BGF European Focus Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in ein konzentriertes Portfolio (d. h. ein weniger diversifiziertes Portfolio) bestehend aus Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion.
Fondsvermögen
EUR 362 667 375,00
Auflegung Anteilsklasse
11.Okt.2012
Auflegungsdatum des Fonds
06.Sep.2005
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index (Net Total Return USD) (USD)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,06%
ISIN
LU0827878959
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe Large-Cap Growth Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEFD2U
SEDOL
B7V9156
29-Feb.-2024
BGF European Focus Fund
Inception Date
11.Okt.2012
Fund Holdings as of
-
Total Net Assets
USD 9 844 993,80
Number of Securities
33,00
Shares Outstanding
206 139,52
Name
Gewichtung (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
47.76
0.13
0.2729372244383792
27.März2024
47.63
-0.14
-0.2930709650408206
26.März2024
47.77
0.02
0.041884816753926704
25.März2024
47.75
0.14
0.29405587061541694
22.März2024
47.61
-0.44
-0.9157127991675338
21.März2024
48.05
0.52
1.094045865768988
20.März2024
47.53
0.28
0.5925925925925926
19.März2024
47.25
-0.32
-0.6726928736598696
18.März2024
47.57
-0.24
-0.5019870320016733
15.März2024
47.81
0.02
0.04184975936388366
14.März2024
47.79
-0.19
-0.3959983326385994
13.März2024
47.98
0.35
0.7348309888725593
12.März2024
47.63
0.45
0.9537939805002119
11.März2024
47.18
-0.75
-1.5647819737116628
08.März2024
47.93
-0.02
-0.04171011470281543
07.März2024
47.95
0.99
2.1081771720613287
06.März2024
46.96
0.16
0.3418803418803419
05.März2024
46.8
-0.2
-0.425531914893617
04.März2024
47
0.64
1.380500431406385
01.März2024
46.36
-0.12
-0.25817555938037867
29.Feb.2024
46.48
0.21
0.45385779122541603
28.Feb.2024
46.27
0
0
27.Feb.2024
46.27
-0.08
-0.1725997842502697
26.Feb.2024
46.35
-0.05
-0.10775862068965517
23.Feb.2024
46.4
0.12
0.25929127052722556
22.Feb.2024
46.28
0.91
2.005730659025788
21.Feb.2024
45.37
0
0
20.Feb.2024
45.37
-0.09
-0.1979762428508579
19.Feb.2024
45.46
0.25
0.5529750055297501
16.Feb.2024
45.21
0.26
0.578420467185762
15.Feb.2024
44.95
0.56
1.2615453931065554
14.Feb.2024
44.39
0.48
1.0931450694602596
13.Feb.2024
43.91
-0.86
-1.9209291936564663
12.Feb.2024
44.77
0.26
0.5841383958660975
09.Feb.2024
44.51
0.17
0.38340099233198016
08.Feb.2024
44.34
0.33
0.7498295841854125
07.Feb.2024
44.01
0.21
0.4794520547945205
06.Feb.2024
43.8
0.19
0.4356798899335015
05.Feb.2024
43.61
-0.03
-0.06874427131072411
02.Feb.2024
43.64
-0.12
-0.2742230347349177
01.Feb.2024
43.76
-0.23
-0.5228461013866788
31.Jän.2024
43.99
0.33
0.7558405863490609
30.Jän.2024
43.66
0.33
0.7615970459266097
29.Jän.2024
43.33
0.02
0.04617871161394597
26.Jän.2024
43.31
0.6
1.4048232264106766
25.Jän.2024
42.71
-0.15
-0.34997666822211854
24.Jän.2024
42.86
0.67
1.5880540412420006
23.Jän.2024
42.19
-0.12
-0.2836208934058142
22.Jän.2024
42.31
0.3
0.714115686741252
19.Jän.2024
42.01
0.1
0.23860653781913624
18.Jän.2024
41.91
0.81
1.9708029197080292
17.Jän.2024
41.1
-0.61
-1.46247902181731
16.Jän.2024
41.71
-0.4
-0.949893137022085
15.Jän.2024
42.11
-0.42
-0.9875382083235363
12.Jän.2024
42.53
0.11
0.2593116454502593
11.Jän.2024
42.42
0.16
0.37860861334595364
10.Jän.2024
42.26
-0.05
-0.1181753722524226
09.Jän.2024
42.31
-0.27
-0.6341005166744951
08.Jän.2024
42.58
0.08
0.18823529411764706
05.Jän.2024
42.5
0.11
0.25949516395376265
04.Jän.2024
42.39
0.04
0.09445100354191263
03.Jän.2024
42.35
-0.84
-1.9448946515397083
02.Jän.2024
43.19
-0.69
-1.5724703737465815
29.Dez.2023
43.88
-0.07
-0.15927189988623436
28.Dez.2023
43.95
0.1
0.22805017103762829
27.Dez.2023
43.85
0.27
0.6195502524093621
22.Dez.2023
43.58
0.21
0.4842056721235877
21.Dez.2023
43.37
0.04
0.09231479344564966
20.Dez.2023
43.33
0.04
0.0924000924000924
19.Dez.2023
43.29
0.42
0.979706088173548
18.Dez.2023
42.87
-0.18
-0.4181184668989547
15.Dez.2023
43.05
-0.12
-0.27797081306462823
14.Dez.2023
43.17
1.05
2.492877492877493
13.Dez.2023
42.12
0.15
0.35739814152966404
12.Dez.2023
41.97
0.02
0.04767580452920143
11.Dez.2023
41.95
0.23
0.551294343240652
08.Dez.2023
41.72
0.28
0.6756756756756757
07.Dez.2023
41.44
-0.41
-0.9796893667861409
06.Dez.2023
41.85
0.23
0.5526189332051898
05.Dez.2023
41.62
0.07
0.1684717208182912
04.Dez.2023
41.55
-0.03
-0.07215007215007214
01.Dez.2023
41.58
-0.01
-0.024044241404183698
30.Nov.2023
41.59
-0.05
-0.12007684918347743
29.Nov.2023
41.64
0.38
0.9209888511875909
28.Nov.2023
41.26
-0.32
-0.7696007696007696
27.Nov.2023
41.58
-0.07
-0.16806722689075632
24.Nov.2023
41.65
0.15
0.3614457831325301
23.Nov.2023
41.5
0.33
0.801554529997571
22.Nov.2023
41.17
-0.17
-0.4112239961296565
21.Nov.2023
41.34
0.08
0.19389238972370335
20.Nov.2023
41.26
0.26
0.6341463414634146
17.Nov.2023
41
0.24
0.5888125613346418
16.Nov.2023
40.76
0.15
0.36936715094804234
15.Nov.2023
40.61
0.33
0.8192651439920556
14.Nov.2023
40.28
1.21
3.097005374968006
13.Nov.2023
39.07
0.21
0.5404014410705095
10.Nov.2023
38.86
-0.61
-1.5454775779072714
09.Nov.2023
39.47
0.48
1.2310848935624519
08.Nov.2023
38.99
0.34
0.8796895213454075
07.Nov.2023
38.65
-0.08
-0.20655822359927706
06.Nov.2023
38.73
-0.18
-0.4626060138781804
03.Nov.2023
38.91
0.4
1.038691249026227
02.Nov.2023
38.51
1.26
3.38255033557047
31.Okt.2023
37.25
0.32
0.8665041971297048
30.Okt.2023
36.93
0.16
0.4351373402230079
27.Okt.2023
36.77
0.07
0.1907356948228883
26.Okt.2023
36.7
0.02
0.05452562704471101
25.Okt.2023
36.68
-0.33
-0.8916509051607674
24.Okt.2023
37.01
0.14
0.3797125033902902
23.Okt.2023
36.87
-0.21
-0.5663430420711975
20.Okt.2023
37.08
-0.41
-1.0936249666577753
19.Okt.2023
37.49
-0.18
-0.4778338200159278
18.Okt.2023
37.67
-0.21
-0.5543822597676874
17.Okt.2023
37.88
-0.68
-1.7634854771784232
16.Okt.2023
38.56
-0.27
-0.695338655678599
13.Okt.2023
38.83
-0.39
-0.9943906170321265
12.Okt.2023
39.22
-0.26
-0.6585612968591692
11.Okt.2023
39.48
0.29
0.7399846899719316
10.Okt.2023
39.19
0.75
1.951092611862643
09.Okt.2023
38.44
0.15
0.3917471924784539
06.Okt.2023
38.29
-0.1
-0.26048450117218025
05.Okt.2023
38.39
0.34
0.8935611038107752
04.Okt.2023
38.05
0.14
0.3692957003429174
03.Okt.2023
37.91
-0.37
-0.9665621734587252
02.Okt.2023
38.28
-0.94
-2.39673635900051
29.Sep.2023
39.22
0.87
2.2685788787483703
28.Sep.2023
38.35
0.1
0.26143790849673204
27.Sep.2023
38.25
-0.17
-0.4424778761061947
26.Sep.2023
38.42
-0.1
-0.25960539979231567
25.Sep.2023
38.52
-0.52
-1.3319672131147542
22.Sep.2023
39.04
-0.02
-0.051203277009728626
21.Sep.2023
39.06
-0.9
-2.2522522522522523
20.Sep.2023
39.96
0.57
1.4470677837014472
19.Sep.2023
39.39
-0.1
-0.2532286654849329
18.Sep.2023
39.49
-0.97
-2.397429560059318
15.Sep.2023
40.46
0.3
0.7470119521912351
14.Sep.2023
40.16
0.13
0.32475643267549337
13.Sep.2023
40.03
-0.19
-0.4724017901541522
12.Sep.2023
40.22
-0.4
-0.9847365829640571
11.Sep.2023
40.62
-0.1
-0.2455795677799607
08.Sep.2023
40.72
0.13
0.3202759300320276
07.Sep.2023
40.59
-0.55
-1.3368983957219251
06.Sep.2023
41.14
-0.19
-0.4597144931042826
05.Sep.2023
41.33
-0.54
-1.289706233580129
04.Sep.2023
41.87
0.05
0.11956001912960305
01.Sep.2023
41.82
-0.29
-0.6886725243410117
31.Aug.2023
42.11
-0.38
-0.894328077194634
30.Aug.2023
42.49
0.71
1.6993776926759214
29.Aug.2023
41.78
0.28
0.6746987951807228
28.Aug.2023
41.5
0.36
0.8750607681088964
25.Aug.2023
41.14
-0.38
-0.9152215799614644
24.Aug.2023
41.52
0.19
0.4597144931042826
23.Aug.2023
41.33
0.01
0.02420135527589545
22.Aug.2023
41.32
-0.03
-0.07255139056831923
21.Aug.2023
41.35
0.54
1.3232050967900024
18.Aug.2023
40.81
-0.7
-1.6863406408094435
17.Aug.2023
41.51
-0.82
-1.9371604063312071
16.Aug.2023
42.33
-0.13
-0.30617051342439944
14.Aug.2023
42.46
-0.39
-0.9101516919486581
11.Aug.2023
42.85
-1.02
-2.3250512878960565
10.Aug.2023
43.87
0.64
1.4804533888503355
09.Aug.2023
43.23
0.35
0.816231343283582
08.Aug.2023
42.88
0
0
07.Aug.2023
42.88
0.09
0.21032951624211263
04.Aug.2023
42.79
0.25
0.5876821814762576
03.Aug.2023
42.54
-0.57
-1.3221990257480862
02.Aug.2023
43.11
-0.62
-1.4177909901669334
01.Aug.2023
43.73
-0.36
-0.8165116806532093
31.Juli2023
44.09
0.28
0.6391234877881762
28.Juli2023
43.81
-0.11
-0.25045537340619306
27.Juli2023
43.92
1.1
2.568893040635217
26.Juli2023
42.82
-0.56
-1.2909174734900877
25.Juli2023
43.38
0.05
0.11539349180706208
24.Juli2023
43.33
-0.26
-0.5964670796054141
21.Juli2023
43.59
-0.31
-0.7061503416856492
20.Juli2023
43.9
-0.23
-0.5211874008610923
19.Juli2023
44.13
0.01
0.022665457842248413
18.Juli2023
44.12
0.11
0.2499431947284708
17.Juli2023
44.01
-0.42
-0.9453072248480756
14.Juli2023
44.43
0.39
0.885558583106267
13.Juli2023
44.04
1
2.323420074349442
12.Juli2023
43.04
0.94
2.2327790973871733
11.Juli2023
42.1
0.43
1.0319174466042718
10.Juli2023
41.67
0.36
0.8714596949891068
07.Juli2023
41.31
0.13
0.31568722680913064
06.Juli2023
41.18
-0.93
-2.2085015435763475
05.Juli2023
42.11
-0.34
-0.800942285041225
04.Juli2023
42.45
-0.12
-0.28188865398167723
03.Juli2023
42.57
-0.25
-0.5838393274170948
30.Juni2023
42.82
0.79
1.879609802522008
29.Juni2023
42.03
-0.03
-0.07132667617689016
28.Juni2023
42.06
0.44
1.0571840461316675
27.Juni2023
41.62
-0.08
-0.19184652278177458
26.Juni2023
41.7
-0.26
-0.6196377502383222
22.Juni2023
41.96
0
0
21.Juni2023
41.96
-0.43
-1.0143901863647087
20.Juni2023
42.39
-0.22
-0.5163107251818821
19.Juni2023
42.61
-0.77
-1.7750115260488704
16.Juni2023
43.38
0.67
1.5687192694919223
15.Juni2023
42.71
-0.15
-0.34997666822211854
14.Juni2023
42.86
0.52
1.2281530467642892
13.Juni2023
42.34
0.4
0.9537434430138293
12.Juni2023
41.94
0.13
0.31093039942597467
09.Juni2023
41.81
-0.02
-0.04781257470714798
08.Juni2023
41.83
-0.11
-0.26227944682880305
07.Juni2023
41.94
0.23
0.5514265164229202
06.Juni2023
41.71
0.01
0.023980815347721823
05.Juni2023
41.7
-0.19
-0.453568870852232
02.Juni2023
41.89
0.68
1.6500849308420287
01.Juni2023
41.21
0.05
0.12147716229348883
31.Mai2023
41.16
-0.5
-1.200192030724916
30.Mai2023
41.66
0.08
0.1924001924001924
26.Mai2023
41.58
0.61
1.4888943129118868
25.Mai2023
40.97
0.24
0.5892462558310827
24.Mai2023
40.73
-1.14
-2.7227131597802723
23.Mai2023
41.87
-0.6
-1.4127619496114905
22.Mai2023
42.47
0.23
0.5445075757575758
19.Mai2023
42.24
0.82
1.9797199420569773
17.Mai2023
41.42
-0.4
-0.9564801530368244
16.Mai2023
41.82
-0.04
-0.09555661729574773
15.Mai2023
41.86
-0.04
-0.0954653937947494
12.Mai2023
41.9
0.3
0.7211538461538461
11.Mai2023
41.6
-0.14
-0.33540967896502155
10.Mai2023
41.74
-0.47
-1.1134802179578298
08.Mai2023
42.21
0.61
1.4663461538461537
05.Mai2023
41.6
0.1
0.24096385542168675
04.Mai2023
41.5
-0.27
-0.6463969355997127
03.Mai2023
41.77
0.26
0.6263550951577933
02.Mai2023
41.51
-0.02
-0.04815795810257645
28.Apr.2023
41.53
-0.06
-0.1442654484251022
27.Apr.2023
41.59
0.12
0.2893658066071859
26.Apr.2023
41.47
-0.5
-1.1913271384322135
25.Apr.2023
41.97
-0.55
-1.2935089369708372
24.Apr.2023
42.52
0.54
1.2863268222963316
21.Apr.2023
41.98
0.02
0.047664442326024785
20.Apr.2023
41.96
-0.07
-0.16654770402093744
19.Apr.2023
42.03
-0.32
-0.755608028335301
18.Apr.2023
42.35
0.35
0.8333333333333334
17.Apr.2023
42
-0.43
-1.0134338911147773
14.Apr.2023
42.43
0.41
0.9757258448357925
13.Apr.2023
42.02
0.59
1.4240888245232923
12.Apr.2023
41.43
0.25
0.6070908207867897
11.Apr.2023
41.18
0.57
1.403595173602561
06.Apr.2023
40.61
-0.41
-0.999512432959532
05.Apr.2023
41.02
-0.41
-0.9896210475500845
04.Apr.2023
41.43
0.25
0.6070908207867897
03.Apr.2023
41.18
-0.29
-0.6993006993006993
31.März2023
41.47
0.19
0.46027131782945735
30.März2023
41.28
0.77
1.9007652431498396
29.März2023
40.51
0.75
1.886317907444668
28.März2023
39.76
-0.29
-0.7240948813982522
27.März2023
40.05
0.65
1.649746192893401
24.März2023
39.4
-1.08
-2.6679841897233203
23.März2023
40.48
0.32
0.796812749003984
22.März2023
40.16
0.41
1.0314465408805031
21.März2023
39.75
0.5
1.2738853503184713
20.März2023
39.25
0.9
2.346805736636245
17.März2023
38.35
-0.25
-0.6476683937823834
16.März2023
38.6
0.73
1.9276472141536836
15.März2023
37.87
-1.52
-3.858847423203859
14.März2023
39.39
0.64
1.6516129032258065
13.März2023
38.75
-0.53
-1.34928716904277
10.März2023
39.28
-0.51
-1.2817290776577028
09.März2023
39.79
0.3
0.7596859964547987
08.März2023
39.49
-0.7
-1.7417267977108732
07.März2023
40.19
-0.21
-0.5198019801980198
06.März2023
40.4
0.23
0.5725665919840677
03.März2023
40.17
0.67
1.6962025316455696
02.März2023
39.5
-0.45
-1.1264080100125156
01.März2023
39.95
0.09
0.22579026593075766
28.Feb.2023
39.86
-0.2
-0.49925112331502747
27.Feb.2023
40.06
0.74
1.881993896236012
24.Feb.2023
39.32
-0.97
-2.4075452965996527
23.Feb.2023
40.29
0.27
0.6746626686656672
22.Feb.2023
40.02
-0.07
-0.17460713394861563
21.Feb.2023
40.09
-0.29
-0.7181773155027241
20.Feb.2023
40.38
0.18
0.44776119402985076
17.Feb.2023
40.2
0.03
0.07468259895444361
16.Feb.2023
40.17
-0.01
-0.024888003982080638
15.Feb.2023
40.18
-0.3
-0.741106719367589
14.Feb.2023
40.48
0.41
1.0232093835787373
13.Feb.2023
40.07
0.61
1.5458692346680183
10.Feb.2023
39.46
-1.05
-2.5919526042952357
09.Feb.2023
40.51
0.3
0.7460830639144491
08.Feb.2023
40.21
0.39
0.9794073329984933
07.Feb.2023
39.82
-0.37
-0.9206270216471759
06.Feb.2023
40.19
-0.33
-0.8144126357354393
03.Feb.2023
40.52
-0.15
-0.3688222276862552
02.Feb.2023
40.67
0.84
2.10896309314587
01.Feb.2023
39.83
0.58
1.4777070063694266
31.Jän.2023
39.25
-0.42
-1.0587345601209983
30.Jän.2023
39.67
0.07
0.17676767676767677
27.Jän.2023
39.6
-0.09
-0.22675736961451248
26.Jän.2023
39.69
0.72
1.8475750577367205
25.Jän.2023
38.97
-0.05
-0.12813941568426448
24.Jän.2023
39.02
-0.24
-0.6113092205807438
23.Jän.2023
39.26
0.4
1.029336078229542
20.Jän.2023
38.86
-0.03
-0.07714065312419645
19.Jän.2023
38.89
-1.03
-2.5801603206412826
18.Jän.2023
39.92
0.61
1.5517679979648944
17.Jän.2023
39.31
0.2
0.5113781641523907
16.Jän.2023
39.11
0.24
0.6174427579109854
13.Jän.2023
38.87
0.66
1.727296519235802
12.Jän.2023
38.21
-0.02
-0.052314935914203504
11.Jän.2023
38.23
0.35
0.9239704329461457
10.Jän.2023
37.88
0.01
0.026406126221283337
09.Jän.2023
37.87
1.54
4.238921001926783
06.Jän.2023
36.33
0
0
05.Jän.2023
36.33
-0.33
-0.900163666121113
04.Jän.2023
36.66
0.56
1.551246537396122
03.Jän.2023
36.1
0.19
0.5291005291005291
02.Jän.2023
35.91
0.12
0.3352891869237217
30.Dez.2022
35.79
-0.1
-0.27862914460852606
29.Dez.2022
35.89
0.1
0.2794076557697681
28.Dez.2022
35.79
0.2
0.561955605507165
27.Dez.2022
35.59
0.19
0.536723163841808
23.Dez.2022
35.4
-0.15
-0.4219409282700422
22.Dez.2022
35.55
-0.06
-0.16849199663016007
21.Dez.2022
35.61
0.19
0.536420101637493
20.Dez.2022
35.42
-0.11
-0.30959752321981426
19.Dez.2022
35.53
-0.35
-0.9754738015607581
16.Dez.2022
35.88
-0.46
-1.2658227848101267
15.Dez.2022
36.34
-1.01
-2.7041499330655956
14.Dez.2022
37.35
-0.41
-1.0858050847457628
13.Dez.2022
37.76
1.48
4.0793825799338475
12.Dez.2022
36.28
-0.13
-0.35704476792090084
09.Dez.2022
36.41
0.33
0.9146341463414634
08.Dez.2022
36.08
-0.02
-0.055401662049861494
07.Dez.2022
36.1
-0.21
-0.5783530707793996
06.Dez.2022
36.31
-0.4
-1.089621356578589
05.Dez.2022
36.71
0.07
0.19104803493449782
02.Dez.2022
36.64
-0.25
-0.6776904310111141
01.Dez.2022
36.89
0.93
2.586206896551724
30.Nov.2022
35.96
0.45
1.267248662348634
29.Nov.2022
35.51
-0.41
-1.141425389755011
28.Nov.2022
35.92
0
0
25.Nov.2022
35.92
-0.15
-0.4158580537843083
24.Nov.2022
36.07
0.39
1.09304932735426
23.Nov.2022
35.68
0.61
1.739378386084973
22.Nov.2022
35.07
0.01
0.02852253280091272
21.Nov.2022
35.06
-0.12
-0.34110289937464466
18.Nov.2022
35.18
0.51
1.471012402653591
17.Nov.2022
34.67
-0.48
-1.3655761024182076
16.Nov.2022
35.15
-0.46
-1.2917719741645606
15.Nov.2022
35.61
0.3
0.8496176720475785
