BGF World Mining Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die hauptsächlich im Bergbau und/oder der Förderung oder dem Abbau von Grund- und Edelmetallen und/oder Mineralien tätig sind. Der Fonds wird Gold oder Metalle nicht in physischer Form halten. Fondsvermögen USD 4 864 947 292,63 Auflegung Anteilsklasse 11.Okt.2012 Auflegungsdatum des Fonds 21.März1997 Währung der Reihe GBP Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) (GBP) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,31% ISIN LU0827889725 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100 000,00 Mindestsumme bei Folgeanlagen GBP 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Sector Equity Natural Resources Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BWMD4RF SEDOL B8QWF11 29-Feb.-2024 BGF World Mining Fund Inception Date 11.Okt.2012 Fund Holdings as of - Total Net Assets GBP 73 040 821,93 Number of Securities 54,00 Shares Outstanding 1 732 290,51 Name Gewichtung (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 per NAV Daily NAV Change Daily NAV Change % 28.März2024 42.16 0.77 1.8603527422082629 27.März2024 41.39 0.3 0.7301046483329278 26.März2024 41.09 -0.36 -0.8685162846803377 25.März2024 41.45 0 0 22.März2024 41.45 -0.06 -0.1445434834979523 21.März2024 41.51 0.96 2.367447595561036 20.März2024 40.55 0.18 0.4458756502353233 19.März2024 40.37 -0.38 -0.9325153374233128 18.März2024 40.75 0.17 0.41892557910300643 15.März2024 40.58 0.28 0.6947890818858561 14.März2024 40.3 -0.06 -0.14866204162537167 13.März2024 40.36 0.9 2.2807906741003547 12.März2024 39.46 0.26 0.6632653061224489 11.März2024 39.2 -0.63 -1.5817223198594024 08.März2024 39.83 -0.23 -0.5741387918122816 07.März2024 40.06 0.79 2.0117137764196587 06.März2024 39.27 0.48 1.237432327919567 05.März2024 38.79 -0.18 -0.4618937644341801 04.März2024 38.97 0.11 0.28306742151312403 01.März2024 38.86 0.22 0.5693581780538303 29.Feb.2024 38.64 0.35 0.9140767824497258 28.Feb.2024 38.29 -0.14 -0.36429872495446264 27.Feb.2024 38.43 0.26 0.6811632171862719 26.Feb.2024 38.17 -0.37 -0.9600415153087701 23.Feb.2024 38.54 -0.25 -0.6444960041247745 22.Feb.2024 38.79 -0.04 -0.10301313417460727 21.Feb.2024 38.83 -0.22 -0.5633802816901409 20.Feb.2024 39.05 -0.57 -1.4386673397274103 19.Feb.2024 39.62 -0.17 -0.42724302588590096 16.Feb.2024 39.79 0.76 1.9472200871124776 15.Feb.2024 39.03 0.49 1.2714063310845873 14.Feb.2024 38.54 -0.12 -0.3103983445421624 13.Feb.2024 38.66 -0.75 -1.9030702867292566 12.Feb.2024 39.41 0.26 0.6641123882503193 09.Feb.2024 39.15 -0.36 -0.9111617312072893 08.Feb.2024 39.51 -0.12 -0.3028009084027252 07.Feb.2024 39.63 -0.13 -0.32696177062374243 06.Feb.2024 39.76 0.09 0.22687169145449962 05.Feb.2024 39.67 -0.76 -1.8797922334899826 02.Feb.2024 40.43 -0.42 -1.0281517747858018 01.Feb.2024 40.85 -0.13 -0.317227916056613 31.Jän.2024 40.98 0.08 0.19559902200489 30.Jän.2024 40.9 0.49 1.212571145756001 29.Jän.2024 40.41 -0.2 -0.4924895345973898 26.Jän.2024 40.61 0.01 0.024630541871921183 25.Jän.2024 40.6 0.18 0.44532409698169223 24.Jän.2024 40.42 0.49 1.2271475081392438 23.Jän.2024 39.93 0.78 1.9923371647509578 22.Jän.2024 39.15 -0.38 -0.9612952188211485 19.Jän.2024 39.53 -0.11 -0.27749747729566093 18.Jän.2024 39.64 -0.11 -0.27672955974842767 17.Jän.2024 39.75 -1.09 -2.6689520078354554 16.Jän.2024 40.84 -0.52 -1.2572533849129595 15.Jän.2024 41.36 -0.27 -0.6485707422531828 12.Jän.2024 41.63 0.25 0.6041565973900435 11.Jän.2024 41.38 0.09 0.21797045289416322 10.Jän.2024 41.29 -0.47 -1.1254789272030652 09.Jän.2024 41.76 -0.15 -0.35790980672870437 08.Jän.2024 41.91 -0.41 -0.9688090737240076 05.Jän.2024 42.32 -0.13 -0.30624263839811544 04.Jän.2024 42.45 -0.03 -0.07062146892655367 03.Jän.2024 42.48 -1.37 -3.1242873432155074 02.Jän.2024 43.85 0.32 0.7351252010107971 29.Dez.2023 43.53 -0.37 -0.8428246013667426 28.Dez.2023 43.9 0.05 0.11402508551881414 27.Dez.2023 43.85 0.25 0.573394495412844 22.Dez.2023 43.6 0.31 0.7161007161007161 21.Dez.2023 43.29 0 0 20.Dez.2023 43.29 0.17 0.3942486085343228 19.Dez.2023 43.12 0.3 0.7006071929005138 18.Dez.2023 42.82 0.55 1.3011592145729831 15.Dez.2023 42.27 0.35 0.8349236641221374 14.Dez.2023 41.92 1.57 3.8909541511771994 13.Dez.2023 40.35 0 0 12.Dez.2023 40.35 -0.06 -0.14847809948032664 11.Dez.2023 40.41 -0.85 -2.060106640814348 08.Dez.2023 41.26 0.34 0.83088954056696 07.Dez.2023 40.92 -0.14 -0.34096444227959083 06.Dez.2023 41.06 0.57 1.4077550012348727 05.Dez.2023 40.49 -0.98 -2.3631540872920183 04.Dez.2023 41.47 -0.12 -0.2885308968502044 01.Dez.2023 41.59 0.69 1.687041564792176 30.Nov.2023 40.9 0.18 0.44204322200392926 29.Nov.2023 40.72 0.18 0.4440059200789344 28.Nov.2023 40.54 0.09 0.22249690976514216 27.Nov.2023 40.45 -0.4 -0.9791921664626683 24.Nov.2023 40.85 -0.15 -0.36585365853658536 23.Nov.2023 41 -0.28 -0.6782945736434108 22.Nov.2023 41.28 -0.24 -0.5780346820809249 21.Nov.2023 41.52 0.31 0.7522446008250425 20.Nov.2023 41.21 0.29 0.7086999022482894 17.Nov.2023 40.92 0.36 0.8875739644970414 16.Nov.2023 40.56 -0.37 -0.9039824089909602 15.Nov.2023 40.93 0.77 1.9173306772908367 14.Nov.2023 40.16 0.77 1.9548108657019547 13.Nov.2023 39.39 0.17 0.4334523202447731 10.Nov.2023 39.22 -0.54 -1.3581488933601609 09.Nov.2023 39.76 -0.01 -0.025144581342720643 08.Nov.2023 39.77 -0.15 -0.375751503006012 07.Nov.2023 39.92 -0.77 -1.8923568444335217 06.Nov.2023 40.69 -0.03 -0.07367387033398821 03.Nov.2023 40.72 0.11 0.2708692440285644 02.Nov.2023 40.61 0.72 1.8049636500376034 31.Okt.2023 39.89 -0.56 -1.38442521631644 30.Okt.2023 40.45 -0.18 -0.4430223972434162 27.Okt.2023 40.63 0.47 1.1703187250996017 26.Okt.2023 40.16 -0.5 -1.2297097884899164 25.Okt.2023 40.66 0.37 0.9183420203524447 24.Okt.2023 40.29 0.57 1.4350453172205437 23.Okt.2023 39.72 -0.85 -2.0951441952181415 20.Okt.2023 40.57 -0.68 -1.6484848484848484 19.Okt.2023 41.25 -0.54 -1.2921751615218953 18.Okt.2023 41.79 -0.13 -0.3101145038167939 17.Okt.2023 41.92 0.23 0.5516910530103142 16.Okt.2023 41.69 0.38 0.9198741224885015 13.Okt.2023 41.31 0.01 0.024213075060532687 12.Okt.2023 41.3 -0.25 -0.601684717208183 11.Okt.2023 41.55 0.06 0.14461315979754158 10.Okt.2023 41.49 0.73 1.7909715407262021 09.Okt.2023 40.76 0.4 0.9910802775024777 06.Okt.2023 40.36 0.05 0.12403870007442322 05.Okt.2023 40.31 0.1 0.2486943546381497 04.Okt.2023 40.21 -0.93 -2.2605736509479826 03.Okt.2023 41.14 -0.68 -1.6260162601626016 02.Okt.2023 41.82 -0.81 -1.900070372976777 29.Sep.2023 42.63 0.9 2.156721782890007 28.Sep.2023 41.73 -0.16 -0.381952733349248 27.Sep.2023 41.89 -0.28 -0.6639791320844202 26.Sep.2023 42.17 -0.06 -0.14207909069381955 25.Sep.2023 42.23 -0.52 -1.2163742690058479 22.Sep.2023 42.75 0.47 1.1116367076631977 21.Sep.2023 42.28 -1.11 -2.558193132058078 20.Sep.2023 43.39 0.08 0.18471484645578387 19.Sep.2023 43.31 0.02 0.0462000462000462 18.Sep.2023 43.29 -0.34 -0.7792803117121246 15.Sep.2023 43.63 0.66 1.5359553176634861 14.Sep.2023 42.97 0.97 2.3095238095238093 13.Sep.2023 42 -0.11 -0.2612206126810734 12.Sep.2023 42.11 0.14 0.33357159876101977 11.Sep.2023 41.97 0.51 1.2301013024602026 08.Sep.2023 41.46 -0.21 -0.503959683225342 07.Sep.2023 41.67 -0.83 -1.9529411764705882 06.Sep.2023 42.5 -0.04 -0.09402914903620123 05.Sep.2023 42.54 -0.25 -0.5842486562280906 04.Sep.2023 42.79 0.4 0.9436187780136824 01.Sep.2023 42.39 0.36 0.8565310492505354 31.Aug.2023 42.03 -0.82 -1.9136522753792298 30.Aug.2023 42.85 0.53 1.2523629489603025 29.Aug.2023 42.32 0.28 0.6660323501427212 28.Aug.2023 42.04 0.36 0.8637236084452975 25.Aug.2023 41.68 -0.25 -0.5962318149296446 24.Aug.2023 41.93 -0.05 -0.11910433539780849 23.Aug.2023 41.98 0.65 1.5727074764093878 22.Aug.2023 41.33 0.24 0.5840837186663421 21.Aug.2023 41.09 0.32 0.7848908511160166 18.Aug.2023 40.77 -0.39 -0.9475218658892128 17.Aug.2023 41.16 0 0 16.Aug.2023 41.16 -1.55 -3.6291266682275816 14.Aug.2023 42.71 -0.5 -1.157139551029854 11.Aug.2023 43.21 -0.78 -1.7731302568765628 10.Aug.2023 43.99 0.16 0.3650467716176135 09.Aug.2023 43.83 0.63 1.4583333333333333 08.Aug.2023 43.2 -0.73 -1.6617345777373094 07.Aug.2023 43.93 -0.35 -0.7904245709123758 04.Aug.2023 44.28 0.18 0.40816326530612246 03.Aug.2023 44.1 -0.64 -1.430487259722843 02.Aug.2023 44.74 -0.57 -1.2580004414036636 01.Aug.2023 45.31 -0.53 -1.156195462478185 31.Juli2023 45.84 1.01 2.252955610082534 28.Juli2023 44.83 -0.23 -0.5104305370616955 27.Juli2023 45.06 -0.15 -0.33178500331785005 26.Juli2023 45.21 -0.43 -0.9421560035056967 25.Juli2023 45.64 1.45 3.281285358678434 24.Juli2023 44.19 -0.08 -0.1807092839394624 21.Juli2023 44.27 -0.79 -1.7532179316466934 20.Juli2023 45.06 0.43 0.9634774815146763 19.Juli2023 44.63 0.2 0.45014629754670266 18.Juli2023 44.43 0.3 0.6798096532970768 17.Juli2023 44.13 -0.64 -1.429528702255975 14.Juli2023 44.77 -0.12 -0.26732011583871684 13.Juli2023 44.89 0.73 1.6530797101449275 12.Juli2023 44.16 0.92 2.127659574468085 11.Juli2023 43.24 0.27 0.6283453572259716 10.Juli2023 42.97 0.35 0.8212106992022524 07.Juli2023 42.62 -0.15 -0.3507131166705635 06.Juli2023 42.77 -1.28 -2.905788876276958 05.Juli2023 44.05 -0.43 -0.966726618705036 04.Juli2023 44.48 0.16 0.36101083032490977 03.Juli2023 44.32 0.74 1.698026617714548 30.Juni2023 43.58 0.34 0.786308973172988 29.Juni2023 43.24 -0.09 -0.20770828525271176 28.Juni2023 43.33 -0.05 -0.11526048870447211 27.Juni2023 43.38 -0.07 -0.1611047180667434 26.Juni2023 43.45 -0.34 -0.7764329755651975 22.Juni2023 43.79 -0.35 -0.792931581332125 21.Juni2023 44.14 -0.27 -0.6079711776626886 20.Juni2023 44.41 -0.57 -1.267229879946643 19.Juni2023 44.98 -0.37 -0.8158765159867696 16.Juni2023 45.35 0.14 0.30966600309666004 15.Juni2023 45.21 -0.31 -0.6810193321616872 14.Juni2023 45.52 0.41 0.9088893815118599 13.Juni2023 45.11 0.69 1.5533543448896894 12.Juni2023 44.42 0.03 0.06758278891642262 09.Juni2023 44.39 0.07 0.157942238267148 08.Juni2023 44.32 -0.46 -1.0272443054935239 07.Juni2023 44.78 0.52 1.174875734297334 06.Juni2023 44.26 0.13 0.29458418309539997 05.Juni2023 44.13 0.22 0.501024823502619 02.Juni2023 43.91 1.8 4.274519116599382 01.Juni2023 42.11 0.06 0.1426872770511296 31.Mai2023 42.05 -0.54 -1.2679032636769194 30.Mai2023 42.59 -0.31 -0.7226107226107226 26.Mai2023 42.9 0.28 0.656968559361802 25.Mai2023 42.62 -0.31 -0.7221057535522944 24.Mai2023 42.93 -1.11 -2.5204359673024523 23.Mai2023 44.04 -0.63 -1.4103425117528543 22.Mai2023 44.67 -0.19 -0.42353990191707536 19.Mai2023 44.86 -0.01 -0.022286605749944285 17.Mai2023 44.87 -0.34 -0.75204600752046 16.Mai2023 45.21 -0.21 -0.4623513870541612 15.Mai2023 45.42 0.71 1.5880116305077163 12.Mai2023 44.71 0.09 0.20170327207530256 11.Mai2023 44.62 -1.16 -2.533857579729139 10.Mai2023 45.78 -0.33 -0.715679895901106 08.Mai2023 46.11 1 2.216803369541122 05.Mai2023 45.11 0.09 0.19991115059973344 04.Mai2023 45.02 -0.4 -0.8806693086745927 03.Mai2023 45.42 -0.01 -0.02201188641866608 02.Mai2023 45.43 -0.11 -0.24154589371980675 28.Apr.2023 45.54 -0.2 -0.4372540445999126 27.Apr.2023 45.74 0.06 0.13134851138353765 26.Apr.2023 45.68 -0.01 -0.02188662727073758 25.Apr.2023 45.69 -0.77 -1.6573396470081792 24.Apr.2023 46.46 -0.5 -1.0647359454855196 21.Apr.2023 46.96 -1.09 -2.2684703433922997 20.Apr.2023 48.05 -0.52 -1.0706197241095325 19.Apr.2023 48.57 -0.51 -1.039119804400978 18.Apr.2023 49.08 0.28 0.5737704918032787 17.Apr.2023 48.8 -0.18 -0.3674969375255206 14.Apr.2023 48.98 0.67 1.3868764231008073 13.Apr.2023 48.31 0.46 0.9613375130616509 12.Apr.2023 47.85 0.38 0.800505582473141 11.Apr.2023 47.47 1.36 2.9494686618954673 06.Apr.2023 46.11 -0.22 -0.47485430606518453 05.Apr.2023 46.33 -0.19 -0.40842648323301806 04.Apr.2023 46.52 -0.82 -1.7321504013519222 03.Apr.2023 47.34 0.41 0.8736415938632005 31.März2023 46.93 0.16 0.3420996365191362 30.März2023 46.77 0.65 1.409366869037294 29.März2023 46.12 0.58 1.2736056214317084 28.März2023 45.54 0.68 1.5158270173874275 27.März2023 44.86 0.3 0.6732495511669659 24.März2023 44.56 -0.77 -1.698654312817119 23.März2023 45.33 0 0 22.März2023 45.33 0.21 0.4654255319148936 21.März2023 45.12 -0.07 -0.15490152688647932 20.März2023 45.19 0.9 2.0320614134116055 17.März2023 44.29 0.44 1.0034207525655645 16.März2023 43.85 -0.56 -1.2609772573744653 15.März2023 44.41 -1.51 -3.288327526132404 14.März2023 45.92 -0.13 -0.28230184581976114 13.März2023 46.05 -0.45 -0.967741935483871 10.März2023 46.5 -1.76 -3.6469125569830085 09.März2023 48.26 -0.45 -0.9238349414904538 08.März2023 48.71 -0.09 -0.18442622950819673 07.März2023 48.8 -0.76 -1.533494753833737 06.März2023 49.56 -0.64 -1.2749003984063745 03.März2023 50.2 0.83 1.681182904597934 02.März2023 49.37 0.18 0.3659280341532832 01.März2023 49.19 2.16 4.592813098022539 28.Feb.2023 47.03 0.07 0.14906303236797275 27.Feb.2023 46.96 0.06 0.1279317697228145 24.Feb.2023 46.9 -1.33 -2.7576197387518144 23.Feb.2023 48.23 -0.1 -0.2069108214359611 22.Feb.2023 48.33 -1.07 -2.165991902834008 21.Feb.2023 49.4 -0.27 -0.5435876786792833 20.Feb.2023 49.67 0.33 0.6688285366842318 17.Feb.2023 49.34 -0.4 -0.8041817450743868 16.Feb.2023 49.74 0.62 1.262214983713355 15.Feb.2023 49.12 -0.2 -0.40551500405515006 14.Feb.2023 49.32 -0.01 -0.020271639975674032 13.Feb.2023 49.33 0.19 0.38665038665038665 10.Feb.2023 49.14 -1.09 -2.170017917579136 09.Feb.2023 50.23 -0.48 -0.9465588641293631 08.Feb.2023 50.71 -0.09 -0.17716535433070865 07.Feb.2023 50.8 0.48 0.9538950715421304 06.Feb.2023 50.32 -1.36 -2.6315789473684212 03.Feb.2023 51.68 0.28 0.5447470817120622 02.Feb.2023 51.4 0.11 0.21446675765256384 01.Feb.2023 51.29 0.5 0.9844457570387871 31.Jän.2023 50.79 -0.4 -0.7814026176987693 30.Jän.2023 51.19 -0.41 -0.7945736434108527 27.Jän.2023 51.6 0.03 0.058173356602675974 26.Jän.2023 51.57 0.34 0.6636736287331642 25.Jän.2023 51.23 -0.01 -0.0195160031225605 24.Jän.2023 51.24 0.1 0.19554165037152912 23.Jän.2023 51.14 0.5 0.9873617693522907 20.Jän.2023 50.64 0.47 0.93681482957943 19.Jän.2023 50.17 -0.95 -1.8583724569640063 18.Jän.2023 51.12 0.44 0.8681925808997633 17.Jän.2023 50.68 -0.71 -1.3815917493675813 16.Jän.2023 51.39 0.01 0.01946282600233554 13.Jän.2023 51.38 0.54 1.0621557828481512 12.Jän.2023 50.84 0.44 0.873015873015873 11.Jän.2023 50.4 0.84 1.694915254237288 10.Jän.2023 49.56 -0.24 -0.4819277108433735 09.Jän.2023 49.8 0.82 1.6741527153940383 06.Jän.2023 48.98 1.42 2.9857022708158114 05.Jän.2023 47.56 0.8 1.7108639863130881 04.Jän.2023 46.76 -0.42 -0.8902077151335311 03.Jän.2023 47.18 0.28 0.5970149253731343 02.Jän.2023 46.9 0.12 0.25651988029072254 30.Dez.2022 46.78 -0.51 -1.0784521040389088 29.Dez.2022 47.29 -0.15 -0.31618887015177066 28.Dez.2022 47.44 0.09 0.1900739176346357 27.Dez.2022 47.35 0.54 1.153599658192694 23.Dez.2022 46.81 -0.15 -0.3194207836456559 22.Dez.2022 46.96 -0.02 -0.04257130693912303 21.Dez.2022 46.98 0.91 1.9752550466681138 20.Dez.2022 46.07 0.17 0.37037037037037035 19.Dez.2022 45.9 0.42 0.9234828496042217 16.Dez.2022 45.48 -0.54 -1.1734028683181226 15.Dez.2022 46.02 -0.72 -1.5404364569961488 14.Dez.2022 46.74 -0.78 -1.6414141414141414 13.Dez.2022 47.52 0.83 1.7776825872777897 12.Dez.2022 46.69 -1.11 -2.3221757322175733 09.Dez.2022 47.8 -0.11 -0.229597161344187 08.Dez.2022 47.91 0.51 1.0759493670886076 07.Dez.2022 47.4 -0.27 -0.5663939584644431 06.Dez.2022 47.67 -0.53 -1.099585062240664 05.Dez.2022 48.2 0.43 0.9001465354825204 02.Dez.2022 47.77 -0.21 -0.43768236765318885 01.Dez.2022 47.98 0.29 0.6080939400293562 30.Nov.2022 47.69 0.87 1.8581802648440837 29.Nov.2022 46.82 1.08 2.361171840839528 28.Nov.2022 45.74 -0.55 -1.1881615899762368 25.Nov.2022 46.29 -0.04 -0.08633714655730629 24.Nov.2022 46.33 0.08 0.17297297297297298 23.Nov.2022 46.25 0.23 0.4997827031725337 22.Nov.2022 46.02 0.89 1.9720806558830046 21.Nov.2022 45.13 -0.46 -1.0089932002632156 18.Nov.2022 