077
30.Nov.2015
13.37
-0.02
-0.14936519790888722
27.Nov.2015
13.39
-0.17
-1.2536873156342183
26.Nov.2015
13.56
0.06
0.4444444444444444
25.Nov.2015
13.5
-0.1
-0.7352941176470589
24.Nov.2015
13.6
0.2
1.492537313432836
23.Nov.2015
13.4
-0.39
-2.828136330674402
20.Nov.2015
13.79
0.08
0.5835156819839533
19.Nov.2015
13.71
0.2
1.4803849000740192
18.Nov.2015
13.51
0.16
1.198501872659176
17.Nov.2015
13.35
-0.15
-1.1111111111111112
16.Nov.2015
13.5
0.04
0.2971768202080238
13.Nov.2015
13.46
-0.17
-1.247248716067498
12.Nov.2015
13.63
-0.32
-2.293906810035842
11.Nov.2015
13.95
-0.24
-1.6913319238900635
10.Nov.2015
14.19
-0.2
-1.389854065323141
09.Nov.2015
14.39
-0.05
-0.3462603878116344
06.Nov.2015
14.44
-0.41
-2.760942760942761
05.Nov.2015
14.85
-0.48
-3.131115459882583
04.Nov.2015
15.33
0.38
2.5418060200668897
03.Nov.2015
14.95
0.19
1.2872628726287263
02.Nov.2015
14.76
-0.09
-0.6060606060606061
30.Okt.2015
14.85
-0.22
-1.4598540145985401
29.Okt.2015
15.07
-0.53
-3.3974358974358974
28.Okt.2015
15.6
0.14
0.9055627425614489
27.Okt.2015
15.46
-0.27
-1.7164653528289893
26.Okt.2015
15.73
0.07
0.44699872286079184
23.Okt.2015
15.66
0.16
1.032258064516129
22.Okt.2015
15.5
0.29
1.9066403681788298
21.Okt.2015
15.21
-0.17
-1.105331599479844
20.Okt.2015
15.38
-0.19
-1.2202954399486192
19.Okt.2015
15.57
-0.42
-2.626641651031895
16.Okt.2015
15.99
-0.06
-0.37383177570093457
15.Okt.2015
16.05
0.04
0.24984384759525297
14.Okt.2015
16.01
0.03
0.18773466833541927
13.Okt.2015
15.98
-0.26
-1.6009852216748768
12.Okt.2015
16.24
-0.21
-1.2765957446808511
09.Okt.2015
16.45
0.84
5.381165919282512
08.Okt.2015
15.61
-0.18
-1.1399620012666245
07.Okt.2015
15.79
0.7
4.638833664678595
06.Okt.2015
15.09
0.45
3.0737704918032787
05.Okt.2015
14.64
0.73
5.24802300503235
02.Okt.2015
13.91
0.06
0.4332129963898917
01.Okt.2015
13.85
0.28
2.0633750921149594
30.Sep.2015
13.57
0.22
1.647940074906367
29.Sep.2015
13.35
0.02
0.15003750937734434
28.Sep.2015
13.33
-0.68
-4.853675945753033
25.Sep.2015
14.01
0.25
1.816860465116279
24.Sep.2015
13.76
-0.28
-1.9943019943019944
23.Sep.2015
14.04
0.06
0.4291845493562232
22.Sep.2015
13.98
-0.58
-3.9835164835164836
21.Sep.2015
14.56
-0.21
-1.4218009478672986
18.Sep.2015
14.77
-0.17
-1.1378848728246318
17.Sep.2015
14.94
0.02
0.13404825737265416
16.Sep.2015
14.92
0.22
1.4965986394557824
15.Sep.2015
14.7
0.05
0.3412969283276451
14.Sep.2015
14.65
-0.14
-0.9465855307640297
11.Sep.2015
14.79
0.01
0.06765899864682003
10.Sep.2015
14.78
-0.41
-2.6991441737985515
09.Sep.2015
15.19
0.54
3.6860068259385668
08.Sep.2015
14.65
0.21
1.4542936288088644
07.Sep.2015
14.44
0.04
0.2777777777777778
04.Sep.2015
14.4
-0.57
-3.8076152304609217
03.Sep.2015
14.97
0.29
1.9754768392370572
02.Sep.2015
14.68
-0.1
-0.6765899864682002
01.Sep.2015
14.78
-0.21
-1.400933955970647
31.Aug.2015
14.99
-0.45
-2.9145077720207255
28.Aug.2015
15.44
0.75
5.105513955071477
27.Aug.2015
14.69
0.43
3.015427769985975
26.Aug.2015
14.26
-0.16
-1.1095700416088765
25.Aug.2015
14.42
0.12
0.8391608391608392
24.Aug.2015
14.3
-1.18
-7.622739018087855
21.Aug.2015
15.48
-0.25
-1.589319771137953
20.Aug.2015
15.73
0.25
1.6149870801033592
19.Aug.2015
15.48
-0.19
-1.2125079770261646
18.Aug.2015
15.67
-0.35
-2.184769038701623
17.Aug.2015
16.02
-0.13
-0.804953560371517
14.Aug.2015
16.15
-0.21
-1.2836185819070904
13.Aug.2015
16.36
0.01
0.06116207951070336
12.Aug.2015
16.35
-0.03
-0.18315018315018314
11.Aug.2015
16.38
-0.15
-0.9074410163339383
10.Aug.2015
16.53
-0.1
-0.6013229104028863
07.Aug.2015
16.63
0.37
2.275522755227552
06.Aug.2015
16.26
-0.29
-1.7522658610271904
05.Aug.2015
16.55
0.21
1.285189718482252
04.Aug.2015
16.34
0.1
0.6157635467980296
03.Aug.2015
16.24
-0.24
-1.4563106796116505
31.Juli2015
16.48
0.09
0.5491153142159854
30.Juli2015
16.39
-0.02
-0.1218769043266301
29.Juli2015
16.41
0.01
0.06097560975609756
28.Juli2015
16.4
-0.02
-0.1218026796589525
27.Juli2015
16.42
-0.12
-0.7255139056831923
24.Juli2015
16.54
-0.67
-3.89308541545613
23.Juli2015
17.21
-0.11
-0.6351039260969977
22.Juli2015
17.32
-0.62
-3.455964325529543
21.Juli2015
17.94
0.18
1.0135135135135136
20.Juli2015
17.76
-0.44
-2.4175824175824174
17.Juli2015
18.2
-0.27
-1.4618299945858149
16.Juli2015
18.47
-0.12
-0.6455083378160301
15.Juli2015
18.59
-0.15
-0.80042689434365
14.Juli2015
18.74
0.25
1.3520822065981613
13.Juli2015
18.49
0.02
0.10828370330265295
10.Juli2015
18.47
-0.07
-0.3775620280474649
09.Juli2015
18.54
0.12