14.Nov.2022
35.31
0.19
0.541002277904328
11.Nov.2022
35.12
0.76
2.2118742724097786
10.Nov.2022
34.36
1.31
3.963691376701967
09.Nov.2022
33.05
0.01
0.03026634382566586
08.Nov.2022
33.04
0.43
1.3186139221097823
07.Nov.2022
32.61
0.08
0.24592683676606208
04.Nov.2022
32.53
1.23
3.929712460063898
03.Nov.2022
31.3
-0.72
-2.2485946283572766
02.Nov.2022
32.02
0.02
0.0625
31.Okt.2022
32
-0.1
-0.3115264797507788
28.Okt.2022
32.1
-0.13
-0.4033509152963078
27.Okt.2022
32.23
-0.1
-0.30931023816888337
26.Okt.2022
32.33
0.3
0.9366219169528567
25.Okt.2022
32.03
0.59
1.876590330788804
24.Okt.2022
31.44
0.92
3.0144167758846656
21.Okt.2022
30.52
-0.09
-0.29402156158118264
20.Okt.2022
30.61
0.11
0.36065573770491804
19.Okt.2022
30.5
-0.81
-2.5870328968380707
18.Okt.2022
31.31
0.55
1.788036410923277
17.Okt.2022
30.76
0.49
1.6187644532540468
14.Okt.2022
30.27
1.19
4.092159559834938
13.Okt.2022
29.08
-0.55
-1.8562267971650355
12.Okt.2022
29.63
0.1
0.3386386725364037
11.Okt.2022
29.53
-0.5
-1.665001665001665
10.Okt.2022
30.03
-0.35
-1.152073732718894
07.Okt.2022
30.38
-0.86
-2.7528809218950063
06.Okt.2022
31.24
-0.05
-0.15979546180888463
05.Okt.2022
31.29
-0.27
-0.8555133079847909
04.Okt.2022
31.56
1.59
5.305305305305305
03.Okt.2022
29.97
0.28
0.9430784776018861
30.Sep.2022
29.69
0.47
1.6084873374401094
29.Sep.2022
29.22
0.01
0.034234851078397806
28.Sep.2022
29.21
-0.17
-0.5786249149081008
27.Sep.2022
29.38
-0.14
-0.4742547425474255
26.Sep.2022
29.52
0.08
0.2717391304347826
23.Sep.2022
29.44
-1.16
-3.7908496732026142
22.Sep.2022
30.6
-0.7
-2.236421725239617
21.Sep.2022
31.3
-0.02
-0.06385696040868455
20.Sep.2022
31.32
-0.34
-1.0739102969046115
19.Sep.2022
31.66
-0.09
-0.28346456692913385
16.Sep.2022
31.75
-0.89
-2.7267156862745097
15.Sep.2022
32.64
-0.13
-0.3967043027158987
14.Sep.2022
32.77
-0.49
-1.4732411304870716
13.Sep.2022
33.26
-0.98
-2.8621495327102804
12.Sep.2022
34.24
0.81
2.422973377206102
09.Sep.2022
33.43
1.16
3.594669972110319
08.Sep.2022
32.27
0.38
1.191596111633741
07.Sep.2022
31.89
-0.14
-0.4370902279113331
06.Sep.2022
32.03
-0.13
-0.40422885572139305
05.Sep.2022
32.16
-0.33
-1.0156971375807942
02.Sep.2022
32.49
0.4
1.2464942349641632
01.Sep.2022
32.09
-0.97
-2.9340592861464003
31.Aug.2022
33.06
-0.34
-1.0179640718562875
30.Aug.2022
33.4
-0.02
-0.059844404548174746
29.Aug.2022
33.42
-1
-2.905287623474724
26.Aug.2022
34.42
0
0
25.Aug.2022
34.42
0.24
0.7021650087770626
24.Aug.2022
34.18
-0.02
-0.05847953216374269
23.Aug.2022
34.2
-0.16
-0.46565774155995343
22.Aug.2022
34.36
-0.8
-2.2753128555176336
19.Aug.2022
35.16
-0.38
-1.0692177827799663
18.Aug.2022
35.54
-0.2
-0.5595970900951315
17.Aug.2022
35.74
-0.17
-0.4734057365636313
16.Aug.2022
35.91
-0.29
-0.8011049723756906
12.Aug.2022
36.2
-0.37
-1.0117582718074924
11.Aug.2022
36.57
0.49
1.3580931263858094
10.Aug.2022
36.08
0.62
1.748448956570784
09.Aug.2022
35.46
-0.39
-1.0878661087866108
08.Aug.2022
35.85
0.53
1.5005662514156286
05.Aug.2022
35.32
-0.71
-1.9705800721620872
04.Aug.2022
36.03
0.36
1.0092514718250631
03.Aug.2022
35.67
-0.04
-0.11201344161299356
02.Aug.2022
35.71
-0.43
-1.1898173768677365
01.Aug.2022
36.14
0.34
0.9497206703910615
29.Juli2022
35.8
0.95
2.72596843615495
28.Juli2022
34.85
0.22
0.635287323130234
27.Juli2022
34.63
0.24
0.6978772899098575
26.Juli2022
34.39
-0.49
-1.4048165137614679
25.Juli2022
34.88
-0.11
-0.3143755358673907
22.Juli2022
34.99
0.2
0.5748778384593274
21.Juli2022
34.79
0.55
1.6063084112149533
20.Juli2022
34.24
0.07
0.2048580626280363
19.Juli2022
34.17
0.42
1.2444444444444445
18.Juli2022
33.75
0.95
2.8963414634146343
15.Juli2022
32.8
0.86
2.6925485284909203
14.Juli2022
31.94
-0.4
-1.2368583797155226
13.Juli2022
32.34
-0.26
-0.7975460122699386
12.Juli2022
32.6
-0.16
-0.4884004884004884
11.Juli2022
32.76
-0.14
-0.425531914893617
08.Juli2022
32.9
-0.13
-0.39358159249167424
07.Juli2022
33.03
0.64
1.9759184933621488
06.Juli2022
32.39
0.38
1.1871290221805686
05.Juli2022
32.01
-1.12
-3.3806217929369153
04.Juli2022
33.13
0.09
0.27239709443099275
01.Juli2022
33.04
0.29
0.8854961832061069
30.Juni2022
32.75
-0.74
-2.2096148103911615
29.Juni2022
33.49
-0.65
-1.903925014645577
28.Juni2022
34.14
0.07
0.2054593484003522
27.Juni2022
34.07
0.23
0.6796690307328606
24.Juni2022
33.84
0.96
2.9197080291970803
22.Juni2022
32.88
-0.35
-1.0532651218778213
21.Juni2022
33.23
0.54
1.6518813092688895
20.Juni2022
32.69
0.04
0.1225114854517611
17.Juni2022
32.65
0.37
1.1462205700123915
16.Juni2022
32.28
-0.95
-2.858862473668372
15.Juni2022
33.23
0.14
0.4230885463886371
14.Juni2022
33.09
-0.4
-1.1943863839952225
13.Juni2022
33.49
-1.39
-3.985091743119266
10.Juni2022
34.88
-1.62
-4.438356164383562
09.Juni2022
36.5
-0.65
-1.749663526244953
08.Juni2022
37.15
0.3
0.8141112618724559
07.Juni2022
36.85
-0.45
-1.2064343163538873
03.Juni2022
37.3
0.26
0.7019438444924406
02.Juni2022
37.04
-0.18
-0.4836109618484686
01.Juni2022
37.22
-0.15
-0.4013914905004014
31.Mai2022
37.37
-0.75
-1.9674711437565582
30.Mai2022
38.12
0.83
2.22579780101904
27.Mai2022
37.29
1.55
4.336877448237269
25.Mai2022
35.74
-0.7
-1.920965971459934
24.Mai2022
36.44
0.11
0.30278007156619874
23.Mai2022
36.33
0.25
0.6929046563192904
20.Mai2022
36.08
0.98
2.792022792022792
19.Mai2022
35.1
-0.64
-1.7907106883044208
18.Mai2022
35.74
-0.55
-1.5155690272802425
17.Mai2022
36.29
0.97
2.7463193657984144
16.Mai2022
35.32
0.07
0.19858156028368795
13.Mai2022
35.25
1.11
3.251318101933216
12.Mai2022
34.14
-1.03
-2.9286323571225474
11.Mai2022
35.17
0.04
0.1138627953316254
10.Mai2022
35.13
-0.52
-1.458625525946704
06.Mai2022
35.65
-2.02
-5.362357313512079
05.Mai2022
37.67
0.12
0.3195739014647137
04.Mai2022
37.55
-0.23
-0.6087877183695076
03.Mai2022
37.78
-0.17
-0.4479578392621871
02.Mai2022
37.95
-0.98
-2.5173388132545593
29.Apr.2022
38.93
0.82
2.1516662293361324
28.Apr.2022
38.11
0.1
0.26308866087871613
27.Apr.2022
38.01
-0.88
-2.2627924916430957
26.Apr.2022
38.89
-0.23
-0.5879345603271984
25.Apr.2022
39.12
-1.25
-3.096358682189745
22.Apr.2022
40.37
-1.35
-3.2358581016299137
21.Apr.2022
41.72
0.56
1.3605442176870748
20.Apr.2022
41.16
1.1
2.745881178232651
19.Apr.2022
40.06
-0.49
-1.2083847102342786
14.Apr.2022
40.55
0.2
0.49566294919454773
13.Apr.2022
40.35
-0.48
-1.1756061719324027
12.Apr.2022
40.83
0.22
0.5417384880571288
11.Apr.2022
40.61
-0.24
-0.587515299877601
08.Apr.2022
40.85
-0.6
-1.4475271411338964
07.Apr.2022
41.45
0.37
0.9006815968841285
06.Apr.2022
41.08
-1.8
-4.197761194029851
05.Apr.2022
42.88
-0.03
-0.06991377301328362
04.Apr.2022
42.91
0.25
0.5860290670417253
01.Apr.2022
42.66
-0.36
-0.8368200836820083
31.März2022
43.02
-0.45
-1.0351966873706004
30.März2022
43.47
-0.49
-1.1146496815286624
29.März2022
43.96
1.54
3.6303630363036303
28.März2022
42.42
-0.07
-0.16474464579901152
25.März2022
42.49
0.44
1.0463733650416172
24.März2022
42.05
-0.21
-0.49692380501656414
23.März2022
42.26
-0.73
-1.6980693184461502
22.März2022
42.99
0.17
0.39701074264362446
21.März2022
42.82
0.31
0.7292401787814632
18.März2022
42.51
0.57
1.3590844062947067
17.März2022
41.94
0.31
0.7446552966610618
16.März2022
41.63
2.05
5.179383527033855
15.März2022
39.58
-0.2
-0.5027652086475616
14.März2022
39.78
0.66
1.687116564417178
11.März2022
39.12
0
0
10.März2022
39.12
0.44
1.1375387797311272
09.März2022
38.68
1.52
4.090419806243272
08.März2022
37.16
-1.31
-3.405250844814141
07.März2022
38.47
-0.2
-0.517196793379881
04.März2022
38.67
-2.32
-5.659917052939742
03.März2022
40.99
-0.06
-0.146163215590743
02.März2022
41.05
-0.41
-0.9889049686444766
01.März2022
41.46
-0.27
-0.6470165348670022
28.Feb.2022
41.73
0.36
0.8701957940536621
25.Feb.2022
41.37
1.68
4.232804232804233
24.Feb.2022
39.69
-2.09
-5.002393489707995
23.Feb.2022
41.78
-0.23
-0.5474886931682933
22.Feb.2022
42.01
0.78
1.8918263400436575
21.Feb.2022
41.23
-1.28
-3.0110562220653962
18.Feb.2022
42.51
-0.12
-0.28149190710767064
17.Feb.2022
42.63
-0.17
-0.397196261682243
16.Feb.2022
42.8
0.08
0.18726591760299627
15.Feb.2022
42.72
1.02
2.446043165467626
14.Feb.2022
41.7
-1.4
-3.2482598607888633
11.Feb.2022
43.1
-0.61
-1.3955616563715396
10.Feb.2022
43.71
-0.46
-1.0414308354086483
09.Feb.2022
44.17
1.6
3.758515386422363
08.Feb.2022
42.57
-0.99
-2.272727272727273
07.Feb.2022
43.56
0.25
0.5772338951743247
04.Feb.2022
43.31
-0.64
-1.4562002275312855
03.Feb.2022
43.95
-1.08
-2.3984010659560293
02.Feb.2022
45.03
0.74
1.67080605102732
01.Feb.2022
44.29
0.83
1.9098021168890935
31.Jän.2022
43.46
1.52
3.624225083452551
28.Jän.2022
41.94
-0.82
-1.9176800748362957
27.Jän.2022
42.76
-0.5
-1.155802126675913
26.Jän.2022
43.26
1.03
2.4390243902439024
25.Jän.2022
42.23
-0.42
-0.984759671746776
24.Jän.2022
42.65
-2.2
-4.9052396878483835
21.Jän.2022
44.85
-1.07
-2.3301393728222997
20.Jän.2022
45.92
-0.39
-0.8421507233858778
19.Jän.2022
46.31
0.53
1.1577107907383137
18.Jän.2022
45.78
-1.28
-2.7199320016999575
17.Jän.2022
47.06
0.07
0.14896786550329857
14.Jän.2022
46.99
-1.21
-2.5103734439834025
13.Jän.2022
48.2
0.1
0.2079002079002079
12.Jän.2022
48.1
1.1
2.3404255319148937
11.Jän.2022
47
0.49
1.0535368737905826
10.Jän.2022
46.51
-1.84
-3.8055842812823166
07.Jän.2022
48.35
0.03
0.062086092715231786
06.Jän.2022
48.32
-1.54
-3.0886482150020056
05.Jän.2022
49.86
-0.3
-0.5980861244019139
04.Jän.2022
50.16
0.06
0.11976047904191617
03.Jän.2022
50.1
-0.08
-0.15942606616181745
31.Dez.2021
50.18
-0.08
-0.15917230401910068
30.Dez.2021
50.26
0.08
0.15942606616181745
29.Dez.2021
50.18
0.09
0.17967658215212617
28.Dez.2021
50.09
0.32
0.6429576049829214
27.Dez.2021
49.77
0.53
1.0763606823720553
23.Dez.2021
49.24
0.54
1.108829568788501
22.Dez.2021
48.7
0.63
1.310588724776368
21.Dez.2021
48.07
0.39
0.8179530201342282
20.Dez.2021
47.68
-0.43
-0.893785075867803
17.Dez.2021
48.11
-1.02
-2.0761245674740483
16.Dez.2021
49.13
1
2.077706212341575
15.Dez.2021
48.13
-0.18
-0.37259366590767956
14.Dez.2021
48.31
-0.93
-1.8887083671811535
13.Dez.2021
49.24
0.01
0.020312817387771683
10.Dez.2021
49.23
-0.47
-0.9456740442655935
09.Dez.2021
49.7
-0.09
-0.18075918859208676
08.Dez.2021
49.79
0.52
1.0554089709762533
07.Dez.2021
49.27
1.54
3.226482296249738
06.Dez.2021
47.73
-0.18
-0.37570444583594237
03.Dez.2021
47.91
-0.37
-0.7663628831814416
02.Dez.2021
48.28
-0.83
-1.6900834860517207
01.Dez.2021
49.11
-0.42
-0.8479709267110842
30.Nov.2021
49.53
0.51
1.040391676866585
29.Nov.2021
49.02
0.08
0.1634654679199019
26.Nov.2021
48.94
-0.33
-0.6697787700426223
25.Nov.2021
49.27
0.72
1.483007209062822
24.Nov.2021
48.55
-1.1
-2.215508559919436
23.Nov.2021
49.65
-1.43
-2.799530148786218
22.Nov.2021
51.08
-0.34
-0.661221314663555
19.Nov.2021
51.42
0.04
0.07785130400934216
18.Nov.2021
51.38
0.37
0.7253479709860812
17.Nov.2021
51.01
-0.1
-0.19565642731363725
16.Nov.2021
51.11
-0.34
-0.6608357628765792
15.Nov.2021
51.45
0.24
0.46865846514352666
12.Nov.2021
51.21
0.19
0.3724029792238338
11.Nov.2021
51.02
0.19
0.3737950029510132
10.Nov.2021
50.83
-0.56
-1.0897061685152754
09.Nov.2021
51.39
0.09
0.17543859649122806
08.Nov.2021
51.3
0.21
0.41103934233705225
05.Nov.2021
51.09
-0.12
-0.23432923257176333
04.Nov.2021
51.21
0.59
1.1655472145397077
03.Nov.2021
50.62
0.18
0.3568596352101507
02.Nov.2021
50.44
0.65
1.3054830287206267
29.Okt.2021
49.79
-0.2
-0.40008001600320064
28.Okt.2021
49.99
0.32
0.6442520636198913
27.Okt.2021
49.67
0.11
0.22195318805488298
26.Okt.2021
49.56
0.16
0.32388663967611336
25.Okt.2021
49.4
-0.49
-0.9821607536580477
22.Okt.2021
49.89
0.73
1.4849471114727422
21.Okt.2021
49.16
0.23
0.47005926834253015
20.Okt.2021
48.93
0.11
0.22531749283080704
19.Okt.2021
48.82
0.31
0.6390434961863534
18.Okt.2021
48.51
-0.01
-0.020610057708161583
15.Okt.2021
48.52
0.27
0.5595854922279793
14.Okt.2021
48.25
0.78
1.643143037708026
13.Okt.2021
47.47
1
2.1519259737465033
12.Okt.2021
46.47
0
0
11.Okt.2021
46.47
-0.46
-0.9801832516513957
08.Okt.2021
46.93
-0.15
-0.318606627017842
07.Okt.2021
47.08
0.87
1.8827093702661761
06.Okt.2021
46.21
-0.43
-0.9219554030874786
05.Okt.2021
46.64
-0.15
-0.3205813207950417
04.Okt.2021
46.79
-0.13
-0.2770673486786019
01.Okt.2021
46.92
-0.15
-0.3186743148502231
30.Sep.2021
47.07
-0.42
-0.8843967150979154
29.Sep.2021
47.49
-0.06
-0.12618296529968454
28.Sep.2021
47.55
-1.86
-3.764420157862781
27.Sep.2021
49.41
-1.01
-2.0031733439111465
24.Sep.2021
50.42
-0.98
-1.906614785992218
23.Sep.2021
51.4
0.76
1.5007898894154819
22.Sep.2021
50.64
0.23
0.45625867883356475
21.Sep.2021
50.41
0.9
1.817814582912543
20.Sep.2021
49.51
-1.3
-2.5585514662468016
17.Sep.2021
50.81
-0.13
-0.2552021986650962
16.Sep.2021
50.94
0.12
0.2361275088547816
15.Sep.2021
50.82
-0.4
-0.7809449433814916
14.Sep.2021
51.22
0.17
0.3330068560235064
13.Sep.2021
51.05
-0.38
-0.7388683647676454
10.Sep.2021
51.43
0.15
0.2925117004680187
09.Sep.2021
51.28
0.11
0.21496970881375807
08.Sep.2021
51.17
-0.48
-0.9293320425943853
07.Sep.2021
51.65
-0.27
-0.5200308166409862
06.Sep.2021
51.92
0.71
1.386447959382933
03.Sep.2021
51.21
-0.39
-0.7558139534883721
02.Sep.2021
51.6
0.55
1.0773751224289911
01.Sep.2021
51.05
0.44
0.8693934005137325
31.Aug.2021
50.61
0
0
30.Aug.2021
50.61
0.44
0.8770181383296791
27.Aug.2021
50.17
0.2
0.40024014408645187
26.Aug.2021
49.97
-0.04
-0.07998400319936012
25.Aug.2021
50.01
0.05
0.100080064051241
24.Aug.2021
49.96
0.18
0.3615910004017678
23.Aug.2021
49.78
0.51
1.0351126446113255
20.Aug.2021
49.27
0.53
1.0874025441116126
19.Aug.2021
48.74
-1.08
-2.1678040947410677
18.Aug.2021
49.82
0.07
0.1407035175879397
17.Aug.2021
49.75
-0.17
-0.3405448717948718
16.Aug.2021
49.92
-0.18
-0.3592814371257485
13.Aug.2021
50.1
0.18
0.3605769230769231
12.Aug.2021
49.92
-0.12
-0.23980815347721823
11.Aug.2021
50.04
-0.01
-0.01998001998001998
10.Aug.2021
50.05
0.07
0.1400560224089636
09.Aug.2021
49.98
-0.09
-0.17974835230677053
06.Aug.2021
50.07
-0.68
-1.3399014778325122
05.Aug.2021
50.75
0.21
0.4155124653739612
04.Aug.2021
50.54
0.58
1.1609287429943955
03.Aug.2021
49.96
0.03
0.06008411776487082
02.Aug.2021
49.93
0.09
0.18057784911717495
30.Juli2021
49.84
0.03
0.06022886970487854
29.Juli2021
49.81
0.63
1.2810085400569338
28.Juli2021
49.18
0.25
0.5109339873288371
27.Juli2021
48.93
-0.42
-0.851063829787234
26.Juli2021
49.35
0.15
0.3048780487804878
23.Juli2021
49.2
0.44
0.9023789991796555
22.Juli2021
48.76
0.81
1.689259645464025
21.Juli2021
47.95
0.83
1.7614601018675722
20.Juli2021
47.12
0.16
0.34071550255536626
19.Juli2021
46.96
-1.04
-2.1666666666666665
16.Juli2021
48
-0.33
-0.6828057107386716
15.Juli2021
48.33
-0.18
-0.37105751391465674
14.Juli2021
48.51
0.08
0.1651868676440223
13.Juli2021
48.43
-0.3
-0.615637184485943
12.Juli2021
48.73
0.44
0.9111617312072893
09.Juli2021
48.29
0.51
1.0673922143156132
08.Juli2021
47.78
-0.67
-1.3828689370485037
07.Juli2021
48.45
0.33
0.685785536159601
06.Juli2021
48.12
0.18
0.37546933667083854
05.Juli2021
47.94
0.25
0.5242189138184106
02.Juli2021
47.69
0.07
0.1469970600587988
01.Juli2021
47.62
0.15
0.31598904571308195
30.Juni2021
47.47
-0.47
-0.9803921568627451
29.Juni2021
47.94
-0.07
-0.14580295771714227
28.Juni2021
48.01
-0.16
-0.33215694415611374
25.Juni2021
48.17
0.02
0.04153686396677051
24.Juni2021
48.15
0.73
1.5394348376212568
22.Juni2021
47.42
0.31
0.6580343876034812
21.Juni2021
47.11
-0.05
-0.10602205258693809
18.Juni2021
47.16
-0.28
-0.5902192242833052
17.Juni2021
47.44
-1.1
-2.2661722290894106
16.Juni2021
48.54
0.1
0.20644095788604458
15.Juni2021
48.44
0.28
0.5813953488372093
14.Juni2021
48.16
-0.01
-0.02075980900975711
11.Juni2021
48.17
0.07
0.14553014553014554
10.Juni2021
48.1
-0.06
-0.12458471760797342
09.Juni2021
48.16
0.13
0.2706641682281907
08.Juni2021
48.03
0.4
0.839806844425782
07.Juni2021
47.63
0.22
0.46403712296983757