45.59 0.05 0.10979358805445762 17.Nov.2022 45.54 -1.12 -2.4003429061294472 16.Nov.2022 46.66 -0.27 -0.575324952056254 15.Nov.2022 46.93 -0.51 -1.0750421585160201 14.Nov.2022 47.44 0.05 0.10550749103186326 11.Nov.2022 47.39 1.77 3.8798772468215694 10.Nov.2022 45.62 -0.18 -0.3930131004366812 09.Nov.2022 45.8 0.89 1.9817412602983746 08.Nov.2022 44.91 0.3 0.6724949562878278 07.Nov.2022 44.61 -0.4 -0.8886914019106865 04.Nov.2022 45.01 2.55 6.005652378709374 03.Nov.2022 42.46 -0.13 -0.30523597088518434 02.Nov.2022 42.59 0.65 1.5498330948974726 31.Okt.2022 41.94 0.02 0.04770992366412214 28.Okt.2022 41.92 -0.79 -1.8496839147740576 27.Okt.2022 42.71 0.11 0.25821596244131456 26.Okt.2022 42.6 0.33 0.7806955287437899 25.Okt.2022 42.27 -0.31 -0.7280413339596055 24.Okt.2022 42.58 0.16 0.3771805752003772 21.Okt.2022 42.42 1.02 2.463768115942029 20.Okt.2022 41.4 0.24 0.5830903790087464 19.Okt.2022 41.16 -0.61 -1.4603782619104622 18.Okt.2022 41.77 0.55 1.334303736050461 17.Okt.2022 41.22 -0.49 -1.1747782306401342 14.Okt.2022 41.71 0.93 2.2805296714075527 13.Okt.2022 40.78 -1.16 -2.7658559847401047 12.Okt.2022 41.94 -0.19 -0.4509850462853074 11.Okt.2022 42.13 -0.75 -1.7490671641791045 10.Okt.2022 42.88 -0.05 -0.11646866992778943 07.Okt.2022 42.93 -0.52 -1.1967779056386652 06.Okt.2022 43.45 0.32 0.741942963134709 05.Okt.2022 43.13 0.1 0.23239600278875203 04.Okt.2022 43.03 1.24 2.9672170375687963 03.Okt.2022 41.79 0.55 1.3336566440349176 30.Sep.2022 41.24 0.06 0.14570179698882954 29.Sep.2022 41.18 -0.48 -1.1521843494959194 28.Sep.2022 41.66 0.49 1.1901870293903327 27.Sep.2022 41.17 0.62 1.528976572133169 26.Sep.2022 40.55 -0.08 -0.1968988432192961 23.Sep.2022 40.63 -1.2 -2.8687544824288786 22.Sep.2022 41.83 0.09 0.21562050790608528 21.Sep.2022 41.74 -0.07 -0.16742406122937095 20.Sep.2022 41.81 -0.11 -0.26240458015267176 19.Sep.2022 41.92 0.37 0.8904933814681107 16.Sep.2022 41.55 -1.23 -2.8751753155680224 15.Sep.2022 42.78 0.04 0.09358914365933552 14.Sep.2022 42.74 -1.16 -2.642369020501139 13.Sep.2022 43.9 -0.17 -0.3857499432720672 12.Sep.2022 44.07 0.82 1.8959537572254335 09.Sep.2022 43.25 1.56 3.7419045334612617 08.Sep.2022 41.69 0.83 2.0313264806656877 07.Sep.2022 40.86 -0.6 -1.447178002894356 06.Sep.2022 41.46 0.22 0.533462657613967 05.Sep.2022 41.24 0.43 1.0536633178142611 02.Sep.2022 40.81 0.66 1.643835616438356 01.Sep.2022 40.15 -1.47 -3.531955790485344 31.Aug.2022 41.62 -2.59 -5.8584030762270976 30.Aug.2022 44.21 -0.92 -2.0385552847329937 29.Aug.2022 45.13 -0.94 -2.0403733449099195 26.Aug.2022 46.07 0.31 0.6774475524475524 25.Aug.2022 45.76 0.86 1.9153674832962138 24.Aug.2022 44.9 0.2 0.44742729306487694 23.Aug.2022 44.7 1.27 2.9242459129633893 22.Aug.2022 43.43 -0.45 -1.0255241567912488 19.Aug.2022 43.88 -0.31 -0.7015161801312514 18.Aug.2022 44.19 0.45 1.02880658436214 17.Aug.2022 43.74 -0.53 -1.1971990060989384 16.Aug.2022 44.27 0.4 0.9117848187827673 12.Aug.2022 43.87 -0.33 -0.746606334841629 11.Aug.2022 44.2 1.27 2.9583042161658515 10.Aug.2022 42.93 0.29 0.6801125703564728 09.Aug.2022 42.64 -0.24 -0.5597014925373134 08.Aug.2022 42.88 1.33 3.200962695547533 05.Aug.2022 41.55 0.55 1.3414634146341464 04.Aug.2022 41 0.12 0.29354207436399216 03.Aug.2022 40.88 0.29 0.7144616900714462 02.Aug.2022 40.59 -0.93 -2.239884393063584 01.Aug.2022 41.52 0.07 0.16887816646562123 29.Juli2022 41.45 0.54 1.319970667318504 28.Juli2022 40.91 1.03 2.5827482447342027 27.Juli2022 39.88 -0.35 -0.8699975142928164 26.Juli2022 40.23 0.45 1.1312217194570136 25.Juli2022 39.78 -0.23 -0.5748562859285179 22.Juli2022 40.01 0.47 1.1886697015680323 21.Juli2022 39.54 -0.05 -0.1262945188178833 20.Juli2022 39.59 0.39 0.9948979591836735 19.Juli2022 39.2 -0.2 -0.5076142131979695 18.Juli2022 39.4 1.32 3.466386554621849 15.Juli2022 38.08 -0.24 -0.6263048016701461 14.Juli2022 38.32 -1.15 -2.9136052698251835 13.Juli2022 39.47 -0.05 -0.12651821862348178 12.Juli2022 39.52 -0.83 -2.057001239157373 11.Juli2022 40.35 -0.69 -1.6812865497076024 08.Juli2022 41.04 -0.48 -1.1560693641618498 07.Juli2022 41.52 1.82 4.584382871536524 06.Juli2022 39.7 -0.55 -1.3664596273291925 05.Juli2022 40.25 -1.33 -3.1986531986531985 04.Juli2022 41.58 0.03 0.07220216606498195 01.Juli2022 41.55 -0.23 -0.5505026328386788 30.Juni2022 41.78 -2.04 -4.655408489274304 29.Juni2022 43.82 -0.88 -1.9686800894854586 28.Juni2022 44.7 1.27 2.9242459129633893 27.Juni2022 43.43 1.3 3.0856871587942085 24.Juni2022 42.13 -1.92 -4.358683314415437 22.Juni2022 44.05 -1.63 -3.5683012259194395 21.Juni2022 45.68 0.66 1.4660151043980454 20.Juni2022 45.02 -0.67 -1.4664040271394179 17.Juni2022 45.69 -0.34 -0.7386487073647621 16.Juni2022 46.03 -1.84 -3.8437434719030708 15.Juni2022 47.87 0.09 0.18836333193804938 14.Juni2022 47.78 -0.2 -0.4168403501458941 13.Juni2022 47.98 -1.22 -2.4796747967479673 10.Juni2022 49.2 -1.36 -2.689873417721519 09.Juni2022 50.56 -1.3 -2.506748939452372 08.Juni2022 51.86 -0.07 -0.13479684190256114 07.Juni2022 51.93 0.21 0.4060324825986079 03.Juni2022 51.72 0.39 0.7597895967270601 02.Juni2022 51.33 0.73 1.4426877470355732 01.Juni2022 50.6 -0.32 -0.6284367635506677 31.Mai2022 50.92 -0.02 -0.0392618767177071 30.Mai2022 50.94 0.69 1.373134328358209 27.Mai2022 50.25 1.12 2.27966619173621 25.Mai2022 49.13 -0.31 -0.6270226537216829 24.Mai2022 49.44 0.48 0.9803921568627451 23.Mai2022 48.96 0.3 0.6165228113440198 20.Mai2022 48.66 1.18 2.485256950294861 19.Mai2022 47.48 -0.32 -0.6694560669456067 18.Mai2022 47.8 0.1 0.20964360587002095 17.Mai2022 47.7 0.67 1.4246225813310653 16.Mai2022 47.03 0.56 1.2050785452980417 13.Mai2022 46.47 1.44 3.1978680879413726 12.Mai2022 45.03 -2.15 -4.557015684612124 11.Mai2022 47.18 0.48 1.0278372591006424 10.Mai2022 46.7 -1.83 -3.77086338347414 06.Mai2022 48.53 -2.28 -4.487305648494391 05.Mai2022 50.81 1.1 2.2128344397505533 04.Mai2022 49.71 -0.37 -0.7388178913738019 03.Mai2022 50.08 0.33 0.6633165829145728 02.Mai2022 49.75 -1.81 -3.5104732350659424 29.Apr.2022 51.56 1.33 2.6478200278717896 28.Apr.2022 50.23 0.52 1.0460671897002616 27.Apr.2022 49.71 1.22 2.5159826768405855 26.Apr.2022 48.49 -0.37 -0.7572656569791241 25.Apr.2022 48.86 -2.55 -4.960124489398949 22.Apr.2022 51.41 -2.06 -3.8526276416682252 21.Apr.2022 53.47 -0.3 -0.5579319323042589 20.Apr.2022 53.77 -1.76 -3.169457950657302 19.Apr.2022 55.53 0.55 1.000363768643143 14.Apr.2022 54.98 0.24 0.43843624406284254 13.Apr.2022 54.74 0.31 0.5695388572478413 12.Apr.2022 54.43 0.16 0.29482218536944904 11.Apr.2022 54.27 -0.1 -0.18392495861688432 08.Apr.2022 54.37 0.93 1.7402694610778444 07.Apr.2022 53.44 -0.16 -0.29850746268656714 06.Apr.2022 53.6 -1.59 -2.8809566950534515 05.Apr.2022 55.19 0.13 0.2361060661096985 04.Apr.2022 55.06 0.36 0.6581352833638026 01.Apr.2022 54.7 0.76 1.4089729328883944 31.März2022 53.94 0.48 0.8978675645342312 30.März2022 53.46 0.98 1.8673780487804879 29.März2022 52.48 -0.81 -1.5199849878025895 28.März2022 53.29 -0.21 -0.3925233644859813 25.März2022 53.5 -0.21 -0.3909886427108546 24.März2022 53.71 0.59 1.1106927710843373 23.März2022 53.12 0.67 1.2774070543374643 22.März2022 52.45 0.27 0.5174396320429283 21.März2022 52.18 1.19 2.3337909393998824 18.März2022 50.99 0.57 1.1305037683458945 17.März2022 50.42 1.44 2.9399755002041648 16.März2022 48.98 1.12 2.340158796489762 15.März2022 47.86 -1.88 -3.779654201849618 14.März2022 49.74 -1.56 -3.0409356725146197 11.März2022 51.3 0.24 0.4700352526439483 10.März2022 51.06 1.19 2.386204130739924 09.März2022 49.87 -0.7 -1.3842198932173224 08.März2022 50.57 -1.26 -2.4310245031834845 07.März2022 51.83 0.81 1.5876127009016072 04.März2022 51.02 -0.29 -0.565191970376145 03.März2022 51.31 1.25 2.497003595685178 02.März2022 50.06 0.19 0.38099057549629034 01.März2022 49.87 1.66 3.443269031321303 28.Feb.2022 48.21 1.16 2.4654622741764083 25.Feb.2022 47.05 0.99 2.1493703864524534 24.Feb.2022 46.06 -0.66 -1.4126712328767124 23.Feb.2022 46.72 -0.11 -0.23489216314328423 22.Feb.2022 46.83 0.76 1.649663555459084 21.Feb.2022 46.07 -0.51 -1.094890510948905 18.Feb.2022 46.58 0.23 0.4962243797195254 17.Feb.2022 46.35 -0.27 -0.5791505791505791 16.Feb.2022 46.62 0.74 1.6129032258064515 15.Feb.2022 45.88 -0.49 -1.0567177054129826 14.Feb.2022 46.37 -0.03 -0.06465517241379311 11.Feb.2022 46.4 -0.44 -0.9393680614859095 10.Feb.2022 46.84 0.81 1.7597219204866392 09.Feb.2022 46.03 0.87 1.9264836138175376 08.Feb.2022 45.16 0.58 1.3010318528488112 07.Feb.2022 44.58 0.69 1.5721120984278878 04.Feb.2022 43.89 0.21 0.4807692307692308 03.Feb.2022 43.68 -0.06 -0.13717421124828533 02.Feb.2022 43.74 0.22 0.5055147058823529 01.Feb.2022 43.52 1.03 2.4240997881854556 31.Jän.2022 42.49 0.07 0.16501650165016502 28.Jän.2022 42.42 -1.63 -3.7003405221339385 27.Jän.2022 44.05 -0.26 -0.5867749943579328 26.Jän.2022 44.31 1.23 2.8551532033426184 25.Jän.2022 43.08 0.17 0.3961780470752738 24.Jän.2022 42.91 -2.17 -4.813664596273292 21.Jän.2022 45.08 -1.45 -3.1162690737158822 20.Jän.2022 46.53 0.22 0.4750593824228028 19.Jän.2022 46.31 0.65 1.4235654840122645 18.Jän.2022 45.66 0.23 0.5062733876293198 17.Jän.2022 45.43 0.35 0.7763975155279503 14.Jän.2022 45.08 -0.67 -1.46448087431694 13.Jän.2022 45.75 0.16 0.3509541566132924 12.Jän.2022 45.59 1.85 4.229538180155464 11.Jän.2022 43.74 0.26 0.5979760809567617 10.Jän.2022 43.48 0.11 0.2536315425409269 07.Jän.2022 43.37 0.69 1.6166822867853796 06.Jän.2022 42.68 -1.01 -2.3117418173495077 05.Jän.2022 43.69 0.5 1.157675387821255 04.Jän.2022 43.19 0.32 0.7464427338465127 03.Jän.2022 42.87 0.07 0.16355140186915887 31.Dez.2021 42.8 -0.12 -0.27958993476234856 30.Dez.2021 42.92 0.3 0.7038948850305021 29.Dez.2021 42.62 -0.03 -0.07033997655334115 28.Dez.2021 42.65 0.1 0.23501762632197415 27.Dez.2021 42.55 0.19 0.4485363550519358 23.Dez.2021 42.36 0.42 1.0014306151645207 22.Dez.2021 41.94 0 0 21.Dez.2021 41.94 0.78 1.8950437317784257 20.Dez.2021 41.16 -0.88 -2.093244529019981 17.Dez.2021 42.04 0.4 0.9606147934678194 16.Dez.2021 41.64 0.77 1.8840225103988255 15.Dez.2021 40.87 -1.16 -2.7599333809183917 14.Dez.2021 42.03 0.57 1.3748191027496381 13.Dez.2021 41.46 0.15 0.36310820624546114 10.Dez.2021 41.31 -0.06 -0.145032632342277 09.Dez.2021 41.37 -0.63 -1.5 08.Dez.2021 42 0.15 0.35842293906810035 07.Dez.2021 41.85 1.58 3.9235162652098334 06.Dez.2021 40.27 0.4 1.0032605969400552 03.Dez.2021 39.87 -0.22 -0.5487652781242205 02.Dez.2021 40.09 -0.84 -2.052284387979477 01.Dez.2021 40.93 0.41 1.0118460019743336 30.Nov.2021 40.52 0.53 1.3253313328332084 29.Nov.2021 39.99 0.72 1.8334606569900687 26.Nov.2021 39.27 -1.79 -4.359473940574769 25.Nov.2021 41.06 0.02 0.04873294346978557 24.Nov.2021 41.04 -0.21 -0.509090909090909 23.Nov.2021 41.25 0.45 1.1029411764705883 22.Nov.2021 40.8 0.22 0.5421389847215377 19.Nov.2021 40.58 0.24 0.5949429846306395 18.Nov.2021 40.34 -0.75 -1.8252616208323194 17.Nov.2021 41.09 0.02 0.048697345994643294 16.Nov.2021 41.07 -0.2 -0.484613520717228 15.Nov.2021 41.27 -0.65 -1.5505725190839694 12.Nov.2021 41.92 0.36 0.8662175168431184 11.Nov.2021 41.56 1.42 3.537618335824614 10.Nov.2021 40.14 0.26 0.6519558676028084 09.Nov.2021 39.88 -0.29 -0.7219317898929549 08.Nov.2021 40.17 0.54 1.3626040878122634 05.Nov.2021 39.63 -0.18 -0.45214770158251694 04.Nov.2021 39.81 0.36 0.9125475285171103 03.Nov.2021 39.45 -0.04 -0.10129146619397315 02.Nov.2021 39.49 -0.39 -0.9779338014042126 29.Okt.2021 39.88 -0.28 -0.6972111553784861 28.Okt.2021 40.16 -0.38 -0.9373458312777504 27.Okt.2021 40.54 -0.44 -1.0736944851146901 26.Okt.2021 40.98 0.03 0.07326007326007326 25.Okt.2021 40.95 0.33 0.8124076809453471 22.Okt.2021 40.62 0.41 1.0196468540164139 21.Okt.2021 40.21 -0.66 -1.6148764374847075 20.Okt.2021 40.87 -0.29 -0.7045675413022352 19.Okt.2021 41.16 -0.02 -0.04856726566294318 18.Okt.2021 41.18 -0.09 -0.2180760843227526 15.Okt.2021 41.27 0.3 0.7322431047107639 14.Okt.2021 40.97 1.23 3.0951182687468544 13.Okt.2021 39.74 -0.16 -0.40100250626566414 12.Okt.2021 39.9 0.08 0.20090406830738322 11.Okt.2021 39.82 0.91 2.3387304034952456 08.Okt.2021 38.91 0.56 1.4602346805736637 07.Okt.2021 38.35 1.35 3.6486486486486487 06.Okt.2021 37 -0.15 -0.4037685060565276 05.Okt.2021 37.15 -0.57 -1.511134676564157 04.Okt.2021 37.72 0.21 0.5598507064782725 01.Okt.2021 37.51 -0.5 -1.3154433043935807 30.Sep.2021 38.01 0.33 0.8757961783439491 29.Sep.2021 37.68 0.26 0.694815606627472 28.Sep.2021 37.42 -0.33 -0.8741721854304636 27.Sep.2021 37.75 0.09 0.23898035050451408 24.Sep.2021 37.66 -0.08 -0.21197668256491786 23.Sep.2021 37.74 -0.17 -0.4484304932735426 22.Sep.2021 37.91 1.1 2.9883183917413745 21.Sep.2021 36.81 -0.12 -0.3249390739236393 20.Sep.2021 36.93 -1.38 -3.602192638997651 17.Sep.2021 38.31 -1.16 -2.9389409678236635 16.Sep.2021 39.47 -1.11 -2.7353376047313946 15.Sep.2021 40.58 0.62 1.5515515515515514 14.Sep.2021 39.96 -0.6 -1.4792899408284024 13.Sep.2021 40.56 -0.2 -0.49067713444553485 10.Sep.2021 40.76 0.7 1.747378931602596 09.Sep.2021 40.06 -0.84 -2.053789731051345 08.Sep.2021 40.9 -0.84 -2.012458073790129 07.Sep.2021 41.74 0.17 0.4089487611258119 06.Sep.2021 41.57 0.05 0.12042389210019268 03.Sep.2021 41.52 0.26 0.6301502666020359 02.Sep.2021 41.26 0.35 0.8555365436323638 01.Sep.2021 40.91 -0.3 -0.7279786459597185 31.Aug.2021 41.21 -1.61 -3.7599252685660907 30.Aug.2021 42.82 0.74 1.758555133079848 27.Aug.2021 42.08 0.19 0.453568870852232 26.Aug.2021 41.89 -0.15 -0.35680304471931495 25.Aug.2021 42.04 0.04 0.09523809523809523 24.Aug.2021 42 1.16 2.840352595494613 23.Aug.2021 40.84 0.69 1.7185554171855542 20.Aug.2021 40.15 -0.02 -0.04978839930296241 19.Aug.2021 40.17 -2.05 -4.855518711511132 18.Aug.2021 42.22 -0.95 -2.2006022700949734 17.Aug.2021 43.17 0.02 0.046349942062572425 16.Aug.2021 43.15 -0.95 -2.1541950113378685 13.Aug.2021 44.1 0.27 0.6160164271047228 12.Aug.2021 43.83 -0.21 -0.4768392370572207 11.Aug.2021 44.04 0.83 1.920851654709558 10.Aug.2021 43.21 0.03 0.06947660954145438 09.Aug.2021 43.18 -0.01 -0.0231535077564251 06.Aug.2021 43.19 -0.33 -0.7582720588235294 05.Aug.2021 43.52 -0.91 -2.048165653837497 04.Aug.2021 44.43 0.65 1.4846962083142987 03.Aug.2021 43.78 -0.79 -1.7724927080996187 02.Aug.2021 44.57 0.18 0.4054967334985357 30.Juli2021 44.39 -0.24 -0.5377548734035402 29.Juli2021 44.63 1.21 2.7867342238599724 28.Juli2021 43.42 0.29 0.67238581034083 27.Juli2021 43.13 -0.37 -0.8505747126436781 26.Juli2021 43.5 1.1 2.5943396226415096 23.Juli2021 42.4 0.42 1.0004764173415912 22.Juli2021 41.98 -0.16 -0.37968675842429994 21.Juli2021 42.14 0.88 2.132816286960737 20.Juli2021 41.26 0.57 1.4008355861391004 19.Juli2021 40.69 -2.04 -4.77416335127545 16.Juli2021 42.73 -0.53 -1.2251502542764678 15.Juli2021 43.26 -0.23 -0.5288572085536904 14.Juli2021 43.49 0.26 0.6014341892204488 13.Juli2021 43.23 0.09 0.2086230876216968 12.Juli2021 43.14 0.13 0.3022552894675657 09.Juli2021 43.01 1 2.38038562247084 08.Juli2021 42.01 -1.27 -2.934380776340111 07.Juli2021 43.28 0.3 0.6979990693345742 06.Juli2021 42.98 -0.35 -0.8077544426494345 05.Juli2021 43.33 0.39 0.9082440614811365 02.Juli2021 42.94 0.01 0.023293733985557886 01.Juli2021 42.93 0.06 0.13995801259622112 30.Juni2021 42.87 0.13 0.3041647168928404 29.Juni2021 42.74 0.11 0.2580342481820314 28.Juni2021 42.63 -0.46 -1.067533070317939 25.Juni2021 43.09 0.71 1.6753185464841907 24.Juni2021 42.38 1.07 2.5901718712176227 22.Juni2021 41.31 0.57 1.3991163475699557 21.Juni2021 40.74 -0.39 -0.9482129832239241 18.Juni2021 41.13 -0.48 -1.1535688536409516 17.Juni2021 41.61 -1.01 -2.3697794462693573 16.Juni2021 42.62 -0.74 -1.7066420664206643 15.Juni2021 43.36 -1.06 -2.3863124718595228 14.Juni2021 44.42 -0.33 -0.7374301675977654 11.Juni2021 44.75 0.46 1.0386091668548205 10.Juni2021 44.29 0.13 0.29438405797101447 09.Juni2021 44.16 -0.1 -0.22593764121102575 