0.6514657980456026
08.Juli2015
18.42
0.05
0.2721829069134458
07.Juli2015
18.37
-0.42
-2.2352315061202765
06.Juli2015
18.79
-0.33
-1.7259414225941423
03.Juli2015
19.12
-0.19
-0.983946141895391
02.Juli2015
19.31
0.06
0.3116883116883117
01.Juli2015
19.25
-0.15
-0.7731958762886598
30.Juni2015
19.4
-0.35
-1.7721518987341771
29.Juni2015
19.75
-0.2
-1.0025062656641603
26.Juni2015
19.95
-0.28
-1.3840830449826989
25.Juni2015
20.23
-0.29
-1.4132553606237817
24.Juni2015
20.52
0.36
1.7857142857142858
22.Juni2015
20.16
-0.05
-0.24740227610094012
19.Juni2015
20.21
-0.12
-0.5902606984751598
18.Juni2015
20.33
0.06
0.2960039467192896
17.Juni2015
20.27
-0.1
-0.49091801669121254
16.Juni2015
20.37
-0.24
-1.1644832605531295
15.Juni2015
20.61
-0.24
-1.1510791366906474
12.Juni2015
20.85
-0.07
-0.33460803059273425
11.Juni2015
20.92
-0.22
-1.0406811731315042
10.Juni2015
21.14
0.2
0.9551098376313276
09.Juni2015
20.94
-0.04
-0.19065776930409914
08.Juni2015
20.98
-0.06
-0.28517110266159695
05.Juni2015
21.04
-0.11
-0.5200945626477541
04.Juni2015
21.15
-0.47
-2.1739130434782608
03.Juni2015
21.62
0.17
0.7925407925407926
02.Juni2015
21.45
0.11
0.5154639175257731
01.Juni2015
21.34
-0.03
-0.14038371548900327
29.Mai2015
21.37
0.21
0.9924385633270322
28.Mai2015
21.16
-0.19
-0.8899297423887588
27.Mai2015
21.35
-0.1
-0.4662004662004662
26.Mai2015
21.45
-0.29
-1.3339466421343147
22.Mai2015
21.74
0.18
0.8348794063079777
21.Mai2015
21.56
-0.22
-1.0101010101010102
20.Mai2015
21.78
-0.16
-0.7292616226071102
19.Mai2015
21.94
-0.42
-1.8783542039355994
18.Mai2015
22.36
0.24
1.0849909584086799
15.Mai2015
22.12
-0.25
-1.117568171658471
13.Mai2015
22.37
0.23
1.038843721770551
12.Mai2015
22.14
-0.27
-1.2048192771084338
11.Mai2015
22.41
0.05
0.22361359570661896
08.Mai2015
22.36
-0.02
-0.08936550491510277
07.Mai2015
22.38
-0.46
-2.0140105078809105
06.Mai2015
22.84
-0.35
-1.5092712376024149
05.Mai2015
23.19
0.12
0.5201560468140443
04.Mai2015
23.07
0.95
4.294755877034358
30.Apr.2015
22.12
-0.18
-0.8071748878923767
29.Apr.2015
22.3
-0.27
-1.1962782454585734
28.Apr.2015
22.57
0.22
0.9843400447427293
27.Apr.2015
22.35
0.11
0.49460431654676257
24.Apr.2015
22.24
0.48
2.2058823529411766
23.Apr.2015
21.76
0.29
1.3507219375873312
22.Apr.2015
21.47
-0.04
-0.18596001859600186
21.Apr.2015
21.51
-0.12
-0.5547850208044383
20.Apr.2015
21.63
0.18
0.8391608391608392
17.Apr.2015
21.45
-0.42
-1.9204389574759946
16.Apr.2015
21.87
0.17
0.783410138248848
15.Apr.2015
21.7
0.28
1.3071895424836601
14.Apr.2015
21.42
0.01
0.046707146193367584
13.Apr.2015
21.41
-0.24
-1.1085450346420322
10.Apr.2015
21.65
0.12
0.557361820715281
09.Apr.2015
21.53
-0.05
-0.23169601482854496
08.Apr.2015
21.58
0.13
0.6060606060606061
07.Apr.2015
21.45
0.32
1.5144344533838145
02.Apr.2015
21.13
0.05
0.23719165085388993
01.Apr.2015
21.08
-0.01
-0.0474158368895211
31.März2015
21.09
-0.2
-0.9394081728511038
30.März2015
21.29
0.2
0.948316737790422
27.März2015
21.09
-0.62
-2.8558268079226163
26.März2015
21.71
-0.21
-0.958029197080292
25.März2015
21.92
-0.04
-0.18214936247723132
24.März2015
21.96
0.2
0.9191176470588235
23.März2015
21.76
0.4
1.8726591760299625
20.März2015
21.36
0.44
2.1032504780114722
19.März2015
20.92
0.27
1.3075060532687652
18.März2015
20.65
-0.04
-0.1933301111648139
17.März2015
20.69
0.22
1.074743527112848
16.März2015
20.47
-0.03
-0.14634146341463414
13.März2015
20.5
-0.38
-1.8199233716475096
12.März2015
20.88
0.5
2.4533856722276743
11.März2015
20.38
-0.38
-1.8304431599229287
10.März2015
20.76
-0.44
-2.0754716981132075
09.März2015
21.2
-0.3
-1.3953488372093024
06.März2015
21.5
-0.29
-1.330885727397889
05.März2015
21.79
0.13
0.6001846722068329
04.März2015
21.66
-0.56
-2.5202520252025202
03.März2015
22.22
-0.04
-0.17969451931716082
02.März2015
22.26
-0.21
-0.9345794392523364
27.Feb.2015
22.47
0.02
0.08908685968819599
26.Feb.2015
22.45
0.23
1.035103510351035
25.Feb.2015
22.22
0.13
0.5885015844273427
24.Feb.2015
22.09
0.25
1.1446886446886446
23.Feb.2015
21.84
-0.32
-1.444043321299639
20.Feb.2015
22.16
0.23
1.0487916096671226
19.Feb.2015
21.93
-0.17
-0.7692307692307693
18.Feb.2015
22.1
0.05
0.22675736961451248
17.Feb.2015
22.05
-0.07
-0.31645569620253167
16.Feb.2015
22.12
0.01
0.045228403437358664
13.Feb.2015
22.11
0.6
2.789400278940028
12.Feb.2015
21.51
0.49
2.331113225499524
11.Feb.2015
21.02
-0.25
-1.1753643629525152
10.Feb.2015
21.27
-0.53
-2.4311926605504586
09.Feb.2015
21.8
0.16
0.7393715341959335