04.Juni2021
47.41
0.4
0.8508827908955542
03.Juni2021
47.01
-0.51
-1.0732323232323233
02.Juni2021
47.52
-0.25
-0.5233410090014654
01.Juni2021
47.77
0.43
0.9083227714406422
31.Mai2021
47.34
0.05
0.10573059843518715
28.Mai2021
47.29
0.34
0.724174653887114
27.Mai2021
46.95
-0.06
-0.1276324186343331
26.Mai2021
47.01
-0.06
-0.12746972594008923
25.Mai2021
47.07
0.63
1.3565891472868217
21.Mai2021
46.44
0.46
1.0004349717268377
20.Mai2021
45.98
0.99
2.2004889975550124
19.Mai2021
44.99
-0.78
-1.7041730391085863
18.Mai2021
45.77
0.45
0.9929390997352162
17.Mai2021
45.32
0.18
0.3987594151528578
14.Mai2021
45.14
0.37
0.8264462809917356
12.Mai2021
44.77
-0.26
-0.5773928492116367
11.Mai2021
45.03
-0.95
-2.0661157024793386
10.Mai2021
45.98
0.04
0.087070091423596
07.Mai2021
45.94
0.72
1.592215833701902
06.Mai2021
45.22
-0.16
-0.35257822829440283
05.Mai2021
45.38
0.47
1.0465375194834112
04.Mai2021
44.91
-0.89
-1.943231441048035
03.Mai2021
45.8
0.05
0.1092896174863388
30.Apr.2021
45.75
-0.12
-0.2616088947024199
29.Apr.2021
45.87
0.09
0.1965923984272608
28.Apr.2021
45.78
0.07
0.15313935681470137
27.Apr.2021
45.71
0
0
26.Apr.2021
45.71
0.24
0.5278205410160546
23.Apr.2021
45.47
0.17
0.37527593818984545
22.Apr.2021
45.3
0.47
1.0484050858799911
21.Apr.2021
44.83
-0.05
-0.11140819964349376
20.Apr.2021
44.88
-0.49
-1.080008816398501
19.Apr.2021
45.37
0.23
0.5095259193619849
16.Apr.2021
45.14
0.43
0.9617535227018564
15.Apr.2021
44.71
-0.07
-0.15631978561857973
14.Apr.2021
44.78
0.33
0.7424071991001124
13.Apr.2021
44.45
0.58
1.3220879872350126
12.Apr.2021
43.87
-0.23
-0.5215419501133787
09.Apr.2021
44.1
0.23
0.5242762708000912
08.Apr.2021
43.87
0.55
1.2696214219759927
07.Apr.2021
43.32
-0.13
-0.2991944764096663
06.Apr.2021
43.45
0.67
1.5661524076671343
01.Apr.2021
42.78
0.62
1.4705882352941178
31.März2021
42.16
0.36
0.861244019138756
30.März2021
41.8
-0.07
-0.16718414139001672
29.März2021
41.87
0.02
0.04778972520908005
26.März2021
41.85
0.56
1.3562605957859046
25.März2021
41.29
-0.51
-1.2200956937799043
24.März2021
41.8
-0.24
-0.570884871550904
23.März2021
42.04
-0.16
-0.3791469194312796
22.März2021
42.2
0.34
0.8122312470138557
19.März2021
41.86
-0.26
-0.6172839506172839
18.März2021
42.12
-0.01
-0.023736055067647758
17.März2021
42.13
-0.35
-0.8239171374764596
16.März2021
42.48
0.37
0.8786511517454286
15.März2021
42.11
0.17
0.40534096328087743
12.März2021
41.94
-0.39
-0.9213323883770376
11.März2021
42.33
0.62
1.4864540877487413
10.März2021
41.71
0.26
0.6272617611580217
09.März2021
41.45
1.02
2.52287905021024
08.März2021
40.43
-0.18
-0.4432405811376508
05.März2021
40.61
-0.8
-1.931900507123883
04.März2021
41.41
-0.83
-1.964962121212121
03.März2021
42.24
-0.45
-1.0541110330288124
02.März2021
42.69
0.5
1.1851149561507466
01.März2021
42.19
0.08
0.189978627404417
26.Feb.2021
42.11
-0.92
-2.1380432256565185
25.Feb.2021
43.03
0.44
1.0331063629960084
24.Feb.2021
42.59
0.21
0.49551675318546484
23.Feb.2021
42.38
-0.77
-1.7844727694090383
22.Feb.2021
43.15
-0.33
-0.7589696412143514
19.Feb.2021
43.48
0.53
1.2339930151338765
18.Feb.2021
42.95
-0.19
-0.44042651831247104
17.Feb.2021
43.14
-0.71
-1.6191562143671607
16.Feb.2021
43.85
0
0
15.Feb.2021
43.85
0.75
1.740139211136891
12.Feb.2021
43.1
0.54
1.268796992481203
11.Feb.2021
42.56
0.09
0.21191429244172358
10.Feb.2021
42.47
0.07
0.1650943396226415
09.Feb.2021
42.4
0.16
0.3787878787878788
08.Feb.2021
42.24
0.43
1.0284620904089932
05.Feb.2021
41.81
0.21
0.5048076923076923
04.Feb.2021
41.6
-0.1
-0.23980815347721823
03.Feb.2021
41.7
0.08
0.19221528111484862
02.Feb.2021
41.62
0.62
1.5121951219512195
01.Feb.2021
41
0.35
0.8610086100861009
29.Jän.2021
40.65
-0.39
-0.9502923976608187
28.Jän.2021
41.04
0.53
1.3083189335966428
27.Jän.2021
40.51
-1.5
-3.5705784337062605
26.Jän.2021
42.01
0.25
0.5986590038314177
25.Jän.2021
41.76
-0.42
-0.9957325746799431
22.Jän.2021
42.18
-0.2
-0.4719207173194903
21.Jän.2021
42.38
0.34
0.8087535680304472
20.Jän.2021
42.04
0.46
1.1063011063011063
19.Jän.2021
41.58
-0.04
-0.09610764055742431
18.Jän.2021
41.62
-0.04
-0.09601536245799328
15.Jän.2021
41.66
-0.51
-1.2093905620109082
14.Jän.2021
42.17
0.1
0.2376990729736154
13.Jän.2021
42.07
0.13
0.3099666189794945
12.Jän.2021
41.94
0.02
0.04770992366412214
11.Jän.2021
41.92
-0.67
-1.5731392345621038
08.Jän.2021
42.59
0.39
0.9241706161137441
07.Jän.2021
42.2
-0.01
-0.02369106846718787
06.Jän.2021
42.21
0.05
0.11859582542694497
05.Jän.2021
42.16
-0.48
-1.125703564727955
04.Jän.2021
42.64
0.78
1.8633540372670807
31.Dez.2020
41.86
-0.46
-1.0869565217391304
30.Dez.2020
42.32
0.26
0.6181645268663813
29.Dez.2020
42.06
0.53
1.2761858897182758
28.Dez.2020
41.53
0.52
1.2679834186783712
23.Dez.2020
41.01
0.5
1.2342631449024932
22.Dez.2020
40.51
0.61
1.5288220551378446
21.Dez.2020
39.9
-0.95
-2.3255813953488373
18.Dez.2020
40.85
-0.3
-0.7290400972053463
17.Dez.2020
41.15
0.7
1.73053152039555
16.Dez.2020
40.45
0.35
0.8728179551122195
15.Dez.2020
40.1
-0.09
-0.22393630256282657
14.Dez.2020
40.19
0.38
0.9545340366742024
11.Dez.2020
39.81
-0.17
-0.42521260630315155
10.Dez.2020
39.98
-0.23
-0.5719970156677443
09.Dez.2020
40.21
-0.06
-0.14899428855227217
08.Dez.2020
40.27
0.04
0.09942828734775043
07.Dez.2020
40.23
-0.06
-0.14892032762472077
04.Dez.2020
40.29
0.08
0.19895548371051977
03.Dez.2020
40.21
0.37
0.928714859437751
02.Dez.2020
39.84
0.14
0.3526448362720403
01.Dez.2020
39.7
0.01
0.025195263290501386
30.Nov.2020
39.69
0.42
1.0695187165775402
27.Nov.2020
39.27
0.14
0.35778175313059035
26.Nov.2020
39.13
0.06
0.15357051446122344
25.Nov.2020
39.07
0.16
0.4112053456694937
24.Nov.2020
38.91
-0.41
-1.0427263479145472
23.Nov.2020
39.32
-0.07
-0.17771007870017771
20.Nov.2020
39.39
0.29
0.7416879795396419
19.Nov.2020
39.1
-0.1
-0.25510204081632654
18.Nov.2020
39.2
0.29
0.7453096890259573
17.Nov.2020
38.91
-0.18
-0.4604758250191865
16.Nov.2020
39.09
0.27
0.6955177743431221
13.Nov.2020
38.82
0
0
12.Nov.2020
38.82
0
0
11.Nov.2020
38.82
0.14
0.3619441571871768
10.Nov.2020
38.68
-0.34
-0.8713480266529985
09.Nov.2020
39.02
1.23
3.254829319925906
06.Nov.2020
37.79
0.09
0.23872679045092837
05.Nov.2020
37.7
1.48
4.086140254003313
04.Nov.2020
36.22
0.62
1.7415730337078652
03.Nov.2020
35.6
0.85
2.446043165467626
02.Nov.2020
34.75
0.55
1.608187134502924
30.Okt.2020
34.2
-0.2
-0.5813953488372093
29.Okt.2020
34.4
0.06
0.17472335468841002
28.Okt.2020
34.34
-1.4
-3.9171796306659203
27.Okt.2020
35.74
-0.29
-0.8048848182070497
26.Okt.2020
36.03
-0.73
-1.9858541893362351
23.Okt.2020
36.76
0.06
0.16348773841961853
22.Okt.2020
36.7
-0.27
-0.7303218826075196
21.Okt.2020
36.97
-0.1
-0.2697599136768276
20.Okt.2020
37.07
0.13
0.3519220357336221
19.Okt.2020
36.94
0.06
0.16268980477223427
16.Okt.2020
36.88
0.69
1.9066040342636088
15.Okt.2020
36.19
-0.78
-2.1098187719772787
14.Okt.2020
36.97
0.11
0.2984264785675529
13.Okt.2020
36.86
0.06
0.16304347826086957
12.Okt.2020
36.8
0.35
0.9602194787379973
09.Okt.2020
36.45
0.42
1.1656952539550374
08.Okt.2020
36.03
0.28
0.7832167832167832
07.Okt.2020
35.75
-0.19
-0.528658875904285
06.Okt.2020
35.94
-0.09
-0.2497918401332223
05.Okt.2020
36.03
0.58
1.6361071932299012
02.Okt.2020
35.45
-0.21
-0.5888951205832866
01.Okt.2020
35.66
0.33
0.9340503821115199
30.Sep.2020
35.33
-0.16
-0.4508312200619893
29.Sep.2020
35.49
0.31
0.8811824900511654
28.Sep.2020
35.18
1
2.925687536571094
25.Sep.2020
34.18
-0.32
-0.927536231884058
24.Sep.2020
34.5
-0.41
-1.1744485820681754
23.Sep.2020
34.91
0.2
0.5762028233938347
22.Sep.2020
34.71
-0.25
-0.7151029748283753
21.Sep.2020
34.96
-1.3
-3.5852178709321567
18.Sep.2020
36.26
0.13
0.35981179075560477
17.Sep.2020
36.13
-0.05
-0.13819789939192925
16.Sep.2020
36.18
0.16
0.4441976679622432
15.Sep.2020
36.02
0.24
0.6707657909446618
14.Sep.2020
35.78
0.33
0.9308885754583921
11.Sep.2020
35.45
-0.21
-0.5888951205832866
10.Sep.2020
35.66
0.27
0.7629273806159932
09.Sep.2020
35.39
0.67
1.9297235023041475
08.Sep.2020
34.72
-0.76
-2.142051860202931
07.Sep.2020
35.48
0.31
0.8814330395223201
04.Sep.2020
35.17
-1.11
-3.059536934950386
03.Sep.2020
36.28
0.07
0.19331676332504832
02.Sep.2020
36.21
0.51
1.4285714285714286
01.Sep.2020
35.7
-0.14
-0.390625
31.Aug.2020
35.84
0.03
0.08377548170901983
28.Aug.2020
35.81
-0.05
-0.13943112102621305
27.Aug.2020
35.86
0.16
0.4481792717086835
26.Aug.2020
35.7
0.09
0.2527379949452401
25.Aug.2020
35.61
0.14
0.3946997462644488
24.Aug.2020
35.47
0.77
2.2190201729106627
21.Aug.2020
34.7
-0.21
-0.6015468347178459
20.Aug.2020
34.91
-0.58
-1.6342631727247112
19.Aug.2020
35.49
0.13
0.36764705882352944
18.Aug.2020
35.36
0.08
0.22675736961451248
17.Aug.2020
35.28
0.28
0.8
14.Aug.2020
35
-0.5
-1.408450704225352
13.Aug.2020
35.5
0.44
1.2549914432401597
12.Aug.2020
35.06
0.16
0.4584527220630373
11.Aug.2020
34.9
0.48
1.3945380592678676
10.Aug.2020
34.42
-0.03
-0.08708272859216255
07.Aug.2020
34.45
-0.03
-0.08700696055684455
06.Aug.2020
34.48
-0.08
-0.23148148148148148
05.Aug.2020
34.56
0.71
2.097488921713442
04.Aug.2020
33.85
-0.22
-0.6457293806868213
03.Aug.2020
34.07
-0.04
-0.11726766344180592
31.Juli2020
34.11
0.39
1.1565836298932384
30.Juli2020
33.72
-0.61
-1.7768715409263036
29.Juli2020
34.33
0.13
0.38011695906432746
28.Juli2020
34.2
-0.18
-0.5235602094240838
27.Juli2020
34.38
0.67
1.987540789083358
24.Juli2020
33.71
-0.83
-2.4030110017371165
23.Juli2020
34.54
-0.03
-0.08678044547295342
22.Juli2020
34.57
0.13
0.37746806039488967
21.Juli2020
34.44
0.52
1.5330188679245282
20.Juli2020
33.92
0.36
1.0727056019070322
17.Juli2020
33.56
-0.05
-0.1487652484379649
16.Juli2020
33.61
-0.05
-0.14854426619132502
15.Juli2020
33.66
0.74
2.2478736330498177
14.Juli2020
32.92
-0.38
-1.1411411411411412
13.Juli2020
33.3
0.5
1.524390243902439
10.Juli2020
32.8
-0.25
-0.75642965204236
09.Juli2020
33.05
0.29
0.8852258852258852
08.Juli2020
32.76
0.12
0.36764705882352944
07.Juli2020
32.64
-0.14
-0.42708968883465526
06.Juli2020
32.78
0.56
1.7380509000620732
03.Juli2020
32.22
-0.14
-0.4326328800988875
02.Juli2020
32.36
0.57
1.7930166719094054
01.Juli2020
31.79
0.43
1.371173469387755
30.Juni2020
31.36
-0.09
-0.2861685214626391
29.Juni2020
31.45
-0.31
-0.9760705289672544
26.Juni2020
31.76
0.57
1.8275088169285028
25.Juni2020
31.19
-0.34
-1.0783380907072628
24.Juni2020
31.53
-0.09
-0.2846299810246679
22.Juni2020
31.62
-0.21
-0.6597549481621112
19.Juni2020
31.83
0.43
1.3694267515923566
18.Juni2020
31.4
-0.28
-0.8838383838383839
17.Juni2020
31.68
0.2
0.6353240152477764
16.Juni2020
31.48
1.2
3.963011889035667
15.Juni2020
30.28
-0.53
-1.7202207075624798
12.Juni2020
30.81
-0.15
-0.4844961240310077
11.Juni2020
30.96
-0.84
-2.641509433962264
10.Juni2020
31.8
0.2
0.6329113924050633
09.Juni2020
31.6
-0.2
-0.6289308176100629
08.Juni2020
31.8
-0.37
-1.1501398818775257
05.Juni2020
32.17
0.38
1.1953444479396036
04.Juni2020
31.79
0.42
1.33885878227606
03.Juni2020
31.37
0.48
1.5539009388151506
02.Juni2020
30.89
0.72
2.386476632416308
29.Mai2020
30.17
0.1
0.3325573661456601
28.Mai2020
30.07
0.68
2.3137121469887716
27.Mai2020
29.39
-0.26
-0.8768971332209107
26.Mai2020
29.65
0.53
1.820054945054945
25.Mai2020
29.12
0.42
1.4634146341463414
22.Mai2020
28.7
-0.19
-0.6576670128071997
20.Mai2020
28.89
0.47
1.6537649542575652
19.Mai2020
28.42
0.44
1.5725518227305217
18.Mai2020
27.98
0.76
2.792064658339456
15.Mai2020
27.22
0.67
2.5235404896421847
14.Mai2020
26.55
-1.25
-4.496402877697841
13.Mai2020
27.8
-0.35
-1.2433392539964476
12.Mai2020
28.15
0.17
0.6075768406004288
11.Mai2020
27.98
-0.09
-0.32062700391877447
08.Mai2020
28.07
0.44
1.5924719507781397
07.Mai2020
27.63
0.29
1.0607168983174835
06.Mai2020
27.34
-0.09
-0.32810791104629966
05.Mai2020
27.43
0.36
1.3298854820834873
04.Mai2020
27.07
-0.94
-3.3559443056051412
30.Apr.2020
28.01
-0.08
-0.2847988608045568
29.Apr.2020
28.09
0.31
1.1159107271418287
28.Apr.2020
27.78
0.58
2.1323529411764706
27.Apr.2020
27.2
0.42
1.568334578043316
24.Apr.2020
26.78
-0.12
-0.44609665427509293
23.Apr.2020
26.9
0.07
0.2609019754006709
22.Apr.2020
26.83
0.04
0.14930944382232175
21.Apr.2020
26.79
-0.43
-1.579720793534166
20.Apr.2020
27.22
-0.04
-0.1467351430667645
17.Apr.2020
27.26
0.96
3.650190114068441
16.Apr.2020
26.3
0.24
0.920951650038373
15.Apr.2020
26.06
-1.09
-4.014732965009208
14.Apr.2020
27.15
0.39
1.4573991031390134
09.Apr.2020
26.76
0.9
3.480278422273782
08.Apr.2020
25.86
-0.29
-1.1089866156787762
07.Apr.2020
26.15
1.09
4.349561053471668
06.Apr.2020
25.06
0.83
3.4255055716054477
03.Apr.2020
24.23
0.03
0.12396694214876033
02.Apr.2020
24.2
-0.61
-2.4586860137041517
01.Apr.2020
24.81
-0.79
-3.0859375
31.März2020
25.6
0.28
1.1058451816745656
30.März2020
25.32
0.4
1.6051364365971108
27.März2020
24.92
-0.32
-1.2678288431061806
26.März2020
25.24
1.2
4.9916805324459235
25.März2020
24.04
1.15
5.024027959807777
24.März2020
22.89
1.39
6.465116279069767
23.März2020
21.5
-1
-4.444444444444445
20.März2020
22.5
1.35
6.382978723404255
19.März2020
21.15
-0.2
-0.936768149882904
18.März2020
21.35
-1.2
-5.321507760532151
17.März2020
22.55
-0.08
-0.3535130357931949
16.März2020
22.63
-1.73
-7.101806239737274
13.März2020
24.36
0.24
0.9950248756218906
12.März2020
24.12
-2.69
-10.033569563595673
11.März2020
26.81
-0.92
-3.3177064551027766
10.März2020
27.73
-0.23
-0.8226037195994278
09.März2020
27.96
-1.48
-5.0271739130434785
06.März2020
29.44
-0.92
-3.0303030303030303
05.März2020
30.36
-0.09
-0.2955665024630542
04.März2020
30.45
-0.12
-0.39254170755642787
03.März2020
30.57
0.94
3.172460344245697
02.März2020
29.63
0.69
2.3842432619212164
28.Feb.2020
28.94
-1.1
-3.6617842876165114
27.Feb.2020
30.04
-0.71
-2.3089430894308944
26.Feb.2020
30.75
-0.33
-1.0617760617760619
25.Feb.2020
31.08
-0.18
-0.5758157389635317
24.Feb.2020
31.26
-1.37
-4.198590254367147
21.Feb.2020
32.63
-0.18
-0.5486132276744895
20.Feb.2020
32.81
0.05
0.15262515262515264
19.Feb.2020
32.76
0.25
0.7689941556444171
18.Feb.2020
32.51
-0.04
-0.1228878648233487
17.Feb.2020
32.55
0.03
0.09225092250922509
14.Feb.2020
32.52
0.12
0.37037037037037035
13.Feb.2020
32.4
-0.13
-0.3996311097448509
12.Feb.2020
32.53
0
0
11.Feb.2020
32.53
0.28
0.8682170542635659
10.Feb.2020
32.25
-0.07
-0.21658415841584158
07.Feb.2020
32.32
-0.07
-0.21611608521148504
06.Feb.2020
32.39
-0.12
-0.3691171947093202
05.Feb.2020
32.51
0.44
1.3719987527284065
04.Feb.2020
32.07
0.48
1.519468186134853
03.Feb.2020
31.59
0.04
0.12678288431061807
31.Jän.2020
31.55
-0.1
-0.315955766192733
30.Jän.2020
31.65
-0.15
-0.4716981132075472
29.Jän.2020
31.8
0.23
0.7285397529299968
28.Jän.2020
31.57
-0.05
-0.15812776723592664
27.Jän.2020
31.62
-0.85
-2.6178010471204187
24.Jän.2020
32.47
0.36
1.1211460604173156
23.Jän.2020
32.11
-0.46
-1.4123426466073072
22.Jän.2020
32.57
0.34
1.0549177784672665
21.Jän.2020
32.23
0.04
0.12426219322771047
20.Jän.2020
32.19
-0.02
-0.06209251785159888
17.Jän.2020
32.21
0.22
0.6877149109096593
16.Jän.2020
31.99
0
0
15.Jän.2020
31.99
0.36
1.1381599747075561
14.Jän.2020
31.63
0.14
0.4445855827246745
13.Jän.2020
31.49
0.02
0.06355258976803305
10.Jän.2020
31.47
0.06
0.19102196752626552
09.Jän.2020
31.41
0.21
0.6730769230769231
08.Jän.2020
31.2
0.06
0.1926782273603083
07.Jän.2020
31.14
0.05
0.16082341588935348
06.Jän.2020
31.09
-0.23
-0.7343550446998723
03.Jän.2020
31.32
-0.24
-0.7604562737642585
02.Jän.2020
31.56
0.08
0.25412960609911056
31.Dez.2019
31.48
-0.03
-0.0952078705172961
30.Dez.2019
31.51
-0.05
-0.15842839036755388
27.Dez.2019
31.56
0.32
1.0243277848911652
23.Dez.2019
31.24
0.18
0.5795235028976176
20.Dez.2019
31.06
0.18
0.582901554404145
19.Dez.2019
30.88
-0.05
-0.1616553507921112
18.Dez.2019
30.93
-0.14
-0.4505954296749276
17.Dez.2019
31.07
-0.24
-0.7665282657297988
16.Dez.2019
31.31
0.45
1.458198314970836
