BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4 666 589 277,91 Auflegung Anteilsklasse 08.Aug.2012 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe USD Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 50% MSCIWLDNET / 50% LGAINXUSDH Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,86% ISIN LU0784385337 Kostenquote 0,60% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMAD2U SEDOL B7L8BD1 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 08.Aug.2012 Fund Holdings as of - Total Net Assets USD 81 859 607,57 Number of Securities 3 154,00 Shares Outstanding 4 909 560,10 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 28.März2024 16.67 0.04 0.24052916416115455 27.März2024 16.63 0.02 0.12040939193257075 26.März2024 16.61 0 0 25.März2024 16.61 -0.01 -0.06016847172081829 22.März2024 16.62 -0.01 -0.06013229104028864 21.März2024 16.63 0.09 0.5441354292623942 20.März2024 16.54 0.04 0.24242424242424243 19.März2024 16.5 0 0 18.März2024 16.5 0 0 15.März2024 16.5 -0.03 -0.18148820326678766 14.März2024 16.53 -0.05 -0.30156815440289503 13.März2024 16.58 0.01 0.060350030175015085 12.März2024 16.57 0.04 0.24198427102238354 11.März2024 16.53 -0.03 -0.18115942028985507 08.März2024 16.56 0.04 0.24213075060532688 07.März2024 16.52 0.05 0.3035822707953855 06.März2024 16.47 0.03 0.18248175182481752 05.März2024 16.44 0.02 0.1218026796589525 04.März2024 16.42 0.07 0.42813455657492355 01.März2024 16.35 -0.02 -0.12217470983506414 29.Feb.2024 16.37 0.03 0.1835985312117503 28.Feb.2024 16.34 -0.02 -0.12224938875305623 27.Feb.2024 16.36 -0.03 -0.18303843807199513 26.Feb.2024 16.39 0.01 0.06105006105006105 23.Feb.2024 16.38 0.04 0.24479804161566707 22.Feb.2024 16.34 0.04 0.24539877300613497 21.Feb.2024 16.3 0 0 20.Feb.2024 16.3 0.02 0.12285012285012285 19.Feb.2024 16.28 0.02 0.12300123001230012 16.Feb.2024 16.26 -0.02 -0.12285012285012285 15.Feb.2024 16.28 0.09 0.5558987029030266 14.Feb.2024 16.19 0.01 0.06180469715698393 13.Feb.2024 16.18 -0.1 -0.6142506142506142 12.Feb.2024 16.28 0.03 0.18461538461538463 09.Feb.2024 16.25 0 0 08.Feb.2024 16.25 -0.03 -0.18427518427518427 07.Feb.2024 16.28 0.04 0.24630541871921183 06.Feb.2024 16.24 0.01 0.061614294516327786 05.Feb.2024 16.23 -0.05 -0.3071253071253071 02.Feb.2024 16.28 -0.02 -0.12269938650306748 01.Feb.2024 16.3 -0.02 -0.12254901960784313 31.Jän.2024 16.32 0.02 0.12269938650306748 30.Jän.2024 16.3 0.03 0.18438844499078058 29.Jän.2024 16.27 0.02 0.12307692307692308 26.Jän.2024 16.25 0.04 0.24676125848241826 25.Jän.2024 16.21 0 0 24.Jän.2024 16.21 0.05 0.3094059405940594 23.Jän.2024 16.16 -0.02 -0.12360939431396786 22.Jän.2024 16.18 0.09 0.5593536357986327 19.Jän.2024 16.09 0.02 0.12445550715619166 18.Jän.2024 16.07 -0.01 -0.06218905472636816 17.Jän.2024 16.08 -0.1 -0.6180469715698393 16.Jän.2024 16.18 -0.06 -0.3694581280788177 15.Jän.2024 16.24 -0.02 -0.12300123001230012 12.Jän.2024 16.26 0.06 0.37037037037037035 11.Jän.2024 16.2 0.01 0.06176652254478073 10.Jän.2024 16.19 0.03 0.18564356435643564 09.Jän.2024 16.16 0.02 0.12391573729863693 08.Jän.2024 16.14 0.03 0.186219739292365 05.Jän.2024 16.11 -0.03 -0.18587360594795538 04.Jän.2024 16.14 -0.01 -0.06191950464396285 03.Jän.2024 16.15 -0.08 -0.4929143561306223 02.Jän.2024 16.23 -0.04 -0.24585125998770743 29.Dez.2023 16.27 -0.02 -0.12277470841006753 28.Dez.2023 16.29 0.05 0.3078817733990148 27.Dez.2023 16.24 0.05 0.30883261272390367 22.Dez.2023 16.19 0.03 0.18564356435643564 21.Dez.2023 16.16 0 0 20.Dez.2023 16.16 0.03 0.1859888406695598 19.Dez.2023 16.13 0.03 0.18633540372670807 18.Dez.2023 16.1 0 0 15.Dez.2023 16.1 0 0 14.Dez.2023 16.1 0.28 1.7699115044247788 13.Dez.2023 15.82 0.05 0.31705770450221943 12.Dez.2023 15.77 0.01 0.06345177664974619 11.Dez.2023 15.76 -0.01 -0.06341154090044387 08.Dez.2023 15.77 0 0 07.Dez.2023 15.77 -0.01 -0.06337135614702155 06.Dez.2023 15.78 0.05 0.3178639542275906 05.Dez.2023 15.73 0 0 04.Dez.2023 15.73 0.08 0.5111821086261981 01.Dez.2023 15.65 0.02 0.12795905310300704 30.Nov.2023 15.63 -0.02 -0.12779552715654952 29.Nov.2023 15.65 0.11 0.7078507078507078 28.Nov.2023 15.54 0.03 0.19342359767891681 27.Nov.2023 15.51 0 0 24.Nov.2023 15.51 0 0 23.Nov.2023 15.51 0 0 22.Nov.2023 15.51 0.02 0.1291155584247902 21.Nov.2023 15.49 0.04 0.2588996763754045 20.Nov.2023 15.45 0.02 0.12961762799740764 17.Nov.2023 15.43 0 0 16.Nov.2023 15.43 0.03 0.19480519480519481 15.Nov.2023 15.4 0.06 0.39113428943937417 14.Nov.2023 15.34 0.21 1.3879709187045606 13.Nov.2023 15.13 0 0 10.Nov.2023 15.13 -0.08 -0.5259697567389875 09.Nov.2023 15.21 0.01 0.06578947368421052 08.Nov.2023 15.2 0.02 0.13175230566534915 07.Nov.2023 15.18 -0.01 -0.06583278472679395 06.Nov.2023 15.19 0 0 03.Nov.2023 15.19 0.15 0.9973404255319149 02.Nov.2023 15.04 0.26 1.7591339648173208 31.Okt.2023 14.78 0.05 0.3394433129667346 30.Okt.2023 14.73 -0.01 -0.06784260515603799 27.Okt.2023 14.74 0 0 26.Okt.2023 14.74 -0.02 -0.13550135501355012 25.Okt.2023 14.76 -0.03 -0.2028397565922921 24.Okt.2023 14.79 0.08 0.5438477226376615 23.Okt.2023 14.71 -0.06 -0.4062288422477996 20.Okt.2023 14.77 -0.05 -0.33738191632928477 19.Okt.2023 14.82 -0.08 -0.5369127516778524 18.Okt.2023 14.9 -0.03 -0.20093770931011387 17.Okt.2023 14.93 -0.04 -0.26720106880427524 16.Okt.2023 14.97 -0.04 -0.2664890073284477 13.Okt.2023 15.01 -0.01 -0.06657789613848203 12.Okt.2023 15.02 -0.04 -0.2656042496679947 11.Okt.2023 15.06 0.09 0.6012024048096193 10.Okt.2023 14.97 0.08 0.5372733378106112 09.Okt.2023 14.89 0.12 0.8124576844955992 06.Okt.2023 14.77 -0.09 -0.6056527590847914 05.Okt.2023 14.86 0.03 0.20229265003371544 04.Okt.2023 14.83 -0.06 -0.40295500335795836 03.Okt.2023 14.89 -0.1 -0.66711140760507 02.Okt.2023 14.99 -0.11 -0.7284768211920529 29.Sep.2023 15.1 0.09 0.5996002664890073 28.Sep.2023 15.01 -0.07 -0.46419098143236076 27.Sep.2023 15.08 -0.04 -0.26455026455026454 26.Sep.2023 15.12 -0.03 -0.19801980198019803 25.Sep.2023 15.15 -0.04 -0.2633311389071758 22.Sep.2023 15.19 -0.02 -0.13149243918474687 21.Sep.2023 15.21 -0.13 -0.847457627118644 20.Sep.2023 15.34 0.02 0.13054830287206268 19.Sep.2023 15.32 0 0 18.Sep.2023 15.32 -0.05 -0.32530904359141183 15.Sep.2023 15.37 0 0 14.Sep.2023 15.37 0.05 0.3263707571801567 13.Sep.2023 15.32 0.01 0.06531678641410843 12.Sep.2023 15.31 0 0 11.Sep.2023 15.31 0.01 0.06535947712418301 08.Sep.2023 15.3 0.03 0.19646365422396855 07.Sep.2023 15.27 -0.03 -0.19607843137254902 06.Sep.2023 15.3 -0.04 -0.2607561929595828 05.Sep.2023 15.34 -0.05 -0.3248862897985705 04.Sep.2023 15.39 -0.01 -0.06493506493506493 01.Sep.2023 15.4 -0.02 -0.1297016861219196 31.Aug.2023 15.42 -0.01 -0.06480881399870382 30.Aug.2023 15.43 0.11 0.7180156657963447 29.Aug.2023 15.32 0.03 0.1962066710268149 28.Aug.2023 15.29 0.05 0.32808398950131235 25.Aug.2023 15.24 -0.06 -0.39215686274509803 24.Aug.2023 15.3 0.06 0.3937007874015748 23.Aug.2023 15.24 0.06 0.3952569169960474 22.Aug.2023 15.18 -0.01 -0.06583278472679395 21.Aug.2023 15.19 -0.01 -0.06578947368421052 18.Aug.2023 15.2 -0.04 -0.26246719160104987 17.Aug.2023 15.24 -0.06 -0.39215686274509803 16.Aug.2023 15.3 -0.06 -0.390625 14.Aug.2023 15.36 -0.05 -0.3244646333549643 11.Aug.2023 15.41 -0.11 -0.7087628865979382 10.Aug.2023 15.52 0.04 0.25839793281653745 09.Aug.2023 15.48 0.03 0.1941747572815534 08.Aug.2023 15.45 0 0 07.Aug.2023 15.45 0.03 0.19455252918287938 04.Aug.2023 15.42 0.04 0.26007802340702213 03.Aug.2023 15.38 -0.09 -0.5817711700064642 02.Aug.2023 15.47 -0.08 -0.5144694533762058 01.Aug.2023 15.55 -0.04 -0.25657472738935216 31.Juli2023 15.59 0.03 0.1928020565552699 28.Juli2023 15.56 -0.04 -0.2564102564102564 27.Juli2023 15.6 0.05 0.3215434083601286 26.Juli2023 15.55 0 0 25.Juli2023 15.55 -0.02 -0.12845215157353887 24.Juli2023 15.57 0.02 0.12861736334405144 21.Juli2023 15.55 0 0 20.Juli2023 15.55 -0.03 -0.1925545571245186 19.Juli2023 15.58 0.06 0.3865979381443299 18.Juli2023 15.52 0.03 0.19367333763718528 17.Juli2023 15.49 -0.04 -0.25756600128783 14.Juli2023 15.53 0.03 0.1935483870967742 13.Juli2023 15.5 0.1 0.6493506493506493 12.Juli2023 15.4 0.13 0.8513425016371972 11.Juli2023 15.27 0.04 0.262639527248851 10.Juli2023 15.23 0.03 0.19736842105263158 07.Juli2023 15.2 -0.01 -0.06574621959237344 06.Juli2023 15.21 -0.13 -0.847457627118644 05.Juli2023 15.34 -0.03 -0.1951854261548471 04.Juli2023 15.37 0.01 0.06510416666666667 03.Juli2023 15.36 0.04 0.26109660574412535 30.Juni2023 15.32 0.05 0.3274394237066143 29.Juni2023 15.27 -0.02 -0.13080444735120994 28.Juni2023 15.29 0.02 0.13097576948264572 27.Juni2023 15.27 0.02 0.13114754098360656 26.Juni2023 15.25 -0.03 -0.19633507853403143 22.Juni2023 15.28 -0.01 -0.06540222367560497 21.Juni2023 15.29 -0.05 -0.3259452411994785 20.Juni2023 15.34 -0.01 -0.06514657980456026 19.Juni2023 15.35 -0.03 -0.19505851755526657 16.Juni2023 15.38 0.05 0.32615786040443573 15.Juni2023 15.33 0.01 0.06527415143603134 14.Juni2023 15.32 0.02 0.13071895424836602 13.Juni2023 15.3 0.04 0.2621231979030144 12.Juni2023 15.26 0.01 0.06557377049180328 09.Juni2023 15.25 0.01 0.06561679790026247 08.Juni2023 15.24 -0.02 -0.1310615989515072 07.Juni2023 15.26 0.05 0.32873109796186717 06.Juni2023 15.21 0 0 05.Juni2023 15.21 0.02 0.1316655694535879 02.Juni2023 15.19 0.09 0.5960264900662252 01.Juni2023 15.1 0.01 0.06626905235255136 31.Mai2023 15.09 -0.02 -0.13236267372600927 30.Mai2023 15.11 0.06 0.39867109634551495 26.Mai2023 15.05 -0.01 -0.06640106241699867 25.Mai2023 15.06 -0.07 -0.46265697290152014 24.Mai2023 15.13 -0.07 -0.4605263157894737 23.Mai2023 15.2 -0.01 -0.06574621959237344 22.Mai2023 15.21 0 0 19.Mai2023 15.21 0.02 0.1316655694535879 17.Mai2023 15.19 -0.04 -0.262639527248851 16.Mai2023 15.23 -0.02 -0.13114754098360656 15.Mai2023 15.25 -0.04 -0.2616088947024199 12.Mai2023 15.29 0 0 11.Mai2023 15.29 0 0 10.Mai2023 15.29 -0.02 -0.13063357282821686 08.Mai2023 15.31 0.02 0.13080444735120994 05.Mai2023 15.29 0.01 0.06544502617801047 04.Mai2023 15.28 -0.04 -0.26109660574412535 03.Mai2023 15.32 0.03 0.1962066710268149 02.Mai2023 15.29 -0.03 -0.195822454308094 28.Apr.2023 15.32 0.05 0.3274394237066143 27.Apr.2023 15.27 -0.02 -0.13080444735120994 26.Apr.2023 15.29 -0.03 -0.195822454308094 25.Apr.2023 15.32 0.01 0.06531678641410843 24.Apr.2023 15.31 0.03 0.19633507853403143 21.Apr.2023 15.28 0 0 20.Apr.2023 15.28 0 0 19.Apr.2023 15.28 -0.04 -0.26109660574412535 18.Apr.2023 15.32 0.03 0.1962066710268149 17.Apr.2023 15.29 -0.03 -0.195822454308094 14.Apr.2023 15.32 0.02 0.13071895424836602 13.Apr.2023 