06.Feb.2015
21.64
-0.04
-0.18450184501845018
05.Feb.2015
21.68
0.02
0.09233610341643583
04.Feb.2015
21.66
-0.21
-0.9602194787379973
03.Feb.2015
21.87
0.79
3.747628083491461
02.Feb.2015
21.08
0.31
1.492537313432836
30.Jän.2015
20.77
0.2
0.9722897423432183
29.Jän.2015
20.57
-0.47
-2.2338403041825097
28.Jän.2015
21.04
0.09
0.4295942720763723
27.Jän.2015
20.95
-0.05
-0.23809523809523808
26.Jän.2015
21
-0.37
-1.731399157697707
23.Jän.2015
21.37
-0.41
-1.8824609733700643
22.Jän.2015
21.78
0.48
2.2535211267605635
21.Jän.2015
21.3
0.03
0.14104372355430184
20.Jän.2015
21.27
0.23
1.0931558935361216
19.Jän.2015
21.04
0.18
0.862895493767977
16.Jän.2015
20.86
0.39
1.905227161700049
15.Jän.2015
20.47
0.27
1.3366336633663367
14.Jän.2015
20.2
-1.52
-6.998158379373849
13.Jän.2015
21.72
-0.11
-0.5038937242327073
12.Jän.2015
21.83
-0.4
-1.799370220422852
09.Jän.2015
22.23
0.02
0.090049527239982
08.Jän.2015
22.21
0.33
1.5082266910420474
07.Jän.2015
21.88
0.07
0.32095369096744614
06.Jän.2015
21.81
0.21
0.9722222222222222
05.Jän.2015
21.6
-0.03
-0.13869625520110956
02.Jän.2015
21.63
0.02
0.09254974548819991
31.Dez.2014
21.61
-0.12
-0.5522319374137138
30.Dez.2014
21.73
0.01
0.04604051565377532
29.Dez.2014
21.72
--
--
23.Dez.2014
21.29
-0.07
-0.32771535580524347
22.Dez.2014
21.36
-0.1
-0.4659832246039143
19.Dez.2014
21.46
0.31
1.4657210401891252
18.Dez.2014
21.15
0.69
3.372434017595308
17.Dez.2014
20.46
0.45
2.2488755622188905
16.Dez.2014
20.01
-0.49
-2.3902439024390243
15.Dez.2014
20.5
-0.32
-1.536983669548511
12.Dez.2014
20.82
-0.37
-1.7461066540821142
11.Dez.2014
21.19
-0.77
-3.506375227686703
10.Dez.2014
21.96
-0.13
-0.5885015844273427
09.Dez.2014
22.09
-0.08
-0.36084799278304014
08.Dez.2014
22.17
-0.2
-0.894054537326777
05.Dez.2014
22.37
-0.32
-1.4103129131776113
04.Dez.2014
22.69
-0.21
-0.9170305676855895
03.Dez.2014
22.9
0.31
1.3722886232846392
02.Dez.2014
22.59
0.05
0.22182786157941436
01.Dez.2014
22.54
-0.56
-2.4242424242424243
28.Nov.2014
23.1
-0.79
-3.3068229384679784
27.Nov.2014
23.89
0.04
0.16771488469601678
26.Nov.2014
23.85
-0.06
-0.25094102885821834
25.Nov.2014
23.91
0.01
0.04184100418410042
24.Nov.2014
23.9
-0.25
-1.0351966873706004
21.Nov.2014
24.15
1.15
5
20.Nov.2014
23
-0.37
-1.5832263585793753
19.Nov.2014
23.37
-0.24
-1.0165184243964422
18.Nov.2014
23.61
0.04
0.1697072549851506
17.Nov.2014
23.57
0.45
1.9463667820069204
14.Nov.2014
23.12
-0.06
-0.25884383088869717
13.Nov.2014
23.18
-0.01
-0.043122035360069
12.Nov.2014
23.19
0.31
1.3548951048951048
11.Nov.2014
22.88
-0.28
-1.2089810017271156
10.Nov.2014
23.16
0.22
0.9590235396687009
07.Nov.2014
22.94
0.5
2.228163992869875
06.Nov.2014
22.44
0.2
0.8992805755395683
05.Nov.2014
22.24
-0.22
-0.9795191451469278
04.Nov.2014
22.46
-0.27
-1.1878574571051475
03.Nov.2014
22.73
0.05
0.2204585537918871
31.Okt.2014
22.68
-0.26
-1.1333914559721012
30.Okt.2014
22.94
-0.53
-2.2582019599488707
29.Okt.2014
23.47
0.17
0.7296137339055794
28.Okt.2014
23.3
0.09
0.38776389487289964
27.Okt.2014
23.21
-0.4
-1.6941973739940703
24.Okt.2014
23.61
-0.17
-0.7148864592094197
23.Okt.2014
23.78
-0.25
-1.0403662089055348
22.Okt.2014
24.03
0.04
0.16673614005835766
21.Okt.2014
23.99
0.38
1.609487505294367
20.Okt.2014
23.61
-0.1
-0.42176296921130324
17.Okt.2014
23.71
0.19
0.8078231292517006
16.Okt.2014
23.52
-0.34
-1.4249790444258172
15.Okt.2014
23.86
-0.28
-1.15990057995029
14.Okt.2014
24.14
0.38
1.5993265993265993
13.Okt.2014
23.76
0.26
1.1063829787234043
10.Okt.2014
23.5
-0.5
-2.0833333333333335
09.Okt.2014
24
0.16
0.6711409395973155
08.Okt.2014
23.84
-0.45
-1.8526142445450804
07.Okt.2014
24.29
-0.07
-0.28735632183908044
06.Okt.2014
24.36
0.22
0.9113504556752279
03.Okt.2014
24.14
0.05
0.20755500207555003
02.Okt.2014
24.09
-0.3
-1.2300123001230012
01.Okt.2014
24.39
-0.14
-0.5707297187117815
30.Sep.2014
24.53
-0.01
-0.040749796251018745
29.Sep.2014
24.54
-0.21
-0.8484848484848485
26.Sep.2014
24.75
-0.04
-0.16135538523598225
25.Sep.2014
24.79
-0.25
-0.9984025559105432
24.Sep.2014
25.04
0.12
0.48154093097913325
23.Sep.2014
24.92
-0.05
-0.2002402883460152
22.Sep.2014
24.97
-0.9
-3.4789331271743333
19.Sep.2014
25.87
-0.14
-0.5382545174932718
18.Sep.2014
26.01
-0.38
-1.4399393709738537
17.Sep.2014
26.39
0.14
0.5333333333333333
16.Sep.2014
26.25
-0.14
-0.5305039787798409
15.Sep.2014
26.39
-0.1
-0.3775009437523594
12.Sep.2014
26.49
0.01
0.0377643504531722
11.Sep.2014
26.48
-0.28
-1.046337817638266