13.Dez.2019
30.86
0.37
1.2135126270908494
12.Dez.2019
30.49
0.16
0.5275304978569073
11.Dez.2019
30.33
0.1
0.33079722130334105
10.Dez.2019
30.23
-0.17
-0.5592105263157895
09.Dez.2019
30.4
-0.03
-0.09858692080184028
06.Dez.2019
30.43
0.15
0.4953764861294584
05.Dez.2019
30.28
-0.03
-0.09897723523589574
04.Dez.2019
30.31
0.44
1.4730498828255776
03.Dez.2019
29.87
-0.23
-0.7641196013289037
02.Dez.2019
30.1
-0.25
-0.8237232289950577
29.Nov.2019
30.35
0.04
0.13196964698119432
28.Nov.2019
30.31
-0.02
-0.06594131223211341
27.Nov.2019
30.33
0.02
0.06598482349059716
26.Nov.2019
30.31
0.16
0.5306799336650083
25.Nov.2019
30.15
0.29
0.971198928332217
22.Nov.2019
29.86
0.09
0.3023177695666779
21.Nov.2019
29.77
-0.24
-0.7997334221926025
20.Nov.2019
30.01
-0.15
-0.4973474801061008
19.Nov.2019
30.16
0.19
0.6339673006339673
18.Nov.2019
29.97
-0.03
-0.1
15.Nov.2019
30
0.13
0.43521928356210243
14.Nov.2019
29.87
0.02
0.06700167504187604
13.Nov.2019
29.85
0.04
0.13418316001341832
12.Nov.2019
29.81
0.05
0.16801075268817203
11.Nov.2019
29.76
0.15
0.5065856129685917
08.Nov.2019
29.61
-0.08
-0.2694509936005389
07.Nov.2019
29.69
-0.02
-0.06731740154830024
06.Nov.2019
29.71
0.08
0.26999662504218697
05.Nov.2019
29.63
-0.3
-1.0023387905111927
04.Nov.2019
29.93
0.49
1.6644021739130435
31.Okt.2019
29.44
0.12
0.4092769440654843
30.Okt.2019
29.32
0.09
0.3079028395484092
29.Okt.2019
29.23
-0.03
-0.10252904989747096
28.Okt.2019
29.26
0.38
1.3157894736842106
25.Okt.2019
28.88
0.01
0.034638032559750606
24.Okt.2019
28.87
0.19
0.6624825662482566
23.Okt.2019
28.68
-0.27
-0.9326424870466321
22.Okt.2019
28.95
0.09
0.31185031185031187
21.Okt.2019
28.86
0.11
0.3826086956521739
18.Okt.2019
28.75
-0.18
-0.6221914967162115
17.Okt.2019
28.93
0.25
0.8716875871687587
16.Okt.2019
28.68
0.1
0.34989503149055284
15.Okt.2019
28.58
0.12
0.42164441321152496
14.Okt.2019
28.46
-0.08
-0.2803083391730904
11.Okt.2019
28.54
0.89
3.2188065099457503
10.Okt.2019
27.65
0.1
0.3629764065335753
09.Okt.2019
27.55
0.08
0.2912267928649436
08.Okt.2019
27.47
-0.26
-0.9376126938333934
07.Okt.2019
27.73
0.2
0.726480203414457
04.Okt.2019
27.53
0.27
0.9904622157006603
03.Okt.2019
27.26
0.01
0.03669724770642202
02.Okt.2019
27.25
-0.73
-2.6090064331665475
01.Okt.2019
27.98
-0.13
-0.4624688722874422
30.Sep.2019
28.11
0.07
0.24964336661911554
27.Sep.2019
28.04
-0.03
-0.10687566797292483
26.Sep.2019
28.07
0.35
1.2626262626262625
25.Sep.2019
27.72
-0.48
-1.702127659574468
24.Sep.2019
28.2
0.17
0.6064930431680342
23.Sep.2019
28.03
-0.27
-0.9540636042402827
20.Sep.2019
28.3
-0.06
-0.21156558533145275
19.Sep.2019
28.36
0.13
0.46050301098122565
18.Sep.2019
28.23
0.08
0.2841918294849023
17.Sep.2019
28.15
0.18
0.6435466571326421
16.Sep.2019
27.97
-0.41
-1.4446793516560958
13.Sep.2019
28.38
0.15
0.5313496280552603
12.Sep.2019
28.23
0.2
0.7135212272565109
11.Sep.2019
28.03
0.31
1.1183261183261184
10.Sep.2019
27.72
-0.67
-2.3599859105318775
09.Sep.2019
28.39
-0.23
-0.803633822501747
06.Sep.2019
28.62
0.13
0.4563004563004563
05.Sep.2019
28.49
0.38
1.351832088224831
04.Sep.2019
28.11
0.31
1.1151079136690647
03.Sep.2019
27.8
0
0
02.Sep.2019
27.8
-0.12
-0.4297994269340974
30.Aug.2019
27.92
0.21
0.7578491519307109
29.Aug.2019
27.71
0.34
1.2422360248447204
28.Aug.2019
27.37
-0.22
-0.7973903588256614
27.Aug.2019
27.59
0.19
0.6934306569343066
26.Aug.2019
27.4
-0.21
-0.7605939876856211
23.Aug.2019
27.61
-0.11
-0.3968253968253968
22.Aug.2019
27.72
-0.15
-0.5382131324004306
21.Aug.2019
27.87
0.48
1.7524644030668126
20.Aug.2019
27.39
-0.09
-0.32751091703056767
19.Aug.2019
27.48
0.22
0.8070432868672047
16.Aug.2019
27.26
0
0
14.Aug.2019
27.26
-0.49
-1.7657657657657657
13.Aug.2019
27.75
0.06
0.21668472372697725
12.Aug.2019
27.69
-0.04
-0.144248106743599
09.Aug.2019
27.73
-0.03
-0.10806916426512968
08.Aug.2019
27.76
0.38
1.3878743608473338
07.Aug.2019
27.38
0.05
0.18294914013904134
06.Aug.2019
27.33
0.03
0.10989010989010989
05.Aug.2019
27.3
-0.47
-1.6924738926899532
02.Aug.2019
27.77
-0.4
-1.419950301739439
01.Aug.2019
28.17
0.03
0.10660980810234541
31.Juli2019
28.14
0.06
0.21367521367521367
30.Juli2019
28.08
-0.36
-1.2658227848101267
29.Juli2019
28.44
0.09
0.31746031746031744
26.Juli2019
28.35
0.05
0.17667844522968199
25.Juli2019
28.3
-0.31
-1.0835372247465922
24.Juli2019
28.61
0.13
0.45646067415730335
23.Juli2019
28.48
-0.01
-0.0351000351000351
22.Juli2019
28.49
-0.06
-0.21015761821366025
19.Juli2019
28.55
0.15
0.528169014084507
18.Juli2019
28.4
-0.26
-0.9071877180739707
17.Juli2019
28.66
0.21
0.7381370826010545
16.Juli2019
28.45
-0.01
-0.035137034434293744
15.Juli2019
28.46
0.14
0.4943502824858757
12.Juli2019
28.32
-0.16
-0.5617977528089888
11.Juli2019
28.48
-0.07
-0.24518388791593695
10.Juli2019
28.55
0.15
0.528169014084507
09.Juli2019
28.4
-0.12
-0.42075736325385693
08.Juli2019
28.52
0.05
0.17562346329469616
05.Juli2019
28.47
-0.64
-2.198557196839574
04.Juli2019
29.11
-0.05
-0.17146776406035666
03.Juli2019
29.16
0.3
1.0395010395010396
02.Juli2019
28.86
-0.01
-0.034638032559750606
01.Juli2019
28.87
0.19
0.6624825662482566
28.Juni2019
28.68
0.23
0.8084358523725835
27.Juni2019
28.45
-0.2
-0.6980802792321117
26.Juni2019
28.65
-0.23
-0.796398891966759
25.Juni2019
28.88
0.11
0.38234271810914144
24.Juni2019
28.77
0.12
0.418848167539267
21.Juni2019
28.65
-0.22
-0.7620367163145133
20.Juni2019
28.87
0.47
1.6549295774647887
19.Juni2019
28.4
0.03
0.10574550581600282
18.Juni2019
28.37
0.29
1.0327635327635327
17.Juni2019
28.08
0
0
14.Juni2019
28.08
-0.37
-1.3005272407732864
13.Juni2019
28.45
-0.02
-0.07024938531787847
12.Juni2019
28.47
-0.09
-0.31512605042016806
11.Juni2019
28.56
0.3
1.0615711252653928
07.Juni2019
28.26
0.35
1.254030813328556
06.Juni2019
27.91
-0.01
-0.03581661891117478
05.Juni2019
27.92
0.26
0.9399855386840202
04.Juni2019
27.66
0.3
1.0964912280701755
03.Juni2019
27.36
0.17
0.625229863920559
31.Mai2019
27.19
-0.11
-0.40293040293040294
29.Mai2019
27.3
-0.67
-2.3954236682159458
28.Mai2019
27.97
0.05
0.17908309455587393
27.Mai2019
27.92
-0.04
-0.1430615164520744
24.Mai2019
27.96
0.36
1.3043478260869565
23.Mai2019
27.6
-0.46
-1.639344262295082
22.Mai2019
28.06
0.05
0.1785076758300607
21.Mai2019
28.01
0.1
0.35829451809387314
20.Mai2019
27.91
-0.15
-0.5345687811831789
17.Mai2019
28.06
-0.08
-0.28429282160625446
16.Mai2019
28.14
0.5
1.808972503617945
15.Mai2019
27.64
0.01
0.036192544335866814
14.Mai2019
27.63
0.03
0.10869565217391304
13.Mai2019
27.6
-0.4
-1.4285714285714286
10.Mai2019
28
-0.05
-0.17825311942959002
08.Mai2019
28.05
-0.15
-0.5319148936170213
07.Mai2019
28.2
-0.21
-0.7391763463569165
06.Mai2019
28.41
-0.19
-0.6643356643356644
03.Mai2019
28.6
-0.01
-0.03495281370150297
02.Mai2019
28.61
-0.19
-0.6597222222222222
30.Apr.2019
28.8
0.06
0.20876826722338204
29.Apr.2019
28.74
0.08
0.2791346824842987
26.Apr.2019
28.66
0.17
0.5967005967005967
25.Apr.2019
28.49
-0.31
-1.0763888888888888
24.Apr.2019
28.8
0.15
0.5235602094240838
23.Apr.2019
28.65
0.06
0.2098635886673662
18.Apr.2019
28.59
-0.01
-0.03496503496503497
17.Apr.2019
28.6
-0.08
-0.2789400278940028
16.Apr.2019
28.68
0.15
0.5257623554153522
15.Apr.2019
28.53
-0.02
-0.07005253940455342
12.Apr.2019
28.55
0.21
0.7410021171489062
11.Apr.2019
28.34
0.09
0.3185840707964602
10.Apr.2019
28.25
0.04
0.14179369018078697
09.Apr.2019
28.21
-0.14
-0.49382716049382713
08.Apr.2019
28.35
0.02
0.0705965407695023
05.Apr.2019
28.33
-0.04
-0.14099400775467041
04.Apr.2019
28.37
-0.02
-0.07044734061289186
03.Apr.2019
28.39
0.23
0.8167613636363636
02.Apr.2019
28.16
0.21
0.7513416815742398
01.Apr.2019
27.95
0.28
1.0119262739428985
29.März2019
27.67
0.06
0.21731256791017747
28.März2019
27.61
0.08
0.2905920813657828
27.März2019
27.53
-0.12
-0.43399638336347196
26.März2019
27.65
0.25
0.9124087591240876
25.März2019
27.4
-0.14
-0.5083514887436456
22.März2019
27.54
-0.44
-1.5725518227305217
21.März2019
27.98
-0.07
-0.24955436720142601
20.März2019
28.05
-0.15
-0.5319148936170213
19.März2019
28.2
0.19
0.6783291681542306
18.März2019
28.01
0.22
0.791651673263764
15.März2019
27.79
0.25
0.9077705156136529
14.März2019
27.54
0.24
0.8791208791208791
13.März2019
27.3
0.09
0.33076074972436603
12.März2019
27.21
0.17
0.628698224852071
11.März2019
27.04
0.05
0.1852537977028529
08.März2019
26.99
-0.18
-0.6624953993375046
07.März2019
27.17
-0.36
-1.3076643661460225
06.März2019
27.53
0.14
0.5111354508944871
05.März2019
27.39
-0.05
-0.18221574344023322
04.März2019
27.44
-0.12
-0.43541364296081275
01.März2019
27.56
0.28
1.0263929618768328
28.Feb.2019
27.28
-0.03
-0.10984987184181619
27.Feb.2019
27.31
0.06
0.22018348623853212
26.Feb.2019
27.25
0.19
0.7021433850702143
25.Feb.2019
27.06
0.05
0.18511662347278784
22.Feb.2019
27.01
-0.02
-0.07399186089530152
21.Feb.2019
27.03
-0.05
-0.18463810930576072
20.Feb.2019
27.08
0.24
0.8941877794336811
19.Feb.2019
26.84
-0.05
-0.1859427296392711
18.Feb.2019
26.89
0.29
1.0902255639097744
15.Feb.2019
26.6
0.27
1.0254462590201292
14.Feb.2019
26.33
-0.11
-0.41603630862329805
13.Feb.2019
26.44
0.17
0.6471259992386753
12.Feb.2019
26.27
0.16
0.6127920337035618
11.Feb.2019
26.11
0.06
0.23032629558541268
08.Feb.2019
26.05
-0.28
-1.0634257500949487
07.Feb.2019
26.33
-0.26
-0.9778112072207596
06.Feb.2019
26.59
-0.05
-0.18768768768768768
05.Feb.2019
26.64
0.34
1.2927756653992395
04.Feb.2019
26.3
0.01
0.03803727653100038
01.Feb.2019
26.29
0.2
0.7665772326561902
31.Jän.2019
26.09
0.14
0.5394990366088632
30.Jän.2019
25.95
-0.14
-0.536604062859333
29.Jän.2019
26.09
0.36
1.3991449669646328
28.Jän.2019
25.73
-0.17
-0.6563706563706564
25.Jän.2019
25.9
0.23
0.8959875340864822
24.Jän.2019
25.67
-0.22
-0.8497489378138278
23.Jän.2019
25.89
0.1
0.38774718883288095
22.Jän.2019
25.79
-0.08
-0.30923850019327404
21.Jän.2019
25.87
0.11
0.42701863354037267
18.Jän.2019
25.76
0.2
0.7824726134585289
17.Jän.2019
25.56
0.02
0.07830853563038372
16.Jän.2019
25.54
0.03
0.11760094080752646
15.Jän.2019
25.51
0.07
0.2751572327044025
14.Jän.2019
25.44
-0.13
-0.5084082909659757
11.Jän.2019
25.57
0
0
10.Jän.2019
25.57
-0.16
-0.6218422075398368
09.Jän.2019
25.73
0.33
1.2992125984251968
08.Jän.2019
25.4
0.31
1.2355520127540853
07.Jän.2019
25.09
0.36
1.4557217953902144
04.Jän.2019
24.73
0.26
1.0625255414793624
03.Jän.2019
24.47
0
0
02.Jän.2019
24.47
-0.3
-1.2111425111021397
31.Dez.2018
24.77
0.07
0.2834008097165992
28.Dez.2018
24.7
0.6
2.4896265560165975
27.Dez.2018
24.1
-0.3
-1.2295081967213115
21.Dez.2018
24.4
-0.38
-1.533494753833737
20.Dez.2018
24.78
-0.21
-0.8403361344537815
19.Dez.2018
24.99
-0.05
-0.19968051118210864
18.Dez.2018
25.04
0.04
0.16
17.Dez.2018
25
-0.34
-1.3417521704814523
14.Dez.2018
25.34
-0.31
-1.2085769980506822
13.Dez.2018
25.65
-0.12
-0.46565774155995343
12.Dez.2018
25.77
0.3
1.1778563015312131
11.Dez.2018
25.47
0.17
0.6719367588932806
10.Dez.2018
25.3
-0.34
-1.326053042121685
07.Dez.2018
25.64
0.3
1.1838989739542225
06.Dez.2018
25.34
-0.59
-2.2753567296567683
05.Dez.2018
25.93
-0.49
-1.854655563966692
04.Dez.2018
26.42
-0.05
-0.18889308651303363
03.Dez.2018
26.47
0.34
1.3011863758132416
30.Nov.2018
26.13
-0.14
-0.5329272934906738
29.Nov.2018
26.27
0.34
1.3112225221750868
28.Nov.2018
25.93
0.14
0.5428460643660333
27.Nov.2018
25.79
-0.21
-0.8076923076923077
26.Nov.2018
26
0.28
1.088646967340591
23.Nov.2018
25.72
-0.15
-0.5798221878623888
22.Nov.2018
25.87
0.04
0.1548586914440573
21.Nov.2018
25.83
0.23
0.8984375
20.Nov.2018
25.6
-0.6
-2.2900763358778624
19.Nov.2018
26.2
0.04
0.1529051987767584
16.Nov.2018
26.16
0.18
0.6928406466512702
15.Nov.2018
25.98
-0.46
-1.739788199697428
14.Nov.2018
26.44
0.01
0.037835792659856225
13.Nov.2018
26.43
-0.04
-0.1511144692104269
12.Nov.2018
26.47
-0.48
-1.7810760667903525
09.Nov.2018
26.95
-0.36
-1.3181984621017941
08.Nov.2018
27.31
0.02
0.07328691828508611
07.Nov.2018
27.29
0.47
1.7524235645041015
06.Nov.2018
26.82
-0.03
-0.11173184357541899
05.Nov.2018
26.85
-0.09
-0.33407572383073497
02.Nov.2018
26.94
0.32
1.2021036814425243
31.Okt.2018
26.62
0.53
2.0314296665389038
30.Okt.2018
26.09
-0.4
-1.5100037750094375
29.Okt.2018
26.49
0.41
1.572085889570552
26.Okt.2018
26.08
-0.17
-0.6476190476190476
25.Okt.2018
26.25
-0.25
-0.9433962264150944
24.Okt.2018
26.5
0.09
0.34078000757288907
23.Okt.2018
26.41
-0.46
-1.7119464086341645
22.Okt.2018
26.87
-0.23
-0.8487084870848709
19.Okt.2018
27.1
-0.13
-0.47741461623209697
18.Okt.2018
27.23
-0.17
-0.6204379562043796
17.Okt.2018
27.4
-0.14
-0.5083514887436456
16.Okt.2018
27.54
0.44
1.6236162361623616
15.Okt.2018
27.1
-0.15
-0.5504587155963303
12.Okt.2018
27.25
-0.14
-0.5111354508944871
11.Okt.2018
27.39
-0.3
-1.0834236186348862
10.Okt.2018
27.69
-0.11
-0.39568345323741005
09.Okt.2018
27.8
-0.21
-0.7497322384862549
08.Okt.2018
28.01
-0.5
-1.75377060680463
05.Okt.2018
28.51
-0.21
-0.7311977715877437
04.Okt.2018
28.72
-0.4
-1.3736263736263736
03.Okt.2018
29.12
0.16
0.5524861878453039
02.Okt.2018
28.96
-0.36
-1.2278308321964528
01.Okt.2018
29.32
0.18
0.6177076183939602
28.Sep.2018
29.14
-0.38
-1.2872628726287263
27.Sep.2018
29.52
-0.08
-0.2702702702702703
26.Sep.2018
29.6
-0.02
-0.0675219446320054
25.Sep.2018
29.62
0.18
0.6114130434782609
24.Sep.2018
29.44
-0.09
-0.3047748052827633
21.Sep.2018
29.53
-0.01
-0.033852403520649964
20.Sep.2018
29.54
0.39
1.3379073756432247
19.Sep.2018
29.15
0.06
0.2062564455139223
18.Sep.2018
29.09
-0.02
-0.06870491240123669
17.Sep.2018
29.11
0.02
0.06875214850464077
14.Sep.2018
29.09
-0.01
-0.03436426116838488
13.Sep.2018
29.1
0.38
1.3231197771587744
12.Sep.2018
28.72
0.33
1.1623811201127157
11.Sep.2018
28.39
-0.12
-0.4209049456331112
10.Sep.2018
28.51
0.2
0.7064641469445425
07.Sep.2018
28.31
-0.29
-1.013986013986014
06.Sep.2018
28.6
-0.04
-0.13966480446927373
05.Sep.2018
28.64
0.02
0.06988120195667366
04.Sep.2018
28.62
-0.38
-1.3103448275862069
03.Sep.2018
29
-0.17
-0.5827905382242029
31.Aug.2018
29.17
-0.24
-0.8160489629377763
30.Aug.2018
29.41
-0.13
-0.44008124576844954
29.Aug.2018
29.54
-0.08
-0.2700877785280216
28.Aug.2018
29.62
0.24
0.8168822328114363
27.Aug.2018
29.38
0.23
0.7890222984562607
24.Aug.2018
29.15
0.1
0.3442340791738382
23.Aug.2018
29.05
-0.09
-0.3088538091969801
22.Aug.2018
29.14
0.07
0.24079807361541108
21.Aug.2018
29.07
0.27
0.9375
20.Aug.2018
28.8
0.35
1.2302284710017575
17.Aug.2018
28.45
0.07
0.24665257223396758
16.Aug.2018
28.38
-0.29
-1.0115102895012207
14.Aug.2018
28.67
-0.22
-0.761509172724126
13.Aug.2018
28.89
0.03
0.10395010395010396
10.Aug.2018
28.86
-0.57
-1.9367991845056065
09.Aug.2018
29.43
0.13
0.44368600682593856
08.Aug.2018
29.3
-0.17
-0.5768578215134035
07.Aug.2018
29.47
0.26
0.890106128038343
06.Aug.2018
29.21
-0.09
-0.30716723549488056
03.Aug.2018
29.3
0.03
0.10249402118209772
02.Aug.2018
29.27
-0.42
-1.4146177164028293
01.Aug.2018
29.69
-0.18
-0.6026113157013726
31.Juli2018
29.87
-0.01
-0.03346720214190094
30.Juli2018
29.88
0
0
27.Juli2018
29.88
0.09
0.3021148036253776
26.Juli2018
29.79
0.2
0.6759040216289287
25.Juli2018
29.59
-0.15
-0.5043712172158709
24.Juli2018
29.74
0.14
0.47297297297297297
23.Juli2018
29.6
0.07
0.23704707077548257
20.Juli2018
29.53
0.23
0.7849829351535836
19.Juli2018
29.3
-0.25
-0.8460236886632826
18.Juli2018
29.55
0
0
17.Juli2018
29.55
-0.05
-0.16891891891891891
16.Juli2018
29.6
0.22
0.7488087134104833
13.Juli2018
29.38
0.05
0.17047391749062393
12.Juli2018
29.33
-0.03
-0.10217983651226158
11.Juli2018
29.36
-0.31
-1.0448264239973037
10.Juli2018
29.67
0.16
0.542189088444595
09.Juli2018
29.51
0.35
1.2002743484224965
06.Juli2018
29.16
0.03
0.10298661174047374
05.Juli2018
29.13
0.16
0.5522954780807732
04.Juli2018
28.97
-0.14
-0.4809343868086568
03.Juli2018
29.11
0.28
0.9712105445716268
02.Juli2018
28.83
-0.41
-1.40218878248974