15.3 -0.01 -0.06531678641410843 12.Apr.2023 15.31 0.07 0.45931758530183725 11.Apr.2023 15.24 0.01 0.06565988181221274 06.Apr.2023 15.23 0 0 05.Apr.2023 15.23 0.02 0.13149243918474687 04.Apr.2023 15.21 0.03 0.1976284584980237 03.Apr.2023 15.18 0.09 0.5964214711729622 31.März2023 15.09 0.05 0.3324468085106383 30.März2023 15.04 0.1 0.6693440428380187 29.März2023 14.94 0.05 0.33579583613163194 28.März2023 14.89 -0.01 -0.06711409395973154 27.März2023 14.9 0.05 0.3367003367003367 24.März2023 14.85 -0.09 -0.6024096385542169 23.März2023 14.94 0.03 0.2012072434607646 22.März2023 14.91 0.03 0.20161290322580644 21.März2023 14.88 0.07 0.4726536124240378 20.März2023 14.81 -0.04 -0.26936026936026936 17.März2023 14.85 -0.01 -0.06729475100942127 16.März2023 14.86 -0.01 -0.06724949562878278 15.März2023 14.87 -0.06 -0.40187541862022774 14.März2023 14.93 -0.04 -0.26720106880427524 13.März2023 14.97 0.01 0.06684491978609626 10.März2023 14.96 -0.07 -0.4657351962741184 09.März2023 15.03 -0.02 -0.132890365448505 08.März2023 15.05 -0.08 -0.5287508261731659 07.März2023 15.13 -0.02 -0.132013201320132 06.März2023 15.15 0.09 0.5976095617529881 03.März2023 15.06 0.09 0.6012024048096193 02.März2023 14.97 -0.07 -0.4654255319148936 01.März2023 15.04 -0.01 -0.0664451827242525 28.Feb.2023 15.05 -0.05 -0.33112582781456956 27.Feb.2023 15.1 0.07 0.4657351962741184 24.Feb.2023 15.03 -0.09 -0.5952380952380952 23.Feb.2023 15.12 0.02 0.13245033112582782 22.Feb.2023 15.1 -0.04 -0.26420079260237783 21.Feb.2023 15.14 -0.09 -0.5909389363099147 20.Feb.2023 15.23 0.05 0.32938076416337286 17.Feb.2023 15.18 -0.05 -0.3282994090610637 16.Feb.2023 15.23 -0.04 -0.26195153896529144 15.Feb.2023 15.27 -0.07 -0.45632333767926986 14.Feb.2023 15.34 0.03 0.1959503592423253 13.Feb.2023 15.31 0.02 0.13080444735120994 10.Feb.2023 15.29 -0.12 -0.7787151200519143 09.Feb.2023 15.41 0 0 08.Feb.2023 15.41 0.05 0.3255208333333333 07.Feb.2023 15.36 -0.04 -0.2597402597402597 06.Feb.2023 15.4 -0.1 -0.6451612903225806 03.Feb.2023 15.5 -0.04 -0.2574002574002574 02.Feb.2023 15.54 0.14 0.9090909090909091 01.Feb.2023 15.4 0.07 0.45662100456621 31.Jän.2023 15.33 -0.03 -0.1953125 30.Jän.2023 15.36 0 0 27.Jän.2023 15.36 0.02 0.1303780964797914 26.Jän.2023 15.34 0.06 0.39267015706806285 25.Jän.2023 15.28 0.01 0.06548788474132286 24.Jän.2023 15.27 0 0 23.Jän.2023 15.27 0.05 0.328515111695138 20.Jän.2023 15.22 -0.02 -0.13123359580052493 19.Jän.2023 15.24 -0.09 -0.5870841487279843 18.Jän.2023 15.33 0.07 0.45871559633027525 17.Jän.2023 15.26 0 0 16.Jän.2023 15.26 0.03 0.1969796454366382 13.Jän.2023 15.23 0.07 0.46174142480211083 12.Jän.2023 15.16 0.07 0.4638833664678595 11.Jän.2023 15.09 0.07 0.46604527296937415 10.Jän.2023 15.02 -0.02 -0.13297872340425532 09.Jän.2023 15.04 0.2 1.3477088948787062 06.Jän.2023 14.84 0.05 0.3380662609871535 05.Jän.2023 14.79 -0.03 -0.20242914979757085 04.Jän.2023 14.82 0.07 0.4745762711864407 03.Jän.2023 14.75 0.04 0.27192386131883073 02.Jän.2023 14.71 0.03 0.20435967302452315 30.Dez.2022 14.68 -0.01 -0.06807351940095303 29.Dez.2022 14.69 -0.05 -0.33921302578018997 28.Dez.2022 14.74 0 0 27.Dez.2022 14.74 0.01 0.06788866259334692 23.Dez.2022 14.73 -0.03 -0.2032520325203252 22.Dez.2022 14.76 0 0 21.Dez.2022 14.76 0.05 0.3399048266485384 20.Dez.2022 14.71 -0.08 -0.5409060175794456 19.Dez.2022 14.79 -0.04 -0.26972353337828725 16.Dez.2022 14.83 -0.1 -0.6697923643670463 15.Dez.2022 14.93 -0.1 -0.6653359946773121 14.Dez.2022 15.03 -0.03 -0.199203187250996 13.Dez.2022 15.06 0.18 1.2096774193548387 12.Dez.2022 14.88 -0.01 -0.0671591672263264 09.Dez.2022 14.89 0.01 0.06720430107526881 08.Dez.2022 14.88 0.03 0.20202020202020202 07.Dez.2022 14.85 -0.04 -0.2686366689053056 06.Dez.2022 14.89 -0.05 -0.33467202141900937 05.Dez.2022 14.94 0.03 0.2012072434607646 02.Dez.2022 14.91 -0.04 -0.26755852842809363 01.Dez.2022 14.95 0.2 1.3559322033898304 30.Nov.2022 14.75 0.01 0.06784260515603799 29.Nov.2022 14.74 -0.04 -0.2706359945872801 28.Nov.2022 14.78 -0.03 -0.2025658338960162 25.Nov.2022 14.81 0.01 0.06756756756756757 24.Nov.2022 14.8 0.06 0.40705563093622793 23.Nov.2022 14.74 0.07 0.47716428084526247 22.Nov.2022 14.67 0.04 0.2734107997265892 21.Nov.2022 14.63 0 0 18.Nov.2022 14.63 0.07 0.4807692307692308 17.Nov.2022 14.56 -0.08 -0.546448087431694 16.Nov.2022 14.64 -0.02 -0.1364256480218281 15.Nov.2022 14.66 0.08 0.5486968449931413 14.Nov.2022 14.58 0.02 0.13736263736263737 11.Nov.2022 14.56 0.15 1.040943789035392 10.Nov.2022 14.41 0.16 1.1228070175438596 09.Nov.2022 14.25 0 0 08.Nov.2022 14.25 0.04 0.28149190710767064 07.Nov.2022 14.21 0 0 04.Nov.2022 14.21 0.08 0.5661712668082095 03.Nov.2022 14.13 -0.16 -1.119664100769769 02.Nov.2022 14.29 0 0 31.Okt.2022 14.29 0.02 0.1401541695865452 28.Okt.2022 14.27 0.03 0.21067415730337077 27.Okt.2022 14.24 0.07 0.4940014114326041 26.Okt.2022 14.17 0.07 0.49645390070921985 25.Okt.2022 14.1 0.07 0.4989308624376336 24.Okt.2022 14.03 0.11 0.7902298850574713 21.Okt.2022 13.92 -0.07 -0.5003573981415297 20.Okt.2022 13.99 -0.03 -0.21398002853067047 19.Okt.2022 14.02 -0.09 -0.6378454996456414 18.Okt.2022 14.11 0.09 0.6419400855920114 17.Okt.2022 14.02 0.01 0.07137758743754462 14.Okt.2022 14.01 0.16 1.1552346570397112 13.Okt.2022 13.85 -0.1 -0.7168458781362007 12.Okt.2022 13.95 -0.01 -0.07163323782234957 11.Okt.2022 13.96 -0.1 -0.7112375533428165 10.Okt.2022 14.06 -0.04 -0.28368794326241137 07.Okt.2022 14.1 -0.11 -0.7741027445460943 06.Okt.2022 14.21 -0.01 -0.07032348804500703 05.Okt.2022 14.22 -0.01 -0.07027406886858749 04.Okt.2022 14.23 0.22 1.5703069236259815 03.Okt.2022 14.01 0 0 30.Sep.2022 14.01 0.02 0.14295925661186562 29.Sep.2022 13.99 -0.02 -0.14275517487508924 28.Sep.2022 14.01 -0.09 -0.6382978723404256 27.Sep.2022 14.1 -0.07 -0.4940014114326041 26.Sep.2022 14.17 -0.1 -0.700770847932726 23.Sep.2022 14.27 -0.15 -1.0402219140083218 22.Sep.2022 14.42 -0.14 -0.9615384615384616 21.Sep.2022 14.56 0.01 0.06872852233676977 20.Sep.2022 14.55 -0.03 -0.205761316872428 19.Sep.2022 14.58 -0.02 -0.136986301369863 16.Sep.2022 14.6 -0.13 -0.8825526137135098 15.Sep.2022 14.73 -0.01 -0.06784260515603799 14.Sep.2022 14.74 -0.14 -0.9408602150537635 13.Sep.2022 14.88 -0.09 -0.6012024048096193 12.Sep.2022 14.97 0.1 0.6724949562878278 09.Sep.2022 14.87 0.1 0.6770480704129993 08.Sep.2022 14.77 0.08 0.5445881552076243 07.Sep.2022 14.69 -0.01 -0.06802721088435375 06.Sep.2022 14.7 -0.02 -0.1358695652173913 05.Sep.2022 14.72 -0.04 -0.27100271002710025 02.Sep.2022 14.76 0.04 0.2717391304347826 01.Sep.2022 14.72 -0.12 -0.8086253369272237 31.Aug.2022 14.84 -0.08 -0.5361930294906166 30.Aug.2022 14.92 -0.02 -0.13386880856760375 29.Aug.2022 14.94 -0.16 -1.0596026490066226 26.Aug.2022 15.1 0.05 0.33222591362126247 25.Aug.2022 15.05 0.05 0.3333333333333333 24.Aug.2022 15 -0.03 -0.1996007984031936 23.Aug.2022 15.03 -0.06 -0.3976143141153082 22.Aug.2022 15.09 -0.09 -0.5928853754940712 19.Aug.2022 15.18 -0.07 -0.45901639344262296 18.Aug.2022 15.25 -0.01 -0.0655307994757536 17.Aug.2022 15.26 -0.05 -0.32658393207054215 16.Aug.2022 15.31 0.04 0.26195153896529144 12.Aug.2022 15.27 0 0 11.Aug.2022 15.27 0.07 0.4605263157894737 10.Aug.2022 15.2 0.06 0.3963011889035667 09.Aug.2022 15.14 -0.03 -0.19775873434410018 08.Aug.2022 15.17 0.07 0.46357615894039733 05.Aug.2022 15.1 -0.04 -0.26420079260237783 04.Aug.2022 15.14 0.04 0.26490066225165565 03.Aug.2022 15.1 -0.01 -0.06618133686300463 02.Aug.2022 15.11 -0.01 -0.06613756613756613 01.Aug.2022 15.12 0.07 0.46511627906976744 29.Juli2022 15.05 0.11 0.7362784471218207 28.Juli2022 14.94 0.09 0.6060606060606061 27.Juli2022 14.85 0 0 26.Juli2022 14.85 0 0 25.Juli2022 14.85 0.01 0.0673854447439353 22.Juli2022 14.84 0.11 0.7467752885268161 21.Juli2022 14.73 0.04 0.27229407760381213 20.Juli2022 14.69 0.07 0.478796169630643 19.Juli2022 14.62 0 0 18.Juli2022 14.62 0.11 0.7580978635423845 15.Juli2022 14.51 0.07 0.48476454293628807 14.Juli2022 14.44 -0.05 -0.3450655624568668 13.Juli2022 14.49 -0.07 -0.4807692307692308 12.Juli2022 14.56 0 0 11.Juli2022 14.56 0 0 08.Juli2022 14.56 0 0 07.Juli2022 14.56 0.05 0.34458993797381116 06.Juli2022 14.51 0.05 0.3457814661134163 05.Juli2022 14.46 -0.09 -0.6185567010309279 04.Juli2022 14.55 0.03 0.2066115702479339 01.Juli2022 14.52 0.06 0.4149377593360996 30.Juni2022 14.46 -0.11 -0.7549759780370625 29.Juni2022 14.57 -0.14 -0.9517335146159075 28.Juni2022 14.71 0.05 0.34106412005457026 27.Juni2022 14.66 0.06 0.410958904109589 24.Juni2022 14.6 0.1 0.6896551724137931 22.Juni2022 14.5 -0.04 -0.2751031636863824 21.Juni2022 14.54 0.07 0.4837595024187975 20.Juni2022 14.47 -0.03 -0.20689655172413793 17.Juni2022 14.5 0.03 0.2073255010366275 16.Juni2022 14.47 -0.14 -0.9582477754962354 15.Juni2022 14.61 0.01 0.0684931506849315 14.Juni2022 14.6 -0.12 -0.8152173913043478 13.Juni2022 14.72 -0.26 -1.7356475300400533 10.Juni2022 14.98 -0.2 -1.3175230566534915 09.Juni2022 15.18 -0.07 -0.45901639344262296 08.Juni2022 15.25 0.04 0.26298487836949375 07.Juni2022 15.21 -0.07 -0.4581151832460733 03.Juni2022 15.28 0.03 0.19672131147540983 02.Juni2022 15.25 -0.07 -0.45691906005221933 01.Juni2022 15.32 0.01 0.06531678641410843 31.Mai2022 15.31 -0.04 -0.26058631921824105 30.Mai2022 15.35 0.06 0.3924133420536298 27.Mai2022 15.29 0.25 1.6622340425531914 25.Mai2022 15.04 0.05 0.333555703802535 24.Mai2022 14.99 0 0 23.Mai2022 14.99 0.02 0.13360053440213762 20.Mai2022 14.97 0.05 0.3351206434316354 19.Mai2022 14.92 -0.11 -0.7318695941450433 18.Mai2022 15.03 -0.04 -0.26542800265428 17.Mai2022 15.07 0.04 0.2661343978709248 16.Mai2022 15.03 0.01 0.06657789613848203 13.Mai2022 15.02 0.07 0.4682274247491639 12.Mai2022 14.95 -0.12 -0.79628400796284 11.Mai2022 15.07 -0.02 -0.13253810470510272 10.Mai2022 15.09 -0.11 -0.7236842105263158 06.Mai2022 15.2 -0.21 -1.3627514600908501 05.Mai2022 15.41 0.05 0.3255208333333333 04.Mai2022 15.36 -0.01 -0.06506180871828236 03.Mai2022 15.37 0 0 02.Mai2022 15.37 -0.17 -1.093951093951094 29.Apr.2022 15.54 0.02 0.12886597938144329 28.Apr.2022 15.52 -0.03 -0.19292604501607716 27.Apr.2022 15.55 -0.07 -0.44814340588988477 26.Apr.2022 15.62 0.05 0.32113037893384716 25.Apr.2022 15.57 -0.14 -0.8911521323997453 22.Apr.2022 15.71 -0.16 -1.0081915563957151 21.Apr.2022 15.87 0.04 0.2526847757422615 20.Apr.2022 15.83 0.06 0.3804692454026633 19.Apr.2022 15.77 -0.06 -0.3790271636133923 14.Apr.2022 15.83 0.03 0.189873417721519 13.Apr.2022 15.8 -0.03 -0.18951358180669614 12.Apr.2022 15.83 -0.02 -0.12618296529968454 