10.Sep.2014
26.76
-0.27
-0.9988901220865705
09.Sep.2014
27.03
-0.18
-0.6615214994487321
08.Sep.2014
27.21
0.16
0.5914972273567468
05.Sep.2014
27.05
-0.3
-1.0968921389396709
04.Sep.2014
27.35
0.1
0.3669724770642202
03.Sep.2014
27.25
0.13
0.47935103244837757
02.Sep.2014
27.12
0.02
0.07380073800738007
01.Sep.2014
27.1
0.03
0.11082379017362394
29.Aug.2014
27.07
-0.34
-1.2404232032105071
28.Aug.2014
27.41
-0.44
-1.5798922800718134
27.Aug.2014
27.85
0.15
0.5415162454873647
26.Aug.2014
27.7
0.06
0.2170767004341534
25.Aug.2014
27.64
-0.05
-0.18057060310581438
22.Aug.2014
27.69
-0.18
-0.6458557588805167
21.Aug.2014
27.87
-0.11
-0.39313795568263044
20.Aug.2014
27.98
-0.03
-0.10710460549803641
19.Aug.2014
28.01
0.01
0.03571428571428571
18.Aug.2014
28
-0.06
-0.21382751247327156
14.Aug.2014
28.06
-0.08
-0.28429282160625446
13.Aug.2014
28.14
-0.15
-0.5302226935312832
12.Aug.2014
28.29
0.05
0.17705382436260622
11.Aug.2014
28.24
0.4
1.4367816091954022
08.Aug.2014
27.84
-0.09
-0.322234156820623
07.Aug.2014
27.93
0.07
0.25125628140703515
06.Aug.2014
27.86
0.04
0.14378145219266714
05.Aug.2014
27.82
-0.2
-0.7137758743754461
04.Aug.2014
28.02
-0.1
-0.35561877667140823
01.Aug.2014
28.12
-0.2
-0.7062146892655368
31.Juli2014
28.32
-0.36
-1.2552301255230125
30.Juli2014
28.68
-0.1
-0.34746351633078526
29.Juli2014
28.78
0.28
0.9824561403508771
28.Juli2014
28.5
0.1
0.352112676056338
25.Juli2014
28.4
-0.04
-0.14064697609001406
24.Juli2014
28.44
0.09
0.31746031746031744
23.Juli2014
28.35
0.14
0.49627791563275436
22.Juli2014
28.21
0.42
1.5113350125944585
21.Juli2014
27.79
0.03
0.10806916426512968
18.Juli2014
27.76
-0.16
-0.5730659025787965
17.Juli2014
27.92
0
0
16.Juli2014
27.92
0.19
0.6851785070320952
15.Juli2014
27.73
-0.02
-0.07207207207207207
14.Juli2014
27.75
0.17
0.6163886874546773
11.Juli2014
27.58
-0.05
-0.18096272167933405
10.Juli2014
27.63
-0.18
-0.6472491909385113
09.Juli2014
27.81
0.09
0.3246753246753247
08.Juli2014
27.72
0.18
0.6535947712418301
07.Juli2014
27.54
-0.2
-0.7209805335255948
04.Juli2014
27.74
0.26
0.9461426491994177
03.Juli2014
27.48
0.48
1.7777777777777777
02.Juli2014
27
0.11
0.4090740052063964
01.Juli2014
26.89
0.45
1.70196671709531
30.Juni2014
26.44
-0.18
-0.67618332081142
27.Juni2014
26.62
0.19
0.7188800605372683
26.Juni2014
26.43
-0.03
-0.11337868480725624
25.Juni2014
26.46
-0.29
-1.0841121495327102
24.Juni2014
26.75
0.46
1.7497147204260175
20.Juni2014
26.29
0.06
0.2287457110179184
19.Juni2014
26.23
0.41
1.5879163439194424
18.Juni2014
25.82
0.24
0.9382329945269742
17.Juni2014
25.58
-0.1
-0.3894080996884735
16.Juni2014
25.68
0.12
0.4694835680751174
13.Juni2014
25.56
-0.34
-1.3127413127413128
12.Juni2014
25.9
-0.21
-0.8042895442359249
11.Juni2014
26.11
0
0
10.Juni2014
26.11
0.13
0.5003849114703618
06.Juni2014
25.98
0.01
0.03850596842510589
05.Juni2014
25.97
0.06
0.23157082207641838
04.Juni2014
25.91
0.04
0.15461925009663702
03.Juni2014
25.87
-0.21
-0.8052147239263804
02.Juni2014
26.08
0.13
0.5009633911368016
30.Mai2014
25.95
-0.41
-1.5553869499241275
28.Mai2014
26.36
-0.16
-0.6033182503770739
27.Mai2014
26.52
-0.1
-0.3756574004507889
26.Mai2014
26.62
0.08
0.30143180105501133
23.Mai2014
26.54
0.07
0.26445032111824707
22.Mai2014
26.47
0.36
1.3787820758330143
21.Mai2014
26.11
-0.17
-0.6468797564687976
20.Mai2014
26.28
-0.22
-0.8301886792452831
19.Mai2014
26.5
0.01
0.03775009437523594
16.Mai2014
26.49
-0.55
-2.0340236686390534
15.Mai2014
27.04
0
0
14.Mai2014
27.04
0.19
0.707635009310987
13.Mai2014
26.85
0.2
0.7504690431519699
12.Mai2014
26.65
0.46
1.7563955708285606
09.Mai2014
26.19
0.02
0.07642338555598013
08.Mai2014
26.17
0.11
0.42210283960092093
07.Mai2014
26.06
-0.01
-0.038358266206367474
06.Mai2014
26.07
-0.33
-1.25
05.Mai2014
26.4
0.13
0.4948610582413399
02.Mai2014
26.27
0.03
0.11432926829268293
30.Apr.2014
26.24
0.01
0.03812428516965307
29.Apr.2014
26.23
-0.02
-0.0761904761904762
28.Apr.2014
26.25
-0.27
-1.0180995475113122
25.Apr.2014
26.52
-0.03
-0.11299435028248588
24.Apr.2014
26.55
0.24
0.9122006841505131
23.Apr.2014
26.31
0.01
0.03802281368821293
22.Apr.2014
26.3
0
0
17.Apr.2014
26.3
-0.07
-0.26545316647705725
16.Apr.2014
26.37
-0.04
-0.15145778114350625
15.Apr.2014
26.41
-0.35
-1.3079222720478325
14.Apr.2014
26.76
0.16
0.6015037593984962
11.Apr.2014
26.6
-0.25
-0.931098696461825
10.Apr.2014
26.85
0.08
0.2988419872992155
09.Apr.2014
26.77
-0.03
-0.11194029850746269
08.Apr.2014
26.8
0.09
0.33695245226506926