08.Juni2021 44.26 -0.24 -0.5393258426966292 07.Juni2021 44.5 -0.5 -1.1111111111111112 04.Juni2021 45 0.34 0.761307657859382 03.Juni2021 44.66 -0.74 -1.6299559471365639 02.Juni2021 45.4 -0.36 -0.7867132867132867 01.Juni2021 45.76 1.12 2.5089605734767026 31.Mai2021 44.64 0.22 0.49527239981990095 28.Mai2021 44.42 0.1 0.22563176895306858 27.Mai2021 44.32 1.17 2.7114716106604866 26.Mai2021 43.15 -0.26 -0.598940336328035 25.Mai2021 43.41 -0.47 -1.0711030082041932 21.Mai2021 43.88 0 0 20.Mai2021 43.88 -0.14 -0.31803725579282144 19.Mai2021 44.02 -1.92 -4.1793643883326075 18.Mai2021 45.94 0.86 1.9077196095829636 17.Mai2021 45.08 0.17 0.3785348474727232 14.Mai2021 44.91 -1.34 -2.8972972972972975 12.Mai2021 46.25 -0.15 -0.3232758620689655 11.Mai2021 46.4 -0.88 -1.8612521150592216 10.Mai2021 47.28 0.7 1.5027908973808501 07.Mai2021 46.58 1.35 2.9847446385142606 06.Mai2021 45.23 0.76 1.7090173150438497 05.Mai2021 44.47 1 2.3004370830457788 04.Mai2021 43.47 0.24 0.5551700208188758 03.Mai2021 43.23 -0.21 -0.48342541436464087 30.Apr.2021 43.44 -0.15 -0.3441156228492774 29.Apr.2021 43.59 -0.1 -0.22888532845044632 28.Apr.2021 43.69 -0.22 -0.501024823502619 27.Apr.2021 43.91 0.08 0.18252338580880675 26.Apr.2021 43.83 0.67 1.552363299351251 23.Apr.2021 43.16 0.62 1.457451810061119 22.Apr.2021 42.54 0.09 0.21201413427561838 21.Apr.2021 42.45 -0.32 -0.7481879822305354 20.Apr.2021 42.77 -0.89 -2.038479157123225 19.Apr.2021 43.66 0.28 0.6454587367450438 16.Apr.2021 43.38 0.33 0.7665505226480837 15.Apr.2021 43.05 0.94 2.2322488720019 14.Apr.2021 42.11 0.89 2.1591460456089275 13.Apr.2021 41.22 0.07 0.1701093560145808 12.Apr.2021 41.15 -0.56 -1.3426036921601534 09.Apr.2021 41.71 -0.05 -0.11973180076628352 08.Apr.2021 41.76 0.16 0.38461538461538464 07.Apr.2021 41.6 -0.13 -0.3115264797507788 06.Apr.2021 41.73 1.92 4.822908816880181 01.Apr.2021 39.81 0.11 0.2770780856423174 31.März2021 39.7 0.46 1.1722731906218145 30.März2021 39.24 -0.2 -0.5070993914807302 29.März2021 39.44 0.15 0.3817765334690761 26.März2021 39.29 1.44 3.8044914134742402 25.März2021 37.85 -1.37 -3.493115757266701 24.März2021 39.22 0.09 0.23000255558395094 23.März2021 39.13 -0.56 -1.4109347442680775 22.März2021 39.69 -0.38 -0.9483404042924881 19.März2021 40.07 -0.58 -1.4268142681426814 18.März2021 40.65 0.73 1.8286573146292586 17.März2021 39.92 -0.55 -1.3590313812700765 16.März2021 40.47 -0.08 -0.19728729963008632 15.März2021 40.55 -0.24 -0.5883795047805834 12.März2021 40.79 0.4 0.9903441445902451 11.März2021 40.39 0.78 1.9691996970462005 10.März2021 39.61 0.27 0.6863243518047788 09.März2021 39.34 -0.69 -1.723707219585311 08.März2021 40.03 0.31 0.7804632426988922 05.März2021 39.72 0.32 0.8121827411167513 04.März2021 39.4 -0.91 -2.2575043413545024 03.März2021 40.31 -0.05 -0.12388503468780972 02.März2021 40.36 0.23 0.5731373037627709 01.März2021 40.13 0.61 1.5435222672064777 26.Feb.2021 39.52 -1.67 -4.054382131585336 25.Feb.2021 41.19 0.6 1.4781966001478197 24.Feb.2021 40.59 0.59 1.475 23.Feb.2021 40 -0.63 -1.5505783903519568 22.Feb.2021 40.63 0.23 0.5693069306930693 19.Feb.2021 40.4 0.67 1.686383085829348 18.Feb.2021 39.73 -0.18 -0.4510147832623403 17.Feb.2021 39.91 0.22 0.5542957923910304 16.Feb.2021 39.69 0.42 1.0695187165775402 15.Feb.2021 39.27 0.94 2.4523871641012263 12.Feb.2021 38.33 -0.45 -1.1603919546157813 11.Feb.2021 38.78 -0.31 -0.7930416986441545 10.Feb.2021 39.09 0.7 1.8233915082052619 09.Feb.2021 38.39 -0.25 -0.6469979296066253 08.Feb.2021 38.64 1.27 3.3984479529033984 05.Feb.2021 37.37 0.44 1.1914432710533442 04.Feb.2021 36.93 0 0 03.Feb.2021 36.93 -0.04 -0.10819583446037327 02.Feb.2021 36.97 -0.21 -0.5648197955890264 01.Feb.2021 37.18 0.28 0.7588075880758808 29.Jän.2021 36.9 0.16 0.43549265106151336 28.Jän.2021 36.74 0.41 1.128543903110377 27.Jän.2021 36.33 -2.05 -5.341323606044815 26.Jän.2021 38.38 -0.19 -0.49261083743842365 25.Jän.2021 38.57 -0.32 -0.8228336333247621 22.Jän.2021 38.89 -0.7 -1.7681232634503663 21.Jän.2021 39.59 -0.13 -0.32729103726082576 20.Jän.2021 39.72 0.56 1.4300306435137895 19.Jän.2021 39.16 0.07 0.17907393195190585 18.Jän.2021 39.09 -0.47 -1.1880687563195147 15.Jän.2021 39.56 -0.46 -1.1494252873563218 14.Jän.2021 40.02 0.15 0.3762227238525207 13.Jän.2021 39.87 -0.08 -0.2002503128911139 12.Jän.2021 39.95 -0.41 -1.0158572844400398 11.Jän.2021 40.36 -0.34 -0.8353808353808354 08.Jän.2021 40.7 -0.37 -0.9009009009009009 07.Jän.2021 41.07 0.73 1.8096182449181952 06.Jän.2021 40.34 1.26 3.224155578300921 05.Jän.2021 39.08 -0.26 -0.6609049313675648 04.Jän.2021 39.34 2.28 6.152185644900162 31.Dez.2020 37.06 -0.35 -0.9355787222667736 30.Dez.2020 37.41 0.16 0.42953020134228187 29.Dez.2020 37.25 0 0 28.Dez.2020 37.25 0.37 1.0032537960954446 23.Dez.2020 36.88 -0.18 -0.48569886670264434 22.Dez.2020 37.06 -0.41 -1.094208700293568 21.Dez.2020 37.47 -0.13 -0.34574468085106386 18.Dez.2020 37.6 0.12 0.32017075773745995 17.Dez.2020 37.48 1.02 2.797586396050466 16.Dez.2020 36.46 -0.15 -0.40972411909314393 15.Dez.2020 36.61 0.1 0.27389756231169543 14.Dez.2020 36.51 -0.51 -1.3776337115072934 11.Dez.2020 37.02 -0.02 -0.05399568034557235 10.Dez.2020 37.04 0.6 1.646542261251372 09.Dez.2020 36.44 -0.37 -1.0051616408584623 08.Dez.2020 36.81 -0.11 -0.2979414951245937 07.Dez.2020 36.92 0.97 2.698191933240612 04.Dez.2020 35.95 0.34 0.9547879809042403 03.Dez.2020 35.61 0.52 1.4819036762610431 02.Dez.2020 35.09 0.4 1.153070049005477 01.Dez.2020 34.69 0.74 2.1796759941089836 30.Nov.2020 33.95 0.05 0.14749262536873156 27.Nov.2020 33.9 0.07 0.2069169376293231 26.Nov.2020 33.83 0.25 0.7444907683144729 25.Nov.2020 33.58 0.24 0.7198560287942412 24.Nov.2020 33.34 0.43 1.306593740504406 23.Nov.2020 32.91 -0.1 -0.3029385034837928 20.Nov.2020 33.01 0.31 0.9480122324159022 19.Nov.2020 32.7 -0.33 -0.9990917347865577 18.Nov.2020 33.03 -0.12 -0.36199095022624433 17.Nov.2020 33.15 -0.22 -0.6592747977225052 16.Nov.2020 33.37 0.36 1.0905786125416541 13.Nov.2020 33.01 0.32 0.9788926277148975 12.Nov.2020 32.69 0.28 0.8639308855291576 11.Nov.2020 32.41 -0.68 -2.0550015110305226 10.Nov.2020 33.09 -0.49 -1.4592019058963668 09.Nov.2020 33.58 0.09 0.26873693639892504 06.Nov.2020 33.49 0.5 1.515610791148833 05.Nov.2020 32.99 0.84 2.6127527216174182 04.Nov.2020 32.15 -0.12 -0.37186241090796407 03.Nov.2020 32.27 0.59 1.8623737373737375 02.Nov.2020 31.68 0.78 2.5242718446601944 30.Okt.2020 30.9 -0.3 -0.9615384615384616 29.Okt.2020 31.2 0.39 1.2658227848101267 28.Okt.2020 30.81 -1.2 -3.7488284910965324 27.Okt.2020 32.01 -0.49 -1.5076923076923077 26.Okt.2020 32.5 0.07 0.2158495220474869 23.Okt.2020 32.43 -0.24 -0.7346189164370982 22.Okt.2020 32.67 -0.28 -0.849772382397572 21.Okt.2020 32.95 0.35 1.0736196319018405 20.Okt.2020 32.6 -0.32 -0.9720534629404617 19.Okt.2020 32.92 0.02 0.060790273556231005 16.Okt.2020 32.9 0.31 0.9512120282295182 15.Okt.2020 32.59 -0.08 -0.24487297214569942 14.Okt.2020 32.67 0.32 0.9891808346213292 13.Okt.2020 32.35 -0.41 -1.2515262515262515 12.Okt.2020 32.76 0.05 0.1528584530724549 09.Okt.2020 32.71 0.6 1.8685767673621925 08.Okt.2020 32.11 0.28 0.8796732642161483 07.Okt.2020 31.83 -0.07 -0.219435736677116 06.Okt.2020 31.9 -0.03 -0.09395552771688068 05.Okt.2020 31.93 0.5 1.590836780146357 02.Okt.2020 31.43 -0.4 -1.2566760917373547 01.Okt.2020 31.83 0.18 0.5687203791469194 30.Sep.2020 31.65 -0.07 -0.22068095838587642 29.Sep.2020 31.72 0.2 0.6345177664974619 28.Sep.2020 31.52 -0.04 -0.1267427122940431 25.Sep.2020 31.56 0.16 0.5095541401273885 24.Sep.2020 31.4 -0.64 -1.9975031210986267 23.Sep.2020 32.04 -0.28 -0.8663366336633663 22.Sep.2020 32.32 -0.5 -1.5234613040828764 21.Sep.2020 32.82 -1 -2.9568302779420463 18.Sep.2020 33.82 0.23 0.6847275974992557 17.Sep.2020 33.59 -0.57 -1.6686182669789227 16.Sep.2020 34.16 -0.15 -0.4371903235208394 15.Sep.2020 34.31 0.61 1.8100890207715135 14.Sep.2020 33.7 0.16 0.4770423375074538 11.Sep.2020 33.54 0.18 0.539568345323741 10.Sep.2020 33.36 0.48 1.4598540145985401 09.Sep.2020 32.88 1.06 3.331238214959145 08.Sep.2020 31.82 -0.43 -1.3333333333333333 07.Sep.2020 32.25 0.44 1.3832128261552972 04.Sep.2020 31.81 -0.24 -0.748829953198128 03.Sep.2020 32.05 0.13 0.40726817042606517 02.Sep.2020 31.92 -0.05 -0.1563966218329684 01.Sep.2020 31.97 -0.1 -0.3118178983473651 31.Aug.2020 32.07 -0.21 -0.6505576208178439 28.Aug.2020 32.28 0.18 0.5607476635514018 27.Aug.2020 32.1 0.25 0.7849293563579278 26.Aug.2020 31.85 -0.11 -0.344180225281602 25.Aug.2020 31.96 -0.51 -1.5706806282722514 24.Aug.2020 32.47 0.35 1.0896637608966375 21.Aug.2020 32.12 -0.12 -0.37220843672456577 20.Aug.2020 32.24 -0.57 -1.7372752209692166 19.Aug.2020 32.81 -0.24 -0.7261724659606656 18.Aug.2020 33.05 0.15 0.45592705167173253 17.Aug.2020 32.9 0.8 2.4922118380062304 14.Aug.2020 32.1 -0.1 -0.3105590062111801 13.Aug.2020 32.2 -0.09 -0.2787240631774543 12.Aug.2020 32.29 0.11 0.3418272218769422 11.Aug.2020 32.18 -0.99 -2.9846246608381066 10.Aug.2020 33.17 0.3 0.912686340127776 07.Aug.2020 32.87 -0.6 -1.79265013444876 06.Aug.2020 33.47 -0.16 -0.4757656853999405 05.Aug.2020 33.63 1.6 4.995316890415236 04.Aug.2020 32.03 -0.23 -0.712957222566646 03.Aug.2020 32.26 0.59 1.8629617934954215 31.Juli2020 31.67 -0.28 -0.8763693270735524 30.Juli2020 31.95 -0.74 -2.2636892015907004 29.Juli2020 32.69 -0.07 -0.21367521367521367 28.Juli2020 32.76 -0.48 -1.444043321299639 27.Juli2020 33.24 1.04 3.229813664596273 24.Juli2020 32.2 -0.54 -1.6493585827733659 23.Juli2020 32.74 0.15 0.46026388462718626 22.Juli2020 32.59 0.11 0.33866995073891626 21.Juli2020 32.48 0.28 0.8695652173913043 20.Juli2020 32.2 0.22 0.6879299562226392 17.Juli2020 31.98 0.19 0.5976722239698018 16.Juli2020 31.79 0.19 0.6012658227848101 15.Juli2020 31.6 0.6 1.935483870967742 14.Juli2020 31 -0.53 -1.6809387884554392 13.Juli2020 31.53 0.69 2.237354085603113 10.Juli2020 30.84 -0.26 -0.8360128617363344 09.Juli2020 31.1 0.19 0.6146878032999029 08.Juli2020 30.91 0.62 2.046880158468141 07.Juli2020 30.29 0.07 0.2316346790205162 06.Juli2020 30.22 0.42 1.4093959731543624 03.Juli2020 29.8 -0.47 -1.5526924347538817 02.Juli2020 30.27 0.4 1.3391362571141614 01.Juli2020 29.87 0.14 0.47090480995627315 30.Juni2020 29.73 0.07 0.23600809170600134 29.Juni2020 29.66 0.22 0.7472826086956522 26.Juni2020 29.44 0.15 0.5121201775349948 25.Juni2020 29.29 -0.2 -0.678195998643608 24.Juni2020 29.49 -0.01 -0.03389830508474576 22.Juni2020 29.5 0.73 2.537365311087939 19.Juni2020 28.77 0.36 1.2671594508975712 18.Juni2020 28.41 -0.24 -0.837696335078534 17.Juni2020 28.65 -0.24 -0.8307372793354102 16.Juni2020 28.89 1.2 4.333694474539545 15.Juni2020 27.69 -1.08 -3.753910323253389 12.Juni2020 28.77 -0.07 -0.24271844660194175 11.Juni2020 28.84 -0.19 -0.6544953496383052 10.Juni2020 29.03 0.05 0.1725327812284334 09.Juni2020 28.98 -0.01 -0.03449465332873405 08.Juni2020 28.99 0.21 0.729673384294649 05.Juni2020 28.78 0.24 0.8409250175192712 04.Juni2020 28.54 -0.17 -0.5921281783350749 03.Juni2020 28.71 -0.25 -0.8632596685082873 02.Juni2020 28.96 0.58 2.04369274136716 29.Mai2020 28.38 -0.06 -0.2109704641350211 28.Mai2020 28.44 0.59 2.118491921005386 27.Mai2020 27.85 -0.39 -1.3810198300283285 26.Mai2020 28.24 -0.24 -0.8426966292134831 25.Mai2020 28.48 -0.13 -0.45438657811953864 22.Mai2020 28.61 -0.58 -1.986981843096951 20.Mai2020 29.19 0.35 1.2135922330097086 19.Mai2020 28.84 0.26 0.9097270818754374 18.Mai2020 28.58 1.04 3.776325344952796 15.Mai2020 27.54 1.21 4.595518420053171 14.Mai2020 26.33 -0.3 -1.1265490048817124 13.Mai2020 26.63 -0.2 -0.7454342154304883 12.Mai2020 26.83 0.23 0.8646616541353384 11.Mai2020 26.6 -0.34 -1.2620638455827766 08.Mai2020 26.94 0.24 0.898876404494382 07.Mai2020 26.7 0.5 1.9083969465648856 06.Mai2020 26.2 0.18 0.6917755572636434 05.Mai2020 26.02 0.29 1.1270890011659542 04.Mai2020 25.73 -0.65 -2.4639878695981805 30.Apr.2020 26.38 -0.41 -1.530421799178798 29.Apr.2020 26.79 0.9 3.4762456546929315 28.Apr.2020 25.89 0.02 0.07730962504831851 27.Apr.2020 25.87 -0.12 -0.461716044632551 24.Apr.2020 25.99 -0.02 -0.07689350249903883 23.Apr.2020 26.01 1.04 4.1649979975971165 22.Apr.2020 24.97 0.5 2.043318348998774 21.Apr.2020 24.47 -0.29 -1.1712439418416802 20.Apr.2020 24.76 -0.04 -0.16129032258064516 17.Apr.2020 24.8 0.36 1.4729950900163666 16.Apr.2020 24.44 -0.15 -0.6100040666937779 15.Apr.2020 24.59 -0.95 -3.7196554424432264 14.Apr.2020 25.54 1.38 5.711920529801325 09.Apr.2020 24.16 1.01 4.362850971922247 08.Apr.2020 23.15 -0.57 -2.403035413153457 07.Apr.2020 23.72 0.82 3.5807860262008733 06.Apr.2020 22.9 0.65 2.9213483146067416 03.Apr.2020 22.25 0.32 1.459188326493388 02.Apr.2020 21.93 0.4 1.8578727357176033 01.Apr.2020 21.53 0.01 0.046468401486988845 31.März2020 21.52 -0.53 -2.4036281179138324 30.März2020 22.05 0.23 1.0540788267644363 27.März2020 21.82 -1.32 -5.704407951598963 26.März2020 23.14 -0.01 -0.04319654427645788 25.März2020 23.15 1.11 5.036297640653357 24.März2020 22.04 1.94 9.651741293532337 23.März2020 20.1 -0.62 -2.9922779922779923 20.März2020 20.72 0.77 3.8596491228070176 19.März2020 19.95 -1.23 -5.807365439093484 18.März2020 21.18 -0.86 -3.901996370235935 17.März2020 22.04 2.04 10.2 16.März2020 20 -1.01 -4.8072346501665875 13.März2020 21.01 0.35 1.6940948693126816 12.März2020 20.66 -2.24 -9.781659388646288 11.März2020 22.9 -0.18 -0.779896013864818 10.März2020 23.08 0.24 1.0507880910683012 09.März2020 22.84 -2.28 -9.07643312101911 06.März2020 25.12 -0.66 -2.560124127230411 05.März2020 25.78 -0.24 -0.9223674096848578 04.März2020 26.02 0.28 1.0878010878010878 03.März2020 25.74 0.79 3.1663326653306614 02.März2020 24.95 0.53 2.1703521703521704 28.Feb.2020 24.42 -1.54 -5.932203389830509 27.Feb.2020 25.96 -0.86 -3.2065622669649514 26.Feb.2020 26.82 -0.43 -1.5779816513761469 25.Feb.2020 27.25 -0.24 -0.8730447435431066 24.Feb.2020 27.49 -0.68 -2.4139155129570464 21.Feb.2020 28.17 -0.47 -1.6410614525139664 20.Feb.2020 28.64 0.52 1.8492176386913228 19.Feb.2020 28.12 0.43 1.5529071867100037 18.Feb.2020 27.69 -0.18 -0.6458557588805167 17.Feb.2020 27.87 0.05 0.17972681524083392 14.Feb.2020 27.82 -0.11 -0.3938417472252059 13.Feb.2020 27.93 -0.34 -1.2026883622214362 12.Feb.2020 28.27 0.35 1.2535816618911175 11.Feb.2020 27.92 0.49 1.7863652934742982 10.Feb.2020 27.43 -0.31 -1.117519826964672 07.Feb.2020 27.74 -0.5 -1.7705382436260624 06.Feb.2020 28.24 0.03 0.10634526763559021 05.Feb.2020 28.21 0.44 1.5844436442203818 04.Feb.2020 27.77 0.49 1.7961876832844574 03.Feb.2020 27.28 0.05 0.1836210062431142 31.Jän.2020 27.23 -0.3 -1.0897203051216855 30.Jän.2020 27.53 -0.26 -0.9355883411299029 29.Jän.2020 27.79 -0.01 -0.03597122302158273 28.Jän.2020 27.8 -0.05 -0.17953321364452424 27.Jän.2020 27.85 -0.69 -2.417659425367905 24.Jän.2020 28.54 0.04 0.14035087719298245 23.Jän.2020 28.5 -0.52 -1.791867677463818 22.Jän.2020 29.02 -0.1 -0.3434065934065934 21.Jän.2020 29.12 -0.47 -1.5883744508279825 20.Jän.2020 29.59 0.06 0.2031832035218422 17.Jän.2020 29.53 0.44 1.512547267102097 16.Jän.2020 29.09 0.14 0.4835924006908463 15.Jän.2020 28.95 -0.01 -0.034530386740331494 14.Jän.2020 28.96 0.19 0.6604101494612443 13.Jän.2020 28.77 0.22 0.7705779334500875 10.Jän.2020 28.55 -0.04 -0.13990905911157747 09.Jän.2020 28.59 -0.25 -0.8668515950069348 08.Jän.2020 28.84 0.18 0.6280530355896721 07.Jän.2020 28.66 -0.04 -0.13937282229965156 06.Jän.2020 28.7 -0.43 -1.4761414349467903 03.Jän.2020 29.13 0 0 02.Jän.2020 29.13 0.31 1.0756419153365717 31.Dez.2019 28.82 -0.12 -0.414651002073255 30.Dez.2019 28.94 0.07 0.24246622791825426 27.Dez.2019 28.87 0.49 1.726568005637773 23.Dez.2019 28.38 0.07 0.2472624514305899 20.Dez.2019 28.31 0.08 0.28338646829613884 19.Dez.2019 28.23 0.19 0.6776034236804565 18.Dez.2019 28.04 0.07 0.2502681444404719 17.Dez.2019 27.97 0.06 0.2149767108563239 