11.Apr.2022 15.85 -0.05 -0.31446540880503143 08.Apr.2022 15.9 -0.03 -0.18832391713747645 07.Apr.2022 15.93 -0.01 -0.06273525721455459 06.Apr.2022 15.94 -0.15 -0.9322560596643878 05.Apr.2022 16.09 0.04 0.24922118380062305 04.Apr.2022 16.05 0.03 0.18726591760299627 01.Apr.2022 16.02 -0.05 -0.3111387678904792 31.März2022 16.07 0.01 0.062266500622665005 30.März2022 16.06 0.07 0.4377736085053158 29.März2022 15.99 0.1 0.6293266205160478 28.März2022 15.89 -0.01 -0.06289308176100629 25.März2022 15.9 0.04 0.25220680958385877 24.März2022 15.86 0 0 23.März2022 15.86 -0.03 -0.18879798615481436 22.März2022 15.89 0 0 21.März2022 15.89 0.06 0.3790271636133923 18.März2022 15.83 0.09 0.5717916137229987 17.März2022 15.74 0.11 0.7037747920665387 16.März2022 15.63 0.11 0.7087628865979382 15.März2022 15.52 -0.11 -0.7037747920665387 14.März2022 15.63 -0.05 -0.31887755102040816 11.März2022 15.68 0 0 10.März2022 15.68 0.03 0.19169329073482427 09.März2022 15.65 0.04 0.25624599615631005 08.März2022 15.61 -0.12 -0.7628734901462174 07.März2022 15.73 -0.08 -0.5060088551549652 04.März2022 15.81 -0.12 -0.7532956685499058 03.März2022 15.93 0.02 0.1257071024512885 02.März2022 15.91 -0.03 -0.18820577164366373 01.März2022 15.94 -0.01 -0.06269592476489028 28.Feb.2022 15.95 0.05 0.31446540880503143 25.Feb.2022 15.9 0.13 0.8243500317057705 24.Feb.2022 15.77 -0.26 -1.621958827199002 23.Feb.2022 16.03 -0.03 -0.18679950186799502 22.Feb.2022 16.06 0 0 21.Feb.2022 16.06 -0.06 -0.37220843672456577 18.Feb.2022 16.12 -0.02 -0.12391573729863693 17.Feb.2022 16.14 -0.03 -0.18552875695732837 16.Feb.2022 16.17 0.02 0.1238390092879257 15.Feb.2022 16.15 0 0 14.Feb.2022 16.15 -0.13 -0.7985257985257985 11.Feb.2022 16.28 -0.1 -0.6105006105006106 10.Feb.2022 16.38 0.02 0.12224938875305623 09.Feb.2022 16.36 0.11 0.676923076923077 08.Feb.2022 16.25 -0.03 -0.18427518427518427 07.Feb.2022 16.28 -0.03 -0.18393623543838136 04.Feb.2022 16.31 -0.07 -0.42735042735042733 03.Feb.2022 16.38 -0.01 -0.06101281269066504 02.Feb.2022 16.39 0.06 0.3674219228413962 01.Feb.2022 16.33 0.07 0.43050430504305043 31.Jän.2022 16.26 0.12 0.7434944237918215 28.Jän.2022 16.14 -0.16 -0.9815950920245399 27.Jän.2022 16.3 -0.03 -0.1837109614206981 26.Jän.2022 16.33 0.12 0.7402837754472548 25.Jän.2022 16.21 -0.04 -0.24615384615384617 24.Jän.2022 16.25 -0.15 -0.9146341463414634 21.Jän.2022 16.4 -0.11 -0.6662628709872804 20.Jän.2022 16.51 0 0 19.Jän.2022 16.51 0 0 18.Jän.2022 16.51 -0.07 -0.4221954161640531 17.Jän.2022 16.58 -0.02 -0.12048192771084337 14.Jän.2022 16.6 -0.07 -0.41991601679664065 13.Jän.2022 16.67 0.02 0.12012012012012012 12.Jän.2022 16.65 0.1 0.6042296072507553 11.Jän.2022 16.55 0.01 0.060459492140266025 10.Jän.2022 16.54 -0.09 -0.5411906193625977 07.Jän.2022 16.63 0 0 06.Jän.2022 16.63 -0.12 -0.7164179104477612 05.Jän.2022 16.75 -0.04 -0.23823704586063132 04.Jän.2022 16.79 0.02 0.11926058437686345 03.Jän.2022 16.77 0.02 0.11940298507462686 31.Dez.2021 16.75 -0.01 -0.059665871121718374 30.Dez.2021 16.76 0.02 0.11947431302270012 29.Dez.2021 16.74 0 0 28.Dez.2021 16.74 0.07 0.41991601679664065 27.Dez.2021 16.67 0.02 0.12012012012012012 23.Dez.2021 16.65 0.09 0.5434782608695652 22.Dez.2021 16.56 0.06 0.36363636363636365 21.Dez.2021 16.5 0.05 0.303951367781155 20.Dez.2021 16.45 -0.08 -0.4839685420447671 17.Dez.2021 16.53 -0.06 -0.3616636528028933 16.Dez.2021 16.59 0.08 0.48455481526347666 15.Dez.2021 16.51 -0.05 -0.30193236714975846 14.Dez.2021 16.56 -0.03 -0.18083182640144665 13.Dez.2021 16.59 -0.02 -0.12040939193257075 10.Dez.2021 16.61 -0.02 -0.12026458208057728 09.Dez.2021 16.63 0 0 08.Dez.2021 16.63 0.05 0.30156815440289503 07.Dez.2021 16.58 0.13 0.790273556231003 06.Dez.2021 16.45 0.03 0.18270401948842874 03.Dez.2021 16.42 0 0 02.Dez.2021 16.42 -0.02 -0.12165450121654502 01.Dez.2021 16.44 0.01 0.06086427267194157 30.Nov.2021 16.43 -0.02 -0.12158054711246201 29.Nov.2021 16.45 -0.03 -0.1820388349514563 26.Nov.2021 16.48 -0.14 -0.8423586040914561 25.Nov.2021 16.62 0.03 0.18083182640144665 24.Nov.2021 16.59 -0.04 -0.24052916416115455 23.Nov.2021 16.63 -0.04 -0.23995200959808038 22.Nov.2021 16.67 -0.01 -0.05995203836930456 19.Nov.2021 16.68 0 0 18.Nov.2021 16.68 -0.01 -0.05991611743559017 17.Nov.2021 16.69 -0.03 -0.17942583732057416 16.Nov.2021 16.72 -0.02 -0.11947431302270012 15.Nov.2021 16.74 0.02 0.11961722488038277 12.Nov.2021 16.72 0.01 0.059844404548174746 11.Nov.2021 16.71 -0.02 -0.1195457262402869 10.Nov.2021 16.73 0.03 0.17964071856287425 09.Nov.2021 16.7 -0.02 -0.11961722488038277 08.Nov.2021 16.72 0.03 0.17974835230677053 05.Nov.2021 16.69 0.03 0.18007202881152462 04.Nov.2021 16.66 0.02 0.1201923076923077 03.Nov.2021 16.64 0.01 0.06013229104028864 02.Nov.2021 16.63 0 0 29.Okt.2021 16.63 -0.01 -0.06009615384615385 28.Okt.2021 16.64 -0.01 -0.06006006006006006 27.Okt.2021 16.65 -0.01 -0.060024009603841535 26.Okt.2021 16.66 0.03 0.1803968731208659 25.Okt.2021 16.63 -0.03 -0.18007202881152462 22.Okt.2021 16.66 0.03 0.1803968731208659 21.Okt.2021 16.63 0 0 20.Okt.2021 16.63 0.03 0.18072289156626506 19.Okt.2021 16.6 0.05 0.3021148036253776 18.Okt.2021 16.55 -0.01 -0.06038647342995169 15.Okt.2021 16.56 0.1 0.6075334143377886 14.Okt.2021 16.46 0.08 0.4884004884004884 13.Okt.2021 