07.Apr.2014
26.71
-0.14
-0.521415270018622
04.Apr.2014
26.85
0.48
1.8202502844141069
03.Apr.2014
26.37
-0.12
-0.45300113250283125
02.Apr.2014
26.49
0.21
0.7990867579908676
01.Apr.2014
26.28
0.08
0.3053435114503817
31.März2014
26.2
0.06
0.22953328232593725
28.März2014
26.14
0.35
1.3571151609150833
27.März2014
25.79
-0.16
-0.6165703275529865
26.März2014
25.95
0.02
0.07713073659853452
25.März2014
25.93
0.37
1.4475743348982786
24.März2014
25.56
-0.15
-0.5834305717619603
21.März2014
25.71
0.44
1.741195092995647
20.März2014
25.27
-0.09
-0.3548895899053628
19.März2014
25.36
-0.37
-1.4380101049358724
18.März2014
25.73
0.01
0.038880248833592534
17.März2014
25.72
0.25
0.9815469179426777
14.März2014
25.47
-0.17
-0.6630265210608425
13.März2014
25.64
0.05
0.19538882375928096
12.März2014
25.59
-0.27
-1.0440835266821347
11.März2014
25.86
0.14
0.5443234836702955
10.März2014
25.72
-0.75
-2.8333962976955043
07.März2014
26.47
-0.69
-2.540500736377025
06.März2014
27.16
0.46
1.7228464419475655
05.März2014
26.7
-0.05
-0.18691588785046728
04.März2014
26.75
0.18
0.6774557771923222
03.März2014
26.57
-0.2
-0.7471049682480388
28.Feb.2014
26.77
-0.1
-0.3721622627465575
27.Feb.2014
26.87
0.09
0.33607169529499625
26.Feb.2014
26.78
-0.07
-0.260707635009311
25.Feb.2014
26.85
-0.5
-1.8281535648994516
24.Feb.2014
27.35
-0.16
-0.5816066884769174
21.Feb.2014
27.51
0.29
1.0653930933137399
20.Feb.2014
27.22
-0.31
-1.1260443152924082
19.Feb.2014
27.53
0.01
0.036337209302325583
18.Feb.2014
27.52
0.03
0.10913059294288832
17.Feb.2014
27.49
0.19
0.6959706959706959
14.Feb.2014
27.3
0.22
0.8124076809453471
13.Feb.2014
27.08
-0.12
-0.4411764705882353
12.Feb.2014
27.2
0.41
1.530421799178798
11.Feb.2014
26.79
0.22
0.8280015054572827
10.Feb.2014
26.57
0.29
1.1035007610350076
07.Feb.2014
26.28
0.29
1.115813774528665
06.Feb.2014
25.99
0.28
1.089070400622326
05.Feb.2014
25.71
0.19
0.7445141065830722
04.Feb.2014
25.52
-0.18
-0.7003891050583657
03.Feb.2014
25.7
0.19
0.7448059584476676
31.Jän.2014
25.51
-0.13
-0.5070202808112324
30.Jän.2014
25.64
-0.03
-0.1168679392286716
29.Jän.2014
25.67
0.15
0.5877742946708464
28.Jän.2014
25.52
-0.01
-0.03916960438699569
27.Jän.2014
25.53
-0.37
-1.4285714285714286
24.Jän.2014
25.9
-0.24
-0.918133129303749
23.Jän.2014
26.14
-0.21
-0.7969639468690702
22.Jän.2014
26.35
-0.29
-1.0885885885885886
21.Jän.2014
26.64
-0.42
-1.5521064301552105
20.Jän.2014
27.06
0.18
0.6696428571428571
17.Jän.2014
26.88
0.2
0.7496251874062968
16.Jän.2014
26.68
0.72
2.773497688751926
15.Jän.2014
25.96
0.21
0.8155339805825242
14.Jän.2014
25.75
-0.13
-0.5023183925811437
13.Jän.2014
25.88
0.31
1.2123582323034807
10.Jän.2014
25.57
0.14
0.5505308690523004
09.Jän.2014
25.43
-0.4
-1.548586914440573
08.Jän.2014
25.83
-0.29
-1.110260336906585
07.Jän.2014
26.12
-0.17
-0.6466337010270065
06.Jän.2014
26.29
-0.31
-1.1654135338345866
03.Jän.2014
26.6
-0.03
-0.11265490048817124
02.Jän.2014
26.63
0.11
0.41478129713423834
31.Dez.2013
26.52
-0.02
-0.07535795026375283
30.Dez.2013
26.54
0.29
1.1047619047619048
27.Dez.2013
26.25
0.36
1.3904982618771726
23.Dez.2013
25.89
0.14
0.5436893203883495
20.Dez.2013
25.75
0.3
1.1787819253438114
19.Dez.2013
25.45
-0.01
-0.03927729772191673
18.Dez.2013
25.46
-0.08
-0.31323414252153486
17.Dez.2013
25.54
0.11
0.4325599685410932
16.Dez.2013
25.43
0.18
0.7128712871287128
13.Dez.2013
25.25
0.23
0.9192645883293366
12.Dez.2013
25.02
-0.62
-2.418096723868955
11.Dez.2013
25.64
-0.17
-0.65865943432778
10.Dez.2013
25.81
0.04
0.15521924718665114
09.Dez.2013
25.77
-0.05
-0.19364833462432224
06.Dez.2013
25.82
0.2
0.78064012490242
05.Dez.2013
25.62
0.13
0.5100039231071009
04.Dez.2013
25.49
-0.01
-0.0392156862745098
03.Dez.2013
25.5
-0.45
-1.7341040462427746
02.Dez.2013
25.95
-0.44
-1.6672982190223569
29.Nov.2013
26.39
0.22
0.8406572411157814
28.Nov.2013
26.17
0.23
0.8866615265998458
27.Nov.2013
25.94
-0.2
-0.7651109410864575
26.Nov.2013
26.14
-0.46
-1.7293233082706767
25.Nov.2013
26.6
-0.13
-0.48634493078937524
22.Nov.2013
26.73
-0.21
-0.779510022271715
21.Nov.2013
26.94
-0.41
-1.4990859232175502
20.Nov.2013
27.35
-0.33
-1.1921965317919074
19.Nov.2013
27.68
-0.11
-0.395825836631882
18.Nov.2013
27.79
0.05
0.1802451333813987
15.Nov.2013
27.74
0.26
0.9461426491994177
14.Nov.2013
27.48
-0.02
-0.07272727272727272
13.Nov.2013
27.5
-0.66
-2.34375
12.Nov.2013
28.16
0.02
0.07107320540156362
11.Nov.2013
28.14
0.13
0.4641199571581578
08.Nov.2013
28.01
-0.78