16.Dez.2019 27.91 0.3 1.0865628395508873 13.Dez.2019 27.61 0.01 0.036231884057971016 12.Dez.2019 27.6 0.31 1.1359472334188347 11.Dez.2019 27.29 0.45 1.6766020864381521 10.Dez.2019 26.84 -0.18 -0.6661732050333087 09.Dez.2019 27.02 0.17 0.633147113594041 06.Dez.2019 26.85 0.27 1.0158013544018059 05.Dez.2019 26.58 -0.14 -0.5239520958083832 04.Dez.2019 26.72 -0.12 -0.44709388971684055 03.Dez.2019 26.84 -0.13 -0.482017055988135 02.Dez.2019 26.97 0.04 0.14853323431117713 29.Nov.2019 26.93 -0.17 -0.6273062730627307 28.Nov.2019 27.1 0.02 0.07385524372230429 27.Nov.2019 27.08 0.09 0.33345683586513525 26.Nov.2019 26.99 -0.04 -0.14798372179060304 25.Nov.2019 27.03 0.05 0.18532246108228317 22.Nov.2019 26.98 0.35 1.3143071723619977 21.Nov.2019 26.63 -0.26 -0.9669021941242097 20.Nov.2019 26.89 -0.1 -0.3705075954057058 19.Nov.2019 26.99 0.37 1.3899323816679188 18.Nov.2019 26.62 -0.1 -0.37425149700598803 15.Nov.2019 26.72 0.02 0.0749063670411985 14.Nov.2019 26.7 0 0 13.Nov.2019 26.7 -0.09 -0.335946248600224 12.Nov.2019 26.79 0.03 0.11210762331838565 11.Nov.2019 26.76 -0.35 -1.2910365178900776 08.Nov.2019 27.11 -0.5 -1.8109380659181455 07.Nov.2019 27.61 0.17 0.619533527696793 06.Nov.2019 27.44 -0.05 -0.18188432157148055 05.Nov.2019 27.49 0.16 0.5854372484449323 04.Nov.2019 27.33 0.69 2.59009009009009 31.Okt.2019 26.64 0 0 30.Okt.2019 26.64 -0.29 -1.0768659487560341 29.Okt.2019 26.93 0.05 0.18601190476190477 28.Okt.2019 26.88 0.06 0.22371364653243847 25.Okt.2019 26.82 0.34 1.283987915407855 24.Okt.2019 26.48 0.16 0.60790273556231 23.Okt.2019 26.32 0.24 0.9202453987730062 22.Okt.2019 26.08 -0.04 -0.15313935681470137 21.Okt.2019 26.12 0.05 0.19179133103183735 18.Okt.2019 26.07 -0.04 -0.15319800842589046 17.Okt.2019 26.11 0.36 1.3980582524271845 16.Okt.2019 25.75 -0.56 -2.1284682630178637 15.Okt.2019 26.31 -0.29 -1.0902255639097744 14.Okt.2019 26.6 -0.17 -0.635039223010833 11.Okt.2019 26.77 -0.44 -1.6170525542080119 10.Okt.2019 27.21 0.19 0.7031828275351591 09.Okt.2019 27.02 0.1 0.37147102526002973 08.Okt.2019 26.92 0.01 0.03716090672612412 07.Okt.2019 26.91 0.06 0.22346368715083798 04.Okt.2019 26.85 0.39 1.473922902494331 03.Okt.2019 26.46 -0.18 -0.6756756756756757 02.Okt.2019 26.64 -0.71 -2.5959780621572213 01.Okt.2019 27.35 0.04 0.14646649578908824 30.Sep.2019 27.31 -0.22 -0.7991282237559026 27.Sep.2019 27.53 -0.17 -0.6137184115523465 26.Sep.2019 27.7 0.01 0.03611412062116288 25.Sep.2019 27.69 0.01 0.036127167630057806 24.Sep.2019 27.68 -0.3 -1.072194424588992 23.Sep.2019 27.98 -0.01 -0.03572704537334762 20.Sep.2019 27.99 0.25 0.9012256669069935 19.Sep.2019 27.74 -0.22 -0.7868383404864091 18.Sep.2019 27.96 0.02 0.07158196134574088 17.Sep.2019 27.94 -0.07 -0.24991074616208497 16.Sep.2019 28.01 -0.3 -1.0596962204168139 13.Sep.2019 28.31 0.04 0.14149274849663954 12.Sep.2019 28.27 0.32 1.144901610017889 11.Sep.2019 27.95 0.34 1.231437884824339 10.Sep.2019 27.61 -0.07 -0.25289017341040465 09.Sep.2019 27.68 -0.43 -1.529704731412309 06.Sep.2019 28.11 0.01 0.03558718861209965 05.Sep.2019 28.1 -0.25 -0.8818342151675485 04.Sep.2019 28.35 0.31 1.1055634807417973 03.Sep.2019 28.04 0.06 0.21443888491779842 02.Sep.2019 27.98 0.39 1.4135556361000363 30.Aug.2019 27.59 -0.48 -1.7100106875667973 29.Aug.2019 28.07 0.46 1.666063020644694 28.Aug.2019 27.61 0.26 0.9506398537477148 27.Aug.2019 27.35 -0.06 -0.21889821233126597 26.Aug.2019 27.41 0.2 0.735023888276369 23.Aug.2019 27.21 -0.13 -0.4754937820043892 22.Aug.2019 27.34 -0.3 -1.085383502170767 21.Aug.2019 27.64 -0.01 -0.03616636528028933 20.Aug.2019 27.65 -0.06 -0.21652832912306028 19.Aug.2019 27.71 0.02 0.07222824124232576 16.Aug.2019 27.69 -0.72 -2.5343189017951424 14.Aug.2019 28.41 -0.15 -0.5252100840336135 13.Aug.2019 28.56 -0.06 -0.20964360587002095 12.Aug.2019 28.62 -0.38 -1.3103448275862069 09.Aug.2019 29 0.03 0.10355540214014498 08.Aug.2019 28.97 0.51 1.7919887561489811 07.Aug.2019 28.46 0.12 0.4234297812279464 06.Aug.2019 28.34 -0.09 -0.31656700668308124 05.Aug.2019 28.43 -0.52 -1.7962003454231434 02.Aug.2019 28.95 -0.23 -0.7882111034955449 01.Aug.2019 29.18 -1.03 -3.4094670638861304 31.Juli2019 30.21 -0.24 -0.7881773399014779 30.Juli2019 30.45 0.17 0.5614266842800528 29.Juli2019 30.28 0.29 0.9669889963321107 26.Juli2019 29.99 -0.06 -0.19966722129783693 25.Juli2019 30.05 -0.36 -1.183821111476488 24.Juli2019 30.41 -0.59 -1.903225806451613 23.Juli2019 31 0.07 0.22631749110895572 22.Juli2019 30.93 0.12 0.3894839337877313 19.Juli2019 30.81 0.68 2.2568868237636908 18.Juli2019 30.13 0.02 0.06642311524410495 17.Juli2019 30.11 -0.02 -0.06637902422834384 16.Juli2019 30.13 0.19 0.6346025384101537 15.Juli2019 29.94 0.28 0.9440323668240054 12.Juli2019 29.66 0.08 0.2704530087897228 11.Juli2019 29.58 0.02 0.06765899864682003 10.Juli2019 29.56 0.37 1.2675573826652964 09.Juli2019 29.19 -0.27 -0.9164969450101833 08.Juli2019 29.46 0.28 0.9595613433858807 05.Juli2019 29.18 -0.62 -2.0805369127516777 04.Juli2019 29.8 -0.02 -0.0670690811535882 03.Juli2019 29.82 0.22 0.7432432432432432 02.Juli2019 29.6 -0.16 -0.5376344086021505 01.Juli2019 29.76 0.24 0.8130081300813008 28.Juni2019 29.52 0.08 0.2717391304347826 27.Juni2019 29.44 0.01 0.03397893306150187 26.Juni2019 29.43 -0.13 -0.4397834912043302 25.Juni2019 29.56 0.3 1.0252904989747096 24.Juni2019 29.26 0.13 0.44627531754205285 21.Juni2019 29.13 0 0 20.Juni2019 29.13 0.71 2.4982406755805773 19.Juni2019 28.42 -0.32 -1.1134307585247043 18.Juni2019 28.74 0.75 2.679528403001072 17.Juni2019 27.99 -0.04 -0.14270424545130217 14.Juni2019 28.03 0.14 0.5019720329867337 13.Juni2019 27.89 0.22 0.7950849295265631 12.Juni2019 27.67 0.11 0.3991291727140784 11.Juni2019 27.56 0.57 2.111893293812523 07.Juni2019 26.99 0.15 0.5588673621460507 06.Juni2019 26.84 -0.01 -0.037243947858473 05.Juni2019 26.85 0.03 0.11185682326621924 04.Juni2019 26.82 0.28 1.0550113036925395 03.Juni2019 26.54 0.25 0.9509319132750095 31.Mai2019 26.29 0.19 0.7279693486590039 29.Mai2019 26.1 -0.35 -1.3232514177693762 28.Mai2019 26.45 0.26 0.9927453226422298 27.Mai2019 26.19 0.04 0.15296367112810708 24.Mai2019 26.15 0.28 1.0823347506764591 23.Mai2019 25.87 -0.65 -2.450980392156863 22.Mai2019 26.52 0.27 1.0285714285714285 21.Mai2019 26.25 -0.2 -0.7561436672967864 20.Mai2019 26.45 0.1 0.3795066413662239 17.Mai2019 26.35 -0.17 -0.6410256410256411 16.Mai2019 26.52 0.29 1.105604269919939 15.Mai2019 26.23 0.08 0.30592734225621415 14.Mai2019 26.15 0.31 1.1996904024767803 13.Mai2019 25.84 -0.18 -0.6917755572636434 10.Mai2019 26.02 -0.27 -1.0270064663370102 08.Mai2019 26.29 0.07 0.2669717772692601 07.Mai2019 26.22 -0.12 -0.45558086560364464 06.Mai2019 26.34 -0.35 -1.3113525665043086 03.Mai2019 26.69 0.28 1.0602044680045437 02.Mai2019 26.41 -0.64 -2.3659889094269873 30.Apr.2019 27.05 -0.45 -1.6363636363636365 29.Apr.2019 27.5 -0.01 -0.03635041802980734 26.Apr.2019 27.51 -0.08 -0.2899601304820587 25.Apr.2019 27.59 -0.13 -0.468975468975469 24.Apr.2019 27.72 -0.48 -1.702127659574468 23.Apr.2019 28.2 -0.48 -1.6736401673640167 18.Apr.2019 28.68 -0.21 -0.726895119418484 17.Apr.2019 28.89 0.28 0.9786787836420832 16.Apr.2019 28.61 -0.01 -0.03494060097833683 15.Apr.2019 28.62 -0.28 -0.9688581314878892 12.Apr.2019 28.9 0.21 0.73196235622168 11.Apr.2019 28.69 -0.38 -1.3071895424836601 10.Apr.2019 29.07 0.05 0.17229496898690558 09.Apr.2019 29.02 -0.05 -0.1719986240110079 08.Apr.2019 29.07 0.24 0.8324661810613944 05.Apr.2019 28.83 0.39 1.371308016877637 04.Apr.2019 28.44 -0.35 -1.2156998957971519 03.Apr.2019 28.79 0.1 0.34855350296270476 02.Apr.2019 28.69 0.09 0.3146853146853147 01.Apr.2019 28.6 0.34 1.2031139419674453 29.März2019 28.26 0.48 1.7278617710583153 28.März2019 27.78 0.11 0.39754246476328153 27.März2019 27.67 -0.1 -0.3601008282319049 26.März2019 27.77 0.22 0.7985480943738656 25.März2019 27.55 -0.01 -0.036284470246734396 22.März2019 27.56 -0.57 -2.0263064344116604 21.März2019 28.13 0.62 2.253725917848055 20.März2019 27.51 -0.1 -0.36218761318362913 19.März2019 27.61 0.15 0.5462490895848507 18.März2019 27.46 0.26 0.9558823529411765 15.März2019 27.2 -0.05 -0.1834862385321101 14.März2019 27.25 -0.26 -0.945110868774991 13.März2019 27.51 0.09 0.3282275711159737 12.März2019 27.42 0.22 0.8088235294117647 11.März2019 27.2 0.3 1.1152416356877324 08.März2019 26.9 -0.13 -0.4809470958194599 07.März2019 27.03 -0.3 -1.0976948408342482 06.März2019 27.33 0 0 05.März2019 27.33 0.21 0.7743362831858407 04.März2019 27.12 -0.04 -0.14727540500736377 01.März2019 27.16 -0.02 -0.07358351729212656 28.Feb.2019 27.18 -0.31 -1.1276827937431793 27.Feb.2019 27.49 -0.19 -0.6864161849710982 26.Feb.2019 27.68 -0.33 -1.1781506604784007 25.Feb.2019 28.01 0.06 0.2146690518783542 22.Feb.2019 27.95 0.45 1.6363636363636365 21.Feb.2019 27.5 -0.19 -0.6861682918020946 20.Feb.2019 27.69 0.4 1.4657383657017222 19.Feb.2019 27.29 0.05 0.18355359765051396 18.Feb.2019 27.24 0.04 0.14705882352941177 15.Feb.2019 27.2 0.11 0.40605389442598744 14.Feb.2019 27.09 0.21 0.78125 13.Feb.2019 26.88 0.26 0.976709241172051 12.Feb.2019 26.62 0.1 0.3770739064856712 11.Feb.2019 26.52 0.04 0.1510574018126888 08.Feb.2019 26.48 -0.34 -1.267710663683818 07.Feb.2019 26.82 -0.23 -0.8502772643253235 06.Feb.2019 27.05 0.02 0.07399186089530152 05.Feb.2019 27.03 0.4 1.5020653398422832 04.Feb.2019 26.63 -0.2 -0.7454342154304883 01.Feb.2019 26.83 0.02 0.07459903021260723 31.Jän.2019 26.81 0.43 1.6300227445034117 30.Jän.2019 26.38 0.78 3.046875 29.Jän.2019 25.6 0.42 1.6679904686258935 28.Jän.2019 25.18 -0.74 -2.8549382716049383 25.Jän.2019 25.92 0.6 2.3696682464454977 24.Jän.2019 25.32 -0.04 -0.15772870662460567 23.Jän.2019 25.36 -0.23 -0.8987885892926925 22.Jän.2019 25.59 -0.39 -1.5011547344110854 21.Jän.2019 25.98 -0.1 -0.3834355828220859 18.Jän.2019 26.08 0.38 1.4785992217898833 17.Jän.2019 25.7 -0.09 -0.34897246994959286 16.Jän.2019 25.79 -0.22 -0.8458285274894272 15.Jän.2019 26.01 0.06 0.23121387283236994 14.Jän.2019 25.95 -0.2 -0.7648183556405354 11.Jän.2019 26.15 -0.01 -0.0382262996941896 10.Jän.2019 26.16 -0.23 -0.8715422508525957 09.Jän.2019 26.39 0.4 1.5390534821085033 08.Jän.2019 25.99 0.19 0.7364341085271318 07.Jän.2019 25.8 0.39 1.5348288075560803 04.Jän.2019 25.41 0.22 0.8733624454148472 03.Jän.2019 25.19 0.09 0.35856573705179284 02.Jän.2019 25.1 -0.08 -0.3177124702144559 31.Dez.2018 25.18 -0.33 -1.293610348882791 28.Dez.2018 25.51 0.39 1.552547770700637 27.Dez.2018 25.12 0.05 0.1994415636218588 21.Dez.2018 25.07 -0.07 -0.27844073190135243 20.Dez.2018 25.14 -0.71 -2.746615087040619 19.Dez.2018 25.85 0.23 0.897736143637783 18.Dez.2018 25.62 0.12 0.47058823529411764 17.Dez.2018 25.5 -0.09 -0.3516998827667057 14.Dez.2018 25.59 -0.12 -0.46674445740956827 13.Dez.2018 25.71 0.03 0.11682242990654206 12.Dez.2018 25.68 0.31 1.2219156484036264 11.Dez.2018 25.37 0.36 1.4394242303078768 10.Dez.2018 25.01 -0.24 -0.9504950495049505 07.Dez.2018 25.25 0.72 2.935181410517733 06.Dez.2018 24.53 -0.93 -3.6527886881382563 05.Dez.2018 25.46 -0.37 -1.43244289585753 04.Dez.2018 25.83 -0.03 -0.11600928074245939 03.Dez.2018 25.86 1.18 4.781199351701783 30.Nov.2018 24.68 -0.4 -1.594896331738437 29.Nov.2018 25.08 0.72 2.955665024630542 28.Nov.2018 24.36 0.04 0.16447368421052633 27.Nov.2018 24.32 -0.37 -1.4985824220332118 26.Nov.2018 24.69 -0.16 -0.6438631790744467 23.Nov.2018 24.85 -0.64 -2.5107885445272657 22.Nov.2018 25.49 -0.22 -0.8556981719175418 21.Nov.2018 25.71 0.27 1.0613207547169812 20.Nov.2018 25.44 -0.7 -2.677888293802601 19.Nov.2018 26.14 0.09 0.345489443378119 16.Nov.2018 26.05 0.33 1.2830482115085537 15.Nov.2018 25.72 0.63 2.510960542048625 14.Nov.2018 25.09 -0.16 -0.6336633663366337 13.Nov.2018 25.25 -0.35 -1.3671875 12.Nov.2018 25.6 0.09 0.3528028224225794 09.Nov.2018 25.51 -0.8 -3.040668947168377 08.Nov.2018 26.31 0.11 0.4198473282442748 07.Nov.2018 26.2 -0.01 -0.03815337657382678 06.Nov.2018 26.21 -0.31 -1.1689291101055808 05.Nov.2018 26.52 0.04 0.1510574018126888 02.Nov.2018 26.48 0.65 2.516453735965931 31.Okt.2018 25.83 0.62 2.459341531138437 30.Okt.2018 25.21 -0.34 -1.3307240704500978 29.Okt.2018 25.55 0.59 2.363782051282051 26.Okt.2018 24.96 -0.41 -1.6160819865983445 25.Okt.2018 25.37 -0.65 -2.498078401229823 24.Okt.2018 26.02 0.17 0.6576402321083172 23.Okt.2018 25.85 -0.44 -1.6736401673640167 22.Okt.2018 26.29 0.04 0.1523809523809524 19.Okt.2018 26.25 -0.03 -0.1141552511415525 18.Okt.2018 26.28 -0.29 -1.0914565299209635 17.Okt.2018 26.57 0.08 0.3020007550018875 16.Okt.2018 26.49 -0.03 -0.11312217194570136 15.Okt.2018 26.52 0.17 0.6451612903225806 12.Okt.2018 26.35 0.47 1.8160741885625966 11.Okt.2018 25.88 -0.02 -0.07722007722007722 10.Okt.2018 25.9 -0.57 -2.153381186248583 09.Okt.2018 26.47 -0.12 -0.45129748025573524 08.Okt.2018 26.59 -0.18 -0.6723944714232349 05.Okt.2018 26.77 -0.72 -2.61913423062932 04.Okt.2018 27.49 -0.04 -0.1452960406828914 03.Okt.2018 27.53 -0.03 -0.10885341074020319 02.Okt.2018 27.56 0.55 2.0362828582006665 01.Okt.2018 27.01 -0.21 -0.7714915503306392 28.Sep.2018 27.22 0.52 1.9475655430711611 27.Sep.2018 26.7 -0.37 -1.3668267454746952 26.Sep.2018 27.07 -0.22 -0.8061561011359473 25.Sep.2018 27.29 -0.08 -0.2922908293752284 24.Sep.2018 27.37 -0.03 -0.10948905109489052 21.Sep.2018 27.4 0.75 2.8142589118198873 20.Sep.2018 26.65 0.28 1.061812665908229 19.Sep.2018 26.37 0.77 3.0078125 18.Sep.2018 25.6 0.31 1.2257809410834322 17.Sep.2018 25.29 -0.01 -0.039525691699604744 14.Sep.2018 25.3 0.1 0.3968253968253968 13.Sep.2018 25.2 0.44 1.7770597738287561 12.Sep.2018 24.76 0.36 1.4754098360655739 11.Sep.2018 24.4 -0.43 -1.7317760773258155 10.Sep.2018 24.83 -0.1 -0.4011231448054553 07.Sep.2018 24.93 -0.44 -1.73433188805676 06.Sep.2018 25.37 0.35 1.398880895283773 05.Sep.2018 25.02 -0.29 -1.1457921770051362 04.Sep.2018 25.31 -0.63 -2.428681572860447 03.Sep.2018 25.94 0.12 0.46475600309837334 31.Aug.2018 25.82 -0.65 -2.455610124669437 30.Aug.2018 26.47 -0.44 -1.6350798959494612 29.Aug.2018 26.91 -0.51 -1.859956236323851 28.Aug.2018 27.42 0.5 1.8573551263001487 27.Aug.2018 26.92 0.46 1.7384731670445956 24.Aug.2018 26.46 0.17 0.6466337010270065 23.Aug.2018 26.29 -0.09 -0.3411675511751327 22.Aug.2018 26.38 0.1 0.380517503805175 21.Aug.2018 26.28 -0.39 -1.4623172103487063 20.Aug.2018 26.67 0.43 1.638719512195122 17.Aug.2018 26.24 -0.23 -0.8689081979599547 16.Aug.2018 26.47 -1.01 -3.6754002911208152 14.Aug.2018 27.48 -0.37 -1.3285457809694794 13.Aug.2018 27.85 -0.11 -0.39341917024320455 10.Aug.2018 27.96 -0.39 -1.3756613756613756 09.Aug.2018 28.35 0.15 0.5319148936170213 08.Aug.2018 28.2 -0.35 -1.2259194395796849 07.Aug.2018 28.55 0.48 1.7100106875667973 06.Aug.2018 28.07 0.01 0.03563791874554526 03.Aug.2018 28.06 0.34 1.2265512265512266 02.Aug.2018 27.72 -0.67 -2.3599859105318775 01.Aug.2018 28.39 -0.39 -1.3551077136900624 31.Juli2018 28.78 0.3 1.053370786516854 30.Juli2018 28.48 -0.18 -0.6280530355896721 27.Juli2018 28.66 0.27 0.9510390982740402 26.Juli2018 28.39 0.19 0.6737588652482269 25.Juli2018 28.2 -0.18 -0.6342494714587738 24.Juli2018 28.38 0.84 3.0501089324618738 23.Juli2018 27.54 -0.17 -0.6134969325153374 20.Juli2018 27.71 -0.19 -0.6810035842293907 19.Juli2018 27.9 -0.16 -0.5702066999287242 18.Juli2018 28.06 0.38 1.3728323699421965 17.Juli2018 27.68 0.22 0.8011653313911143 16.Juli2018 27.46 -0.25 -0.9022013713460845 13.Juli2018 27.71 0.01 0.036101083032490974 12.Juli2018 27.7 -0.01 -0.03608805485384338 11.Juli2018 27.71 -0.75 -2.635277582572031 10.Juli2018 28.46 0.12 0.4234297812279464 09.Juli2018 28.34 0.39 1.3953488372093024 06.Juli2018 27.95 0.01 0.03579098067287044 05.Juli2018 27.94 0.33 1.1952191235059761 04.Juli2018 27.61 -0.55 -1.953125 03.Juli2018 28.16 -0.2 -0.7052186177715092 02.Juli2018 28.36 -0.33 -1.1502265597769257 29.Juni2018 