29.Juni2018
29.24
0.56
1.9525801952580195
28.Juni2018
28.68
-0.47
-1.6123499142367066
27.Juni2018
29.15
0.03
0.10302197802197802
26.Juni2018
29.12
-0.14
-0.4784688995215311
25.Juni2018
29.26
-0.32
-1.0818120351588911
22.Juni2018
29.58
0.23
0.7836456558773425
21.Juni2018
29.35
-0.02
-0.06809669731018046
20.Juni2018
29.37
0.21
0.720164609053498
19.Juni2018
29.16
-0.38
-1.2863913337846986
18.Juni2018
29.54
-0.38
-1.2700534759358288
15.Juni2018
29.92
-0.32
-1.0582010582010581
14.Juni2018
30.24
-0.03
-0.09910802775024777
13.Juni2018
30.27
0.1
0.3314550878355983
12.Juni2018
30.17
-0.05
-0.1654533421575116
11.Juni2018
30.22
0.14
0.4654255319148936
08.Juni2018
30.08
-0.25
-0.8242664029014177
07.Juni2018
30.33
0.15
0.4970178926441352
06.Juni2018
30.18
0.07
0.23248090335436733
05.Juni2018
30.11
-0.01
-0.033200531208499334
04.Juni2018
30.12
0.22
0.7357859531772575
01.Juni2018
29.9
0.17
0.5718129835183317
31.Mai2018
29.73
0.27
0.9164969450101833
30.Mai2018
29.46
0.02
0.06793478260869565
29.Mai2018
29.44
-0.5
-1.6700066800267201
28.Mai2018
29.94
-0.14
-0.4654255319148936
25.Mai2018
30.08
-0.17
-0.5619834710743802
24.Mai2018
30.25
-0.03
-0.09907529722589167
23.Mai2018
30.28
-0.58
-1.8794556059624108
22.Mai2018
30.86
0.37
1.2135126270908494
18.Mai2018
30.49
-0.04
-0.13101867016049787
17.Mai2018
30.53
0.1
0.3286230693394676
16.Mai2018
30.43
0.1
0.32970656116056707
15.Mai2018
30.33
-0.49
-1.589876703439325
14.Mai2018
30.82
0.01
0.03245699448231094
11.Mai2018
30.81
0.24
0.7850834151128557
09.Mai2018
30.57
0.25
0.8245382585751979
08.Mai2018
30.32
-0.03
-0.09884678747940692
07.Mai2018
30.35
0.21
0.696748506967485
04.Mai2018
30.14
-0.05
-0.16561775422325273
03.Mai2018
30.19
-0.07
-0.23132848645076007
02.Mai2018
30.26
0.03
0.09923916639100232
30.Apr.2018
30.23
-0.02
-0.06611570247933884
27.Apr.2018
30.25
-0.11
-0.36231884057971014
26.Apr.2018
30.36
0.36
1.2
25.Apr.2018
30
-0.52
-1.7038007863695936
24.Apr.2018
30.52
0.02
0.06557377049180328
23.Apr.2018
30.5
-0.1
-0.32679738562091504
20.Apr.2018
30.6
-0.32
-1.034928848641656
19.Apr.2018
30.92
0.1
0.3244646333549643
18.Apr.2018
30.82
0.03
0.0974342318934719
17.Apr.2018
30.79
0.24
0.7855973813420621
16.Apr.2018
30.55
0.01
0.03274394237066143
13.Apr.2018
30.54
0.17
0.5597629239380968
12.Apr.2018
30.37
-0.05
-0.16436554898093358
11.Apr.2018
30.42
-0.11
-0.3603013429413691
10.Apr.2018
30.53
0.3
0.9923916639100232
09.Apr.2018
30.23
0.06
0.19887305270135897
06.Apr.2018
30.17
0.14
0.4662004662004662
05.Apr.2018
30.03
0.49
1.6587677725118484
04.Apr.2018
29.54
-0.2
-0.6724949562878278
03.Apr.2018
29.74
-0.3
-0.9986684420772304
29.März2018
30.04
0.14
0.4682274247491639
28.März2018
29.9
0.01
0.03345600535296086
27.März2018
29.89
0.12
0.40309035942223714
26.März2018
29.77
0.01
0.033602150537634407
23.März2018
29.76
0.06
0.20202020202020202
22.März2018
29.7
-0.42
-1.3944223107569722
21.März2018
30.12
-0.1
-0.3309066843150232
20.März2018
30.22
0.01
0.033101621979477
19.März2018
30.21
-0.1
-0.32992411745298583
16.März2018
30.31
-0.13
-0.42706964520367935
15.März2018
30.44
0.04
0.13157894736842105
14.März2018
30.4
-0.23
-0.7508978126020242
13.März2018
30.63
-0.04
-0.13042060645582002
12.März2018
30.67
0.07
0.22875816993464052
09.März2018
30.6
0.12
0.3937007874015748
08.März2018
30.48
0.29
0.9605829744948658
07.März2018
30.19
-0.06
-0.19834710743801653
06.März2018
30.25
0.59
1.9892110586648686
05.März2018
29.66
0.11
0.37225042301184436
02.März2018
29.55
-0.15
-0.5050505050505051
01.März2018
29.7
-0.69
-2.270483711747285
28.Feb.2018
30.39
-0.07
-0.2298095863427446
27.Feb.2018
30.46
-0.22
-0.7170795306388527
26.Feb.2018
30.68
0.25
0.821557673348669
23.Feb.2018
30.43
-0.04
-0.13127666557269446
22.Feb.2018
30.47
-0.05
-0.16382699868938402
21.Feb.2018
30.52
-0.01
-0.03275466754012447
20.Feb.2018
30.53
0.02
0.06555227794165848
19.Feb.2018
30.51
-0.24
-0.7804878048780488
16.Feb.2018
30.75
-0.02
-0.06499837504062399
15.Feb.2018
30.77
0.89
2.9785809906291836
14.Feb.2018
29.88
0.04
0.13404825737265416
13.Feb.2018
29.84
0
0
12.Feb.2018
29.84
0.15
0.5052206130010104
09.Feb.2018
29.69
-0.61
-2.0132013201320134
08.Feb.2018
30.3
-0.38
-1.2385919165580181
07.Feb.2018
30.68
0.25
0.821557673348669
06.Feb.2018
30.43
-0.57
-1.8387096774193548
05.Feb.2018
31
-0.65
-2.0537124802527646
02.Feb.2018
31.65
-0.41
-1.2788521522145977
01.Feb.2018
32.06
-0.12
-0.3729024238657551
31.Jän.2018
32.18
0.01
0.031084861672365557
30.Jän.2018
32.17
-0.14
-0.4333023831631074
29.Jän.2018
32.31
-0.19
-0.5846153846153846
26.Jän.2018
32.5
0.17
0.5258274048871018
25.Jän.2018
32.33
-0.09
-0.27760641579272055
24.Jän.2018
32.42
0.38
1.1860174781523096
23.Jän.2018
32.04
0.13
0.40739580068943904
22.Jän.2018
31.91
0.06
0.18838304552590268
19.Jän.2018
31.85
0.26
0.823045267489712
18.Jän.2018
31.59
0.13
0.4132231404958678
17.Jän.2018
31.46
-0.11
-0.34843205574912894
16.Jän.2018
31.57
0.01
0.031685678073510776
15.Jän.2018
31.56
0.26
0.8306709265175719
12.Jän.2018
31.3
0.26
0.8376288659793815
11.Jän.2018
31.04
0.11
0.35564177174264466
10.Jän.2018
30.93
0.05
0.16191709844559585
09.Jän.2018
30.88
-0.08
-0.25839793281653745
08.Jän.2018
30.96
-0.03
-0.0968054211035818
05.Jän.2018
30.99
0.17
0.5515898767034393
04.Jän.2018
30.82
0.5
1.6490765171503958
03.Jän.2018
30.32
0.19
0.6306007301692665
02.Jän.2018
30.13
-0.03
-0.09946949602122016
29.Dez.2017
30.16
0.03
0.09956853634251576
28.Dez.2017
30.13
0.09
0.2996005326231691
27.Dez.2017
30.04
0.13
0.43463724506853896
22.Dez.2017
29.91
0.01
0.033444816053511704
21.Dez.2017
29.9
-0.02
-0.06684491978609626
20.Dez.2017
29.92
-0.06
-0.200133422281521
19.Dez.2017
29.98
-0.04
-0.13324450366422386
18.Dez.2017
30.02
0.52
1.7627118644067796
15.Dez.2017
29.5
-0.34
-1.1394101876675604
14.Dez.2017
29.84
0.03
0.10063737001006373
13.Dez.2017
29.81
0.03
0.10073875083948959
12.Dez.2017
29.78
-0.04
-0.1341381623071764
11.Dez.2017
29.82
0.16
0.5394470667565745
08.Dez.2017
29.66
0.25
0.8500510030601837
07.Dez.2017
29.41
0.01
0.034013605442176874
06.Dez.2017
29.4
-0.11
-0.3727549983056591
05.Dez.2017
29.51
-0.25
-0.8400537634408602
04.Dez.2017
29.76
0.16
0.5405405405405406
01.Dez.2017
29.6
-0.25
-0.8375209380234506
30.Nov.2017
29.85
-0.02
-0.06695681285570806
29.Nov.2017
29.87
0.13
0.4371217215870881
28.Nov.2017
29.74
-0.15
-0.5018400802944128
27.Nov.2017
29.89
-0.14
-0.4662004662004662
24.Nov.2017
30.03
0.22
0.7380073800738007
23.Nov.2017
29.81
-0.04
-0.13400335008375208
22.Nov.2017
29.85
0.05
0.16778523489932887
21.Nov.2017
29.8
0.21
0.7096992227103751
20.Nov.2017
29.59
0.07
0.23712737127371275
17.Nov.2017
29.52
-0.11
-0.37124535943300707
16.Nov.2017
29.63
0.22
0.7480448826929615
15.Nov.2017
29.41
-0.09
-0.3050847457627119
14.Nov.2017
29.5
0.22
0.7513661202185792
13.Nov.2017
29.28
-0.33
-1.1144883485309016
10.Nov.2017
29.61
0.08
0.2709109380291229
09.Nov.2017
29.53
-0.21
-0.7061197041022192
08.Nov.2017
29.74
-0.22
-0.7343124165554072
07.Nov.2017
29.96
-0.08
-0.2663115845539281
06.Nov.2017
30.04
-0.01
-0.033277870216306155
03.Nov.2017
30.05
-0.04
-0.13293452974410103
02.Nov.2017
30.09
-0.04
-0.13275804845668768
31.Okt.2017
30.13
-0.03
-0.09946949602122016
30.Okt.2017
30.16
0.1
0.33266799733865604
27.Okt.2017
30.06
-0.16
-0.5294506949040371
26.Okt.2017
30.22
-0.1
-0.32981530343007914
25.Okt.2017
30.32
0.21
0.697442710063102
24.Okt.2017
30.11
-0.11
-0.3639973527465255
23.Okt.2017
30.22
-0.01
-0.033079722130334104
20.Okt.2017
30.23
0.04
0.13249420337860218
19.Okt.2017
30.19
-0.14
-0.46158918562479395
18.Okt.2017
30.33
0.06
0.19821605550049554
17.Okt.2017
30.27
-0.24
-0.7866273352999017
16.Okt.2017
30.51
-0.17
-0.5541069100391134
13.Okt.2017
30.68
0.17
0.557194362504097
12.Okt.2017
30.51
-0.04
-0.1309328968903437
11.Okt.2017
30.55
0.12
0.39434768320736113
10.Okt.2017
30.43
0.15
0.4953764861294584
09.Okt.2017
30.28
0.14
0.46449900464499005
06.Okt.2017
30.14
-0.11
-0.36363636363636365
05.Okt.2017
30.25
-0.08
-0.26376524892845365
04.Okt.2017
30.33
-0.05
-0.16458196181698487
03.Okt.2017
30.38
0.11
0.3633961017509085
02.Okt.2017
30.27
-0.01
-0.03302509907529723
29.Sep.2017
30.28
0.05
0.16539861065167052
28.Sep.2017
30.23
0.29
0.9686038744154977
27.Sep.2017
29.94
0
0
26.Sep.2017
29.94
-0.23
-0.762346702021876
25.Sep.2017
30.17
-0.14
-0.4618937644341801
22.Sep.2017
30.31
0.12
0.39748261013580655
21.Sep.2017
30.19
-0.12
-0.395908940943583
20.Sep.2017
30.31
0.04
0.13214403700033037
19.Sep.2017
30.27
0.04
0.13231888852133641
18.Sep.2017
30.23
0.04
0.13249420337860218
15.Sep.2017
30.19
0.2
0.6668889629876625
14.Sep.2017
29.99
-0.05
-0.16644474034620507
13.Sep.2017
30.04
0
0
12.Sep.2017
30.04
0.06
0.200133422281521
11.Sep.2017
29.98
0.11
0.3682624707063944
08.Sep.2017
29.87
0.06
0.20127474002012746
07.Sep.2017
29.81
0.33
1.1194029850746268
06.Sep.2017
29.48
0
0
05.Sep.2017
29.48
0.09
0.30622660768969034
04.Sep.2017
29.39
-0.05
-0.16983695652173914
01.Sep.2017
29.44
0.29
0.9948542024013722
31.Aug.2017
29.15
0.08
0.27519779841761266
30.Aug.2017
29.07
0.07
0.2413793103448276
29.Aug.2017
29
-0.17
-0.5827905382242029
28.Aug.2017
29.17
0.05
0.1717032967032967
25.Aug.2017
29.12
0.15
0.5177770107007249
24.Aug.2017
28.97
0.08
0.27691242644513675
23.Aug.2017
28.89
0.05
0.17337031900138697
22.Aug.2017
28.84
0.17
0.5929543076386466
21.Aug.2017
28.67
-0.02
-0.06971070059254096
18.Aug.2017
28.69
-0.35
-1.2052341597796143
17.Aug.2017
29.04
-0.04
-0.1375515818431912
16.Aug.2017
29.08
0.09
0.3104518799586064
14.Aug.2017
28.99
0.25
0.8698677800974252
11.Aug.2017
28.74
-0.27
-0.9307135470527405
10.Aug.2017
29.01
-0.07
-0.2407152682255846
09.Aug.2017
29.08
-0.33
-1.1220673240394423
08.Aug.2017
29.41
0.04
0.13619339462036092
07.Aug.2017
29.37
-0.03
-0.10204081632653061
04.Aug.2017
29.4
0.06
0.20449897750511248
03.Aug.2017
29.34
0.02
0.06821282401091405
02.Aug.2017
29.32
-0.11
-0.37376826367652055
01.Aug.2017
29.43
0.18
0.6153846153846154
31.Juli2017
29.25
-0.04
-0.13656538067599863
28.Juli2017
29.29
-0.24
-0.8127328140873687
27.Juli2017
29.53
0.04
0.1356391997287216
26.Juli2017
29.49
0.06
0.2038735983690112
25.Juli2017
29.43
0.19
0.6497948016415869
24.Juli2017
29.24
-0.04
-0.1366120218579235
21.Juli2017
29.28
-0.2
-0.6784260515603799
20.Juli2017
29.48
0.13
0.44293015332197616
19.Juli2017
29.35
0.08
0.2733173898189272
18.Juli2017
29.27
-0.07
-0.23858214042263123
17.Juli2017
29.34
0.21
0.7209062821833162
14.Juli2017
29.13
0.16
0.5522954780807732
13.Juli2017
28.97
0.11
0.38115038115038113
12.Juli2017
28.86
0.33
1.1566771819137749
11.Juli2017
28.53
-0.03
-0.10504201680672269
10.Juli2017
28.56
0.09
0.31612223393045313
07.Juli2017
28.47
0
0
06.Juli2017
28.47
-0.07
-0.2452697967764541
05.Juli2017
28.54
-0.12
-0.418702023726448
04.Juli2017
28.66
0.16
0.5614035087719298
03.Juli2017
28.5
-0.01
-0.035075412136092596
30.Juni2017
28.51
0.06
0.210896309314587
29.Juni2017
28.45
-0.23
-0.8019525801952581
28.Juni2017
28.68
0.16
0.5610098176718092
27.Juni2017
28.52
-0.18
-0.627177700348432
26.Juni2017
28.7
0.21
0.7371007371007371
22.Juni2017
28.49
0.03
0.10541110330288124
21.Juni2017
28.46
-0.13
-0.4547044421126268
20.Juni2017
28.59
-0.22
-0.7636237417563346
19.Juni2017
28.81
0.24
0.840042002100105
16.Juni2017
28.57
0.36
1.2761432116270826
15.Juni2017
28.21
-0.66
-2.28611014894354
14.Juni2017
28.87
0.3
1.0500525026251313
13.Juni2017
28.57
0.17
0.5985915492957746
12.Juni2017
28.4
-0.34
-1.1830201809324983
09.Juni2017
28.74
-0.06
-0.20833333333333334
08.Juni2017
28.8
-0.26
-0.8947006194081212
07.Juni2017
29.06
0.08
0.27605244996549344
06.Juni2017
28.98
-0.15
-0.5149330587023687
02.Juni2017
29.13
0.14
0.48292514660227664
01.Juni2017
28.99
0.09
0.31141868512110726
31.Mai2017
28.9
0.08
0.2775850104094379
30.Mai2017
28.82
0.01
0.03471017007983339
29.Mai2017
28.81
0.02
0.06946856547412296
26.Mai2017
28.79
-0.07
-0.24255024255024255
24.Mai2017
28.86
-0.15
-0.5170630816959669
23.Mai2017
29.01
-0.11
-0.37774725274725274
22.Mai2017
29.12
0.15
0.5177770107007249
19.Mai2017
28.97
0.45
1.5778401122019636
18.Mai2017
28.52
-0.24
-0.8344923504867872
17.Mai2017
28.76
-0.16
-0.5532503457814661
16.Mai2017
28.92
0.3
1.0482180293501049
15.Mai2017
28.62
0.18
0.6329113924050633
12.Mai2017
28.44
0.18
0.6369426751592356
11.Mai2017
28.26
-0.12
-0.42283298097251587
10.Mai2017
28.38
-0.02
-0.07042253521126761
09.Mai2017
28.4
0.05
0.1763668430335097
08.Mai2017
28.35
-0.03
-0.10570824524312897
05.Mai2017
28.38
0.28
0.99644128113879
04.Mai2017
28.1
0.1
0.35714285714285715
03.Mai2017
28
0.05
0.17889087656529518
02.Mai2017
27.95
0.04
0.14331780723754928
28.Apr.2017
27.91
0.08
0.2874595759971254
27.Apr.2017
27.83
-0.08
-0.28663561447509855
26.Apr.2017
27.91
0.05
0.17946877243359655
25.Apr.2017
27.86
0.28
1.015228426395939
24.Apr.2017
27.58
0.95
3.5674051821254222
21.Apr.2017
26.63
-0.06
-0.22480329711502436
20.Apr.2017
26.69
0.08
0.3006388575723412
19.Apr.2017
26.61
0.12
0.45300113250283125
18.Apr.2017
26.49
-0.02
-0.07544322897019992
13.Apr.2017
26.51
-0.05
-0.18825301204819278
12.Apr.2017
26.56
0.06
0.22641509433962265
11.Apr.2017
26.5
0.13
0.49298445202882063
10.Apr.2017
26.37
0.01
0.03793626707132018
07.Apr.2017
26.36
-0.02
-0.0758150113722517
06.Apr.2017
26.38
-0.05
-0.18917896329928113
05.Apr.2017
26.43
0.14
0.5325218714340053
04.Apr.2017
26.29
-0.14
-0.5297010972379871
03.Apr.2017
26.43
0
0
31.März2017
26.43
-0.09
-0.3393665158371041
30.März2017
26.52
0.1
0.3785011355034065
29.März2017
26.42
-0.16
-0.6019563581640331
28.März2017
26.58
0.1
0.3776435045317221
27.März2017
26.48
0
0
24.März2017
26.48
0.07
0.2650511170011359
23.März2017
26.41
0.17
0.6478658536585366
22.März2017
26.24
-0.28
-1.0558069381598794
21.März2017
26.52
-0.01
-0.03769317753486619
20.März2017
26.53
0.12
0.4543733434305187
17.März2017
26.41
0.09
0.34194528875379937
16.März2017
26.32
0.39
1.5040493636714232
15.März2017
25.93
0.1
0.38714672861014326
14.März2017
25.83
-0.22
-0.8445297504798465
13.März2017
26.05
0.14
0.5403319181783095
10.März2017
25.91
0.17
0.6604506604506605
09.März2017
25.74
0.04
0.1556420233463035
08.März2017
25.7
0.07
0.2731174404994147
07.März2017
25.63
-0.17
-0.6589147286821705
06.März2017
25.8
0.02
0.07757951900698215
03.März2017
25.78
-0.01
-0.038774718883288095
02.März2017
25.79
-0.08
-0.30923850019327404
01.März2017
25.87
0.12
0.46601941747572817
28.Feb.2017
25.75
0.05
0.19455252918287938
27.Feb.2017
25.7
0
0
24.Feb.2017
25.7
-0.26
-1.0015408320493067
23.Feb.2017
25.96
0.26
1.0116731517509727
22.Feb.2017
25.7
-0.05
-0.1941747572815534
21.Feb.2017
25.75
-0.07
-0.2711076684740511
20.Feb.2017
25.82
0.05
0.19402405898331393
17.Feb.2017
25.77
-0.14
-0.5403319181783095
16.Feb.2017
25.91
0.24
0.9349435138293728
15.Feb.2017
25.67
-0.02
-0.07785130400934216
14.Feb.2017
25.69
-0.03
-0.1166407465007776
13.Feb.2017
25.72
0.17
0.6653620352250489
10.Feb.2017
25.55
0
0
09.Feb.2017
25.55
0.08
0.3140950137416568
08.Feb.2017
25.47
-0.05
-0.19592476489028213
07.Feb.2017
25.52
-0.04
-0.1564945226917058
06.Feb.2017
25.56
-0.28
-1.08359133126935
03.Feb.2017
25.84
-0.05
-0.19312475859405176
02.Feb.2017
25.89
0.1
0.38774718883288095
01.Feb.2017
25.79
0.16
0.6242684354272338
31.Jän.2017
25.63
0.23
0.905511811023622
30.Jän.2017
25.4
-0.3
-1.1673151750972763
27.Jän.2017
25.7
-0.07
-0.2716336825766395
26.Jän.2017
25.77
0
0
25.Jän.2017
25.77
0.27
1.0588235294117647
24.Jän.2017
25.5
0.1
0.3937007874015748
23.Jän.2017
25.4
0.08
0.315955766192733
20.Jän.2017
25.32
0.09
0.356718192627824
19.Jän.2017
25.23
-0.08
-0.3160806005531411
18.Jän.2017
25.31
-0.12
-0.47188360204482893
17.Jän.2017
25.43
0.3
1.193792280143255
16.Jän.2017
25.13
-0.17
-0.6719367588932806
13.Jän.2017
25.3
-0.07
-0.27591643673630273
12.Jän.2017
25.37
0.25
0.9952229299363057