-2.7092740534907955
07.Nov.2013
28.79
-0.07
-0.24255024255024255
06.Nov.2013
28.86
0.14
0.48746518105849584
05.Nov.2013
28.72
0.18
0.6306937631394534
04.Nov.2013
28.54
0.15
0.528355054596689
31.Okt.2013
28.39
-0.39
-1.3551077136900624
30.Okt.2013
28.78
0.09
0.3136981526664343
29.Okt.2013
28.69
-0.01
-0.03484320557491289
28.Okt.2013
28.7
0.16
0.5606166783461808
25.Okt.2013
28.54
-0.02
-0.0700280112044818
24.Okt.2013
28.56
0.2
0.7052186177715092
23.Okt.2013
28.36
-0.29
-1.012216404886562
22.Okt.2013
28.65
0.42
1.487778958554729
21.Okt.2013
28.23
0.18
0.6417112299465241
18.Okt.2013
28.05
0.19
0.6819813352476669
17.Okt.2013
27.86
-0.06
-0.2148997134670487
16.Okt.2013
27.92
0.05
0.17940437746681018
15.Okt.2013
27.87
0.48
1.7524644030668126
14.Okt.2013
27.39
0.02
0.0730727073438071
11.Okt.2013
27.37
0.08
0.29314767314034446
10.Okt.2013
27.29
0.22
0.8127077946065755
09.Okt.2013
27.07
-0.06
-0.22115739034279394
08.Okt.2013
27.13
-0.2
-0.7317965605561654
07.Okt.2013
27.33
-0.05
-0.18261504747991233
04.Okt.2013
27.38
0.01
0.03653635367190355
03.Okt.2013
27.37
0.2
0.736105999263894
02.Okt.2013
27.17
0.07
0.25830258302583026
01.Okt.2013
27.1
-0.4
-1.4545454545454546
30.Sep.2013
27.5
-0.46
-1.6452074391988556
27.Sep.2013
27.96
-0.43
-1.514617823177175
26.Sep.2013
28.39
0.3
1.067995728017088
25.Sep.2013
28.09
0.08
0.28561228132809713
24.Sep.2013
28.01
-0.22
-0.7793127878143818
23.Sep.2013
28.23
-0.34
-1.1900595029751488
20.Sep.2013
28.57
-0.49
-1.686166551961459
19.Sep.2013
29.06
0.94
3.3428165007112374
18.Sep.2013
28.12
-0.27
-0.9510390982740402
17.Sep.2013
28.39
-0.17
-0.5952380952380952
16.Sep.2013
28.56
0.3
1.0615711252653928
13.Sep.2013
28.26
-0.37
-1.2923506811037373
12.Sep.2013
28.63
-0.23
-0.796950796950797
11.Sep.2013
28.86
-0.06
-0.2074688796680498
10.Sep.2013
28.92
0.31
1.0835372247465922
09.Sep.2013
28.61
0.15
0.5270555165144062
06.Sep.2013
28.46
0.14
0.4943502824858757
05.Sep.2013
28.32
0.16
0.5681818181818182
04.Sep.2013
28.16
-0.21
-0.7402185407120198
03.Sep.2013
28.37
0.39
1.3938527519656898
02.Sep.2013
27.98
0.34
1.2301013024602026
30.Aug.2013
27.64
-0.44
-1.566951566951567
29.Aug.2013
28.08
-0.25
-0.8824567596187787
28.Aug.2013
28.33
-0.51
-1.7683772538141471
27.Aug.2013
28.84
-0.14
-0.4830917874396135
26.Aug.2013
28.98
0.19
0.6599513720041681
23.Aug.2013
28.79
0.28
0.9821115398105927
22.Aug.2013
28.51
0.41
1.4590747330960854
21.Aug.2013
28.1
-0.15
-0.5309734513274337
20.Aug.2013
28.25
-0.36
-1.258301293254107
19.Aug.2013
28.61
-0.39
-1.3448275862068966
16.Aug.2013
29
-0.04
-0.13774104683195593
14.Aug.2013
29.04
-0.03
-0.10319917440660474
13.Aug.2013
29.07
0.26
0.9024644220756681
12.Aug.2013
28.81
0.98
3.521379805964786
09.Aug.2013
27.83
1.05
3.9208364451082898
08.Aug.2013
26.78
0.58
2.213740458015267
07.Aug.2013
26.2
-0.53
-1.9827908716797606
06.Aug.2013
26.73
-0.48
-1.7640573318632855
05.Aug.2013
27.21
-0.05
-0.18341892883345562
02.Aug.2013
27.26
-0.21
-0.7644703312704769
01.Aug.2013
27.47
0.29
1.0669610007358352
31.Juli2013
27.18
0.06
0.22123893805309736
30.Juli2013
27.12
-0.29
-1.0580080262677856
29.Juli2013
27.41
0.15
0.5502567865003668
26.Juli2013
27.26
-0.14
-0.5109489051094891
25.Juli2013
27.4
-0.37
-1.3323730644580483
24.Juli2013
27.77
0.22
0.7985480943738656
23.Juli2013
27.55
0.67
2.4925595238095237
22.Juli2013
26.88
0.24
0.9009009009009009
19.Juli2013
26.64
-0.24
-0.8928571428571429
18.Juli2013
26.88
-0.02
-0.07434944237918216
17.Juli2013
26.9
0.5
1.893939393939394
16.Juli2013
26.4
0.25
0.9560229445506692
15.Juli2013
26.15
-0.16
-0.6081337894336754
12.Juli2013
26.31
-0.12
-0.4540295119182747
11.Juli2013
26.43
0.83
3.2421875
10.Juli2013
25.6
-0.27
-1.0436799381522999
09.Juli2013
25.87
0.59
2.3338607594936707
08.Juli2013
25.28
-0.01
-0.039541320680110716
05.Juli2013
25.29
-0.63
-2.4305555555555554
04.Juli2013
25.92
0.99
3.9711191335740073
03.Juli2013
24.93
-0.84
-3.2596041909196742
02.Juli2013
25.77
0.17
0.6640625
01.Juli2013
25.6
0.7
2.8112449799196786
28.Juni2013
24.9
-0.39
-1.5421115065243178
27.Juni2013
25.29
0.47
1.8936341659951652
26.Juni2013
24.82
-0.06
-0.24115755627009647
25.Juni2013
24.88
0.04
0.1610305958132045
24.Juni2013
24.84
-0.84
-3.2710280373831777
21.Juni2013
25.68
-0.2
-0.7727975270479135
20.Juni2013
25.88
-1.26
-4.642593957258659
19.Juni2013
27.14
-0.2
-0.731528895391368
18.Juni2013
27.34
0.02
0.07320644216691069
17.Juni2013
27.32
-0.37
-1.3362224629830264
14.Juni2013