28.69 0.5 1.7736786094359702 28.Juni2018 28.19 -0.47 -1.6399162595952548 27.Juni2018 28.66 0.52 1.847903340440654 26.Juni2018 28.14 -0.03 -0.10649627263045794 25.Juni2018 28.17 -0.62 -2.1535255296978115 22.Juni2018 28.79 0.28 0.9821115398105927 21.Juni2018 28.51 -0.44 -1.5198618307426597 20.Juni2018 28.95 0.32 1.1177086971708 19.Juni2018 28.63 -0.64 -2.186539118551418 18.Juni2018 29.27 -0.14 -0.47602856171370284 15.Juni2018 29.41 -0.68 -2.2598870056497176 14.Juni2018 30.09 0.01 0.03324468085106383 13.Juni2018 30.08 0.14 0.46760187040748163 12.Juni2018 29.94 -0.23 -0.762346702021876 11.Juni2018 30.17 0.14 0.4662004662004662 08.Juni2018 30.03 -0.59 -1.9268451992161986 07.Juni2018 30.62 0.25 0.8231807704972012 06.Juni2018 30.37 0.35 1.1658894070619588 05.Juni2018 30.02 0.16 0.535833891493637 04.Juni2018 29.86 0.26 0.8783783783783784 01.Juni2018 29.6 0.1 0.3389830508474576 31.Mai2018 29.5 0.43 1.479188166494668 30.Mai2018 29.07 -0.28 -0.9540034071550255 29.Mai2018 29.35 -0.07 -0.23793337865397687 28.Mai2018 29.42 -0.1 -0.33875338753387535 25.Mai2018 29.52 -0.2 -0.6729475100942126 24.Mai2018 29.72 -0.2 -0.6684491978609626 23.Mai2018 29.92 -0.46 -1.5141540487162608 22.Mai2018 30.38 0.42 1.4018691588785046 18.Mai2018 29.96 -0.38 -1.2524719841793013 17.Mai2018 30.34 0.07 0.23125206475057813 16.Mai2018 30.27 0.71 2.401894451962111 15.Mai2018 29.56 -0.46 -1.5323117921385743 14.Mai2018 30.02 0.09 0.30070163715335785 11.Mai2018 29.93 1.08 3.7435008665511265 09.Mai2018 28.85 0.25 0.8741258741258742 08.Mai2018 28.6 -0.4 -1.3793103448275863 07.Mai2018 29 0.25 0.8695652173913043 04.Mai2018 28.75 0.12 0.41914076143904994 03.Mai2018 28.63 0.27 0.9520451339915373 02.Mai2018 28.36 0.34 1.2134189864382583 30.Apr.2018 28.02 -0.09 -0.32017075773745995 27.Apr.2018 28.11 0.48 1.737242128121607 26.Apr.2018 27.63 0.14 0.5092761004001455 25.Apr.2018 27.49 -0.62 -2.205620775524724 24.Apr.2018 28.11 0.02 0.0711997152011392 23.Apr.2018 28.09 -0.23 -0.8121468926553672 20.Apr.2018 28.32 0.13 0.46115643845335225 19.Apr.2018 28.19 0.15 0.5349500713266762 18.Apr.2018 28.04 1.05 3.890329751759911 17.Apr.2018 26.99 0.22 0.8218154650728428 16.Apr.2018 26.77 -0.2 -0.7415647015202076 13.Apr.2018 26.97 0.18 0.671892497200448 12.Apr.2018 26.79 -0.21 -0.7777777777777778 11.Apr.2018 27 0.32 1.199400299850075 10.Apr.2018 26.68 0.7 2.6943802925327174 09.Apr.2018 25.98 -0.69 -2.5871766029246346 06.Apr.2018 26.67 -0.18 -0.6703910614525139 05.Apr.2018 26.85 0.68 2.5983951089033246 04.Apr.2018 26.17 -0.63 -2.3507462686567164 03.Apr.2018 26.8 0.48 1.8237082066869301 29.März2018 26.32 0.24 0.9202453987730062 28.März2018 26.08 -0.65 -2.431724653946876 27.März2018 26.73 0.2 0.7538635506973238 26.März2018 26.53 -0.16 -0.5994754589733983 23.März2018 26.69 -0.11 -0.41044776119402987 22.März2018 26.8 -0.33 -1.2163656468853667 21.März2018 27.13 0.16 0.5932517612161661 20.März2018 26.97 -0.01 -0.037064492216456635 19.März2018 26.98 -0.79 -2.8447965430320488 16.März2018 27.77 0.19 0.6889050036258159 15.März2018 27.58 -0.25 -0.8983111749910169 14.März2018 27.83 0.16 0.5782435851102277 13.März2018 27.67 0.1 0.36271309394269136 12.März2018 27.57 -0.03 -0.10869565217391304 09.März2018 27.6 0.3 1.098901098901099 08.März2018 27.3 -0.39 -1.408450704225352 07.März2018 27.69 -0.41 -1.4590747330960854 06.März2018 28.1 0.82 3.005865102639296 05.März2018 27.28 -0.27 -0.9800362976406534 02.März2018 27.55 -0.36 -1.2898602651379434 01.März2018 27.91 -0.71 -2.480782669461915 28.Feb.2018 28.62 -0.32 -1.10573600552868 27.Feb.2018 28.94 -0.01 -0.03454231433506045 26.Feb.2018 28.95 0.53 1.864883884588318 23.Feb.2018 28.42 0.02 0.07042253521126761 22.Feb.2018 28.4 0.05 0.1763668430335097 21.Feb.2018 28.35 -0.06 -0.21119324181626187 20.Feb.2018 28.41 -0.42 -1.45681581685744 19.Feb.2018 28.83 -0.06 -0.20768431983385255 16.Feb.2018 28.89 -0.3 -1.027749229188078 15.Feb.2018 29.19 0.72 2.528977871443625 14.Feb.2018 28.47 0.29 1.0290986515259049 13.Feb.2018 28.18 0.46 1.6594516594516595 12.Feb.2018 27.72 0.36 1.3157894736842106 09.Feb.2018 27.36 0.18 0.6622516556291391 08.Feb.2018 27.18 -0.76 -2.720114531138153 07.Feb.2018 27.94 0 0 06.Feb.2018 27.94 -0.22 -0.78125 05.Feb.2018 28.16 -0.16 -0.5649717514124294 02.Feb.2018 28.32 -0.54 -1.8711018711018712 01.Feb.2018 28.86 -0.13 -0.4484304932735426 31.Jän.2018 28.99 0 0 30.Jän.2018 28.99 -0.59 -1.9945909398242054 29.Jän.2018 29.58 0.36 1.2320328542094456 26.Jän.2018 29.22 0.07 0.24013722126929674 25.Jän.2018 29.15 -0.05 -0.17123287671232876 24.Jän.2018 29.2 0.34 1.178101178101178 23.Jän.2018 28.86 -0.68 -2.3019634394041977 22.Jän.2018 29.54 -0.35 -1.17096018735363 19.Jän.2018 29.89 -0.03 -0.10026737967914438 18.Jän.2018 29.92 -0.26 -0.8614976805831677 17.Jän.2018 30.18 -0.06 -0.1984126984126984 16.Jän.2018 30.24 -0.43 -1.4020215194000651 15.Jän.2018 30.67 0.17 0.5573770491803278 12.Jän.2018 30.5 0.13 0.4280540006585446 11.Jän.2018 30.37 0.13 0.4298941798941799 10.Jän.2018 30.24 0.07 0.23201856148491878 09.Jän.2018 30.17 0.1 0.3325573661456601 08.Jän.2018 30.07 0.29 0.9738079247817327 05.Jän.2018 29.78 -0.02 -0.06711409395973154 04.Jän.2018 29.8 0.26 0.8801624915368991 03.Jän.2018 29.54 0.31 1.0605542251111872 02.Jän.2018 29.23 0.29 1.0020732550103664 29.Dez.2017 28.94 0.03 0.10377032168799723 28.Dez.2017 28.91 0.14 0.48661800486618007 27.Dez.2017 28.77 0.52 1.8407079646017699 22.Dez.2017 28.25 0.13 0.4623044096728307 21.Dez.2017 28.12 0.48 1.7366136034732271 20.Dez.2017 27.64 0.15 0.5456529647144416 19.Dez.2017 27.49 0.16 0.5854372484449323 18.Dez.2017 27.33 0.22 0.8115086683880487 15.Dez.2017 27.11 0.26 0.9683426443202979 14.Dez.2017 26.85 0.24 0.9019165727170236 13.Dez.2017 26.61 0.27 1.0250569476082005 12.Dez.2017 26.34 -0.06 -0.22727272727272727 11.Dez.2017 26.4 0.37 1.4214368036880523 08.Dez.2017 26.03 0.26 1.0089251067132325 07.Dez.2017 25.77 -0.34 -1.3021830716200689 06.Dez.2017 26.11 -0.12 -0.4574914220358368 05.Dez.2017 26.23 -0.3 -1.1307953260459858 04.Dez.2017 26.53 0.26 0.9897221164826798 01.Dez.2017 26.27 -0.03 -0.11406844106463879 30.Nov.2017 26.3 -0.65 -2.411873840445269 29.Nov.2017 26.95 -0.36 -1.3181984621017941 28.Nov.2017 27.31 -0.05 -0.1827485380116959 27.Nov.2017 27.36 -0.33 -1.191765980498375 24.Nov.2017 27.69 0.08 0.2897500905469033 23.Nov.2017 27.61 0.23 0.8400292184075968 22.Nov.2017 27.38 0.21 0.7729112992270887 21.Nov.2017 27.17 0.5 1.8747656542932134 20.Nov.2017 26.67 -0.12 -0.4479283314669653 17.Nov.2017 26.79 0.04 0.14953271028037382 16.Nov.2017 26.75 0.21 0.7912584777694047 15.Nov.2017 26.54 -0.83 -3.032517354767994 14.Nov.2017 27.37 -0.4 -1.4404033129276197 13.Nov.2017 27.77 0.1 0.3614022406938923 10.Nov.2017 27.67 -0.06 -0.21637216011539848 09.Nov.2017 27.73 -0.41 -1.457000710732054 08.Nov.2017 28.14 0.11 0.392436674991081 07.Nov.2017 28.03 0.06 0.21451555237754738 06.Nov.2017 27.97 0.43 1.561365286855483 03.Nov.2017 27.54 -0.26 -0.935251798561151 02.Nov.2017 27.8 0.98 3.6539895600298284 31.Okt.2017 26.82 -0.31 -1.1426465167711022 30.Okt.2017 27.13 0.14 0.5187106335679882 27.Okt.2017 26.99 -0.22 -0.8085262771040059 26.Okt.2017 27.21 -0.17 -0.620891161431702 25.Okt.2017 27.38 -0.33 -1.1909058101768315 24.Okt.2017 27.71 -0.01 -0.03607503607503607 23.Okt.2017 27.72 -0.13 -0.466786355475763 20.Okt.2017 27.85 0.37 1.346433770014556 19.Okt.2017 27.48 -0.33 -1.186623516720604 18.Okt.2017 27.81 -0.18 -0.6430868167202572 17.Okt.2017 27.99 -0.24 -0.8501594048884166 16.Okt.2017 28.23 0.42 1.5102481121898597 13.Okt.2017 27.81 0.25 0.9071117561683599 12.Okt.2017 27.56 0.19 0.6941907197661673 11.Okt.2017 27.37 -0.08 -0.29143897996357016 10.Okt.2017 27.45 -0.03 -0.1091703056768559 09.Okt.2017 27.48 -0.11 -0.3986951794128307 06.Okt.2017 27.59 -0.15 -0.5407354001441961 05.Okt.2017 27.74 0.62 2.286135693215339 04.Okt.2017 27.12 0.21 0.7803790412486065 03.Okt.2017 26.91 0.33 1.2415349887133182 02.Okt.2017 26.58 0.42 1.6055045871559632 29.Sep.2017 26.16 0.42 1.6317016317016317 28.Sep.2017 25.74 -0.3 -1.152073732718894 27.Sep.2017 26.04 -0.1 -0.38255547054322875 26.Sep.2017 26.14 0.05 0.19164430816404754 25.Sep.2017 26.09 -0.06 -0.2294455066921606 22.Sep.2017 26.15 0.16 0.6156213928434013 21.Sep.2017 25.99 -0.59 -2.219714070729872 20.Sep.2017 26.58 0.15 0.5675368898978433 19.Sep.2017 26.43 0.03 0.11363636363636363 18.Sep.2017 26.4 0 0 15.Sep.2017 26.4 -0.37 -1.382144191258872 14.Sep.2017 26.77 -0.74 -2.6899309342057434 13.Sep.2017 27.51 -0.43 -1.5390121689334288 12.Sep.2017 27.94 0 0 11.Sep.2017 27.94 -0.18 -0.6401137980085349 08.Sep.2017 28.12 -0.44 -1.5406162464985995 07.Sep.2017 28.56 0.07 0.2457002457002457 06.Sep.2017 28.49 -0.08 -0.280014000700035 05.Sep.2017 28.57 -0.02 -0.06995452955578874 04.Sep.2017 28.59 0.22 0.7754670426506873 01.Sep.2017 28.37 0.15 0.5315379163713678 31.Aug.2017 28.22 0.01 0.03544842254519674 30.Aug.2017 28.21 0.13 0.46296296296296297 29.Aug.2017 28.08 0.23 0.8258527827648114 28.Aug.2017 27.85 0.03 0.10783608914450037 25.Aug.2017 27.82 0.28 1.016702977487291 24.Aug.2017 27.54 0.23 0.8421823507872574 23.Aug.2017 27.31 0.06 0.22018348623853212 22.Aug.2017 27.25 0.44 1.6411786646773592 21.Aug.2017 26.81 0.28 1.0554089709762533 18.Aug.2017 26.53 -0.18 -0.6739049045301385 17.Aug.2017 26.71 0.33 1.2509476876421532 16.Aug.2017 26.38 0.26 0.9954058192955589 14.Aug.2017 26.12 0.25 0.9663703131039815 11.Aug.2017 25.87 -0.55 -2.081756245268736 10.Aug.2017 26.42 -0.18 -0.6766917293233082 09.Aug.2017 26.6 0.04 0.15060240963855423 08.Aug.2017 26.56 0.08 0.3021148036253776 07.Aug.2017 26.48 0.41 1.5726889144610663 04.Aug.2017 26.07 0.1 0.3850596842510589 03.Aug.2017 25.97 0.22 0.8543689320388349 02.Aug.2017 25.75 -0.14 -0.540749324063345 01.Aug.2017 25.89 -0.52 -1.9689511548655811 31.Juli2017 26.41 0.58 2.2454510259388307 28.Juli2017 25.83 -0.17 -0.6538461538461539 27.Juli2017 26 0.07 0.2699575780948708 26.Juli2017 25.93 0.13 0.5038759689922481 25.Juli2017 25.8 0.74 2.9529130087789306 24.Juli2017 25.06 -0.02 -0.07974481658692185 21.Juli2017 25.08 -0.21 -0.830367734282325 20.Juli2017 25.29 -0.18 -0.7067137809187279 19.Juli2017 25.47 0.21 0.831353919239905 18.Juli2017 25.26 0 0 17.Juli2017 25.26 0.31 1.2424849699398797 14.Juli2017 24.95 0.02 0.08022462896109106 13.Juli2017 24.93 -0.09 -0.3597122302158273 12.Juli2017 25.02 0.59 2.4150634465820713 11.Juli2017 24.43 0.49 2.046783625730994 10.Juli2017 23.94 0.01 0.041788549937317176 07.Juli2017 23.93 0.09 0.3775167785234899 06.Juli2017 23.84 -0.08 -0.33444816053511706 05.Juli2017 23.92 0 0 04.Juli2017 23.92 0.11 0.4619907601847963 03.Juli2017 23.81 0.24 1.0182435299109036 30.Juni2017 23.57 -0.18 -0.7578947368421053 29.Juni2017 23.75 0.31 1.3225255972696246 28.Juni2017 23.44 -0.31 -1.305263157894737 27.Juni2017 23.75 0.3 1.279317697228145 26.Juni2017 23.45 0.25 1.0775862068965518 22.Juni2017 23.2 0.27 1.1774967291757523 21.Juni2017 22.93 -0.06 -0.26098303610265333 20.Juni2017 22.99 -0.23 -0.9905254091300603 19.Juni2017 23.22 0.09 0.38910505836575876 16.Juni2017 23.13 -0.12 -0.5161290322580645 15.Juni2017 23.25 -0.94 -3.885903265812319 14.Juni2017 24.19 0.09 0.37344398340248963 13.Juni2017 24.1 -0.39 -1.592486729277256 12.Juni2017 24.49 0.06 0.24559967253376996 09.Juni2017 24.43 0.68 2.863157894736842 08.Juni2017 23.75 -0.24 -1.0004168403501459 07.Juni2017 23.99 0.26 1.0956595027391487 06.Juni2017 23.73 0.04 0.16884761502743773 02.Juni2017 23.69 -0.01 -0.04219409282700422 01.Juni2017 23.7 -0.13 -0.5455308434746118 31.Mai2017 23.83 -0.35 -1.4474772539288667 30.Mai2017 24.18 -0.05 -0.20635575732562939 29.Mai2017 24.23 -0.07 -0.2880658436213992 26.Mai2017 24.3 0.29 1.2078300708038316 24.Mai2017 24.01 -0.2 -0.8261049153242461 23.Mai2017 24.21 0.08 0.33153750518027353 22.Mai2017 24.13 0.25 1.0469011725293131 19.Mai2017 23.88 0.64 2.7538726333907055 18.Mai2017 23.24 -0.75 -3.1263026260942057 17.Mai2017 23.99 -0.07 -0.29093931837073983 16.Mai2017 24.06 0.2 0.8382229673093042 15.Mai2017 23.86 0.22 0.9306260575296108 12.Mai2017 23.64 0.23 0.9824861170439982 11.Mai2017 23.41 0.16 0.6881720430107527 10.Mai2017 23.25 0.21 0.9114583333333334 09.Mai2017 23.04 0.27 1.1857707509881423 08.Mai2017 22.77 -0.01 -0.043898156277436345 05.Mai2017 22.78 0.07 0.30823425803610743 04.Mai2017 22.71 -0.8 -3.4028073160357293 03.Mai2017 23.51 -0.4 -1.6729401923881222 02.Mai2017 23.91 -0.2 -0.8295313148071339 28.Apr.2017 24.11 0.01 0.04149377593360996 27.Apr.2017 24.1 -0.32 -1.3104013104013104 26.Apr.2017 24.42 -0.15 -0.6105006105006106 25.Apr.2017 24.57 -0.32 -1.2856568903173966 24.Apr.2017 24.89 0.15 0.6063055780113177 21.Apr.2017 24.74 0.25 1.0208248264597795 20.Apr.2017 24.49 -0.12 -0.48760666395774077 19.Apr.2017 24.61 -0.22 -0.8860249697946033 18.Apr.2017 24.83 -0.94 -3.6476523088863018 13.Apr.2017 25.77 -0.23 -0.8846153846153846 12.Apr.2017 26 -0.41 -1.552442256720939 11.Apr.2017 26.41 0.16 0.6095238095238096 10.Apr.2017 26.25 0.05 0.19083969465648856 07.Apr.2017 26.2 0.06 0.22953328232593725 06.Apr.2017 26.14 -0.32 -1.2093726379440666 05.Apr.2017 26.46 0.49 1.8867924528301887 04.Apr.2017 25.97 0.34 1.3265704252828716 03.Apr.2017 25.63 0.18 0.7072691552062869 31.März2017 25.45 -0.24 -0.9342156481121059 30.März2017 25.69 -0.01 -0.038910505836575876 29.März2017 25.7 0.25 0.9823182711198428 28.März2017 25.45 0.51 2.0449077786688052 27.März2017 24.94 -0.72 -2.8059236165237724 24.März2017 25.66 0.01 0.03898635477582846 23.März2017 25.65 -0.25 -0.9652509652509652 22.März2017 25.9 -0.31 -1.1827546737886303 21.März2017 26.21 -0.4 -1.5031942878617062 20.März2017 26.61 0 0 17.März2017 26.61 -0.19 -0.7089552238805971 16.März2017 26.8 1.01 3.9162466072120976 15.März2017 25.79 0.18 0.7028504490433425 14.März2017 25.61 0.03 0.11727912431587177 13.März2017 25.58 0.19 0.7483261126427727 10.März2017 25.39 0.21 0.8339952343129468 09.März2017 25.18 -0.55 -2.137582588418189 08.März2017 25.73 -0.19 -0.7330246913580247 07.März2017 25.92 -0.21 -0.8036739380022963 06.März2017 26.13 -0.2 -0.759589821496392 03.März2017 26.33 -0.53 -1.9731943410275503 02.März2017 26.86 0.24 0.9015777610818934 01.März2017 26.62 0.53 2.0314296665389038 28.Feb.2017 26.09 -0.57 -2.1380345086271566 27.Feb.2017 26.66 0.11 0.4143126177024482 24.Feb.2017 26.55 -0.99 -3.5947712418300655 23.Feb.2017 27.54 0.18 0.6578947368421053 22.Feb.2017 27.36 -0.22 -0.7976794778825236 21.Feb.2017 27.58 0.19 0.6936838262139466 20.Feb.2017 27.39 -0.04 -0.14582573824279985 17.Feb.2017 27.43 -0.34 -1.2243428159884768 16.Feb.2017 27.77 -0.14 -0.5016123253314224 15.Feb.2017 27.91 -0.07 -0.25017869907076484 14.Feb.2017 27.98 -0.03 -0.10710460549803641 13.Feb.2017 28.01 0.53 1.9286754002911208 10.Feb.2017 27.48 0.7 2.6138909634055265 09.Feb.2017 26.78 -0.08 -0.29784065524944153 08.Feb.2017 26.86 -0.37 -1.3587954461990452 07.Feb.2017 27.23 0.42 1.566579634464752 06.Feb.2017 26.81 -0.03 -0.11177347242921014 03.Feb.2017 26.84 -0.5 -1.8288222384784198 02.Feb.2017 27.34 0.57 2.1292491595069105 01.Feb.2017 26.77 -0.21 -0.7783543365455893 31.Jän.2017 26.98 0.34 1.2762762762762763 30.Jän.2017 26.64 -0.17 -0.6340917568071615 27.Jän.2017 26.81 -0.11 -0.4086181277860327 26.Jän.2017 26.92 -0.23 -0.8471454880294659 25.Jän.2017 27.15 -0.28 -1.020780167699599 24.Jän.2017 27.43 0.81 3.04282494365139 23.Jän.2017 26.62 0.22 0.8333333333333334 20.Jän.2017 26.4 0.02 0.0758150113722517 19.Jän.2017 26.38 -0.36 -1.3462976813762153 18.Jän.2017 26.74 0.17 0.6398193451260821 17.Jän.2017 26.57 -0.5 -1.847063169560399 16.Jän.2017 27.07 0.56 2.1124104111655977 13.Jän.2017 26.51 -0.12 -0.45061960195268497 12.Jän.2017 26.63 0.44 1.6800305460099274 11.Jän.2017 26.19 0.18 0.6920415224913494 10.Jän.2017 26.01 0.81 3.2142857142857144 09.Jän.2017 25.2 0.1 0.398406374501992 06.Jän.2017 25.1 0.15 