11.Jän.2017
25.12
-0.1
-0.3965107057890563
10.Jän.2017
25.22
0.2
0.7993605115907274
09.Jän.2017
25.02
-0.25
-0.9893153937475268
06.Jän.2017
25.27
-0.02
-0.07908264136022143
05.Jän.2017
25.29
0.29
1.16
04.Jän.2017
25
0.01
0.040016006402561026
03.Jän.2017
24.99
-0.19
-0.7545671167593329
02.Jän.2017
25.18
0.16
0.6394884092725819
30.Dez.2016
25.02
0.28
1.131770412287793
29.Dez.2016
24.74
0.11
0.4466098254161592
28.Dez.2016
24.63
-0.1
-0.4043671653861706
27.Dez.2016
24.73
0.07
0.28386050283860503
23.Dez.2016
24.66
0.02
0.08116883116883117
22.Dez.2016
24.64
0
0
21.Dez.2016
24.64
0.13
0.5303957568339454
20.Dez.2016
24.51
-0.02
-0.08153281695882593
19.Dez.2016
24.53
-0.02
-0.0814663951120163
16.Dez.2016
24.55
0.09
0.3679476696647588
15.Dez.2016
24.46
-0.41
-1.6485725774024929
14.Dez.2016
24.87
-0.03
-0.12048192771084337
13.Dez.2016
24.9
0.14
0.5654281098546042
12.Dez.2016
24.76
0.14
0.5686433793663688
09.Dez.2016
24.62
0.03
0.12200081333875559
08.Dez.2016
24.59
0.15
0.613747954173486
07.Dez.2016
24.44
0.19
0.7835051546391752
06.Dez.2016
24.25
0.06
0.24803637866887143
05.Dez.2016
24.19
0.33
1.383067896060352
02.Dez.2016
23.86
0
0
01.Dez.2016
23.86
-0.1
-0.41736227045075125
30.Nov.2016
23.96
0.19
0.7993268826251577
29.Nov.2016
23.77
0
0
28.Nov.2016
23.77
-0.14
-0.5855290673358428
25.Nov.2016
23.91
0.12
0.5044136191677175
24.Nov.2016
23.79
0.18
0.7623888182973316
23.Nov.2016
23.61
-0.33
-1.3784461152882206
22.Nov.2016
23.94
0.15
0.6305170239596469
21.Nov.2016
23.79
0.12
0.5069708491761724
18.Nov.2016
23.67
-0.19
-0.7963118189438391
17.Nov.2016
23.86
0.12
0.5054759898904801
16.Nov.2016
23.74
-0.05
-0.2101723413198823
15.Nov.2016
23.79
-0.11
-0.4602510460251046
14.Nov.2016
23.9
-0.37
-1.5245158632056037
11.Nov.2016
24.27
-0.32
-1.3013420089467262
10.Nov.2016
24.59
0.09
0.3673469387755102
09.Nov.2016
24.5
0.38
1.5754560530679933
08.Nov.2016
24.12
0.01
0.0414765657403567
07.Nov.2016
24.11
0.14
0.5840634125990822
04.Nov.2016
23.97
-0.25
-1.0322047894302229
03.Nov.2016
24.22
0.05
0.2068680182043856
02.Nov.2016
24.17
-0.19
-0.7799671592775042
31.Okt.2016
24.36
-0.04
-0.16393442622950818
28.Okt.2016
24.4
-0.13
-0.5299633102323685
27.Okt.2016
24.53
0.09
0.36824877250409166
26.Okt.2016
24.44
-0.17
-0.6907761072734661
25.Okt.2016
24.61
-0.11
-0.4449838187702265
24.Okt.2016
24.72
0.09
0.3654080389768575
21.Okt.2016
24.63
-0.23
-0.9251810136765889
20.Okt.2016
24.86
0.02
0.08051529790660225
19.Okt.2016
24.84
0.02
0.08058017727639001
18.Okt.2016
24.82
0.3
1.2234910277324633
17.Okt.2016
24.52
-0.24
-0.9693053311793215
14.Okt.2016
24.76
0.41
1.6837782340862424
13.Okt.2016
24.35
-0.31
-1.2570965125709652
12.Okt.2016
24.66
-0.22
-0.8842443729903537
11.Okt.2016
24.88
-0.26
-1.0342084327764518
10.Okt.2016
25.14
0.06
0.23923444976076555
07.Okt.2016
25.08
-0.29
-1.1430823807646826
06.Okt.2016
25.37
-0.11
-0.4317111459968603
05.Okt.2016
25.48
-0.34
-1.3168086754453912
04.Okt.2016
25.82
0.19
0.74131876706984
03.Okt.2016
25.63
0.08
0.3131115459882583
30.Sep.2016
25.55
-0.26
-1.0073614877954282
29.Sep.2016
25.81
0.08
0.3109211037699184
28.Sep.2016
25.73
0.29
1.139937106918239
27.Sep.2016
25.44
-0.23
-0.8959875340864822
26.Sep.2016
25.67
-0.21
-0.8114374034003091
23.Sep.2016
25.88
-0.37
-1.4095238095238096
22.Sep.2016
26.25
0.68
2.6593664450527963
21.Sep.2016
25.57
-0.03
-0.1171875
20.Sep.2016
25.6
0.11
0.4315417810906238
19.Sep.2016
25.49
0.24
0.9504950495049505
16.Sep.2016
25.25
-0.04
-0.15816528272044286
15.Sep.2016
25.29
-0.07
-0.27602523659305994
14.Sep.2016
25.36
-0.05
-0.19677292404565133
13.Sep.2016
25.41
-0.03
-0.1179245283018868
12.Sep.2016
25.44
-0.28
-1.088646967340591
09.Sep.2016
25.72
-0.4
-1.5313935681470139
08.Sep.2016
26.12
-0.07
-0.26727758686521574
07.Sep.2016
26.19
0.1
0.3832886163280951
06.Sep.2016
26.09
0.1
0.38476337052712584
05.Sep.2016
25.99
0
0
02.Sep.2016
25.99
0.37
1.444184231069477
01.Sep.2016
25.62
0.03
0.11723329425556858
31.Aug.2016
25.59
-0.16
-0.6213592233009708
30.Aug.2016
25.75
0.07
0.27258566978193144
29.Aug.2016
25.68
-0.17
-0.6576402321083172
26.Aug.2016
25.85
-0.05
-0.19305019305019305
25.Aug.2016
25.9
-0.17
-0.652090525508247
24.Aug.2016
26.07
-0.17
-0.6478658536585366
23.Aug.2016
26.24
0.31
1.195526417277285
22.Aug.2016
25.93
0.06
0.23192887514495555
19.Aug.2016
25.87
-0.25
-0.9571209800918836
18.Aug.2016
26.12
0.28
1.08359133126935
17.Aug.2016
25.84
-0.3
-1.1476664116296864
16.Aug.2016
26.14
0.03
0.11489850631941785
12.Aug.2016
26.11
0.06
0.23032629558541268
11.Aug.2016
26.05
0.17
0.6568778979907264
10.Aug.2016
25.88
0.18
0.7003891050583657
09.Aug.2016
25.7
0.21
0.8238524911730091
08.Aug.2016
25.49
0.03
0.1178318931657502
05.Aug.2016
25.46
0.02
0.07861635220125786
04.Aug.2016
25.44
-0.01
-0.03929273084479371
03.Aug.2016
25.45
-0.21
-0.818394388152767
02.Aug.2016
25.66
-0.02
-0.0778816199376947
01.Aug.2016
25.68
0.02
0.0779423226812159
29.Juli2016
25.66
0.07
0.27354435326299337
28.Juli2016
25.59
-0.02
-0.07809449433814916
27.Juli2016
25.61
0.1
0.3920031360250882
26.Juli2016
25.51
0.16
0.631163708086785
25.Juli2016
25.35
-0.09
-0.35377358490566035
22.Juli2016
25.44
0.01
0.039323633503735744
21.Juli2016
25.43
0.05
0.19700551615445233
20.Juli2016
25.38
0.07
0.2765705254839984
19.Juli2016
25.31
-0.06
-0.2364998029168309
18.Juli2016
25.37
-0.04
-0.15741833923652104
15.Juli2016
25.41
-0.11
-0.43103448275862066
14.Juli2016
25.52
0.1
0.3933910306845004
13.Juli2016
25.42
-0.06
-0.23547880690737832
12.Juli2016
25.48
0.43
1.7165668662674651
11.Juli2016
25.05
0.46
1.870679137860919
08.Juli2016
24.59
0.01
0.04068348250610252
07.Juli2016
24.58
0.51
2.11882010801828
06.Juli2016
24.07
-0.58
-2.3529411764705883
05.Juli2016
24.65
-0.43
-1.7145135566188199
04.Juli2016
25.08
-0.25
-0.9869719699960521
01.Juli2016
25.33
0.42
1.686069851465275
30.Juni2016
24.91
0.18
0.7278608976951072
29.Juni2016
24.73
0.67
2.7847049044056527
28.Juni2016
24.06
0.72
3.0848329048843186
27.Juni2016
23.34
-1.44
-5.811138014527845
24.Juni2016
24.78
-1.98
-7.3991031390134525
22.Juni2016
26.76
0.3
1.1337868480725624
21.Juni2016
26.46
-0.07
-0.2638522427440633
20.Juni2016
26.53
1.13
4.448818897637795
17.Juni2016
25.4
0.76
3.0844155844155843
16.Juni2016
24.64
-0.61
-2.4158415841584158
15.Juni2016
25.25
0.09
0.35771065182829886
14.Juni2016
25.16
-0.59
-2.29126213592233
13.Juni2016
25.75
-0.46
-1.7550553223960321
10.Juni2016
26.21
-0.74
-2.74582560296846
09.Juni2016
26.95
-0.3
-1.1009174311926606
08.Juni2016
27.25
0.02
0.07344840249724569
07.Juni2016
27.23
0.32
1.1891490152359718
06.Juni2016
26.91
0.15
0.5605381165919282
03.Juni2016
26.76
0.28
1.0574018126888218
02.Juni2016
26.48
0.03
0.11342155009451796
01.Juni2016
26.45
-0.46
-1.7094017094017093
31.Mai2016
26.91
0.07
0.2608047690014903
30.Mai2016
26.84
0.02
0.07457121551081283
27.Mai2016
26.82
-0.04
-0.14892032762472077
26.Mai2016
26.86
0.12
0.4487658937920718
25.Mai2016
26.74
0.36
1.3646702047005308
24.Mai2016
26.38
0.35
1.3446023818670765
23.Mai2016
26.03
-0.09
-0.3445635528330781
20.Mai2016
26.12
0.29
1.1227255129694154
19.Mai2016
25.83
-0.3
-1.148105625717566
18.Mai2016
26.13
0.08
0.30710172744721687
17.Mai2016
26.05
0.17
0.6568778979907264
13.Mai2016
25.88
-0.32
-1.2213740458015268
12.Mai2016
26.2
0.11
0.42161747796090454
11.Mai2016
26.09
0
0
10.Mai2016
26.09
0.15
0.5782575173477256
09.Mai2016
25.94
0.08
0.30935808197989173
06.Mai2016
25.86
-0.16
-0.6149116064565718
04.Mai2016
26.02
-0.52
-1.9593067068575736
03.Mai2016
26.54
-0.28
-1.0439970171513795
02.Mai2016
26.82
0.09
0.3367003367003367
29.Apr.2016
26.73
0.01
0.0374251497005988
28.Apr.2016
26.72
-0.06
-0.22404779686333084
27.Apr.2016
26.78
0.12
0.450112528132033
26.Apr.2016
26.66
0.27
1.0231148162182644
25.Apr.2016
26.39
-0.13
-0.49019607843137253
22.Apr.2016
26.52
-0.06
-0.22573363431151242
21.Apr.2016
26.58
-0.22
-0.8208955223880597
20.Apr.2016
26.8
-0.21
-0.777489818585709
19.Apr.2016
27.01
0.6
2.271866717152594
18.Apr.2016
26.41
0.04
0.15168752370117558
15.Apr.2016
26.37
0.08
0.304298212248003
14.Apr.2016
26.29
-0.04
-0.1519179642992784
13.Apr.2016
26.33
0.27
1.0360706062931697
12.Apr.2016
26.06
-0.27
-1.0254462590201292
11.Apr.2016
26.33
0.25
0.9585889570552147
08.Apr.2016
26.08
0.19
0.7338740826573967
07.Apr.2016
25.89
0.02
0.07730962504831851
06.Apr.2016
25.87
0.08
0.31019775106630476
05.Apr.2016
25.79
-0.54
-2.0508925180402584
04.Apr.2016
26.33
0.37
1.4252696456086287
01.Apr.2016
25.96
-0.46
-1.7411052233156699
31.März2016
26.42
-0.09
-0.33949453036589966
30.März2016
26.51
0.76
2.9514563106796117
29.März2016
25.75
0.1
0.3898635477582846
24.März2016
25.65
-0.18
-0.6968641114982579
23.März2016
25.83
-0.01
-0.03869969040247678
22.März2016
25.84
-0.05
-0.19312475859405176
21.März2016
25.89
-0.22
-0.8425890463423975
18.März2016
26.11
0.11
0.4230769230769231
17.März2016
26
0.41
1.602188354826104
16.März2016
25.59
-0.08
-0.3116478379431243
15.März2016
25.67
-0.32
-1.2312427856868027
14.März2016
25.99
0.08
0.3087610961018912
11.März2016
25.91
0.19
0.7387247278382582
10.März2016
25.72
0.4
1.5797788309636651
09.März2016
25.32
0.02
0.07905138339920949
08.März2016
25.3
0.04
0.1583531274742676
07.März2016
25.26
-0.33
-1.2895662368112544
04.März2016
25.59
0.31
1.2262658227848102
03.März2016
25.28
0.13
0.5168986083499006
02.März2016
25.15
0.06
0.2391390992427262
01.März2016
25.09
0.35
1.4147130153597414
29.Feb.2016
24.74
-0.07
-0.28214429665457474
26.Feb.2016
24.81
0.16
0.6490872210953347
25.Feb.2016
24.65
0.5
2.070393374741201
24.Feb.2016
24.15
-0.82
-3.2839407288746494
23.Feb.2016
24.97
-0.06
-0.23971234518577705
22.Feb.2016
25.03
0.32
1.2950222581950628
19.Feb.2016
24.71
-0.4
-1.5929908403026682
18.Feb.2016
25.11
0.21
0.8433734939759037
17.Feb.2016
24.9
0.53
2.1748050882232253
16.Feb.2016
24.37
-0.2
-0.814000814000814
15.Feb.2016
24.57
0.78
3.278688524590164
12.Feb.2016
23.79
-0.01
-0.04201680672268908
11.Feb.2016
23.8
-0.29
-1.2038190120381902
10.Feb.2016
24.09
0.53
2.2495755517826823
09.Feb.2016
23.56
-0.17
-0.7163927517909818
08.Feb.2016
23.73
-1.23
-4.927884615384615
05.Feb.2016
24.96
-0.12
-0.4784688995215311
04.Feb.2016
25.08
-0.18
-0.7125890736342043
03.Feb.2016
25.26
0.01
0.039603960396039604
02.Feb.2016
25.25
-0.24
-0.9415457041977247
01.Feb.2016
25.49
0.1
0.3938558487593541
29.Jän.2016
25.39
0.1
0.39541320680110714
28.Jän.2016
25.29
0
0
27.Jän.2016
25.29
0.23
0.9177972865123704
26.Jän.2016
25.06
0.02
0.07987220447284345
25.Jän.2016
25.04
-0.18
-0.7137192704203014
22.Jän.2016
25.22
1.12
4.647302904564316
21.Jän.2016
24.1
-0.13
-0.5365249690466364
20.Jän.2016
24.23
-0.67
-2.6907630522088355
19.Jän.2016
24.9
0.3
1.2195121951219512
18.Jän.2016
24.6
-0.03
-0.1218026796589525
15.Jän.2016
24.63
-0.45
-1.7942583732057416
14.Jän.2016
25.08
-0.67
-2.6019417475728157
13.Jän.2016
25.75
-0.01
-0.03881987577639751
12.Jän.2016
25.76
0.11
0.42884990253411304
11.Jän.2016
25.65
-0.27
-1.0416666666666667
08.Jän.2016
25.92
0.01
0.0385951370127364
07.Jän.2016
25.91
-0.38
-1.4454165081780144
06.Jän.2016
26.29
-0.32
-1.2025554302893648
05.Jän.2016
26.61
-0.15
-0.5605381165919282
04.Jän.2016
26.76
-0.67
-2.4425811155668975
31.Dez.2015
27.43
-0.2
-0.7238508867173362
30.Dez.2015
27.63
-0.09
-0.3246753246753247
29.Dez.2015
27.72
0.16
0.5805515239477503
28.Dez.2015
27.56
0.15
0.5472455308281649
23.Dez.2015
27.41
0.34
1.2560029553010712
22.Dez.2015
27.07
-0.07
-0.2579218865143699
21.Dez.2015
27.14
0.18
0.6676557863501483
18.Dez.2015
26.96
-0.32
-1.1730205278592376
17.Dez.2015
27.28
0.09
0.33100404560500185
16.Dez.2015
27.19
0.07
0.2581120943952802
15.Dez.2015
27.12
0.32
1.1940298507462686
14.Dez.2015
26.8
-0.17
-0.6303299962921765
11.Dez.2015
26.97
-0.4
-1.4614541468761417
10.Dez.2015
27.37
-0.16
-0.5811841627315656
09.Dez.2015
27.53
0.22
0.8055657268399854
08.Dez.2015
27.31
-0.49
-1.7625899280575539
07.Dez.2015
27.8
-0.01
-0.03595828838547285
04.Dez.2015
27.81
-0.08
-0.28684116170670493
03.Dez.2015
27.89
-0.18
-0.6412540078375489
02.Dez.2015
28.07
-0.03
-0.10676156583629894
01.Dez.2015
28.1
0.15
0.5366726296958855
30.Nov.2015
27.95
0.09
0.3230437903804738
27.Nov.2015
27.86
-0.05
-0.17914725904693657
26.Nov.2015
27.91
0.26
0.9403254972875226
25.Nov.2015
27.65
0.24
0.8755928493250639
24.Nov.2015
27.41
-0.34
-1.2252252252252251
23.Nov.2015
27.75
-0.33
-1.1752136752136753
20.Nov.2015
28.08
0.01
0.03562522265764161
19.Nov.2015
28.07
0.36
1.2991699747383616
18.Nov.2015
27.71
0.04
0.14456089627755692
17.Nov.2015
27.67
0.49
1.8027961736571008
16.Nov.2015
27.18
0.01
0.0368052999631947
13.Nov.2015
27.17
-0.37
-1.3435003631082063
12.Nov.2015
27.54
-0.28
-1.00647016534867
11.Nov.2015
27.82
0.3
1.0901162790697674
10.Nov.2015
27.52
-0.19
-0.6856730422230242
09.Nov.2015
27.71
-0.11
-0.39539899352983465
06.Nov.2015
27.82
-0.45
-1.5917934205871949
05.Nov.2015
28.27
-0.05
-0.1765536723163842
04.Nov.2015
28.32
0.09
0.3188097768331562
03.Nov.2015
28.23
-0.2
-0.7034822370735139
02.Nov.2015
28.43
0.19
0.6728045325779037
30.Okt.2015
28.24
0.14
0.498220640569395
29.Okt.2015
28.1
-0.35
-1.2302284710017575
28.Okt.2015
28.45
0.29
1.0298295454545454
27.Okt.2015
28.16
-0.19
-0.6701940035273368
26.Okt.2015
28.35
-0.09
-0.31645569620253167
23.Okt.2015
28.44
0.3
1.0660980810234542
22.Okt.2015
28.14
-0.06
-0.2127659574468085
21.Okt.2015
28.2
0.08
0.2844950213371266
20.Okt.2015
28.12
-0.02
-0.07107320540156362
19.Okt.2015
28.14
-0.05
-0.17736786094359702
16.Okt.2015
28.19
0.27
0.9670487106017192
15.Okt.2015
27.92
0.16
0.5763688760806917
14.Okt.2015
27.76
0.08
0.28901734104046245
13.Okt.2015
27.68
-0.24
-0.8595988538681948
12.Okt.2015
27.92
-0.18
-0.6405693950177936
09.Okt.2015
28.1
0.24
0.8614501076812635
08.Okt.2015
27.86
-0.21
-0.7481296758104738
07.Okt.2015
28.07
0.01
0.03563791874554526
06.Okt.2015
28.06
0.32
1.1535688536409516
05.Okt.2015
27.74
0.87
3.2378116858950503
02.Okt.2015
26.87
-0.02
-0.07437709185570844
01.Okt.2015
26.89
0.08
0.29839612085042894
30.Sep.2015
26.81
0.45
1.7071320182094083
29.Sep.2015
26.36
-0.31
-1.1623547056617922
28.Sep.2015
26.67
-0.47
-1.7317612380250553
25.Sep.2015
27.14
0.51
1.915133308298911
24.Sep.2015
26.63
-0.29
-1.0772659732540861
23.Sep.2015
26.92
-0.09
-0.33320992225101814
22.Sep.2015
27.01
-0.87
-3.12051649928264
21.Sep.2015
27.88
-0.05
-0.17901897601145722
18.Sep.2015
27.93
-0.39
-1.3771186440677967
17.Sep.2015
28.32
0.18
0.6396588486140725
16.Sep.2015
28.14
0.47
1.698590531261294
15.Sep.2015
27.67
0.09
0.3263234227701233
14.Sep.2015
27.58
-0.18
-0.6484149855907781
11.Sep.2015
27.76
-0.12
-0.430416068866571
10.Sep.2015
27.88
-0.35
-1.2398157987956075
09.Sep.2015
28.23
0.44
1.583303346527528
08.Sep.2015
27.79
0.54
1.981651376146789
07.Sep.2015
27.25
0.14
0.5164146071560309
04.Sep.2015
27.11
-0.54
-1.952983725135624
03.Sep.2015
27.65
0.21
0.7653061224489796
02.Sep.2015
27.44
0.21
0.7712082262210797
01.Sep.2015
27.23
-0.7
-2.506265664160401
31.Aug.2015
27.93
0.02
0.07165890361877464
28.Aug.2015
27.91
0.05
0.17946877243359655
27.Aug.2015
27.86
0.26
0.9420289855072463
26.Aug.2015
27.6
-0.2
-0.7194244604316546
25.Aug.2015
27.8
1.06
3.9640987284966345
24.Aug.2015
26.74
-1.42
-5.042613636363637
21.Aug.2015
28.16
-0.36
-1.262272089761571
20.Aug.2015
28.52
-0.35
-1.2123311395912713
19.Aug.2015
28.87
-0.39
-1.3328776486671223
18.Aug.2015
29.26
0.15
0.5152868430092752
17.Aug.2015
29.11
-0.15
-0.5126452494873548
14.Aug.2015
29.26
0.02
0.06839945280437756
13.Aug.2015
29.24
0.26
0.8971704623878537
12.Aug.2015
28.98
-0.47
-1.595925297113752
11.Aug.2015
29.45
0.02
0.06795786612300374
10.Aug.2015
29.43
0.24
0.8221993833504625
07.Aug.2015
29.19
-0.33
-1.1178861788617886
06.Aug.2015
29.52
-0.08
-0.2702702702702703
05.Aug.2015
29.6
-0.02
-0.0675219446320054
04.Aug.2015