16.38 -0.01 -0.06101281269066504 12.Okt.2021 16.39 -0.06 -0.364741641337386 11.Okt.2021 16.45 -0.01 -0.060753341433778855 08.Okt.2021 16.46 -0.02 -0.12135922330097088 07.Okt.2021 16.48 0.11 0.6719609040928528 06.Okt.2021 16.37 -0.06 -0.36518563603164944 05.Okt.2021 16.43 -0.05 -0.30339805825242716 04.Okt.2021 16.48 0.04 0.24330900243309003 01.Okt.2021 16.44 -0.08 -0.48426150121065376 30.Sep.2021 16.52 0.02 0.12121212121212122 29.Sep.2021 16.5 -0.06 -0.36231884057971014 28.Sep.2021 16.56 -0.07 -0.42092603728202044 27.Sep.2021 16.63 -0.02 -0.12012012012012012 24.Sep.2021 16.65 -0.01 -0.060024009603841535 23.Sep.2021 16.66 0.07 0.4219409282700422 22.Sep.2021 16.59 0.02 0.12070006035003017 21.Sep.2021 16.57 0.01 0.06038647342995169 20.Sep.2021 16.56 -0.11 -0.6598680263947211 17.Sep.2021 16.67 -0.01 -0.05995203836930456 16.Sep.2021 16.68 0 0 15.Sep.2021 16.68 -0.02 -0.11976047904191617 14.Sep.2021 16.7 -0.02 -0.11961722488038277 13.Sep.2021 16.72 -0.01 -0.05977286312014345 10.Sep.2021 16.73 0 0 09.Sep.2021 16.73 -0.01 -0.05973715651135006 08.Sep.2021 16.74 -0.04 -0.23837902264600716 07.Sep.2021 16.78 -0.03 -0.17846519928613921 06.Sep.2021 16.81 0.03 0.17878426698450536 03.Sep.2021 16.78 0 0 02.Sep.2021 16.78 0.02 0.11933174224343675 01.Sep.2021 16.76 0.02 0.11947431302270012 31.Aug.2021 16.74 0.02 0.11961722488038277 30.Aug.2021 16.72 0.05 0.29994001199760045 27.Aug.2021 16.67 0 0 26.Aug.2021 16.67 0 0 25.Aug.2021 16.67 0.02 0.12012012012012012 24.Aug.2021 16.65 0.03 0.18050541516245489 23.Aug.2021 16.62 0.06 0.36231884057971014 20.Aug.2021 16.56 -0.01 -0.060350030175015085 19.Aug.2021 16.57 -0.07 -0.4206730769230769 18.Aug.2021 16.64 0 0 17.Aug.2021 16.64 -0.01 -0.06006006006006006 16.Aug.2021 16.65 -0.01 -0.060024009603841535 13.Aug.2021 16.66 0.02 0.1201923076923077 12.Aug.2021 16.64 -0.01 -0.06006006006006006 11.Aug.2021 16.65 0.02 0.12026458208057728 10.Aug.2021 16.63 0 0 09.Aug.2021 16.63 0 0 06.Aug.2021 16.63 0 0 05.Aug.2021 16.63 0.02 0.12040939193257075 04.Aug.2021 16.61 0.03 0.18094089264173704 03.Aug.2021 16.58 -0.03 -0.1806140878988561 02.Aug.2021 16.61 0.02 0.12055455093429777 30.Juli2021 16.59 -0.01 -0.060240963855421686 29.Juli2021 16.6 0.05 0.3021148036253776 28.Juli2021 16.55 0 0 27.Juli2021 16.55 -0.04 -0.24110910186859555 26.Juli2021 16.59 0.02 0.12070006035003017 23.Juli2021 16.57 0.02 0.12084592145015106 22.Juli2021 16.55 0.01 0.060459492140266025 21.Juli2021 16.54 0.08 0.48602673147023084 20.Juli2021 16.46 0 0 19.Juli2021 16.46 -0.14 -0.8433734939759037 16.Juli2021 16.6 -0.01 -0.060204695966285374 15.Juli2021 16.61 0 0 14.Juli2021 16.61 -0.02 -0.12026458208057728 13.Juli2021 16.63 0.02 0.12040939193257075 12.Juli2021 16.61 0.05 0.30193236714975846 09.Juli2021 16.56 0.05 0.30284675953967294 08.Juli2021 16.51 -0.06 -0.3621001810500905 07.Juli2021 16.57 0.01 0.06038647342995169 06.Juli2021 16.56 -0.03 -0.18083182640144665 05.Juli2021 16.59 0.03 0.18115942028985507 02.Juli2021 16.56 0.01 0.06042296072507553 01.Juli2021 16.55 0.01 0.060459492140266025 30.Juni2021 16.54 -0.02 -0.12077294685990338 29.Juni2021 16.56 0.01 0.06042296072507553 28.Juni2021 16.55 0 0 25.Juni2021 16.55 0.03 0.18159806295399517 24.Juni2021 16.52 0.04 0.24271844660194175 22.Juni2021 16.48 0.02 0.12150668286755771 21.Juni2021 16.46 -0.01 -0.06071645415907711 18.Juni2021 16.47 -0.05 -0.3026634382566586 17.Juni2021 16.52 -0.05 -0.30175015087507545 16.Juni2021 16.57 -0.01 -0.06031363088057901 15.Juni2021 16.58 -0.02 -0.12048192771084337 14.Juni2021 16.6 0.03 0.18105009052504525 11.Juni2021 16.57 0.01 0.06038647342995169 10.Juni2021 16.56 0.02 0.12091898428053205 09.Juni2021 16.54 0.02 0.12106537530266344 08.Juni2021 16.52 0 0 07.Juni2021 16.52 0.03 0.18192844147968465 04.Juni2021 16.49 0.02 0.12143290831815422 03.Juni2021 16.47 -0.02 -0.1212856276531231 02.Juni2021 16.49 0 0 01.Juni2021 16.49 0.03 0.1822600243013366 31.Mai2021 16.46 0.01 0.060790273556231005 28.Mai2021 16.45 0.02 0.12172854534388314 27.Mai2021 16.43 0.04 0.24405125076266015 26.Mai2021 16.39 -0.02 -0.1218769043266301 25.Mai2021 16.41 0.04 0.24434941967012827 21.Mai2021 16.37 0.08 0.4910988336402701 20.Mai2021 16.29 0.01 0.06142506142506143 19.Mai2021 16.28 -0.07 -0.42813455657492355 18.Mai2021 16.35 0.02 0.1224739742804654 17.Mai2021 16.33 0.03 0.18404907975460122 14.Mai2021 16.3 0 0 12.Mai2021 16.3 -0.04 -0.24479804161566707 11.Mai2021 16.34 -0.09 -0.5477784540474742 10.Mai2021 16.43 0.03 0.18292682926829268 07.Mai2021 16.4 0.06 0.3671970624235006 06.Mai2021 16.34 0.02 0.12254901960784313 05.Mai2021 16.32 0.01 0.061312078479460456 04.Mai2021 16.31 -0.03 -0.1835985312117503 03.Mai2021 16.34 -0.01 -0.06116207951070336 30.Apr.2021 16.35 -0.02 -0.12217470983506414 29.Apr.2021 16.37 0.03 0.1835985312117503 28.Apr.2021 16.34 0.01 0.0612369871402327 27.Apr.2021 16.33 0 0 26.Apr.2021 16.33 0.04 0.24554941682013506 23.Apr.2021 16.29 0 0 22.Apr.2021 16.29 0.03 0.18450184501845018 21.Apr.2021 16.26 -0.02 -0.12285012285012285 20.Apr.2021 16.28 -0.03 -0.18393623543838136 19.Apr.2021 16.31 0.02 0.12277470841006753 16.Apr.2021 16.29 0.06 0.36968576709796674 15.Apr.2021 16.23 0.01 0.06165228113440197 14.Apr.2021 16.22 0.04 0.24721878862793573 13.Apr.2021 16.18 -0.01 -0.06176652254478073 12.Apr.2021 16.19 0 0 09.Apr.2021 16.19 0 0 08.Apr.2021 16.19 0.03 0.18564356435643564 07.Apr.2021 16.16 0.02 0.12391573729863693 06.Apr.2021 16.14 0.09 0.5607476635514018 01.Apr.2021 16.05 0.04 0.24984384759525297 31.März2021 16.01 0 0 30.März2021 16.01 -0.03 -0.18703241895261846 29.März2021 16.04 0.06 0.37546933667083854 26.März2021 15.98 0.08 0.5031446540880503 25.März2021 15.9 -0.05 -0.31347962382445144 24.März2021 15.95 -0.01 -0.06265664160401002 23.März2021 15.96 0 0 22.März2021 15.96 0 0 19.März2021 15.96 -0.05 -0.3123048094940662 18.März2021 16.01 0.01 0.0625 17.März2021 16 -0.04 -0.24937655860349128 16.März2021 16.04 0.05 0.31269543464665417 15.März2021 15.99 0.01 0.0625782227784731 12.März2021 15.98 0.02 0.12531328320802004 11.März2021 15.96 0.07 0.44052863436123346 10.März2021 15.89 0.03 0.18915510718789408 09.März2021 15.86 0.03 0.18951358180669614 08.März2021 15.83 0.03 0.189873417721519 05.März2021 15.8 -0.07 -0.4410838059231254 04.März2021 15.87 -0.04 -0.251414204902577 03.März2021 15.91 -0.02 -0.12554927809165098 02.März2021 15.93 0.06 0.3780718336483932 01.März2021 15.87 -0.01 -0.06297229219143577 26.Feb.2021 15.88 -0.12 -0.75 25.Feb.2021 16 0.06 0.37641154328732745 24.Feb.2021 15.94 0.05 0.3146633102580239 23.Feb.2021 15.89 -0.08 -0.5009392611145899 22.Feb.2021 15.97 -0.05 -0.3121098626716604 19.Feb.2021 16.02 0.01 0.06246096189881324 18.Feb.2021 16.01 -0.01 -0.062421972534332085 17.Feb.2021 16.02 -0.04 -0.24906600249066002 16.Feb.2021 16.06 0.01 0.06230529595015576 15.Feb.2021 16.05 0.04 0.24984384759525297 12.Feb.2021 16.01 0.01 0.0625 11.Feb.2021 16 0 0 10.Feb.2021 16 0.04 0.2506265664160401 09.Feb.2021 15.96 0.01 0.06269592476489028 08.Feb.2021 15.95 0.03 0.1884422110552764 05.Feb.2021 15.92 0.04 0.2518891687657431 04.Feb.2021 15.88 0.01 0.0630119722747322 03.Feb.2021 15.87 0.03 0.1893939393939394 02.Feb.2021 15.84 0.08 0.5076142131979695 01.Feb.2021 15.76 0 0 29.Jän.2021 15.76 0 0 28.Jän.2021 15.76 -0.05 -0.3162555344718533 27.Jän.2021 15.81 -0.11 -0.6909547738693468 26.Jän.2021 15.92 0.03 0.18879798615481436 25.Jän.2021 15.89 0 0 22.Jän.2021 15.89 -0.03 -0.1884422110552764 21.Jän.2021 15.92 0.03 0.18879798615481436 20.Jän.2021 15.89 0.04 0.25236593059936907 19.Jän.2021 15.85 0.03 0.18963337547408343 18.Jän.2021 15.82 0.01 0.06325110689437065 15.Jän.2021 15.81 -0.03 -0.1893939393939394 14.Jän.2021 15.84 0.03 0.18975332068311196 13.Jän.2021 15.81 -0.02 -0.12634238787113075 12.Jän.2021 15.83 0.01 0.0632111251580278 11.Jän.2021 15.82 -0.02 -0.12626262626262627 08.Jän.2021 15.84 0.05 0.31665611146295125 07.Jän.2021 15.79 0.03 0.19035532994923857 06.Jän.2021 15.76 0.04 0.2544529262086514 05.Jän.2021 15.72 -0.04 -0.25380710659898476 04.Jän.2021 15.76 0.07 0.4461440407903123 31.Dez.2020 15.69 -0.02 -0.1273074474856779 30.Dez.2020 15.71 0.03 0.1913265306122449 29.Dez.2020 15.68 0.04 0.2557544757033248 28.Dez.2020 15.64 0.05 0.3207184092366902 23.Dez.2020 15.59 0.07 0.45103092783505155 22.Dez.2020 15.52 -0.02 -0.1287001287001287 21.Dez.2020 15.54 -0.08 -0.5121638924455826 18.Dez.2020 15.62 0 0 17.Dez.2020 15.62 0.03 0.19243104554201412 16.Dez.2020 15.59 0.06 0.386349001931745 15.Dez.2020 15.53 -0.03 -0.1928020565552699 14.Dez.2020 15.56 0.04 0.25773195876288657 11.Dez.2020 15.52 -0.04 -0.2570694087403599 10.Dez.2020 15.56 0 0 09.Dez.2020 15.56 0.03 0.1931745009658725 08.Dez.2020 15.53 -0.04 -0.25690430314707774 07.Dez.2020 15.57 0.05 0.32216494845360827 04.Dez.2020 15.52 0.03 0.19367333763718528 03.Dez.2020 15.49 0.05 0.3238341968911917 02.Dez.2020 15.44 -0.02 -0.129366106080207 01.Dez.2020 15.46 0.05 0.3244646333549643 30.Nov.2020 15.41 -0.05 -0.32341526520051744 27.Nov.2020 15.46 0.04 0.2594033722438392 26.Nov.2020 15.42 0.02 0.12987012987012986 25.Nov.2020 15.4 0.01 0.0649772579597141 24.Nov.2020 15.39 0.04 0.26058631921824105 23.Nov.2020 15.35 0.03 0.195822454308094 20.Nov.2020 15.32 0.01 0.06531678641410843 19.Nov.2020 15.31 -0.04 -0.26058631921824105 18.Nov.2020 15.35 0.04 0.2612671456564337 17.Nov.2020 15.31 0.02 0.13080444735120994 16.Nov.2020 15.29 0.06 0.3939592908732764 13.Nov.2020 15.23 -0.01 -0.06561679790026247 12.Nov.2020 15.24 0 0 11.Nov.2020 15.24 0.03 0.19723865877712032 10.Nov.2020 15.21 -0.02 -0.1313197636244255 09.Nov.2020 15.23 0.18 1.196013289036545 06.Nov.2020 15.05 0.04 0.2664890073284477 05.Nov.2020 15.01 0.17 1.1455525606469004 04.Nov.2020 14.84 0.06 0.4059539918809202 03.Nov.2020 14.78 0.09 0.6126616746085772 02.Nov.2020 14.69 0.11 0.7544581618655692 30.Okt.2020 14.58 -0.05 -0.3417634996582365 29.Okt.2020 14.63 -0.07 -0.47619047619047616 28.Okt.2020 14.7 -0.14 -0.9433962264150944 27.Okt.2020 14.84 -0.03 -0.20174848688634836 26.Okt.2020 14.87 -0.09 -0.6016042780748663 23.Okt.2020 14.96 0.06 0.40268456375838924 22.Okt.2020 14.9 -0.02 -0.13404825737265416 21.Okt.2020 14.92 -0.02 -0.13386880856760375 20.Okt.2020 14.94 -0.01 -0.06688963210702341 19.Okt.2020 14.95 0.02 0.13395847287340926 16.Okt.2020 14.93 0.02 0.1341381623071764 15.Okt.2020 14.91 -0.08 -0.533689126084056 14.Okt.2020 14.99 0 0 13.Okt.2020 14.99 0.01 0.06675567423230974 12.Okt.2020 14.98 0.05 0.33489618218352313 09.Okt.2020 14.93 0.03 0.20134228187919462 08.Okt.2020 14.9 0.05 