0.6012024048096193 05.Jän.2017 24.95 0.61 2.506162695152013 04.Jän.2017 24.34 0.06 0.2471169686985173 03.Jän.2017 24.28 0.6 2.5337837837837838 02.Jän.2017 23.68 -0.42 -1.7427385892116183 30.Dez.2016 24.1 0.13 0.5423445974134334 29.Dez.2016 23.97 0.21 0.8838383838383839 28.Dez.2016 23.76 0.63 2.7237354085603114 27.Dez.2016 23.13 0.12 0.5215123859191656 23.Dez.2016 23.01 0 0 22.Dez.2016 23.01 -0.03 -0.13020833333333334 21.Dez.2016 23.04 0.18 0.7874015748031497 20.Dez.2016 22.86 0.08 0.35118525021949076 19.Dez.2016 22.78 -0.38 -1.6407599309153713 16.Dez.2016 23.16 0.18 0.783289817232376 15.Dez.2016 22.98 -0.84 -3.526448362720403 14.Dez.2016 23.82 -0.19 -0.7913369429404414 13.Dez.2016 24.01 -0.42 -1.7191977077363896 12.Dez.2016 24.43 -0.17 -0.6910569105691057 09.Dez.2016 24.6 -0.28 -1.1254019292604502 08.Dez.2016 24.88 0.15 0.606550748079256 07.Dez.2016 24.73 0.78 3.25678496868476 06.Dez.2016 23.95 0.03 0.1254180602006689 05.Dez.2016 23.92 0.24 1.0135135135135136 02.Dez.2016 23.68 0.12 0.5093378607809848 01.Dez.2016 23.56 -0.44 -1.8333333333333333 30.Nov.2016 24 0.13 0.5446166736489317 29.Nov.2016 23.87 -0.52 -2.132021320213202 28.Nov.2016 24.39 0.17 0.7018992568125516 25.Nov.2016 24.22 0.03 0.12401818933443572 24.Nov.2016 24.19 0.29 1.213389121338912 23.Nov.2016 23.9 -0.14 -0.5823627287853578 22.Nov.2016 24.04 0.65 2.7789653698161607 21.Nov.2016 23.39 0.21 0.90595340811044 18.Nov.2016 23.18 -0.51 -2.152807091599831 17.Nov.2016 23.69 0.22 0.9373668512995313 16.Nov.2016 23.47 0.03 0.12798634812286688 15.Nov.2016 23.44 -0.01 -0.042643923240938165 14.Nov.2016 23.45 -0.12 -0.5091217649554518 11.Nov.2016 23.57 -1.42 -5.6822729091636655 10.Nov.2016 24.99 0.11 0.44212218649517687 09.Nov.2016 24.88 0.97 4.056879966541196 08.Nov.2016 23.91 0.2 0.8435259384226065 07.Nov.2016 23.71 0.48 2.0662935858803273 04.Nov.2016 23.23 -0.55 -2.3128679562657695 03.Nov.2016 23.78 -0.38 -1.5728476821192052 02.Nov.2016 24.16 0.21 0.8768267223382046 31.Okt.2016 23.95 0.16 0.6725514922236234 28.Okt.2016 23.79 0.15 0.6345177664974619 27.Okt.2016 23.64 -0.14 -0.5887300252312868 26.Okt.2016 23.78 -0.37 -1.5320910973084887 25.Okt.2016 24.15 0.45 1.8987341772151898 24.Okt.2016 23.7 0.21 0.8939974457215837 21.Okt.2016 23.49 0.02 0.08521516829995739 20.Okt.2016 23.47 0.14 0.6000857265323618 19.Okt.2016 23.33 0.36 1.567261645624728 18.Okt.2016 22.97 0.2 0.8783487044356609 17.Okt.2016 22.77 -0.03 -0.13157894736842105 14.Okt.2016 22.8 0.31 1.3783903957314363 13.Okt.2016 22.49 -0.31 -1.3596491228070176 12.Okt.2016 22.8 0.24 1.0638297872340425 11.Okt.2016 22.56 -0.09 -0.3973509933774834 10.Okt.2016 22.65 0.1 0.4434589800443459 07.Okt.2016 22.55 0.55 2.5 06.Okt.2016 22 -0.06 -0.271985494106981 05.Okt.2016 22.06 -0.37 -1.649576460098083 04.Okt.2016 22.43 -0.44 -1.9239177962396152 03.Okt.2016 22.87 0.09 0.39508340649692714 30.Sep.2016 22.78 -0.15 -0.6541648495420846 29.Sep.2016 22.93 0.45 2.001779359430605 28.Sep.2016 22.48 0.22 0.9883198562443846 27.Sep.2016 22.26 -0.27 -1.1984021304926764 26.Sep.2016 22.53 -0.3 -1.314060446780552 23.Sep.2016 22.83 -0.06 -0.2621231979030144 22.Sep.2016 22.89 1 4.568296025582458 21.Sep.2016 21.89 0.3 1.3895321908290876 20.Sep.2016 21.59 0.1 0.46533271288971617 19.Sep.2016 21.49 0.43 2.0417853751187085 16.Sep.2016 21.06 0.25 1.2013455069678038 15.Sep.2016 20.81 -0.26 -1.233981964878975 14.Sep.2016 21.07 0.09 0.42897998093422307 13.Sep.2016 20.98 0.06 0.28680688336520077 12.Sep.2016 20.92 -0.53 -2.4708624708624707 09.Sep.2016 21.45 -0.53 -2.4112829845313923 08.Sep.2016 21.98 0.07 0.3194888178913738 07.Sep.2016 21.91 0.44 2.0493712156497437 06.Sep.2016 21.47 0 0 05.Sep.2016 21.47 0.06 0.2802428771602055 02.Sep.2016 21.41 0.88 4.286410131514856 01.Sep.2016 20.53 -0.44 -2.0982355746304244 31.Aug.2016 20.97 -0.81 -3.71900826446281 30.Aug.2016 21.78 -0.27 -1.2244897959183674 29.Aug.2016 22.05 -0.12 -0.5412719891745602 26.Aug.2016 22.17 0.28 1.2791228871630882 25.Aug.2016 21.89 -0.46 -2.058165548098434 24.Aug.2016 22.35 -0.77 -3.330449826989619 23.Aug.2016 23.12 0.23 1.0048055919615553 22.Aug.2016 22.89 -0.61 -2.595744680851064 19.Aug.2016 23.5 -0.18 -0.7601351351351351 18.Aug.2016 23.68 0.18 0.7659574468085106 17.Aug.2016 23.5 -0.51 -2.1241149521032905 16.Aug.2016 24.01 -0.01 -0.041631973355537054 12.Aug.2016 24.02 0.07 0.29227557411273486 11.Aug.2016 23.95 -0.04 -0.16673614005835766 10.Aug.2016 23.99 0.29 1.2236286919831223 09.Aug.2016 23.7 0.2 0.851063829787234 08.Aug.2016 23.5 0.29 1.2494614390348988 05.Aug.2016 23.21 0.01 0.04310344827586207 04.Aug.2016 23.2 0.43 1.888449714536671 03.Aug.2016 22.77 -0.34 -1.4712245781047166 02.Aug.2016 23.11 0.12 0.5219660722053067 01.Aug.2016 22.99 0.29 1.277533039647577 29.Juli2016 22.7 -0.17 -0.7433318758198514 28.Juli2016 22.87 0.4 1.7801513128615933 27.Juli2016 22.47 0.54 2.462380300957592 26.Juli2016 21.93 0.11 0.5041246562786434 25.Juli2016 21.82 -0.23 -1.0430839002267573 22.Juli2016 22.05 0.05 0.22727272727272727 21.Juli2016 22 0.4 1.8518518518518519 20.Juli2016 21.6 -0.85 -3.7861915367483294 19.Juli2016 22.45 -0.03 -0.13345195729537365 18.Juli2016 22.48 -0.21 -0.9255178492728074 15.Juli2016 22.69 0.1 0.4426737494466578 14.Juli2016 22.59 -0.35 -1.5257192676547515 13.Juli2016 22.94 0.14 0.6140350877192983 12.Juli2016 22.8 -0.02 -0.0876424189307625 11.Juli2016 22.82 0.61 2.7465105808194505 08.Juli2016 22.21 -0.18 -0.80393032603841 07.Juli2016 22.39 0.03 0.13416815742397137 06.Juli2016 22.36 0.21 0.9480812641083521 05.Juli2016 22.15 0.08 0.3624830086089715 04.Juli2016 22.07 0.84 3.9566650965614696 01.Juli2016 21.23 0.74 3.611517813567594 30.Juni2016 20.49 0.44 2.1945137157107233 29.Juni2016 20.05 0.35 1.7766497461928934 28.Juni2016 19.7 -0.23 -1.154039136979428 27.Juni2016 19.93 0.6 3.1039834454216244 24.Juni2016 19.33 1.41 7.868303571428571 22.Juni2016 17.92 0.06 0.335946248600224 21.Juni2016 17.86 -0.05 -0.27917364600781686 20.Juni2016 17.91 -0.37 -2.024070021881838 17.Juni2016 18.28 -0.02 -0.1092896174863388 16.Juni2016 18.3 0.23 1.2728278915329274 15.Juni2016 18.07 -0.03 -0.16574585635359115 14.Juni2016 18.1 -0.14 -0.7675438596491229 13.Juni2016 18.24 -0.13 -0.7076755579749592 10.Juni2016 18.37 0.08 0.43739748496446146 09.Juni2016 18.29 -0.31 -1.6666666666666667 08.Juni2016 18.6 0.54 2.990033222591362 07.Juni2016 18.06 -0.15 -0.8237232289950577 06.Juni2016 18.21 0.81 4.655172413793103 03.Juni2016 17.4 0.76 4.5673076923076925 02.Juni2016 16.64 0.02 0.12033694344163658 01.Juni2016 16.62 -0.03 -0.18018018018018017 31.Mai2016 16.65 0.07 0.4221954161640531 30.Mai2016 16.58 -0.15 -0.8965929468021518 27.Mai2016 16.73 -0.19 -1.1229314420803782 26.Mai2016 16.92 0.49 2.982349360925137 25.Mai2016 16.43 -0.28 -1.6756433273488929 24.Mai2016 16.71 -0.22 -1.299468399291199 23.Mai2016 16.93 -0.06 -0.3531489111241907 20.Mai2016 16.99 0.42 2.5347012673506337 19.Mai2016 16.57 -0.94 -5.368360936607653 18.Mai2016 17.51 -0.25 -1.4076576576576576 17.Mai2016 17.76 0.42 2.422145328719723 13.Mai2016 17.34 -0.23 -1.3090495162208309 12.Mai2016 17.57 0 0 11.Mai2016 17.57 0.68 4.026050917702783 10.Mai2016 16.89 -0.08 -0.4714201532115498 09.Mai2016 16.97 -0.69 -3.9071347678369195 06.Mai2016 17.66 -0.04 -0.22598870056497175 04.Mai2016 17.7 -0.42 -2.3178807947019866 03.Mai2016 18.12 -0.69 -3.668261562998405 02.Mai2016 18.81 0.03 0.1597444089456869 29.Apr.2016 18.78 0.56 3.0735455543358947 28.Apr.2016 18.22 0.44 2.4746906636670416 27.Apr.2016 17.78 0.26 1.4840182648401827 26.Apr.2016 17.52 -0.3 -1.6835016835016836 25.Apr.2016 17.82 -0.5 -2.7292576419213974 22.Apr.2016 18.32 0.02 0.1092896174863388 21.Apr.2016 18.3 -0.13 -0.705371676614216 20.Apr.2016 18.43 0.39 2.161862527716186 19.Apr.2016 18.04 0.62 3.5591274397244548 18.Apr.2016 17.42 0.22 1.2790697674418605 15.Apr.2016 17.2 -0.34 -1.9384264538198404 14.Apr.2016 17.54 -0.05 -0.28425241614553726 13.Apr.2016 17.59 0.52 3.0462800234329235 12.Apr.2016 17.07 0.27 1.6071428571428572 11.Apr.2016 16.8 0.47 2.8781383955909368 08.Apr.2016 16.33 0.15 0.927070457354759 07.Apr.2016 16.18 0.17 1.061836352279825 06.Apr.2016 16.01 0.08 0.5021971123666039 05.Apr.2016 15.93 -0.36 -2.2099447513812156 04.Apr.2016 16.29 0.07 0.4315659679408138 01.Apr.2016 16.22 -0.35 -2.112251056125528 31.März2016 16.57 0.06 0.3634161114476075 30.März2016 16.51 0.58 3.640929064657878 29.März2016 15.93 -0.36 -2.2099447513812156 24.März2016 16.29 -0.29 -1.7490952955367913 23.März2016 16.58 -0.76 -4.382929642445213 22.März2016 17.34 0.35 2.0600353148911124 21.März2016 16.99 -0.13 -0.7593457943925234 18.März2016 17.12 -0.09 -0.5229517722254503 17.März2016 17.21 0.89 5.453431372549019 16.März2016 16.32 0.15 0.9276437847866419 15.März2016 16.17 -0.33 -2 14.März2016 16.5 -0.09 -0.5424954792043399 11.März2016 16.59 0.02 0.12070006035003017 10.März2016 16.57 0.44 2.7278363298202106 09.März2016 16.13 -0.34 -2.0643594414086217 08.März2016 16.47 -0.61 -3.5714285714285716 07.März2016 17.08 0.38 2.2754491017964074 04.März2016 16.7 0.66 4.114713216957606 03.März2016 16.04 0.39 2.4920127795527156 02.März2016 15.65 0.1 0.6430868167202572 01.März2016 15.55 0.02 0.128783000643915 29.Feb.2016 15.53 0.06 0.3878474466709761 26.Feb.2016 15.47 0.26 1.7094017094017093 25.Feb.2016 15.21 0.12 0.7952286282306164 24.Feb.2016 15.09 -0.3 -1.949317738791423 23.Feb.2016 15.39 0.05 0.3259452411994785 22.Feb.2016 15.34 0.54 3.6486486486486487 19.Feb.2016 14.8 0.25 1.7182130584192439 18.Feb.2016 14.55 0.02 0.13764624913971094 17.Feb.2016 14.53 0.45 3.196022727272727 16.Feb.2016 14.08 -0.11 -0.7751937984496124 15.Feb.2016 14.19 0.34 2.454873646209386 12.Feb.2016 13.85 0.37 2.744807121661721 11.Feb.2016 13.48 0.17 1.2772351615326822 10.Feb.2016 13.31 -0.32 -2.347762289068232 09.Feb.2016 13.63 -0.34 -2.4337866857551895 08.Feb.2016 13.97 0.43 3.1757754800590843 05.Feb.2016 13.54 0.11 0.8190618019359642 04.Feb.2016 13.43 1.08 8.744939271255062 03.Feb.2016 12.35 0.05 0.4065040650406504 02.Feb.2016 12.3 -0.34 -2.689873417721519 01.Feb.2016 12.64 0.11 0.8778930566640064 29.Jän.2016 12.53 0.05 0.40064102564102566 28.Jän.2016 12.48 0.14 1.1345218800648298 27.Jän.2016 12.34 0.16 1.3136288998357963 26.Jän.2016 12.18 0.16 1.3311148086522462 25.Jän.2016 12.02 -0.09 -0.7431874483897605 22.Jän.2016 12.11 0.37 3.151618398637138 21.Jän.2016 11.74 0.25 2.175805047867711 20.Jän.2016 11.49 -0.42 -3.526448362720403 19.Jän.2016 11.91 0.15 1.2755102040816326 18.Jän.2016 11.76 0 0 15.Jän.2016 11.76 -0.15 -1.2594458438287153 14.Jän.2016 11.91 -0.13 -1.079734219269103 13.Jän.2016 12.04 -0.03 -0.24855012427506215 12.Jän.2016 12.07 -0.32 -2.58272800645682 11.Jän.2016 12.39 -0.2 -1.5885623510722795 08.Jän.2016 12.59 -0.07 -0.5529225908372828 07.Jän.2016 12.66 -0.32 -2.4653312788906008 06.Jän.2016 12.98 -0.26 -1.9637462235649548 05.Jän.2016 13.24 0.1 0.76103500761035 04.Jän.2016 13.14 -0.05 -0.37907505686125853 31.Dez.2015 13.19 -0.03 -0.22692889561270801 30.Dez.2015 13.22 -0.14 -1.0479041916167664 29.Dez.2015 13.36 -0.01 -0.07479431563201197 28.Dez.2015 13.37 0.13 0.9818731117824774 23.Dez.2015 13.24 0.45 3.5183737294761532 22.Dez.2015 12.79 0.22 1.7501988862370723 21.Dez.2015 12.57 0.09 0.7211538461538461 18.Dez.2015 12.48 0.01 0.08019246190858059 17.Dez.2015 12.47 -0.15 -1.1885895404120443 16.Dez.2015 12.62 0.29 2.3519870235198703 15.Dez.2015 12.33 -0.04 -0.32336297493936944 14.Dez.2015 12.37 -0.15 -1.1980830670926517 11.Dez.2015 12.52 -0.32 -2.4922118380062304 10.Dez.2015 12.84 -0.08 -0.6191950464396285 09.Dez.2015 12.92 0.23 1.8124507486209613 08.Dez.2015 12.69 -0.5 -3.790750568612585 07.Dez.2015 13.19 -0.06 -0.4528301886792453 04.Dez.2015 13.25 -0.14 -1.0455563853622105 03.Dez.2015 13.39 -0.16 -1.1808118081180812 02.Dez.2015 13.55 0.09 0.6686478454680534 01.Dez.2015 13.46 0.09 0.6731488406881077 30.Nov.2015 13.37 -0.02 -0.14936519790888722 27.Nov.2015 13.39 -0.17 -1.2536873156342183 26.Nov.2015 13.56 0.06 0.4444444444444444 25.Nov.2015 13.5 -0.1 -0.7352941176470589 24.Nov.2015 13.6 0.2 1.492537313432836 23.Nov.2015 13.4 -0.39 -2.828136330674402 20.Nov.2015 13.79 0.08 0.5835156819839533 19.Nov.2015 13.71 0.2 1.4803849000740192 18.Nov.2015 13.51 0.16 1.198501872659176 17.Nov.2015 13.35 -0.15 -1.1111111111111112 16.Nov.2015 13.5 0.04 0.2971768202080238 13.Nov.2015 13.46 -0.17 -1.247248716067498 12.Nov.2015 13.63 -0.32 -2.293906810035842 11.Nov.2015 13.95 -0.24 -1.6913319238900635 10.Nov.2015 14.19 -0.2 -1.389854065323141 09.Nov.2015 14.39 -0.05 -0.3462603878116344 06.Nov.2015 14.44 -0.41 -2.760942760942761 05.Nov.2015 14.85 -0.48 -3.131115459882583 04.Nov.2015 15.33 0.38 2.5418060200668897 03.Nov.2015 14.95 0.19 1.2872628726287263 02.Nov.2015 14.76 -0.09 -0.6060606060606061 30.Okt.2015 14.85 -0.22 -1.4598540145985401 29.Okt.2015 15.07 -0.53 -3.3974358974358974 28.Okt.2015 15.6 0.14 0.9055627425614489 27.Okt.2015 15.46 -0.27 -1.7164653528289893 26.Okt.2015 15.73 0.07 0.44699872286079184 23.Okt.2015 15.66 0.16 1.032258064516129 22.Okt.2015 15.5 0.29 1.9066403681788298 21.Okt.2015 15.21 -0.17 -1.105331599479844 20.Okt.2015 15.38 -0.19 -1.2202954399486192 19.Okt.2015 15.57 -0.42 -2.626641651031895 16.Okt.2015 15.99 -0.06 -0.37383177570093457 15.Okt.2015 16.05 0.04 0.24984384759525297 14.Okt.2015 16.01 0.03 0.18773466833541927 13.Okt.2015 15.98 -0.26 -1.6009852216748768 12.Okt.2015 16.24 -0.21 -1.2765957446808511 09.Okt.2015 16.45 0.84 5.381165919282512 08.Okt.2015 15.61 -0.18 -1.1399620012666245 07.Okt.2015 15.79 0.7 4.638833664678595 06.Okt.2015 15.09 0.45 3.0737704918032787 05.Okt.2015 14.64 0.73 5.24802300503235 02.Okt.2015 13.91 0.06 0.4332129963898917 01.Okt.2015 13.85 0.28 2.0633750921149594 30.Sep.2015 13.57 0.22 1.647940074906367 29.Sep.2015 13.35 0.02 0.15003750937734434 28.Sep.2015 13.33 -0.68 -4.853675945753033 25.Sep.2015 14.01 0.25 1.816860465116279 24.Sep.2015 13.76 -0.28 -1.9943019943019944 23.Sep.2015 14.04 0.06 0.4291845493562232 22.Sep.2015 13.98 -0.58 -3.9835164835164836 21.Sep.2015 14.56 -0.21 -1.4218009478672986 18.Sep.2015 14.77 -0.17 -1.1378848728246318 17.Sep.2015 14.94 0.02 0.13404825737265416 16.Sep.2015 14.92 0.22 1.4965986394557824 15.Sep.2015 14.7 0.05 0.3412969283276451 14.Sep.2015 14.65 -0.14 -0.9465855307640297 11.Sep.2015 14.79 0.01 0.06765899864682003 10.Sep.2015 14.78 -0.41 -2.6991441737985515 09.Sep.2015 15.19 0.54 3.6860068259385668 08.Sep.2015 14.65 0.21 1.4542936288088644 07.Sep.2015 14.44 0.04 0.2777777777777778 04.Sep.2015 14.4 -0.57 -3.8076152304609217 03.Sep.2015 14.97 0.29 1.9754768392370572 02.Sep.2015 14.68 -0.1 -0.6765899864682002 01.Sep.2015 14.78 -0.21 -1.400933955970647 31.Aug.2015 14.99 -0.45 -2.9145077720207255 28.Aug.2015 15.44 0.75 5.105513955071477 27.Aug.2015 14.69 0.43 3.015427769985975 26.Aug.2015 14.26 -0.16 -1.1095700416088765 25.Aug.2015 14.42 0.12 0.8391608391608392 24.Aug.2015 14.3 -1.18 -7.622739018087855 21.Aug.2015 15.48 -0.25 -1.589319771137953 20.Aug.2015 15.73 0.25 1.6149870801033592 19.Aug.2015 15.48 -0.19 -1.2125079770261646 18.Aug.2015 15.67 -0.35 -2.184769038701623 17.Aug.2015 16.02 -0.13 -0.804953560371517 14.Aug.2015 16.15 -0.21 -1.2836185819070904 13.Aug.2015 16.36 0.01 0.06116207951070336 12.Aug.2015 16.35 -0.03 -0.18315018315018314 11.Aug.2015 16.38 -0.15 -0.9074410163339383 10.Aug.2015 16.53 -0.1 -0.6013229104028863 07.Aug.2015 16.63 0.37 2.275522755227552 06.Aug.2015 16.26 -0.29 -1.7522658610271904 05.Aug.2015 16.55 0.21 1.285189718482252 04.Aug.2015 16.34 0.1 0.6157635467980296 03.Aug.2015 16.24 -0.24 -1.4563106796116505 31.Juli2015 16.48 0.09 0.5491153142159854 30.Juli2015 16.39 -0.02 -0.1218769043266301 29.Juli2015 16.41 0.01 0.06097560975609756 28.Juli2015 16.4 -0.02 -0.1218026796589525 27.Juli2015 16.42 -0.12 -0.7255139056831923 24.Juli2015 16.54 -0.67 -3.89308541545613 23.Juli2015 17.21 -0.11 -0.6351039260969977 22.Juli2015 17.32 -0.62 -3.455964325529543 21.Juli2015 17.94 0.18 1.0135135135135136 20.Juli2015 17.76 -0.44 -2.4175824175824174 17.Juli2015 18.2 -0.27 -1.4618299945858149 16.Juli2015 18.47 -0.12 -0.6455083378160301 15.Juli2015 18.59 -0.15 -0.80042689434365 14.Juli2015 18.74 0.25 1.3520822065981613 13.Juli2015 18.49 0.02 0.10828370330265295 10.Juli2015 18.47 -0.07 -0.3775620280474649 09.Juli2015 18.54 0.12 0.6514657980456026 08.Juli2015 18.42 0.05 0.2721829069134458 07.Juli2015 18.37 -0.42 -2.2352315061202765 06.Juli2015 18.79 -0.33 -1.7259414225941423 03.Juli2015 19.12 -0.19 -0.983946141895391 02.Juli2015 19.31 0.06 0.3116883116883117 01.Juli2015 19.25 -0.15 -0.7731958762886598 30.Juni2015 19.4 -0.35 -1.7721518987341771 29.Juni2015 19.75 -0.2 -1.0025062656641603 26.Juni2015 19.95 -0.28 -1.3840830449826989 25.Juni2015 20.23 -0.29 -1.4132553606237817 24.Juni2015 20.52 0.36 1.7857142857142858 22.Juni2015 20.16 -0.05 -0.24740227610094012 19.Juni2015 20.21 -0.12 -0.5902606984751598 18.Juni2015 20.33 0.06 0.2960039467192896 17.Juni2015 20.27 -0.1 -0.49091801669121254 16.Juni2015 20.37 -0.24 -1.1644832605531295 15.Juni2015 20.61 -0.24 -1.1510791366906474 12.Juni2015 20.85 -0.07 -0.33460803059273425 11.Juni2015 20.92 -0.22 -1.0406811731315042 10.Juni2015 21.14 0.2 0.9551098376313276 09.Juni2015 20.94 -0.04 -0.19065776930409914 08.Juni2015 20.98 -0.06 -0.28517110266159695 05.Juni2015 21.04 -0.11 -0.5200945626477541 04.Juni2015 21.15 -0.47 -2.1739130434782608 03.Juni2015 21.62 0.17 0.7925407925407926 02.Juni2015 21.45 0.11 0.5154639175257731 01.Juni2015 21.34 -0.03 -0.14038371548900327 29.Mai2015 21.37 0.21 0.9924385633270322 28.Mai2015 21.16 -0.19 -0.8899297423887588 27.Mai2015 21.35 -0.1 -0.4662004662004662 26.Mai2015 21.45 -0.29 -1.3339466421343147 22.Mai2015 21.74 0.18 0.8348794063079777 21.Mai2015 21.56 -0.22 -1.0101010101010102 20.Mai2015 21.78 -0.16 -0.7292616226071102 19.Mai2015 21.94 -0.42 -1.8783542039355994 18.Mai2015 22.36 0.24 1.0849909584086799 15.Mai2015 22.12 -0.25 -1.117568171658471 13.Mai2015 22.37 0.23 1.038843721770551 12.Mai2015 22.14 -0.27 -1.2048192771084338 11.Mai2015 22.41 0.05 0.22361359570661896 08.Mai2015 22.36 -0.02 -0.08936550491510277 07.Mai2015 22.38 -0.46 -2.0140105078809105 06.Mai2015 22.84 -0.35 -1.5092712376024149 05.Mai2015 23.19 0.12 0.5201560468140443 04.Mai2015 23.07 0.95 4.294755877034358 30.Apr.2015 22.12 -0.18 -0.8071748878923767 29.Apr.2015 22.3 -0.27 -1.1962782454585734 28.Apr.2015 22.57 0.22 0.9843400447427293 27.Apr.2015 22.35 0.11 0.49460431654676257 24.Apr.2015 22.24 0.48 2.2058823529411766 23.Apr.2015 21.76 0.29 1.3507219375873312 22.Apr.2015 21.47 -0.04 -0.18596001859600186 21.Apr.2015 21.51 -0.12 -0.5547850208044383 20.Apr.2015 21.63 0.18 0.8391608391608392 17.Apr.2015 21.45 -0.42 -1.9204389574759946 16.Apr.2015 21.87 0.17 0.783410138248848 15.Apr.2015 21.7 0.28 1.3071895424836601 14.Apr.2015 21.42 0.01 0.046707146193367584 13.Apr.2015 21.41 -0.24 -1.1085450346420322 10.Apr.2015 21.65 0.12 0.557361820715281 09.Apr.2015 21.53 -0.05 -0.23169601482854496 08.Apr.2015 21.58 0.13 0.6060606060606061 07.Apr.2015 21.45 0.32 1.5144344533838145 02.Apr.2015 21.13 0.05 0.23719165085388993 01.Apr.2015 21.08 -0.01 -0.0474158368895211 31.März2015 21.09 -0.2 -0.9394081728511038 30.März2015 21.29 0.2 0.948316737790422 27.März2015 21.09 -0.62 -2.8558268079226163 26.März2015 21.71 -0.21 -0.958029197080292 25.März2015 21.92 -0.04 -0.18214936247723132 24.März2015 21.96 0.2 0.9191176470588235 23.März2015 21.76 0.4 1.8726591760299625 20.März2015 21.36 0.44 2.1032504780114722 19.März2015 20.92 0.27 1.3075060532687652 18.März2015 20.65 -0.04 -0.1933301111648139 17.März2015 20.69 0.22 1.074743527112848 16.März2015 20.47 -0.03 -0.14634146341463414 13.März2015 20.5 -0.38 -1.8199233716475096 12.März2015 20.88 0.5 2.4533856722276743 11.März2015 20.38 -0.38 -1.8304431599229287 10.März2015 20.76 -0.44 -2.0754716981132075 09.März2015 21.2 -0.3 -1.3953488372093024 06.März2015 21.5 -0.29 -1.330885727397889 05.März2015 21.79 0.13 0.6001846722068329 04.März2015 21.66 -0.56 -2.5202520252025202 03.März2015 22.22 -0.04 -0.17969451931716082 02.März2015 22.26 -0.21 -0.9345794392523364 27.Feb.2015 22.47 0.02 0.08908685968819599 26.Feb.2015 22.45 0.23 1.035103510351035 25.Feb.2015 22.22 0.13 0.5885015844273427 24.Feb.2015 22.09 0.25 1.1446886446886446 23.Feb.2015 21.84 -0.32 -1.444043321299639 20.Feb.2015 22.16 0.23 1.0487916096671226 19.Feb.2015 21.93 -0.17 -0.7692307692307693 18.Feb.2015 22.1 0.05 0.22675736961451248 17.Feb.2015 22.05 -0.07 -0.31645569620253167 16.Feb.2015 22.12 0.01 0.045228403437358664 13.Feb.2015 22.11 0.6 2.789400278940028 12.Feb.2015 21.51 0.49 2.331113225499524 11.Feb.2015 21.02 -0.25 -1.1753643629525152 10.Feb.2015 21.27 -0.53 -2.4311926605504586 09.Feb.2015 21.8 0.16 0.7393715341959335 06.Feb.2015 21.64 -0.04 -0.18450184501845018 05.Feb.2015 21.68 0.02 0.09233610341643583 04.Feb.2015 21.66 -0.21 -0.9602194787379973 03.Feb.2015 21.87 0.79 3.747628083491461 02.Feb.2015 21.08 0.31 1.492537313432836 30.Jän.2015 20.77 0.2 0.9722897423432183 29.Jän.2015 20.57 -0.47 -2.2338403041825097 28.Jän.2015 21.04 0.09 0.4295942720763723 27.Jän.2015 20.95 -0.05 -0.23809523809523808 26.Jän.2015 21 -0.37 -1.731399157697707 23.Jän.2015 21.37 -0.41 -1.8824609733700643 22.Jän.2015 21.78 0.48 2.2535211267605635 21.Jän.2015 21.3 0.03 0.14104372355430184 20.Jän.2015 21.27 0.23 1.0931558935361216 19.Jän.2015 21.04 0.18 0.862895493767977 16.Jän.2015 20.86 0.39 1.905227161700049 15.Jän.2015 20.47 0.27 1.3366336633663367 14.Jän.2015 20.2 -1.52 -6.998158379373849 13.Jän.2015 21.72 -0.11 -0.5038937242327073 12.Jän.2015 21.83 -0.4 -1.799370220422852 09.Jän.2015 22.23 0.02 0.090049527239982 08.Jän.2015 22.21 0.33 1.5082266910420474 07.Jän.2015 21.88 0.07 0.32095369096744614 06.Jän.2015 21.81 0.21 0.9722222222222222 05.Jän.2015 21.6 -0.03 -0.13869625520110956 02.Jän.2015 21.63 0.02 0.09254974548819991 31.Dez.2014 21.61 -0.12 -0.5522319374137138 30.Dez.2014 21.73 0.01 0.04604051565377532 29.Dez.2014 21.72 -- -- 23.Dez.2014 21.29 -0.07 -0.32771535580524347 22.Dez.2014 21.36 -0.1 -0.4659832246039143 19.Dez.2014 21.46 0.31 1.4657210401891252 18.Dez.2014 21.15 0.69 3.372434017595308 17.Dez.2014 20.46 0.45 2.2488755622188905 16.Dez.2014 20.01 -0.49 -2.3902439024390243 15.Dez.2014 20.5 -0.32 -1.536983669548511 12.Dez.2014 20.82 -0.37 -1.7461066540821142 11.Dez.2014 21.19 -0.77 -3.506375227686703 10.Dez.2014 21.96 -0.13 -0.5885015844273427 09.Dez.2014 22.09 -0.08 -0.36084799278304014 08.Dez.2014 22.17 -0.2 -0.894054537326777 05.Dez.2014 22.37 -0.32 -1.4103129131776113 04.Dez.2014 22.69 -0.21 -0.9170305676855895 03.Dez.2014 22.9 0.31 1.3722886232846392 02.Dez.2014 22.59 0.05 0.22182786157941436 01.Dez.2014 22.54 -0.56 -2.4242424242424243 28.Nov.2014 23.1 -0.79 -3.3068229384679784 27.Nov.2014 23.89 0.04 0.16771488469601678 26.Nov.2014 23.85 -0.06 -0.25094102885821834 25.Nov.2014 23.91 0.01 0.04184100418410042 24.Nov.2014 23.9 -0.25 -1.0351966873706004 21.Nov.2014 24.15 1.15 5 20.Nov.2014 23 -0.37 -1.5832263585793753 19.Nov.2014 23.37 -0.24 -1.0165184243964422 18.Nov.2014 23.61 0.04 0.1697072549851506 17.Nov.2014 23.57 0.45 1.9463667820069204 14.Nov.2014 23.12 -0.06 -0.25884383088869717 13.Nov.2014 23.18 -0.01 -0.043122035360069 12.Nov.2014 23.19 0.31 1.3548951048951048 11.Nov.2014 22.88 -0.28 -1.2089810017271156 10.Nov.2014 23.16 0.22 0.9590235396687009 07.Nov.2014 22.94 0.5 2.228163992869875 06.Nov.2014 22.44 0.2 0.8992805755395683 05.Nov.2014 22.24 -0.22 -0.9795191451469278 04.Nov.2014 22.46 -0.27 -1.1878574571051475 03.Nov.2014 22.73 0.05 0.2204585537918871 31.Okt.2014 22.68 -0.26 -1.1333914559721012 30.Okt.2014 22.94 -0.53 -2.2582019599488707 29.Okt.2014 23.47 0.17 0.7296137339055794 28.Okt.2014 23.3 0.09 0.38776389487289964 27.Okt.2014 23.21 -0.4 -1.6941973739940703 24.Okt.2014 23.61 -0.17 -0.7148864592094197 23.Okt.2014 23.78 -0.25 -1.0403662089055348 22.Okt.2014 24.03 0.04 0.16673614005835766 21.Okt.2014 23.99 0.38 1.609487505294367 20.Okt.2014 23.61 -0.1 -0.42176296921130324 17.Okt.2014 23.71 0.19 0.8078231292517006 16.Okt.2014 23.52 -0.34 -1.4249790444258172 15.Okt.2014 23.86 -0.28 -1.15990057995029 14.Okt.2014 24.14 0.38 1.5993265993265993 13.Okt.2014 23.76 0.26 1.1063829787234043 10.Okt.2014 23.5 -0.5 -2.0833333333333335 09.Okt.2014 24 0.16 0.6711409395973155 08.Okt.2014 23.84 -0.45 -1.8526142445450804 07.Okt.2014 24.29 -0.07 -0.28735632183908044 06.Okt.2014 24.36 0.22 0.9113504556752279 03.Okt.2014 24.14 0.05 0.20755500207555003 02.Okt.2014 24.09 -0.3 -1.2300123001230012 01.Okt.2014 24.39 -0.14 -0.5707297187117815 30.Sep.2014 24.53 -0.01 -0.040749796251018745 29.Sep.2014 24.54 -0.21 -0.8484848484848485 26.Sep.2014 24.75 -0.04 -0.16135538523598225 25.Sep.2014 24.79 -0.25 -0.9984025559105432 24.Sep.2014 25.04 0.12 0.48154093097913325 23.Sep.2014 24.92 -0.05 -0.2002402883460152 22.Sep.2014 24.97 -0.9 -3.4789331271743333 19.Sep.2014 25.87 -0.14 -0.5382545174932718 18.Sep.2014 26.01 -0.38 -1.4399393709738537 17.Sep.2014 26.39 0.14 0.5333333333333333 16.Sep.2014 26.25 -0.14 -0.5305039787798409 15.Sep.2014 26.39 -0.1 -0.3775009437523594 12.Sep.2014 26.49 0.01 0.0377643504531722 11.Sep.2014 26.48 -0.28 -1.046337817638266 10.Sep.2014 26.76 -0.27 -0.9988901220865705 09.Sep.2014 27.03 -0.18 -0.6615214994487321 08.Sep.2014 27.21 0.16 0.5914972273567468 05.Sep.2014 27.05 -0.3 -1.0968921389396709 04.Sep.2014 27.35 0.1 0.3669724770642202 03.Sep.2014 27.25 0.13 0.47935103244837757 02.Sep.2014 27.12 0.02 0.07380073800738007 01.Sep.2014 27.1 0.03 0.11082379017362394 29.Aug.2014 27.07 -0.34 -1.2404232032105071 28.Aug.2014 27.41 -0.44 -1.5798922800718134 27.Aug.2014 27.85 0.15 0.5415162454873647 26.Aug.2014 27.7 0.06 0.2170767004341534 25.Aug.2014 27.64 -0.05 -0.18057060310581438 22.Aug.2014 27.69 -0.18 -0.6458557588805167 21.Aug.2014 27.87 -0.11 -0.39313795568263044 20.Aug.2014 27.98 -0.03 -0.10710460549803641 19.Aug.2014 28.01 0.01 0.03571428571428571 18.Aug.2014 28 -0.06 -0.21382751247327156 14.Aug.2014 28.06 -0.08 -0.28429282160625446 13.Aug.2014 28.14 -0.15 -0.5302226935312832 12.Aug.2014 28.29 0.05 0.17705382436260622 11.Aug.2014 28.24 0.4 1.4367816091954022 08.Aug.2014 27.84 -0.09 -0.322234156820623 07.Aug.2014 27.93 0.07 0.25125628140703515 06.Aug.2014 27.86 0.04 0.14378145219266714 05.Aug.2014 27.82 -0.2 -0.7137758743754461 04.Aug.2014 28.02 -0.1 -0.35561877667140823 01.Aug.2014 28.12 -0.2 -0.7062146892655368 31.Juli2014 28.32 -0.36 -1.2552301255230125 30.Juli2014 28.68 -0.1 -0.34746351633078526 29.Juli2014 28.78 0.28 0.9824561403508771 28.Juli2014 28.5 0.1 0.352112676056338 25.Juli2014 28.4 -0.04 -0.14064697609001406 24.Juli2014 28.44 0.09 0.31746031746031744 23.Juli2014 28.35 0.14 0.49627791563275436 22.Juli2014 28.21 0.42 1.5113350125944585 21.Juli2014 27.79 0.03 0.10806916426512968 18.Juli2014 27.76 -0.16 -0.5730659025787965 17.Juli2014 27.92 0 0 16.Juli2014 27.92 0.19 0.6851785070320952 15.Juli2014 27.73 -0.02 -0.07207207207207207 14.Juli2014 27.75 0.17 0.6163886874546773 11.Juli2014 27.58 -0.05 -0.18096272167933405 10.Juli2014 27.63 -0.18 -0.6472491909385113 09.Juli2014 27.81 0.09 0.3246753246753247 08.Juli2014 27.72 0.18 0.6535947712418301 07.Juli2014 27.54 -0.2 -0.7209805335255948 04.Juli2014 27.74 0.26 0.9461426491994177 03.Juli2014 27.48 0.48 1.7777777777777777 02.Juli2014 27 0.11 0.4090740052063964 01.Juli2014 26.89 0.45 1.70196671709531 30.Juni2014 26.44 -0.18 -0.67618332081142 27.Juni2014 26.62 0.19 0.7188800605372683 26.Juni2014 26.43 -0.03 -0.11337868480725624 25.Juni2014 26.46 -0.29 -1.0841121495327102 24.Juni2014 26.75 0.46 1.7497147204260175 20.Juni2014 26.29 0.06 0.2287457110179184 19.Juni2014 26.23 0.41 1.5879163439194424 18.Juni2014 25.82 0.24 0.9382329945269742 17.Juni2014 25.58 -0.1 -0.3894080996884735 16.Juni2014 25.68 0.12 0.4694835680751174 13.Juni2014 25.56 -0.34 -1.3127413127413128 12.Juni2014 25.9 -0.21 -0.8042895442359249 11.Juni2014 26.11 0 0 10.Juni2014 26.11 0.13 0.5003849114703618 06.Juni2014 25.98 0.01 0.03850596842510589 05.Juni2014 25.97 0.06 0.23157082207641838 04.Juni2014 25.91 0.04 0.15461925009663702 03.Juni2014 25.87 -0.21 -0.8052147239263804 02.Juni2014 26.08 0.13 0.5009633911368016 30.Mai2014 25.95 -0.41 -1.5553869499241275 28.Mai2014 26.36 -0.16 -0.6033182503770739 27.Mai2014 26.52 -0.1 -0.3756574004507889 26.Mai2014 26.62 0.08 0.30143180105501133 23.Mai2014 26.54 0.07 0.26445032111824707 22.Mai2014 26.47 0.36 1.3787820758330143 21.Mai2014 26.11 -0.17 -0.6468797564687976 20.Mai2014 26.28 -0.22 -0.8301886792452831 19.Mai2014 26.5 0.01 0.03775009437523594 16.Mai2014 26.49 -0.55 -2.0340236686390534 15.Mai2014 27.04 0 0 14.Mai2014 27.04 0.19 0.707635009310987 13.Mai2014 26.85 0.2 0.7504690431519699 12.Mai2014 26.65 0.46 1.7563955708285606 09.Mai2014 26.19 0.02 0.07642338555598013 08.Mai2014 26.17 0.11 0.42210283960092093 07.Mai2014 26.06 -0.01 -0.038358266206367474 06.Mai2014 26.07 -0.33 -1.25 05.Mai2014 26.4 0.13 0.4948610582413399 02.Mai2014 26.27 0.03 0.11432926829268293 30.Apr.2014 26.24 0.01 0.03812428516965307 29.Apr.2014 26.23 -0.02 -0.0761904761904762 28.Apr.2014 26.25 -0.27 -1.0180995475113122 25.Apr.2014 26.52 -0.03 -0.11299435028248588 24.Apr.2014 26.55 0.24 0.9122006841505131 23.Apr.2014 26.31 0.01 0.03802281368821293 22.Apr.2014 26.3 0 0 17.Apr.2014 26.3 -0.07 -0.26545316647705725 16.Apr.2014 26.37 -0.04 -0.15145778114350625 15.Apr.2014 26.41 -0.35 -1.3079222720478325 14.Apr.2014 26.76 0.16 0.6015037593984962 11.Apr.2014 26.6 -0.25 -0.931098696461825 10.Apr.2014 26.85 0.08 0.2988419872992155 09.Apr.2014 26.77 -0.03 -0.11194029850746269 08.Apr.2014 26.8 0.09 0.33695245226506926 07.Apr.2014 26.71 -0.14 -0.521415270018622 04.Apr.2014 26.85 0.48 1.8202502844141069 03.Apr.2014 26.37 -0.12 -0.45300113250283125 02.Apr.2014 26.49 0.21 0.7990867579908676 01.Apr.2014 26.28 0.08 0.3053435114503817 31.März2014 26.2 0.06 0.22953328232593725 28.März2014 26.14 0.35 1.3571151609150833 27.März2014 25.79 -0.16 -0.6165703275529865 26.März2014 25.95 0.02 0.07713073659853452 25.März2014 25.93 0.37 1.4475743348982786 24.März2014 25.56 -0.15 -0.5834305717619603 21.März2014 25.71 0.44 1.741195092995647 20.März2014 25.27 -0.09 -0.3548895899053628 19.März2014 25.36 -0.37 -1.4380101049358724 18.März2014 25.73 0.01 0.038880248833592534 17.März2014 25.72 0.25 0.9815469179426777 14.März2014 25.47 -0.17 -0.6630265210608425 13.März2014 25.64 0.05 0.19538882375928096 12.März2014 25.59 -0.27 -1.0440835266821347 11.März2014 25.86 0.14 0.5443234836702955 10.März2014 25.72 -0.75 -2.8333962976955043 07.März2014 26.47 -0.69 -2.540500736377025 06.März2014 27.16 0.46 1.7228464419475655 05.März2014 26.7 -0.05 -0.18691588785046728 04.März2014 26.75 0.18 0.6774557771923222 03.März2014 26.57 -0.2 -0.7471049682480388 28.Feb.2014 26.77 -0.1 -0.3721622627465575 27.Feb.2014 26.87 0.09 0.33607169529499625 26.Feb.2014 26.78 -0.07 -0.260707635009311 25.Feb.2014 26.85 -0.5 -1.8281535648994516 24.Feb.2014 27.35 -0.16 -0.5816066884769174 21.Feb.2014 27.51 0.29 1.0653930933137399 20.Feb.2014 27.22 -0.31 -1.1260443152924082 19.Feb.2014 27.53 0.01 0.036337209302325583 18.Feb.2014 27.52 0.03 0.10913059294288832 17.Feb.2014 27.49 0.19 0.6959706959706959 14.Feb.2014 27.3 0.22 0.8124076809453471 13.Feb.2014 27.08 -0.12 -0.4411764705882353 12.Feb.2014 27.2 0.41 1.530421799178798 11.Feb.2014 26.79 0.22 0.8280015054572827 10.Feb.2014 26.57 0.29 1.1035007610350076 07.Feb.2014 26.28 0.29 1.115813774528665 06.Feb.2014 25.99 0.28 1.089070400622326 05.Feb.2014 25.71 0.19 0.7445141065830722 04.Feb.2014 25.52 -0.18 -0.7003891050583657 03.Feb.2014 25.7 0.19 