27.69
0.61
2.2525849335302808
13.Juni2013
27.08
0.02
0.07390983000739099
12.Juni2013
27.06
-0.07
-0.2580169553999263
11.Juni2013
27.13
-0.67
-2.4100719424460433
10.Juni2013
27.8
-0.37
-1.3134540291089811
07.Juni2013
28.17
-0.18
-0.6349206349206349
06.Juni2013
28.35
-0.53
-1.835180055401662
05.Juni2013
28.88
-0.4
-1.366120218579235
04.Juni2013
29.28
0.13
0.44596912521440824
03.Juni2013
29.15
-0.25
-0.8503401360544217
31.Mai2013
29.4
-0.2
-0.6756756756756757
30.Mai2013
29.6
0.2
0.6802721088435374
29.Mai2013
29.4
-0.12
-0.4065040650406504
28.Mai2013
29.52
0.13
0.4423273222184416
27.Mai2013
29.39
-0.16
-0.5414551607445008
24.Mai2013
29.55
-0.09
-0.30364372469635625
23.Mai2013
29.64
-0.87
-2.8515240904621435
22.Mai2013
30.51
0.49
1.6322451698867422
21.Mai2013
30.02
0.39
1.3162335470806614
17.Mai2013
29.63
0.3
1.0228435049437437
16.Mai2013
29.33
-0.36
-1.212529471202425
15.Mai2013
29.69
-0.52
-1.7212843429328037
14.Mai2013
30.21
-0.23
-0.7555847568988173
13.Mai2013
30.44
-0.29
-0.9437032216075496
10.Mai2013
30.73
0.06
0.19563090968373004
08.Mai2013
30.67
0.47
1.5562913907284768
07.Mai2013
30.2
0.37
1.24036205162588
06.Mai2013
29.83
-0.04
-0.13391362571141613
03.Mai2013
29.87
0.86
2.9644950017235434
02.Mai2013
29.01
-0.01
-0.03445899379738112
30.Apr.2013
29.02
-0.5
-1.6937669376693767
29.Apr.2013
29.52
-0.06
-0.2028397565922921
26.Apr.2013
29.58
-0.34
-1.14
25.Apr.2013
29.92
0.46
1.56
24.Apr.2013
29.46
0.72
2.51
23.Apr.2013
28.74
-0.06
-0.21
22.Apr.2013
28.8
0.13
0.45
19.Apr.2013
28.67
0.44
1.56
18.Apr.2013
28.23
-0.6
-2.08
17.Apr.2013
28.83
-0.69
-2.34
16.Apr.2013
29.52
0.07
0.24
15.Apr.2013
29.45
-1.96
-6.24
12.Apr.2013
31.41
-0.41
-1.29
11.Apr.2013
31.82
-0.65
-2
10.Apr.2013
32.47
0.67
2.11
09.Apr.2013
31.8
0.87
2.81
08.Apr.2013
30.93
0.23
0.75
05.Apr.2013
30.7
-0.5
-1.6
04.Apr.2013
31.2
-0.27
-0.86
03.Apr.2013
31.47
-0.65
-2.02
02.Apr.2013
32.12
-0.39
-1.2
28.März2013
32.51
-0.03
-0.09
27.März2013
32.54
0.05
0.15
26.März2013
32.49
-0.01
-0.03
25.März2013
32.5
-0.28
-0.85
22.März2013
32.78
-0.2
-0.61
21.März2013
32.98
0.04
0.12
20.März2013
32.94
-0.35
-1.05
19.März2013
33.29
-0.55
-1.63
18.März2013
33.84
-0.33
-0.97
15.März2013
34.17
0.04
0.12
14.März2013
34.13
-0.48
-1.39
13.März2013
34.61
-0.69
-1.95
12.März2013
35.3
0.47
1.35
11.März2013
34.83
0.08
0.23
08.März2013
34.75
0.15
0.43
07.März2013
34.6
0.48
1.41
06.März2013
34.12
0.15
0.44
05.März2013
33.97
0.4
1.19
04.März2013
33.57
-0.67
-1.96
01.März2013
34.24
-0.42
-1.21
28.Feb.2013
34.66
0.15
0.43
27.Feb.2013
34.51
0.01
0.03
26.Feb.2013
34.5
-0.49
-1.4
25.Feb.2013
34.99
0.51
1.48
22.Feb.2013
34.48
-0.08
-0.23
21.Feb.2013
34.56
-0.97
-2.73
20.Feb.2013
35.53
-0.47
-1.31
19.Feb.2013
36
0.01
0.03
18.Feb.2013
35.99
-0.42
-1.15
15.Feb.2013
36.41
-0.33
-0.9
14.Feb.2013
36.74
-0.02
-0.05
13.Feb.2013
36.76
--
--
06.Feb.2013
36.4
0.07
0.19
05.Feb.2013
36.33
0.01
0.03
04.Feb.2013
36.32
-0.13
-0.36
01.Feb.2013
36.45
0.49
1.36
31.Jän.2013
35.96
-0.2
-0.55
30.Jän.2013
36.16
-0.02
-0.06
29.Jän.2013
36.18
0.16
0.44
28.Jän.2013
36.02
-0.04
-0.11
25.Jän.2013
36.06
-0.47
-1.29
24.Jän.2013
36.53
0.04
0.10961907371882708
23.Jän.2013
36.49
-0.09
-0.24603608529250956
22.Jän.2013
36.58
0.13
0.36
21.Jän.2013
36.45
0.04
0.11
18.Jän.2013
36.41
0.26
0.719225449515906
17.Jän.2013
36.15
-0.05
-0.13812154696132597
16.Jän.2013
36.2
-0.12
-0.3303964757709251
15.Jän.2013
36.32
-0.06
-0.16492578339747113
14.Jän.2013
36.38
0.14
0.38631346578366443
11.Jän.2013
36.24
-0.47
-1.280305093979842
10.Jän.2013
36.71
0.04
0.109080992637033
09.Jän.2013
36.67
0.23
0.6311745334796927
08.Jän.2013
36.44
-0.25
-0.681384573453257
07.Jän.2013
36.69
-0.16
-0.43419267299864317
04.Jän.2013
36.85
-0.43
-1.1534334763948497
03.Jän.2013
37.28
0.09
0.24200053777897285
02.Jän.2013
37.19
1.49
4.173669467787115
31.Dez.2012
35.7
-0.23
-0.6401335930976899
28.Dez.2012
35.93
-0.04
-0.11120378092855157
27.Dez.2012
35.97
--
--
21.Dez.2012
35.43
-0.14
-0.3935901040202418
20.Dez.2012
35.57
-0.12
-0.33622863547212106
19.Dez.2012
35.69
-0.05
-0.13989927252378287
18.Dez.2012
35.74
0.31
0.8749647191645498
17.Dez.2012
35.43
0.1
0.2830455703368242
14.Dez.2012
35.33
0.19
0.5406943653955606
13.Dez.2012
35.14
-0.05
-0.14208581983518045
12.Dez.2012
35.19
0.15
0.4280821917808219
11.Dez.2012
35.04
0.43
1.2424154868535104
10.Dez.2012
34.61
0.03
0.08675534991324466
07.Dez.2012
34.58
0.38
1.1111111111111112
06.Dez.2012
34.2
0.06
0.18
05.Dez.2012