29.62
-0.14
-0.47043010752688175
03.Aug.2015
29.76
0.05
0.1682935038707506
31.Juli2015
29.71
0.44
1.5032456440040998
30.Juli2015
29.27
-0.21
-0.7123473541383989
29.Juli2015
29.48
0.3
1.0281014393420151
28.Juli2015
29.18
0.07
0.2404671934043284
27.Juli2015
29.11
-0.44
-1.4890016920473774
24.Juli2015
29.55
-0.08
-0.26999662504218697
23.Juli2015
29.63
-0.03
-0.10114632501685772
22.Juli2015
29.66
-0.23
-0.7694881231180997
21.Juli2015
29.89
-0.03
-0.10026737967914438
20.Juli2015
29.92
0.1
0.335345405767941
17.Juli2015
29.82
-0.14
-0.4672897196261682
16.Juli2015
29.96
0.29
0.9774182676103809
15.Juli2015
29.67
0.04
0.13499831252109348
14.Juli2015
29.63
0.03
0.10135135135135136
13.Juli2015
29.6
0.29
0.989423404981235
10.Juli2015
29.31
0.81
2.8421052631578947
09.Juli2015
28.5
0.76
2.73972602739726
08.Juli2015
27.74
-0.13
-0.4664513814137065
07.Juli2015
27.87
-0.43
-1.519434628975265
06.Juli2015
28.3
-0.45
-1.565217391304348
03.Juli2015
28.75
-0.25
-0.8620689655172413
02.Juli2015
29
-0.32
-1.0914051841746248
01.Juli2015
29.32
0.22
0.7560137457044673
30.Juni2015
29.1
-0.26
-0.885558583106267
29.Juni2015
29.36
-0.73
-2.4260551678298437
26.Juni2015
30.09
0.05
0.16644474034620507
25.Juni2015
30.04
-0.03
-0.09976720984369804
24.Juni2015
30.07
-0.11
-0.36447978793903246
22.Juni2015
30.18
0.64
2.1665538253215977
19.Juni2015
29.54
0.2
0.6816632583503749
18.Juni2015
29.34
0.23
0.790106492614222
17.Juni2015
29.11
0.01
0.03436426116838488
16.Juni2015
29.1
0.15
0.5181347150259067
15.Juni2015
28.95
-0.36
-1.2282497441146367
12.Juni2015
29.31
-0.46
-1.5451797111185757
11.Juni2015
29.77
0.45
1.534788540245566
10.Juni2015
29.32
0.66
2.3028611304954643
09.Juni2015
28.66
-0.13
-0.45154567558179926
08.Juni2015
28.79
0.1
0.34855350296270476
05.Juni2015
28.69
-0.92
-3.107058426207362
04.Juni2015
29.61
0.01
0.033783783783783786
03.Juni2015
29.6
0.13
0.44112656939260264
02.Juni2015
29.47
0.19
0.6489071038251366
01.Juni2015
29.28
-0.31
-1.0476512335248396
29.Mai2015
29.59
0.13
0.4412763068567549
28.Mai2015
29.46
-0.02
-0.06784260515603799
27.Mai2015
29.48
0.04
0.1358695652173913
26.Mai2015
29.44
-0.5
-1.6700066800267201
22.Mai2015
29.94
-0.18
-0.5976095617529881
21.Mai2015
30.12
0.21
0.7021063189568706
20.Mai2015
29.91
-0.06
-0.2002002002002002
19.Mai2015
29.97
0.03
0.10020040080160321
18.Mai2015
29.94
-0.13
-0.43232457598935814
15.Mai2015
30.07
0.21
0.7032819825853985
13.Mai2015
29.86
0.36
1.2203389830508475
12.Mai2015
29.5
-0.21
-0.7068327162571525
11.Mai2015
29.71
0.15
0.5074424898511503
08.Mai2015
29.56
0.92
3.212290502793296
07.Mai2015
28.64
-0.23
-0.7966747488742639
06.Mai2015
28.87
-0.1
-0.34518467380048323
05.Mai2015
28.97
-0.06
-0.20668274199104375
04.Mai2015
29.03
-0.03
-0.10323468685478321
30.Apr.2015
29.06
-0.16
-0.5475701574264202
29.Apr.2015
29.22
-0.02
-0.06839945280437756
28.Apr.2015
29.24
-0.2
-0.6793478260869565
27.Apr.2015
29.44
0.45
1.552259399793032
24.Apr.2015
28.99
0.2
0.6946856547412296
23.Apr.2015
28.79
0.04
0.1391304347826087
22.Apr.2015
28.75
0.04
0.13932427725531174
21.Apr.2015
28.71
0.19
0.6661991584852734
20.Apr.2015
28.52
0.06
0.21082220660576248
17.Apr.2015
28.46
-0.41
-1.4201593349497748
16.Apr.2015
28.87
0.04
0.1387443635102324
15.Apr.2015
28.83
0.11
0.383008356545961
14.Apr.2015
28.72
0.09
0.31435557107928747
13.Apr.2015
28.63
0.04
0.13990905911157747
10.Apr.2015
28.59
-0.08
-0.2790373212417161
09.Apr.2015
28.67
-0.13
-0.4513888888888889
08.Apr.2015
28.8
-0.03
-0.1040582726326743
07.Apr.2015
28.83
0.45
1.5856236786469344
02.Apr.2015
28.38
0.38
1.3571428571428572
01.Apr.2015
28
0.05
0.17889087656529518
31.März2015
27.95
-0.41
-1.4456981664315938
30.März2015
28.36
0.01
0.03527336860670194
27.März2015
28.35
0.29
1.0334996436208126
26.März2015
28.06
-0.7
-2.433936022253129
25.März2015
28.76
-0.13
-0.4499826929733472
24.März2015
28.89
0.14
0.48695652173913045
23.März2015
28.75
0.11
0.3840782122905028
20.März2015
28.64
0.58
2.066999287241625
19.März2015
28.06
0.22
0.7902298850574713
18.März2015
27.84
0.14
0.5054151624548736
17.März2015
27.7
-0.23
-0.8234872896527032
16.März2015
27.93
0.58
2.1206581352833638
13.März2015
27.35
-0.29
-1.049204052098408
12.März2015
27.64
0.41
1.5056922511935364
11.März2015
27.23
-0.27
-0.9818181818181818
10.März2015
27.5
-0.31
-1.1147069399496583
09.März2015
27.81
-0.17
-0.6075768406004288
06.März2015
27.98
-0.4
-1.409443269908386
05.März2015
28.38
0.37
1.320956801142449
04.März2015
28.01
-0.43
-1.5119549929676512
03.März2015
28.44
-0.15
-0.5246589716684156
02.März2015
28.59
0.03
0.10504201680672269
27.Feb.2015
28.56
0.09
0.31612223393045313
26.Feb.2015
28.47
-0.05
-0.1753155680224404
25.Feb.2015
28.52
0.08
0.2812939521800281
24.Feb.2015
28.44
-0.02
-0.07027406886858749
23.Feb.2015
28.46
0.46
1.6428571428571428
20.Feb.2015
28
-0.14
-0.4975124378109453
19.Feb.2015
28.14
0.16
0.5718370264474625
18.Feb.2015
27.98
0.22
0.792507204610951
17.Feb.2015
27.76
-0.01
-0.036010082823190494
16.Feb.2015
27.77
-0.12
-0.4302617425600574
13.Feb.2015
27.89
0.23
0.8315256688358641
12.Feb.2015
27.66
0.48
1.7660044150110374
11.Feb.2015
27.18
-0.03
-0.11025358324145534
10.Feb.2015
27.21
0.18
0.6659267480577137
09.Feb.2015
27.03
-0.31
-1.1338697878566204
06.Feb.2015
27.34
-0.1
-0.36443148688046645
05.Feb.2015
27.44
0.04
0.145985401459854
04.Feb.2015
27.4
-0.07
-0.25482344375682564
03.Feb.2015
27.47
0.55
2.0430906389301633
02.Feb.2015
26.92
-0.19
-0.700848395426042
30.Jän.2015
27.11
-0.12
-0.4406904149834741
29.Jän.2015
27.23
-0.07
-0.2564102564102564
28.Jän.2015
27.3
0.22
0.8124076809453471
27.Jän.2015
27.08
-0.09
-0.3312476996687523
26.Jän.2015
27.17
0.11
0.4065040650406504
23.Jän.2015
27.06
0.07
0.2593553167839941
22.Jän.2015
26.99
0.09
0.3345724907063197
21.Jän.2015
26.9
0.11
0.41060097051138483
20.Jän.2015
26.79
0.02
0.07471049682480388
19.Jän.2015
26.77
0.54
2.0587113991612656
16.Jän.2015
26.23
-0.01
-0.038109756097560975
15.Jän.2015
26.24
0.16
0.6134969325153374
14.Jän.2015
26.08
-0.36
-1.361573373676248
13.Jän.2015
26.44
0.48
1.8489984591679507
12.Jän.2015
25.96
-0.01
-0.03850596842510589
09.Jän.2015
25.97
-0.11
-0.4217791411042945
08.Jän.2015
26.08
0.33
1.2815533980582525
07.Jän.2015
25.75
-0.19
-0.7324595219737856
06.Jän.2015
25.94
-0.16
-0.6130268199233716
05.Jän.2015
26.1
-0.66
-2.4663677130044843
02.Jän.2015
26.76
-0.18
-0.6681514476614699
31.Dez.2014
26.94
-0.03
-0.11123470522803114
30.Dez.2014
26.97
-0.11
-0.40620384047267355
29.Dez.2014
27.08
--
--
23.Dez.2014
27.12
-0.06
-0.22075055187637968
22.Dez.2014
27.18
0.19
0.7039644312708411
19.Dez.2014
26.99
0.12
0.44659471529586897
18.Dez.2014
26.87
0.45
1.7032551097653292
17.Dez.2014
26.42
0.27
1.0325047801147227
16.Dez.2014
26.15
-0.36
-1.3579781214635986
15.Dez.2014
26.51
-0.44
-1.6326530612244898
12.Dez.2014
26.95
-0.15
-0.5535055350553506
11.Dez.2014
27.1
-0.07
-0.2576370997423629
10.Dez.2014
27.17
-0.12
-0.43972150971051666
09.Dez.2014
27.29
-0.34
-1.2305465074194717
08.Dez.2014
27.63
-0.02
-0.07233273056057866
05.Dez.2014
27.65
0.13
0.47238372093023256
04.Dez.2014
27.52
-0.06
-0.21754894851341552
03.Dez.2014
27.58
0.02
0.07256894049346879
02.Dez.2014
27.56
-0.05
-0.18109380659181457
01.Dez.2014
27.61
-0.06
-0.21684134441633537
28.Nov.2014
27.67
0
0
27.Nov.2014
27.67
0.11
0.3991291727140784
26.Nov.2014
27.56
0.03
0.10897203051216854
25.Nov.2014
27.53
0.17
0.6213450292397661
24.Nov.2014
27.36
0.05
0.1830831197363603
21.Nov.2014
27.31
0.32
1.1856243052982587
20.Nov.2014
26.99
-0.16
-0.5893186003683242
19.Nov.2014
27.15
0.11
0.4068047337278107
18.Nov.2014
27.04
0.37
1.387326584176978
17.Nov.2014
26.67
0.1
0.3763643206624012
14.Nov.2014
26.57
-0.15
-0.561377245508982
13.Nov.2014
26.72
0.11
0.4133784291619692
12.Nov.2014
26.61
-0.19
-0.7089552238805971
11.Nov.2014
26.8
0.04
0.14947683109118087
10.Nov.2014
26.76
0.13
0.488171235448742
07.Nov.2014
26.63
-0.31
-1.1507052709725316
06.Nov.2014
26.94
0.07
0.2605135839225903
05.Nov.2014
26.87
0.16
0.5990265818045676
04.Nov.2014
26.71
-0.01
-0.0374251497005988
03.Nov.2014
26.72
-0.14
-0.5212211466865228
31.Okt.2014
26.86
0.41
1.550094517958412
30.Okt.2014
26.45
-0.25
-0.9363295880149812
29.Okt.2014
26.7
0.16
0.6028636021100227
28.Okt.2014
26.54
0.34
1.297709923664122
27.Okt.2014
26.2
-0.05
-0.19047619047619047
24.Okt.2014
26.25
0.12
0.4592422502870264
23.Okt.2014
26.13
0.03
0.11494252873563218
22.Okt.2014
26.1
0.16
0.6168080185042406
21.Okt.2014
25.94
0.48
1.8853102906520032
20.Okt.2014
25.46
0.07
0.27569909413154786
17.Okt.2014
25.39
0.7
2.8351559335763468
16.Okt.2014
24.69
-0.41
-1.6334661354581674
15.Okt.2014
25.1
-0.3
-1.1811023622047243
14.Okt.2014
25.4
-0.18
-0.7036747458952306
13.Okt.2014
25.58
0
0
10.Okt.2014
25.58
-0.52
-1.9923371647509578
09.Okt.2014
26.1
0.02
0.07668711656441718
08.Okt.2014
26.08
-0.33
-1.2495266944339265
07.Okt.2014
26.41
-0.26
-0.974878140232471
06.Okt.2014
26.67
0.19
0.7175226586102719
03.Okt.2014
26.48
-0.25
-0.9352787130564908
02.Okt.2014
26.73
-0.33
-1.2195121951219512
01.Okt.2014
27.06
-0.04
-0.14760147601476015
30.Sep.2014
27.1
-0.04
-0.14738393515106854
29.Sep.2014
27.14
-0.11
-0.4036697247706422
26.Sep.2014
27.25
-0.13
-0.4747991234477721
25.Sep.2014
27.38
-0.11
-0.4001455074572572
24.Sep.2014
27.49
-0.19
-0.6864161849710982
23.Sep.2014
27.68
-0.32
-1.1428571428571428
22.Sep.2014
28
-0.17
-0.6034788782392616
19.Sep.2014
28.17
0.03
0.10660980810234541
18.Sep.2014
28.14
0.15
0.5359056806002144
17.Sep.2014
27.99
0.22
0.7922218221101909
16.Sep.2014
27.77
-0.18
-0.6440071556350626
15.Sep.2014
27.95
0
0
12.Sep.2014
27.95
0.04
0.14331780723754928
11.Sep.2014
27.91
0.06
0.21543985637342908
10.Sep.2014
27.85
0.02
0.07186489399928135
09.Sep.2014
27.83
-0.18
-0.6426276329882185
08.Sep.2014
28.01
-0.21
-0.744153082919915
05.Sep.2014
28.22
-0.17
-0.5988023952095808
04.Sep.2014
28.39
-0.06
-0.210896309314587
03.Sep.2014
28.45
0.27
0.9581263307310149
02.Sep.2014
28.18
-0.06
-0.21246458923512748
01.Sep.2014
28.24
0
0
29.Aug.2014
28.24
0.03
0.10634526763559021
28.Aug.2014
28.21
-0.19
-0.6690140845070423
27.Aug.2014
28.4
0.01
0.03522367030644593
26.Aug.2014
28.39
0.2
0.7094714437743881
25.Aug.2014
28.19
0.14
0.49910873440285203
22.Aug.2014
28.05
0.01
0.03566333808844508
21.Aug.2014
28.04
0.17
0.6099748833871547
20.Aug.2014
27.87
-0.1
-0.3575259206292456
19.Aug.2014
27.97
0.13
0.46695402298850575
18.Aug.2014
27.84
0.16
0.5780346820809249
14.Aug.2014
27.68
0.1
0.36258158085569253
13.Aug.2014
27.58
0.03
0.1088929219600726
12.Aug.2014
27.55
-0.08
-0.2895403546869345
11.Aug.2014
27.63
0.37
1.3573000733675715
08.Aug.2014
27.26
-0.22
-0.8005822416302766
07.Aug.2014
27.48
0.21
0.77007700770077
06.Aug.2014
27.27
-0.43
-1.552346570397112
05.Aug.2014
27.7
-0.16
-0.574300071787509
04.Aug.2014
27.86
-0.09
-0.3220035778175313
01.Aug.2014
27.95
-0.27
-0.9567682494684621
31.Juli2014
28.22
-0.4
-1.397624039133473
30.Juli2014
28.62
-0.3
-1.037344398340249
29.Juli2014
28.92
0.15
0.5213764337851929
28.Juli2014
28.77
-0.2
-0.6903693476009665
25.Juli2014
28.97
-0.08
-0.27538726333907054
24.Juli2014
29.05
0
0
23.Juli2014
29.05
0.07
0.24154589371980675
22.Juli2014
28.98
0.27
0.9404388714733543
21.Juli2014
28.71
-0.11
-0.3816793893129771
18.Juli2014
28.82
-0.31
-1.0641949879848953
17.Juli2014
29.13
-0.13
-0.44429254955570746
16.Juli2014
29.26
0.14
0.4807692307692308
15.Juli2014
29.12
-0.12
-0.4103967168262654
14.Juli2014
29.24
0.34
1.1764705882352942
11.Juli2014
28.9
0.12
0.41695621959694235
10.Juli2014
28.78
-0.48
-1.6404647983595353
09.Juli2014
29.26
-0.12
-0.4084411164057182
08.Juli2014
29.38
-0.48
-1.607501674480911
07.Juli2014
29.86
-0.29
-0.9618573797678275
04.Juli2014
30.15
-0.04
-0.13249420337860218
03.Juli2014
30.19
0.26
0.8686936184430337
02.Juli2014
29.93
0.04
0.13382402141184344
01.Juli2014
29.89
0.29
0.9797297297297297
30.Juni2014
29.6
-0.01
-0.033772374197906116
27.Juni2014
29.61
0.16
0.5432937181663837
26.Juni2014
29.45
-0.16
-0.5403579871664979
25.Juni2014
29.61
-0.19
-0.6375838926174496
24.Juni2014
29.8
-0.52
-1.7150395778364116
20.Juni2014
30.32
-0.12
-0.39421813403416556
19.Juni2014
30.44
0.36
1.196808510638298
18.Juni2014
30.08
0.1
0.333555703802535
17.Juni2014
29.98
0
0
16.Juni2014
29.98
0.05
0.1670564650851988
13.Juni2014
29.93
-0.25
-0.828363154406892
12.Juni2014
30.18
0.02
0.06631299734748011
11.Juni2014
30.16
-0.14
-0.46204620462046203
10.Juni2014
30.3
-0.13
-0.4272099901413079
06.Juni2014
30.43
0.31
1.0292164674634794
05.Juni2014
30.12
0.19
0.6348145673237554
04.Juni2014
29.93
0.03
0.10033444816053512
03.Juni2014
29.9
-0.06
-0.20026702269692923
02.Juni2014
29.96
0.1
0.33489618218352313
30.Mai2014
29.86
0.02
0.06702412868632708
28.Mai2014
29.84
-0.04
-0.13386880856760375
27.Mai2014
29.88
0.12
0.4032258064516129
26.Mai2014
29.76
0.23
0.7788689468337284
23.Mai2014
29.53
-0.03
-0.10148849797023005
22.Mai2014
29.56
0.14
0.47586675730795375
21.Mai2014
29.42
0.19
0.6500171057133083
20.Mai2014
29.23
0.05
0.17135023989033585
19.Mai2014
29.18
-0.1
-0.34153005464480873
16.Mai2014
29.28
-0.16
-0.5434782608695652
15.Mai2014
29.44
-0.39
-1.3074086490110628
14.Mai2014
29.83
-0.06
-0.20073603211776514
13.Mai2014
29.89
-0.11
-0.36666666666666664
12.Mai2014
30
0.22
0.7387508394895903
09.Mai2014
29.78
-0.36
-1.19442601194426
08.Mai2014
30.14
0.13
0.433188937020993
07.Mai2014
30.01
0.04
0.1334668001334668
06.Mai2014
29.97
0.1
0.33478406427854035
05.Mai2014
29.87
-0.13
-0.43333333333333335
02.Mai2014
30
0.12
0.40160642570281124
30.Apr.2014
29.88
0.01
0.03347840642785403
29.Apr.2014
29.87
0.19
0.6401617250673854
28.Apr.2014
29.68
0.05
0.16874789065136686
25.Apr.2014
29.63
-0.05
-0.16846361185983827
24.Apr.2014
29.68
-0.22
-0.7357859531772575
23.Apr.2014
29.9
-0.06
-0.20026702269692923
22.Apr.2014
29.96
0.42
1.4218009478672986
17.Apr.2014
29.54
0.28
0.9569377990430622
16.Apr.2014
29.26
0.1
0.3429355281207133
15.Apr.2014
29.16
0.14
0.4824259131633356
14.Apr.2014
29.02
-0.26
-0.8879781420765027
11.Apr.2014
29.28
-0.84
-2.7888446215139444
10.Apr.2014
30.12
0.11
0.3665444851716095
09.Apr.2014
30.01
0.3
1.0097610232245036
08.Apr.2014
29.71
-0.51
-1.6876240900066182
07.Apr.2014
30.22
-0.25
-0.8204791598293404
04.Apr.2014
30.47
-0.13
-0.42483660130718953
03.Apr.2014
30.6
0.03
0.09813542688910697
02.Apr.2014
30.57
-0.06
-0.1958863858961802
01.Apr.2014
30.63
0.27
0.8893280632411067
31.März2014
30.36
0.21
0.6965174129353234
28.März2014
30.15
0.15
0.5
27.März2014
30
-0.02
-0.06662225183211193
26.März2014
30.02
0.2
0.670690811535882
25.März2014
29.82
0.35
1.187648456057007
24.März2014
29.47
-0.45
-1.5040106951871657
21.März2014
29.92
0.16
0.5376344086021505
20.März2014
29.76
-0.43
-1.4243126863199735
19.März2014
30.19
0.01
0.03313452617627568
18.März2014
30.18
0.23
0.7679465776293823
17.März2014
29.95
0.48
1.6287750254496098
14.März2014
29.47
-0.65
-2.1580345285524567
13.März2014
30.12
-0.06
-0.1988071570576541
12.März2014
30.18
-0.36
-1.1787819253438114
11.März2014
30.54
0.31
1.0254713860403573
10.März2014
30.23
-0.41
-1.3381201044386424
07.März2014
30.64
-0.22
-0.712896953985742
06.März2014
30.86
0.38
1.246719160104987
05.März2014
30.48
0.08
0.2631578947368421
04.März2014
30.4
0.44
1.4686248331108145
03.März2014
29.96
-0.66
-2.155453951665578
28.Feb.2014
30.62
0.5
1.6600265604249669
27.Feb.2014
30.12
0.05
0.16627868307283006
26.Feb.2014
30.07
-0.25
-0.8245382585751979
25.Feb.2014
30.32
0.21
0.697442710063102
24.Feb.2014
30.11
0.04
0.13302294645826404
21.Feb.2014
30.07
0.23
0.7707774798927614
20.Feb.2014
29.84
-0.3
-0.9953550099535501
19.Feb.2014
30.14
0.01
0.03318951211417192
18.Feb.2014
30.13
0.08
0.26622296173044924
17.Feb.2014
30.05
0.17
0.5689424364123159
14.Feb.2014
29.88
0.37
1.253812267028126