0.7448059584476676 31.Jän.2014 25.51 -0.13 -0.5070202808112324 30.Jän.2014 25.64 -0.03 -0.1168679392286716 29.Jän.2014 25.67 0.15 0.5877742946708464 28.Jän.2014 25.52 -0.01 -0.03916960438699569 27.Jän.2014 25.53 -0.37 -1.4285714285714286 24.Jän.2014 25.9 -0.24 -0.918133129303749 23.Jän.2014 26.14 -0.21 -0.7969639468690702 22.Jän.2014 26.35 -0.29 -1.0885885885885886 21.Jän.2014 26.64 -0.42 -1.5521064301552105 20.Jän.2014 27.06 0.18 0.6696428571428571 17.Jän.2014 26.88 0.2 0.7496251874062968 16.Jän.2014 26.68 0.72 2.773497688751926 15.Jän.2014 25.96 0.21 0.8155339805825242 14.Jän.2014 25.75 -0.13 -0.5023183925811437 13.Jän.2014 25.88 0.31 1.2123582323034807 10.Jän.2014 25.57 0.14 0.5505308690523004 09.Jän.2014 25.43 -0.4 -1.548586914440573 08.Jän.2014 25.83 -0.29 -1.110260336906585 07.Jän.2014 26.12 -0.17 -0.6466337010270065 06.Jän.2014 26.29 -0.31 -1.1654135338345866 03.Jän.2014 26.6 -0.03 -0.11265490048817124 02.Jän.2014 26.63 0.11 0.41478129713423834 31.Dez.2013 26.52 -0.02 -0.07535795026375283 30.Dez.2013 26.54 0.29 1.1047619047619048 27.Dez.2013 26.25 0.36 1.3904982618771726 23.Dez.2013 25.89 0.14 0.5436893203883495 20.Dez.2013 25.75 0.3 1.1787819253438114 19.Dez.2013 25.45 -0.01 -0.03927729772191673 18.Dez.2013 25.46 -0.08 -0.31323414252153486 17.Dez.2013 25.54 0.11 0.4325599685410932 16.Dez.2013 25.43 0.18 0.7128712871287128 13.Dez.2013 25.25 0.23 0.9192645883293366 12.Dez.2013 25.02 -0.62 -2.418096723868955 11.Dez.2013 25.64 -0.17 -0.65865943432778 10.Dez.2013 25.81 0.04 0.15521924718665114 09.Dez.2013 25.77 -0.05 -0.19364833462432224 06.Dez.2013 25.82 0.2 0.78064012490242 05.Dez.2013 25.62 0.13 0.5100039231071009 04.Dez.2013 25.49 -0.01 -0.0392156862745098 03.Dez.2013 25.5 -0.45 -1.7341040462427746 02.Dez.2013 25.95 -0.44 -1.6672982190223569 29.Nov.2013 26.39 0.22 0.8406572411157814 28.Nov.2013 26.17 0.23 0.8866615265998458 27.Nov.2013 25.94 -0.2 -0.7651109410864575 26.Nov.2013 26.14 -0.46 -1.7293233082706767 25.Nov.2013 26.6 -0.13 -0.48634493078937524 22.Nov.2013 26.73 -0.21 -0.779510022271715 21.Nov.2013 26.94 -0.41 -1.4990859232175502 20.Nov.2013 27.35 -0.33 -1.1921965317919074 19.Nov.2013 27.68 -0.11 -0.395825836631882 18.Nov.2013 27.79 0.05 0.1802451333813987 15.Nov.2013 27.74 0.26 0.9461426491994177 14.Nov.2013 27.48 -0.02 -0.07272727272727272 13.Nov.2013 27.5 -0.66 -2.34375 12.Nov.2013 28.16 0.02 0.07107320540156362 11.Nov.2013 28.14 0.13 0.4641199571581578 08.Nov.2013 28.01 -0.78 -2.7092740534907955 07.Nov.2013 28.79 -0.07 -0.24255024255024255 06.Nov.2013 28.86 0.14 0.48746518105849584 05.Nov.2013 28.72 0.18 0.6306937631394534 04.Nov.2013 28.54 0.15 0.528355054596689 31.Okt.2013 28.39 -0.39 -1.3551077136900624 30.Okt.2013 28.78 0.09 0.3136981526664343 29.Okt.2013 28.69 -0.01 -0.03484320557491289 28.Okt.2013 28.7 0.16 0.5606166783461808 25.Okt.2013 28.54 -0.02 -0.0700280112044818 24.Okt.2013 28.56 0.2 0.7052186177715092 23.Okt.2013 28.36 -0.29 -1.012216404886562 22.Okt.2013 28.65 0.42 1.487778958554729 21.Okt.2013 28.23 0.18 0.6417112299465241 18.Okt.2013 28.05 0.19 0.6819813352476669 17.Okt.2013 27.86 -0.06 -0.2148997134670487 16.Okt.2013 27.92 0.05 0.17940437746681018 15.Okt.2013 27.87 0.48 1.7524644030668126 14.Okt.2013 27.39 0.02 0.0730727073438071 11.Okt.2013 27.37 0.08 0.29314767314034446 10.Okt.2013 27.29 0.22 0.8127077946065755 09.Okt.2013 27.07 -0.06 -0.22115739034279394 08.Okt.2013 27.13 -0.2 -0.7317965605561654 07.Okt.2013 27.33 -0.05 -0.18261504747991233 04.Okt.2013 27.38 0.01 0.03653635367190355 03.Okt.2013 27.37 0.2 0.736105999263894 02.Okt.2013 27.17 0.07 0.25830258302583026 01.Okt.2013 27.1 -0.4 -1.4545454545454546 30.Sep.2013 27.5 -0.46 -1.6452074391988556 27.Sep.2013 27.96 -0.43 -1.514617823177175 26.Sep.2013 28.39 0.3 1.067995728017088 25.Sep.2013 28.09 0.08 0.28561228132809713 24.Sep.2013 28.01 -0.22 -0.7793127878143818 23.Sep.2013 28.23 -0.34 -1.1900595029751488 20.Sep.2013 28.57 -0.49 -1.686166551961459 19.Sep.2013 29.06 0.94 3.3428165007112374 18.Sep.2013 28.12 -0.27 -0.9510390982740402 17.Sep.2013 28.39 -0.17 -0.5952380952380952 16.Sep.2013 28.56 0.3 1.0615711252653928 13.Sep.2013 28.26 -0.37 -1.2923506811037373 12.Sep.2013 28.63 -0.23 -0.796950796950797 11.Sep.2013 28.86 -0.06 -0.2074688796680498 10.Sep.2013 28.92 0.31 1.0835372247465922 09.Sep.2013 28.61 0.15 0.5270555165144062 06.Sep.2013 28.46 0.14 0.4943502824858757 05.Sep.2013 28.32 0.16 0.5681818181818182 04.Sep.2013 28.16 -0.21 -0.7402185407120198 03.Sep.2013 28.37 0.39 1.3938527519656898 02.Sep.2013 27.98 0.34 1.2301013024602026 30.Aug.2013 27.64 -0.44 -1.566951566951567 29.Aug.2013 28.08 -0.25 -0.8824567596187787 28.Aug.2013 28.33 -0.51 -1.7683772538141471 27.Aug.2013 28.84 -0.14 -0.4830917874396135 26.Aug.2013 28.98 0.19 0.6599513720041681 23.Aug.2013 28.79 0.28 0.9821115398105927 22.Aug.2013 28.51 0.41 1.4590747330960854 21.Aug.2013 28.1 -0.15 -0.5309734513274337 20.Aug.2013 28.25 -0.36 -1.258301293254107 19.Aug.2013 28.61 -0.39 -1.3448275862068966 16.Aug.2013 29 -0.04 -0.13774104683195593 14.Aug.2013 29.04 -0.03 -0.10319917440660474 13.Aug.2013 29.07 0.26 0.9024644220756681 12.Aug.2013 28.81 0.98 3.521379805964786 09.Aug.2013 27.83 1.05 3.9208364451082898 08.Aug.2013 26.78 0.58 2.213740458015267 07.Aug.2013 26.2 -0.53 -1.9827908716797606 06.Aug.2013 26.73 -0.48 -1.7640573318632855 05.Aug.2013 27.21 -0.05 -0.18341892883345562 02.Aug.2013 27.26 -0.21 -0.7644703312704769 01.Aug.2013 27.47 0.29 1.0669610007358352 31.Juli2013 27.18 0.06 0.22123893805309736 30.Juli2013 27.12 -0.29 -1.0580080262677856 29.Juli2013 27.41 0.15 0.5502567865003668 26.Juli2013 27.26 -0.14 -0.5109489051094891 25.Juli2013 27.4 -0.37 -1.3323730644580483 24.Juli2013 27.77 0.22 0.7985480943738656 23.Juli2013 27.55 0.67 2.4925595238095237 22.Juli2013 26.88 0.24 0.9009009009009009 19.Juli2013 26.64 -0.24 -0.8928571428571429 18.Juli2013 26.88 -0.02 -0.07434944237918216 17.Juli2013 26.9 0.5 1.893939393939394 16.Juli2013 26.4 0.25 0.9560229445506692 15.Juli2013 26.15 -0.16 -0.6081337894336754 12.Juli2013 26.31 -0.12 -0.4540295119182747 11.Juli2013 26.43 0.83 3.2421875 10.Juli2013 25.6 -0.27 -1.0436799381522999 09.Juli2013 25.87 0.59 2.3338607594936707 08.Juli2013 25.28 -0.01 -0.039541320680110716 05.Juli2013 25.29 -0.63 -2.4305555555555554 04.Juli2013 25.92 0.99 3.9711191335740073 03.Juli2013 24.93 -0.84 -3.2596041909196742 02.Juli2013 25.77 0.17 0.6640625 01.Juli2013 25.6 0.7 2.8112449799196786 28.Juni2013 24.9 -0.39 -1.5421115065243178 27.Juni2013 25.29 0.47 1.8936341659951652 26.Juni2013 24.82 -0.06 -0.24115755627009647 25.Juni2013 24.88 0.04 0.1610305958132045 24.Juni2013 24.84 -0.84 -3.2710280373831777 21.Juni2013 25.68 -0.2 -0.7727975270479135 20.Juni2013 25.88 -1.26 -4.642593957258659 19.Juni2013 27.14 -0.2 -0.731528895391368 18.Juni2013 27.34 0.02 0.07320644216691069 17.Juni2013 27.32 -0.37 -1.3362224629830264 14.Juni2013 27.69 0.61 2.2525849335302808 13.Juni2013 27.08 0.02 0.07390983000739099 12.Juni2013 27.06 -0.07 -0.2580169553999263 11.Juni2013 27.13 -0.67 -2.4100719424460433 10.Juni2013 27.8 -0.37 -1.3134540291089811 07.Juni2013 28.17 -0.18 -0.6349206349206349 06.Juni2013 28.35 -0.53 -1.835180055401662 05.Juni2013 28.88 -0.4 -1.366120218579235 04.Juni2013 29.28 0.13 0.44596912521440824 03.Juni2013 29.15 -0.25 -0.8503401360544217 31.Mai2013 29.4 -0.2 -0.6756756756756757 30.Mai2013 29.6 0.2 0.6802721088435374 29.Mai2013 29.4 -0.12 -0.4065040650406504 28.Mai2013 29.52 0.13 0.4423273222184416 27.Mai2013 29.39 -0.16 -0.5414551607445008 24.Mai2013 29.55 -0.09 -0.30364372469635625 23.Mai2013 29.64 -0.87 -2.8515240904621435 22.Mai2013 30.51 0.49 1.6322451698867422 21.Mai2013 30.02 0.39 1.3162335470806614 17.Mai2013 29.63 0.3 1.0228435049437437 16.Mai2013 29.33 -0.36 -1.212529471202425 15.Mai2013 29.69 -0.52 -1.7212843429328037 14.Mai2013 30.21 -0.23 -0.7555847568988173 13.Mai2013 30.44 -0.29 -0.9437032216075496 10.Mai2013 30.73 0.06 0.19563090968373004 08.Mai2013 30.67 0.47 1.5562913907284768 07.Mai2013 30.2 0.37 1.24036205162588 06.Mai2013 29.83 -0.04 -0.13391362571141613 03.Mai2013 29.87 0.86 2.9644950017235434 02.Mai2013 29.01 -0.01 -0.03445899379738112 30.Apr.2013 29.02 -0.5 -1.6937669376693767 29.Apr.2013 29.52 -0.06 -0.2028397565922921 26.Apr.2013 29.58 -0.34 -1.14 25.Apr.2013 29.92 0.46 1.56 24.Apr.2013 29.46 0.72 2.51 23.Apr.2013 28.74 -0.06 -0.21 22.Apr.2013 28.8 0.13 0.45 19.Apr.2013 28.67 0.44 1.56 18.Apr.2013 28.23 -0.6 -2.08 17.Apr.2013 28.83 -0.69 -2.34 16.Apr.2013 29.52 0.07 0.24 15.Apr.2013 29.45 -1.96 -6.24 12.Apr.2013 31.41 -0.41 -1.29 11.Apr.2013 31.82 -0.65 -2 10.Apr.2013 32.47 0.67 2.11 09.Apr.2013 31.8 0.87 2.81 08.Apr.2013 30.93 0.23 0.75 05.Apr.2013 30.7 -0.5 -1.6 04.Apr.2013 31.2 -0.27 -0.86 03.Apr.2013 31.47 -0.65 -2.02 02.Apr.2013 32.12 -0.39 -1.2 28.März2013 32.51 -0.03 -0.09 27.März2013 32.54 0.05 0.15 26.März2013 32.49 -0.01 -0.03 25.März2013 32.5 -0.28 -0.85 22.März2013 32.78 -0.2 -0.61 21.März2013 32.98 0.04 0.12 20.März2013 32.94 -0.35 -1.05 19.März2013 33.29 -0.55 -1.63 18.März2013 33.84 -0.33 -0.97 15.März2013 34.17 0.04 0.12 14.März2013 34.13 -0.48 -1.39 13.März2013 34.61 -0.69 -1.95 12.März2013 35.3 0.47 1.35 11.März2013 34.83 0.08 0.23 08.März2013 34.75 0.15 0.43 07.März2013 34.6 0.48 1.41 06.März2013 34.12 0.15 0.44 05.März2013 33.97 0.4 1.19 04.März2013 33.57 -0.67 -1.96 01.März2013 34.24 -0.42 -1.21 28.Feb.2013 34.66 0.15 0.43 27.Feb.2013 34.51 0.01 0.03 26.Feb.2013 34.5 -0.49 -1.4 25.Feb.2013 34.99 0.51 1.48 22.Feb.2013 34.48 -0.08 -0.23 21.Feb.2013 34.56 -0.97 -2.73 20.Feb.2013 35.53 -0.47 -1.31 19.Feb.2013 36 0.01 0.03 18.Feb.2013 35.99 -0.42 -1.15 15.Feb.2013 36.41 -0.33 -0.9 14.Feb.2013 36.74 -0.02 -0.05 13.Feb.2013 36.76 -- -- 06.Feb.2013 36.4 0.07 0.19 05.Feb.2013 36.33 0.01 0.03 04.Feb.2013 36.32 -0.13 -0.36 01.Feb.2013 36.45 0.49 1.36 31.Jän.2013 35.96 -0.2 -0.55 30.Jän.2013 36.16 -0.02 -0.06 29.Jän.2013 36.18 0.16 0.44 28.Jän.2013 36.02 -0.04 -0.11 25.Jän.2013 36.06 -0.47 -1.29 24.Jän.2013 36.53 0.04 0.10961907371882708 23.Jän.2013 36.49 -0.09 -0.24603608529250956 22.Jän.2013 36.58 0.13 0.36 21.Jän.2013 36.45 0.04 0.11 18.Jän.2013 36.41 0.26 0.719225449515906 17.Jän.2013 36.15 -0.05 -0.13812154696132597 16.Jän.2013 36.2 -0.12 -0.3303964757709251 15.Jän.2013 36.32 -0.06 -0.16492578339747113 14.Jän.2013 36.38 0.14 0.38631346578366443 11.Jän.2013 36.24 -0.47 -1.280305093979842 10.Jän.2013 36.71 0.04 0.109080992637033 09.Jän.2013 36.67 0.23 0.6311745334796927 08.Jän.2013 36.44 -0.25 -0.681384573453257 07.Jän.2013 36.69 -0.16 -0.43419267299864317 04.Jän.2013 36.85 -0.43 -1.1534334763948497 03.Jän.2013 37.28 0.09 0.24200053777897285 02.Jän.2013 37.19 1.49 4.173669467787115 31.Dez.2012 35.7 -0.23 -0.6401335930976899 28.Dez.2012 35.93 -0.04 -0.11120378092855157 27.Dez.2012 35.97 -- -- 21.Dez.2012 35.43 -0.14 -0.3935901040202418 20.Dez.2012 35.57 -0.12 -0.33622863547212106 19.Dez.2012 35.69 -0.05 -0.13989927252378287 18.Dez.2012 35.74 0.31 0.8749647191645498 17.Dez.2012 35.43 0.1 0.2830455703368242 14.Dez.2012 35.33 0.19 0.5406943653955606 13.Dez.2012 35.14 -0.05 -0.14208581983518045 12.Dez.2012 35.19 0.15 0.4280821917808219 11.Dez.2012 35.04 0.43 1.2424154868535104 10.Dez.2012 34.61 0.03 0.08675534991324466 07.Dez.2012 34.58 0.38 1.1111111111111112 06.Dez.2012 34.2 0.06 0.18 05.Dez.2012 34.14 -0.06 -0.18 04.Dez.2012 34.2 -0.31 -0.9 03.Dez.2012 34.51 -3441.65 -99.01 30.Nov.2012 34.76 0.13 0.38 29.Nov.2012 34.63 0.78 2.3 28.Nov.2012 33.85 -0.67 -1.94 27.Nov.2012 34.52 0.07 0.2 26.Nov.2012 34.45 -0.01 -0.03 23.Nov.2012 34.46 0 0 22.Nov.2012 34.46 0.34 1 21.Nov.2012 34.12 -0.22 -0.64 20.Nov.2012 34.34 0.09 0.26 19.Nov.2012 34.25 0.63 1.87 16.Nov.2012 33.62 -0.15 -0.44 15.Nov.2012 33.77 -0.83 -2.4 14.Nov.2012 34.6 -0.32 -0.92 13.Nov.2012 34.92 -0.38 -1.08 12.Nov.2012 35.3 0.14 0.4 09.Nov.2012 35.16 -0.3 -0.85 08.Nov.2012 35.46 -0.27 -0.76 07.Nov.2012 35.73 -0.14 -0.39 06.Nov.2012 35.87 0.05 0.14 05.Nov.2012 35.82 -0.18 -0.5 02.Nov.2012 36 -3512.17 -98.99 31.Okt.2012 35.48 0.09 0.25 30.Okt.2012 35.39 0.22 0.63 29.Okt.2012 35.17 -0.11 -0.31 26.Okt.2012 35.28 -0.11 -0.31 25.Okt.2012 35.39 0 0 24.Okt.2012 35.39 0.07 0.2 23.Okt.2012 35.32 -0.78 -2.16 22.Okt.2012 36.1 -0.1 -0.28 19.Okt.2012 36.2 -0.06 -0.17 18.Okt.2012 36.26 0.47 1.31 17.Okt.2012 35.79 0.69 1.97 16.Okt.2012 35.1 0.48 1.39 15.Okt.2012 34.62 -0.47 -1.34 12.Okt.2012 35.09 0.03 0.09 11.Okt.2012 35.06 -- -- BGF World Mining Fund Fondsauflegung 11-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 1.197946 30.Nov.2012 -2.029312 31.Dez.2012 2.704258 31.Jän.2013 0.728291 28.Feb.2013 -3.615128 31.März2013 -6.203116 30.Apr.2013 -10.735158 31.Mai2013 1.309442 30.Juni2013 -15.306122 31.Juli2013 9.156627 31.Aug.2013 2.935054 30.Sep.2013 -0.506512 31.Okt.2013 3.236364 30.Nov.2013 -7.044734 31.Dez.2013 0.492611 31.Jän.2014 -3.808446 28.Feb.2014 4.93924 31.März2014 -2.129249 30.Apr.2014 0.152672 31.Mai2014 -1.105183 30.Juni2014 1.888247 31.Juli2014 7.110439 31.Aug.2014 -3.382726 30.Sep.2014 -9.383081 31.Okt.2014 -7.541786 30.Nov.2014 1.851852 31.Dez.2014 -6.450216 31.Jän.2015 -3.887089 28.Feb.2015 8.184882 31.März2015 -6.141522 30.Apr.2015 4.883831 31.Mai2015 -3.390597 30.Juni2015 -9.218531 31.Juli2015 -15.051546 31.Aug.2015 -7.417352 30.Sep.2015 -9.472982 31.Okt.2015 9.432572 30.Nov.2015 -9.96633 31.Dez.2015 -1.346298 31.Jän.2016 -5.003791 29.Feb.2016 23.942538 31.März2016 6.696716 30.Apr.2016 13.337357 31.Mai2016 -11.341853 30.Juni2016 23.063063 31.Juli2016 10.785749 31.Aug.2016 -7.200091 30.Sep.2016 8.631378 31.Okt.2016 5.136084 30.Nov.2016 0.208768 31.Dez.2016 0.416667 31.Jän.2017 11.950207 28.Feb.2017 -3.29874 31.März2017 -2.453047 30.Apr.2017 -5.265226 31.Mai2017 -1.161344 30.Juni2017 -1.091062 31.Juli2017 12.049215 31.Aug.2017 7.400533 30.Sep.2017 -7.299787 31.Okt.2017 2.522936 30.Nov.2017 -1.938852 31.Dez.2017 10.038023 31.Jän.2018 0.172771 28.Feb.2018 -1.276302 31.März2018 -8.036338 30.Apr.2018 6.458967 31.Mai2018 5.281941 30.Juni2018 -2.745763 31.Juli2018 0.313698 31.Aug.2018 -8.981552 30.Sep.2018 5.422153 31.Okt.2018 -5.106539 30.Nov.2018 -4.452187 31.Dez.2018 2.025932 31.Jän.2019 6.473392 28.Feb.2019 1.380082 31.März2019 3.97351 30.Apr.2019 -4.28167 31.Mai2019 -2.809612 30.Juni2019 12.28604 31.Juli2019 2.337398 31.Aug.2019 -6.836241 30.Sep.2019 -1.01486 31.Okt.2019 -2.453314 30.Nov.2019 1.088589 31.Dez.2019 7.018195 31.Jän.2020 -5.517002 29.Feb.2020 -10.319501 31.März2020 -11.875512 30.Apr.2020 22.583643 31.Mai2020 7.581501 30.Juni2020 4.756871 31.Juli2020 6.525395 31.Aug.2020 2.294796 30.Sep.2020 -1.309635 31.Okt.2020 -2.369668 30.Nov.2020 9.87055 31.Dez.2020 9.16053 31.Jän.2021 -0.431732 28.Feb.2021 7.100271 31.März2021 0.455466 30.Apr.2021 9.420655 31.Mai2021 2.762431 30.Juni2021 -3.965054 31.Juli2021 3.545603 31.Aug.2021 -4.940956 30.Sep.2021 -7.765106 31.Okt.2021 4.919758 30.Nov.2021 1.604814 31.Dez.2021 5.626851 31.Jän.2022 -0.724299 28.Feb.2022 13.461991 31.März2022 11.885501 30.Apr.2022 -4.41231 31.Mai2022 -1.241272 30.Juni2022 -17.949725 31.Juli2022 -0.789852 31.Aug.2022 4.615464 30.Sep.2022 -0.913023 31.Okt.2022 1.697381 30.Nov.2022 13.710062 31.Dez.2022 -1.908157 31.Jän.2023 8.572039 28.Feb.2023 -7.403032 31.März2023 -0.21263 30.Apr.2023 -2.961858 31.Mai2023 -7.663592 30.Juni2023 3.638526 31.Juli2023 5.185865 31.Aug.2023 -6.216022 30.Sep.2023 1.427552 31.Okt.2023 -6.427399 30.Nov.2023 2.531963 31.Dez.2023 6.430318 31.Jän.2024 -5.858029 29.Feb.2024 -5.710102 Ex-Tag Gesamtausschüttung 31.Aug.2023 0.96057536 31.Aug.2022 1.74310999 31.Aug.2021 0.98670944 31.Aug.2020 0.32676203 30.Aug.2019 0.55477158 31.Aug.2018 0.37510937 31.Aug.2017 0.144481 31.Aug.2016 0.095579 31.Aug.2015 0.26762 29.Aug.2014 0.292012 30.Aug.2013 0.337748