34.14
-0.06
-0.18
04.Dez.2012
34.2
-0.31
-0.9
03.Dez.2012
34.51
-3441.65
-99.01
30.Nov.2012
34.76
0.13
0.38
29.Nov.2012
34.63
0.78
2.3
28.Nov.2012
33.85
-0.67
-1.94
27.Nov.2012
34.52
0.07
0.2
26.Nov.2012
34.45
-0.01
-0.03
23.Nov.2012
34.46
0
0
22.Nov.2012
34.46
0.34
1
21.Nov.2012
34.12
-0.22
-0.64
20.Nov.2012
34.34
0.09
0.26
19.Nov.2012
34.25
0.63
1.87
16.Nov.2012
33.62
-0.15
-0.44
15.Nov.2012
33.77
-0.83
-2.4
14.Nov.2012
34.6
-0.32
-0.92
13.Nov.2012
34.92
-0.38
-1.08
12.Nov.2012
35.3
0.14
0.4
09.Nov.2012
35.16
-0.3
-0.85
08.Nov.2012
35.46
-0.27
-0.76
07.Nov.2012
35.73
-0.14
-0.39
06.Nov.2012
35.87
0.05
0.14
05.Nov.2012
35.82
-0.18
-0.5
02.Nov.2012
36
-3512.17
-98.99
31.Okt.2012
35.48
0.09
0.25
30.Okt.2012
35.39
0.22
0.63
29.Okt.2012
35.17
-0.11
-0.31
26.Okt.2012
35.28
-0.11
-0.31
25.Okt.2012
35.39
0
0
24.Okt.2012
35.39
0.07
0.2
23.Okt.2012
35.32
-0.78
-2.16
22.Okt.2012
36.1
-0.1
-0.28
19.Okt.2012
36.2
-0.06
-0.17
18.Okt.2012
36.26
0.47
1.31
17.Okt.2012
35.79
0.69
1.97
16.Okt.2012
35.1
0.48
1.39
15.Okt.2012
34.62
-0.47
-1.34
12.Okt.2012
35.09
0.03
0.09
11.Okt.2012
35.06
--
--
BGF World Mining Fund
Fondsauflegung
11-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
1.197946
30.Nov.2012
-2.029312
31.Dez.2012
2.704258
31.Jän.2013
0.728291
28.Feb.2013
-3.615128
31.März2013
-6.203116
30.Apr.2013
-10.735158
31.Mai2013
1.309442
30.Juni2013
-15.306122
31.Juli2013
9.156627
31.Aug.2013
2.935054
30.Sep.2013
-0.506512
31.Okt.2013
3.236364
30.Nov.2013
-7.044734
31.Dez.2013
0.492611
31.Jän.2014
-3.808446
28.Feb.2014
4.93924
31.März2014
-2.129249
30.Apr.2014
0.152672
31.Mai2014
-1.105183
30.Juni2014
1.888247
31.Juli2014
7.110439
31.Aug.2014
-3.382726
30.Sep.2014
-9.383081
31.Okt.2014
-7.541786
30.Nov.2014
1.851852
31.Dez.2014
-6.450216
31.Jän.2015
-3.887089
28.Feb.2015
8.184882
31.März2015
-6.141522
30.Apr.2015
4.883831
31.Mai2015
-3.390597
30.Juni2015
-9.218531
31.Juli2015
-15.051546
31.Aug.2015
-7.417352
30.Sep.2015
-9.472982
31.Okt.2015
9.432572
30.Nov.2015
-9.96633
31.Dez.2015
-1.346298
31.Jän.2016
-5.003791
29.Feb.2016
23.942538
31.März2016
6.696716
30.Apr.2016
13.337357
31.Mai2016
-11.341853
30.Juni2016
23.063063
31.Juli2016
10.785749
31.Aug.2016
-7.200091
30.Sep.2016
8.631378
31.Okt.2016
5.136084
30.Nov.2016
0.208768
31.Dez.2016
0.416667
31.Jän.2017
11.950207
28.Feb.2017
-3.29874
31.März2017
-2.453047
30.Apr.2017
-5.265226
31.Mai2017
-1.161344
30.Juni2017
-1.091062
31.Juli2017
12.049215
31.Aug.2017
7.400533
30.Sep.2017
-7.299787
31.Okt.2017
2.522936
30.Nov.2017
-1.938852
31.Dez.2017
10.038023
31.Jän.2018
0.172771
28.Feb.2018
-1.276302
31.März2018
-8.036338
30.Apr.2018
6.458967
31.Mai2018
5.281941
30.Juni2018
-2.745763
31.Juli2018
0.313698
31.Aug.2018
-8.981552
30.Sep.2018
5.422153
31.Okt.2018
-5.106539
30.Nov.2018
-4.452187
31.Dez.2018
2.025932
31.Jän.2019
6.473392
28.Feb.2019
1.380082
31.März2019
3.97351
30.Apr.2019
-4.28167
31.Mai2019
-2.809612
30.Juni2019
12.28604
31.Juli2019
2.337398
31.Aug.2019
-6.836241
30.Sep.2019
-1.01486
31.Okt.2019
-2.453314
30.Nov.2019
1.088589
31.Dez.2019
7.018195
31.Jän.2020
-5.517002
29.Feb.2020
-10.319501
31.März2020
-11.875512
30.Apr.2020
22.583643
31.Mai2020
7.581501
30.Juni2020
4.756871
31.Juli2020
6.525395
31.Aug.2020
2.294796
30.Sep.2020
-1.309635
31.Okt.2020
-2.369668
30.Nov.2020
9.87055
31.Dez.2020
9.16053
31.Jän.2021
-0.431732
28.Feb.2021
7.100271
31.März2021
0.455466
30.Apr.2021
9.420655
31.Mai2021
2.762431
30.Juni2021
-3.965054
31.Juli2021
3.545603
31.Aug.2021
-4.940956
30.Sep.2021
-7.765106
31.Okt.2021
4.919758
30.Nov.2021
1.604814
31.Dez.2021
5.626851
31.Jän.2022
-0.724299
28.Feb.2022
13.461991
31.März2022
11.885501
30.Apr.2022
-4.41231
31.Mai2022
-1.241272
30.Juni2022
-17.949725
31.Juli2022
-0.789852
31.Aug.2022
4.615464
30.Sep.2022
-0.913023
31.Okt.2022
1.697381
30.Nov.2022
13.710062
31.Dez.2022
-1.908157
31.Jän.2023
8.572039
28.Feb.2023
-7.403032
31.März2023
-0.21263
30.Apr.2023
-2.961858
31.Mai2023
-7.663592
30.Juni2023
3.638526
31.Juli2023
5.185865
31.Aug.2023
-6.216022
30.Sep.2023
1.427552
31.Okt.2023
-6.427399
30.Nov.2023
2.531963
31.Dez.2023
6.430318
31.Jän.2024
-5.858029
29.Feb.2024
-5.710102
Ex-Tag
Gesamtausschüttung
31.Aug.2023
0.96057536
31.Aug.2022
1.74310999
31.Aug.2021
0.98670944
31.Aug.2020
0.32676203
30.Aug.2019
0.55477158
31.Aug.2018
0.37510937
31.Aug.2017
0.144481
31.Aug.2016
0.095579
31.Aug.2015
0.26762
29.Aug.2014
0.292012
30.Aug.2013
0.337748