13.Feb.2014
29.51
0.04
0.1357312521208008
12.Feb.2014
29.47
0.25
0.8555783709787816
11.Feb.2014
29.22
0.24
0.8281573498964804
10.Feb.2014
28.98
0.15
0.5202913631633714
07.Feb.2014
28.83
0.24
0.8394543546694648
06.Feb.2014
28.59
0.55
1.9614835948644793
05.Feb.2014
28.04
-0.07
-0.24902170046246888
04.Feb.2014
28.11
-0.16
-0.5659709939865581
03.Feb.2014
28.27
0.19
0.6766381766381766
31.Jän.2014
28.08
-0.5
-1.7494751574527643
30.Jän.2014
28.58
0.07
0.24552788495264818
29.Jän.2014
28.51
-0.29
-1.0069444444444444
28.Jän.2014
28.8
0.18
0.6289308176100629
27.Jän.2014
28.62
-0.4
-1.3783597518952446
24.Jän.2014
29.02
-0.47
-1.5937605968124788
23.Jän.2014
29.49
-0.02
-0.06777363605557438
22.Jän.2014
29.51
0
0
21.Jän.2014
29.51
0.06
0.2037351443123939
20.Jän.2014
29.45
-0.04
-0.1356391997287216
17.Jän.2014
29.49
-0.05
-0.16926201760324983
16.Jän.2014
29.54
0.1
0.33967391304347827
15.Jän.2014
29.44
0.24
0.821917808219178
14.Jän.2014
29.2
-0.12
-0.4092769440654843
13.Jän.2014
29.32
0.01
0.03411804844762879
10.Jän.2014
29.31
0.05
0.17088174982911825
09.Jän.2014
29.26
0.2
0.6882312456985548
08.Jän.2014
29.06
0.15
0.5188516084399861
07.Jän.2014
28.91
0.15
0.521557719054242
06.Jän.2014
28.76
0.08
0.2789400278940028
03.Jän.2014
28.68
0.03
0.10471204188481675
02.Jän.2014
28.65
-0.38
-1.3089906992766105
31.Dez.2013
29.03
0.05
0.1725327812284334
30.Dez.2013
28.98
-0.03
-0.10341261633919338
27.Dez.2013
29.01
0.6
2.1119324181626187
23.Dez.2013
28.41
0.2
0.7089684509039348
20.Dez.2013
28.21
0.26
0.9302325581395349
19.Dez.2013
27.95
0.18
0.6481814908174289
18.Dez.2013
27.77
0.23
0.8351488743645606
17.Dez.2013
27.54
-0.19
-0.6851785070320952
16.Dez.2013
27.73
0.46
1.6868353502016868
13.Dez.2013
27.27
-0.18
-0.6557377049180327
12.Dez.2013
27.45
-0.38
-1.3654329859863457
11.Dez.2013
27.83
-0.01
-0.035919540229885055
10.Dez.2013
27.84
-0.04
-0.14347202295552366
09.Dez.2013
27.88
0.24
0.8683068017366136
06.Dez.2013
27.64
0.16
0.5822416302765647
05.Dez.2013
27.48
0.22
0.8070432868672047
04.Dez.2013
27.26
-0.44
-1.5884476534296028
03.Dez.2013
27.7
-0.21
-0.7524184879971336
02.Dez.2013
27.91
-0.2
-0.711490572749911
29.Nov.2013
28.11
0.1
0.3570153516601214
28.Nov.2013
28.01
0.1
0.35829451809387314
27.Nov.2013
27.91
0.25
0.9038322487346349
26.Nov.2013
27.66
0.01
0.03616636528028933
25.Nov.2013
27.65
0.04
0.14487504527345166
22.Nov.2013
27.61
0.2
0.7296607077708865
21.Nov.2013
27.41
-0.08
-0.29101491451436884
20.Nov.2013
27.49
-0.04
-0.1452960406828914
19.Nov.2013
27.53
-0.29
-1.0424155283968368
18.Nov.2013
27.82
0.11
0.39696860339227713
15.Nov.2013
27.71
0.2
0.7270083605961468
14.Nov.2013
27.51
0.33
1.2141280353200883
13.Nov.2013
27.18
-0.31
-1.1276827937431793
12.Nov.2013
27.49
-0.02
-0.07270083605961468
11.Nov.2013
27.51
0.35
1.288659793814433
08.Nov.2013
27.16
-0.3
-1.0924981791697015
07.Nov.2013
27.46
-0.19
-0.6871609403254972
06.Nov.2013
27.65
0.46
1.6917984553144538
05.Nov.2013
27.19
-0.23
-0.8388037928519329
04.Nov.2013
27.42
-0.19
-0.6881564650488954
31.Okt.2013
27.61
-0.26
-0.932902762827413
30.Okt.2013
27.87
0.09
0.32397408207343414
29.Okt.2013
27.78
0.08
0.2888086642599278
28.Okt.2013
27.7
-0.15
-0.5385996409335727
25.Okt.2013
27.85
-0.06
-0.2149767108563239
24.Okt.2013
27.91
0.11
0.39568345323741005
23.Okt.2013
27.8
-0.18
-0.6433166547533953
22.Okt.2013
27.98
0.33
1.193490054249548
21.Okt.2013
27.65
0.06
0.21747009786154403
18.Okt.2013
27.59
0.31
1.1363636363636365
17.Okt.2013
27.28
0.21
0.7757665312153675
16.Okt.2013
27.07
0.15
0.5572065378900446
15.Okt.2013
26.92
0.13
0.48525569242254574
14.Okt.2013
26.79
-0.03
-0.11185682326621924
11.Okt.2013
26.82
0.2
0.7513148009015778
10.Okt.2013
26.62
0.41
1.5642884395268981
09.Okt.2013
26.21
-0.36
-1.3549115543846444
08.Okt.2013
26.57
-0.01
-0.03762227238525207
07.Okt.2013
26.58
-0.19
-0.709749719835637
04.Okt.2013
26.77
-0.11
-0.40922619047619047
03.Okt.2013
26.88
-0.04
-0.1485884101040119
02.Okt.2013
26.92
0.11
0.4102946661693398
01.Okt.2013
26.81
0.1
0.3743916136278547
30.Sep.2013
26.71
-0.15
-0.5584512285927029
27.Sep.2013
26.86
-0.05
-0.18580453363062058
26.Sep.2013
26.91
0.05
0.18615040953090098
25.Sep.2013
26.86
0.02
0.07451564828614009
24.Sep.2013
26.84
0.01
0.03727171077152441
23.Sep.2013
26.83
-0.21
-0.7766272189349113
20.Sep.2013
27.04
-0.07
-0.25820730357801547
19.Sep.2013
27.11
0.55
2.0707831325301207
18.Sep.2013
26.56
0.04
0.15082956259426847
17.Sep.2013
26.52
-0.15
-0.562429696287964
16.Sep.2013
26.67
0.41
1.5613099771515613
13.Sep.2013
26.26
-0.03
-0.11411182959300115
12.Sep.2013
26.29
0.03
0.11424219345011424
11.Sep.2013
26.26
0.09
0.34390523500191056
10.Sep.2013
26.17
0.42
1.6310679611650485
09.Sep.2013
25.75
0.21
0.822239624119029
06.Sep.2013
25.54
0.1
0.39308176100628933
05.Sep.2013
25.44
0.27
1.0727056019070322
04.Sep.2013
25.17
-0.11
-0.435126582278481
03.Sep.2013
25.28
-0.17
-0.6679764243614931
02.Sep.2013
25.45
0.36
1.434834595456357
30.Aug.2013
25.09
-0.09
-0.3574265289912629
29.Aug.2013
25.18
0.18
0.72
28.Aug.2013
25
-0.37
-1.4584154513204572
27.Aug.2013
25.37
-0.47
-1.8188854489164086
26.Aug.2013
25.84
-0.07
-0.27016595908915475
23.Aug.2013
25.91
0.1
0.38744672607516467
22.Aug.2013
25.81
0.17
0.6630265210608425
21.Aug.2013
25.64
-0.01
-0.03898635477582846
20.Aug.2013
25.65
-0.2
-0.7736943907156673
19.Aug.2013
25.85
0.01
0.03869969040247678
16.Aug.2013
25.84
-0.16
-0.6153846153846154
14.Aug.2013
26
0.24
0.9316770186335404
13.Aug.2013
25.76
-0.02
-0.07757951900698215
12.Aug.2013
25.78
-0.21
-0.8080030781069643
09.Aug.2013
25.99
0.1
0.3862495171881035
08.Aug.2013
25.89
0.35
1.370399373531715
07.Aug.2013
25.54
-0.13
-0.5064277366575769
06.Aug.2013
25.67
0.14
0.5483744614179397
05.Aug.2013
25.53
0.06
0.23557126030624265
02.Aug.2013
25.47
0.15
0.5924170616113744
01.Aug.2013
25.32
0.28
1.1182108626198084
31.Juli2013
25.04
-0.08
-0.3184713375796178
30.Juli2013
25.12
-0.08
-0.31746031746031744
29.Juli2013
25.2
-0.15
-0.591715976331361
26.Juli2013
25.35
0.04
0.15804030027657054
25.Juli2013
25.31
0.02
0.07908264136022143
24.Juli2013
25.29
0.1
0.39698292973402144
23.Juli2013
25.19
-0.01
-0.03968253968253968
22.Juli2013
25.2
0.22
0.8807045636509208
19.Juli2013
24.98
0.07
0.2810116419108792
18.Juli2013
24.91
0.11
0.4435483870967742
17.Juli2013
24.8
0.26
1.0594947025264874
16.Juli2013
24.54
-0.08
-0.3249390739236393
15.Juli2013
24.62
0.07
0.285132382892057
12.Juli2013
24.55
0.04
0.1631986944104447
11.Juli2013
24.51
0.45
1.8703241895261846
10.Juli2013
24.06
-0.03
-0.12453300124533001
09.Juli2013
24.09
0.04
0.16632016632016633
08.Juli2013
24.05
0.27
1.135407905803196
05.Juli2013
23.78
-0.26
-1.08153078202995
04.Juli2013
24.04
0.51
2.1674458138546537
03.Juli2013
23.53
-0.23
-0.968013468013468
02.Juli2013
23.76
-0.13
-0.5441607367099205
01.Juli2013
23.89
0.38
1.6163334751169716
28.Juni2013
23.51
-0.24
-1.0105263157894737
27.Juni2013
23.75
0.22
0.9349766255843603
26.Juni2013
23.53
0.37
1.5975820379965457
25.Juni2013
23.16
0.37
1.6235190873189995
24.Juni2013
22.79
-0.77
-3.268251273344652
21.Juni2013
23.56
-0.32
-1.340033500837521
20.Juni2013
23.88
-0.81
-3.280680437424058
19.Juni2013
24.69
0
0
18.Juni2013
24.69
-0.01
-0.04048582995951417
17.Juni2013
24.7
0.19
0.7751937984496124
14.Juni2013
24.51
0.26
1.0721649484536082
13.Juni2013
24.25
-0.24
-0.9799918334013883
12.Juni2013
24.49
0.33
1.3658940397350994
11.Juni2013
24.16
-0.34
-1.3877551020408163
10.Juni2013
24.5
0.15
0.6160164271047228
07.Juni2013
24.35
0.09
0.37098103874690846
06.Juni2013
24.26
-0.08
-0.3286770747740345
05.Juni2013
24.34
-0.25
-1.01667344448963
04.Juni2013
24.59
0.27
1.1101973684210527
03.Juni2013
24.32
-0.15
-0.6129955046996322
31.Mai2013
24.47
-0.22
-0.8910490076954233
30.Mai2013
24.69
0.19
0.7755102040816326
29.Mai2013
24.5
-0.34
-1.3687600644122384
28.Mai2013
24.84
0.36
1.4705882352941178
27.Mai2013
24.48
0.09
0.36900369003690037
24.Mai2013
24.39
-0.51
-2.0481927710843375
22.Mai2013
24.9
0.22
0.8914100486223663
21.Mai2013
24.68
0.16
0.6525285481239804
17.Mai2013
24.52
-0.09
-0.3657049979683056
16.Mai2013
24.61
0.1
0.4079967360261118
15.Mai2013
24.51
0.03
0.12254901960784313
14.Mai2013
24.48
0.09
0.36900369003690037
13.Mai2013
24.39
-0.34
-1.3748483623129801
08.Mai2013
24.73
0.22
0.8975928192574459
07.Mai2013
24.51
0.17
0.6984387838948234
06.Mai2013
24.34
-0.03
-0.12310217480508823
03.Mai2013
24.37
0.44
1.8386961972419558
02.Mai2013
23.93
0
0
30.Apr.2013
23.93
0.13
0.5462184873949579
29.Apr.2013
23.8
0.22
0.9329940627650551
26.Apr.2013
23.58
-0.09
-0.38
25.Apr.2013
23.67
0.22
0.94
24.Apr.2013
23.45
0.22
0.95
23.Apr.2013
23.23
0.38
1.66
22.Apr.2013
22.85
0.01
0.04
19.Apr.2013
22.84
-0.09
-0.39
17.Apr.2013
22.93
-0.36
-1.55
16.Apr.2013
23.29
0.07
0.3
15.Apr.2013
23.22
-0.21
-0.9
12.Apr.2013
23.43
-0.07
-0.3
11.Apr.2013
23.5
0.24
1.03
10.Apr.2013
23.26
0.44
1.93
09.Apr.2013
22.82
-0.16
-0.7
08.Apr.2013
22.98
0.21
0.92
05.Apr.2013
22.77
-0.3
-1.3
04.Apr.2013
23.07
-0.37
-1.58
03.Apr.2013
23.44
0.08
0.34
02.Apr.2013
23.36
0.13
0.56
28.März2013
23.23
0.31
1.35
27.März2013
22.92
-0.35
-1.5
26.März2013
23.27
-0.09
-0.39
25.März2013
23.36
-0.2
-0.85
22.März2013
23.56
0.1
0.43
21.März2013
23.46
-0.41
-1.72
20.März2013
23.87
0.09
0.38
19.März2013
23.78
0.02
0.08
18.März2013
23.76
-0.4
-1.66
15.März2013
24.16
0.11
0.46
14.März2013
24.05
0.26
1.09
13.März2013
23.79
-0.17
-0.71
12.März2013
23.96
0.22
0.93
11.März2013
23.74
-0.06
-0.25
08.März2013
23.8
-0.1
-0.42
07.März2013
23.9
0.15
0.63
06.März2013
23.75
0.03
0.13
05.März2013
23.72
0.46
1.98
04.März2013
23.26
0.15
0.65
01.März2013
23.11
-0.42
-1.78
28.Feb.2013
23.53
0.25
1.07
27.Feb.2013
23.28
-0.11
-0.47
26.Feb.2013
23.39
-0.64
-2.66
25.Feb.2013
24.03
0.39
1.65
22.Feb.2013
23.64
0.13
0.55
21.Feb.2013
23.51
-0.74
-3.05
20.Feb.2013
24.25
0.05
0.21
19.Feb.2013
24.2
0.32
1.34
18.Feb.2013
23.88
-0.16
-0.67
15.Feb.2013
24.04
0.14
0.59
14.Feb.2013
23.9
-0.18
-0.75
13.Feb.2013
24.08
--
--
06.Feb.2013
23.88
-0.13
-0.54
05.Feb.2013
24.01
-0.15
-0.62
04.Feb.2013
24.16
-0.21
-0.86
01.Feb.2013
24.37
0.2
0.83
31.Jän.2013
24.17
0.03
0.12
30.Jän.2013
24.14
-0.05
-0.21
29.Jän.2013
24.19
-0.06
-0.25
28.Jän.2013
24.25
0.07
0.29
25.Jän.2013
24.18
0.37
1.55
24.Jän.2013
23.81
0.17
0.7191201353637902
23.Jän.2013
23.64
0.01
0.04231908590774439
22.Jän.2013
23.63
0
0
21.Jän.2013
23.63
-0.06
-0.25
18.Jän.2013
23.69
0.04
0.16913319238900634
17.Jän.2013
23.65
0.28
1.198117244330338
16.Jän.2013
23.37
-0.03
-0.1282051282051282
15.Jän.2013
23.4
-0.11
-0.4678860059549128
14.Jän.2013
23.51
0.02
0.08514261387824607
11.Jän.2013
23.49
0.09
0.38461538461538464
10.Jän.2013
23.4
0.35
1.5184381778741864
09.Jän.2013
23.05
-0.01
-0.04336513443191674
08.Jän.2013
23.06
0.08
0.34812880765883375
07.Jän.2013
22.98
-0.08
-0.3469210754553339
04.Jän.2013
23.06
-0.12
-0.5176876617773943
03.Jän.2013
23.18
-0.16
-0.6855184233076264
02.Jän.2013
23.34
0.62
2.7288732394366195
31.Dez.2012
22.72
0.07
0.3090507726269316
28.Dez.2012
22.65
-0.26
-1.1348756001745963
27.Dez.2012
22.91
--
--
21.Dez.2012
22.7
-0.29
-1.261418007829491
20.Dez.2012
22.99
-0.06
-0.2603036876355748
19.Dez.2012
23.05
0.38
1.6762240846934275
18.Dez.2012
22.67
0.03
0.13250883392226148
17.Dez.2012
22.64
0.15
0.6669630947087595
14.Dez.2012
22.49
0.01
0.04448398576512456
13.Dez.2012
22.48
-0.02
-0.08888888888888889
12.Dez.2012
22.5
0.08
0.3568242640499554
11.Dez.2012
22.42
0.21
0.9455200360198109
10.Dez.2012
22.21
0.01
0.04504504504504504
07.Dez.2012
22.2
-0.14
-0.6266786034019696
06.Dez.2012
22.34
0.04
0.17937219730941703
05.Dez.2012
22.3
-0.03
-0.13
04.Dez.2012
22.33
0
0
03.Dez.2012
22.33
-2199.98
-99
30.Nov.2012
22.22
0.12
0.54
29.Nov.2012
22.1
0.52
2.41
28.Nov.2012
21.58
-0.27
-1.24
27.Nov.2012
21.85
0.08
0.37
26.Nov.2012
21.77
-0.04
-0.18
23.Nov.2012
21.81
0.21
0.97
22.Nov.2012
21.6
0.2
0.93
21.Nov.2012
21.4
0.2
0.94
20.Nov.2012
21.2
0.15
0.71
19.Nov.2012
21.05
0.39
1.89
16.Nov.2012
20.66
-0.14
-0.67
15.Nov.2012
20.8
-0.24
-1.14
14.Nov.2012
21.04
0.14
0.67
13.Nov.2012
20.9
-0.06
-0.29
12.Nov.2012
20.96
0.1
0.48
09.Nov.2012
20.86
-0.28
-1.32
08.Nov.2012
21.14
-0.07
-0.33
07.Nov.2012
21.21
-0.18
-0.84
06.Nov.2012
21.39
0.14
0.66
05.Nov.2012
21.25
-0.21
-0.98
02.Nov.2012
21.46
-2109.11
-98.99
31.Okt.2012
21.31
-0.05
-0.23
30.Okt.2012
21.36
0.24
1.14
29.Okt.2012
21.12
-0.04
-0.19
26.Okt.2012
21.16
-0.25
-1.17
25.Okt.2012
21.41
0.21
0.99
24.Okt.2012
21.2
0.13
0.62
23.Okt.2012
21.07
-0.51
-2.36
22.Okt.2012
21.58
-0.07
-0.32
19.Okt.2012
21.65
-0.16
-0.73
18.Okt.2012
21.81
-0.05
-0.23
17.Okt.2012
21.86
0.2
0.92
16.Okt.2012
21.66
0.4
1.88
15.Okt.2012
21.26
-0.04
-0.19
12.Okt.2012
21.3
-0.07
-0.33
11.Okt.2012
21.37
--
--
BGF European Focus Fund
Fondsauflegung
11-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.280767
30.Nov.2012
4.270296
31.Dez.2012
2.250225
31.Jän.2013
6.382042
28.Feb.2013
-2.647911
31.März2013
-1.274968
30.Apr.2013
3.013345
31.Mai2013
2.256582
30.Juni2013
-3.923171
31.Juli2013
6.507869
31.Aug.2013
0.199681
30.Sep.2013
6.456756
31.Okt.2013
3.369525
30.Nov.2013
1.810938
31.Dez.2013
3.272857
31.Jän.2014
-3.272477
28.Feb.2014
9.045584
31.März2014
-0.849118
30.Apr.2014
-1.581028
31.Mai2014
-0.066934
30.Juni2014
-0.87073
31.Juli2014
-4.662162
31.Aug.2014
0.070872
30.Sep.2014
-4.036827
31.Okt.2014
-0.885609
30.Nov.2014
3.015637
31.Dez.2014
-2.638236
31.Jän.2015
0.631032
28.Feb.2015
5.34858
31.März2015
-2.135854
30.Apr.2015
3.971377
31.Mai2015
1.823813
30.Juni2015
-1.655965
31.Juli2015
2.09622
31.Aug.2015
-5.991249
30.Sep.2015
-4.010025
31.Okt.2015
5.333831
30.Nov.2015
-1.026912
31.Dez.2015
-1.860465
31.Jän.2016
-7.437113
29.Feb.2016
-2.560063
31.März2016
6.790622
30.Apr.2016
1.173354
31.Mai2016
0.673401
30.Juni2016
-7.432181
31.Juli2016
3.010839
31.Aug.2016
-0.272798
30.Sep.2016
-0.156311
31.Okt.2016
-4.657534
30.Nov.2016
-1.642036
31.Dez.2016
4.42404
31.Jän.2017
2.43805
28.Feb.2017
0.468201
31.März2017
2.640777
30.Apr.2017
5.599697
31.Mai2017
3.547116
30.Juni2017
-1.349481
31.Juli2017
2.59558
31.Aug.2017
-0.34188
30.Sep.2017
3.876501
31.Okt.2017
-0.495376
30.Nov.2017
-0.929306
31.Dez.2017
1.038526
31.Jän.2018
6.697613
28.Feb.2018
-5.562461
31.März2018
-1.151695
30.Apr.2018
0.63249
31.Mai2018
-1.653986
30.Juni2018
-1.648167
31.Juli2018
2.154583
31.Aug.2018
-2.343488
30.Sep.2018
-0.102845
31.Okt.2018
-8.647907
30.Nov.2018
-1.840721
31.Dez.2018
-5.204746
31.Jän.2019
5.329027
28.Feb.2019
4.561135
31.März2019
1.429619
30.Apr.2019
4.083845
31.Mai2019
-5.590278
30.Juni2019
5.479956
31.Juli2019
-1.882845
31.Aug.2019
-0.781805
30.Sep.2019
0.680516
31.Okt.2019
4.731412
30.Nov.2019
3.091033
31.Dez.2019
3.723229
31.Jän.2020
0.222363
29.Feb.2020
-8.272583
31.März2020
-11.54112
30.Apr.2020
9.414062
31.Mai2020
7.711532
30.Juni2020
3.944316
31.Juli2020
8.769133
31.Aug.2020
5.071826
30.Sep.2020
-1.422991
31.Okt.2020
-3.198415
30.Nov.2020
16.052632
31.Dez.2020
5.467372
31.Jän.2021
-2.890588
28.Feb.2021
3.591636
31.März2021
0.118737
30.Apr.2021
8.51518
31.Mai2021
3.47541
30.Juni2021
0.274609
31.Juli2021
4.992627
31.Aug.2021
1.544944
30.Sep.2021
-6.994665
31.Okt.2021
5.778628
30.Nov.2021
-0.522193
31.Dez.2021
1.312336
31.Jän.2022
-13.39179
28.Feb.2022
-3.980672
31.März2022
3.091301
30.Apr.2022
-9.507206
31.Mai2022
-4.007192
30.Juni2022
-12.362858
31.Juli2022
9.312977
31.Aug.2022
-7.653631
30.Sep.2022
-10.193587
31.Okt.2022
7.780397
30.Nov.2022
12.375
31.Dez.2022
-0.472747
31.Jän.2023
9.667505
28.Feb.2023
1.55414
31.März2023
4.039137
30.Apr.2023
0.144683
31.Mai2023
-0.890922
30.Juni2023
4.033042
31.Juli2023
2.965904
31.Aug.2023
-4.490814
30.Sep.2023
-6.862978
31.Okt.2023
-5.022947
30.Nov.2023
11.651007
31.Dez.2023
5.506131
31.Jän.2024
0.250684
29.Feb.2024
5.660377