0.3367003367003367 07.Okt.2020 14.85 0.01 0.0673854447439353 06.Okt.2020 14.84 0.04 0.2702702702702703 05.Okt.2020 14.8 0.05 0.3389830508474576 02.Okt.2020 14.75 -0.01 -0.06775067750677506 01.Okt.2020 14.76 0.03 0.20366598778004075 30.Sep.2020 14.73 0.02 0.13596193065941536 29.Sep.2020 14.71 0.02 0.13614703880190607 28.Sep.2020 14.69 0.08 0.5475701574264202 25.Sep.2020 14.61 -0.03 -0.20491803278688525 24.Sep.2020 14.64 -0.09 -0.6109979633401222 23.Sep.2020 14.73 0.04 0.27229407760381213 22.Sep.2020 14.69 -0.06 -0.4067796610169492 21.Sep.2020 14.75 -0.1 -0.6734006734006734 18.Sep.2020 14.85 -0.01 -0.06729475100942127 17.Sep.2020 14.86 -0.03 -0.20147750167897918 16.Sep.2020 14.89 0.01 0.06720430107526881 15.Sep.2020 14.88 0.03 0.20202020202020202 14.Sep.2020 14.85 0.04 0.2700877785280216 11.Sep.2020 14.81 -0.02 -0.13486176668914363 10.Sep.2020 14.83 0.03 0.20270270270270271 09.Sep.2020 14.8 0.02 0.13531799729364005 08.Sep.2020 14.78 -0.06 -0.40431266846361186 07.Sep.2020 14.84 -0.02 -0.13458950201884254 04.Sep.2020 14.86 -0.1 -0.6684491978609626 03.Sep.2020 14.96 0.04 0.2680965147453083 02.Sep.2020 14.92 0.06 0.4037685060565276 01.Sep.2020 14.86 0 0 31.Aug.2020 14.86 0.01 0.06734006734006734 28.Aug.2020 14.85 -0.01 -0.06729475100942127 27.Aug.2020 14.86 0.01 0.06734006734006734 26.Aug.2020 14.85 0 0 25.Aug.2020 14.85 0.02 0.13486176668914363 24.Aug.2020 14.83 0.05 0.3382949932341001 21.Aug.2020 14.78 0.01 0.06770480704129993 20.Aug.2020 14.77 -0.04 -0.2700877785280216 19.Aug.2020 14.81 0.01 0.06756756756756757 18.Aug.2020 14.8 0.02 0.13531799729364005 17.Aug.2020 14.78 0 0 14.Aug.2020 14.78 -0.03 -0.2025658338960162 13.Aug.2020 14.81 0 0 12.Aug.2020 14.81 -0.02 -0.13486176668914363 11.Aug.2020 14.83 0.05 0.3382949932341001 10.Aug.2020 14.78 0.02 0.13550135501355012 07.Aug.2020 14.76 0 0 06.Aug.2020 14.76 0 0 05.Aug.2020 14.76 0.05 0.3399048266485384 04.Aug.2020 14.71 0.02 0.13614703880190607 03.Aug.2020 14.69 0.01 0.0681198910081744 31.Juli2020 14.68 0.02 0.1364256480218281 30.Juli2020 14.66 -0.03 -0.2042205582028591 29.Juli2020 14.69 0.03 0.20463847203274216 28.Juli2020 14.66 0.01 0.06825938566552901 27.Juli2020 14.65 0.02 0.1367053998632946 24.Juli2020 14.63 -0.04 -0.27266530334015 23.Juli2020 14.67 0.03 0.20491803278688525 22.Juli2020 14.64 0.02 0.13679890560875513 21.Juli2020 14.62 0.08 0.5502063273727648 20.Juli2020 14.54 -0.01 -0.06872852233676977 17.Juli2020 14.55 0.05 0.3448275862068966 16.Juli2020 14.5 0.01 0.06901311249137336 15.Juli2020 14.49 0.06 0.4158004158004158 14.Juli2020 14.43 0.01 0.06934812760055478 13.Juli2020 14.42 0.04 0.27816411682892905 10.Juli2020 14.38 -0.03 -0.2081887578070784 09.Juli2020 14.41 -0.01 -0.06934812760055478 08.Juli2020 14.42 0.01 0.06939625260235947 07.Juli2020 14.41 -0.02 -0.1386001386001386 06.Juli2020 14.43 0.06 0.4175365344467641 03.Juli2020 14.37 0 0 02.Juli2020 14.37 0.09 0.6302521008403361 01.Juli2020 14.28 0.04 0.2808988764044944 30.Juni2020 14.24 0.01 0.07027406886858749 29.Juni2020 14.23 -0.04 -0.2803083391730904 26.Juni2020 14.27 0.03 0.21067415730337077 25.Juni2020 14.24 -0.07 -0.4891684136967156 24.Juni2020 14.31 -0.02 -0.13956734124214934 22.Juni2020 14.33 -0.04 -0.2783576896311761 19.Juni2020 14.37 0.02 0.13937282229965156 18.Juni2020 14.35 -0.02 -0.13917884481558804 17.Juni2020 14.37 0.04 0.2791346824842987 16.Juni2020 14.33 0.16 1.1291460832745237 15.Juni2020 14.17 -0.07 -0.49157303370786515 12.Juni2020 14.24 -0.09 -0.6280530355896721 11.Juni2020 14.33 -0.09 -0.624133148404993 10.Juni2020 14.42 -0.04 -0.2766251728907331 09.Juni2020 14.46 0 0 08.Juni2020 14.46 0.09 0.6263048016701461 05.Juni2020 14.37 0.06 0.4192872117400419 04.Juni2020 14.31 0.04 0.2803083391730904 03.Juni2020 14.27 0.08 0.5637773079633545 02.Juni2020 14.19 0.06 0.42462845010615713 29.Mai2020 14.13 0.01 0.0708215297450425 28.Mai2020 14.12 0.07 0.498220640569395 27.Mai2020 14.05 0.04 0.28551034975017847 26.Mai2020 14.01 0.06 0.43010752688172044 25.Mai2020 13.95 0.03 0.21551724137931033 22.Mai2020 13.92 0.04 0.2881844380403458 20.Mai2020 13.88 0.04 0.28901734104046245 19.Mai2020 13.84 0.05 0.36258158085569253 18.Mai2020 13.79 0.07 0.5102040816326531 15.Mai2020 13.72 0.06 0.43923865300146414 14.Mai2020 13.66 -0.1 -0.7267441860465116 13.Mai2020 13.76 -0.06 -0.4341534008683068 12.Mai2020 13.82 0.02 0.14492753623188406 11.Mai2020 13.8 0.02 0.14513788098693758 08.Mai2020 13.78 0.06 0.43731778425655976 07.Mai2020 13.72 0.01 0.07293946024799416 06.Mai2020 13.71 0 0 05.Mai2020 13.71 0.03 0.21929824561403508 04.Mai2020 13.68 -0.08 -0.5813953488372093 30.Apr.2020 13.76 0.01 0.07272727272727272 29.Apr.2020 13.75 0.03 0.21865889212827988 28.Apr.2020 13.72 0.04 0.29239766081871343 27.Apr.2020 13.68 0.05 0.36683785766691124 24.Apr.2020 13.63 -0.03 -0.21961932650073207 23.Apr.2020 13.66 0.04 0.2936857562408223 22.Apr.2020 13.62 -0.06 -0.43859649122807015 21.Apr.2020 13.68 -0.07 -0.509090909090909 20.Apr.2020 13.75 -0.01 -0.07267441860465117 17.Apr.2020 13.76 0.11 0.8058608058608059 16.Apr.2020 13.65 -0.01 -0.07320644216691069 15.Apr.2020 13.66 0.02 0.1466275659824047 14.Apr.2020 13.64 0.21 1.5636634400595681 09.Apr.2020 13.43 0.07 0.5239520958083832 08.Apr.2020 13.36 0.09 0.6782215523737755 07.Apr.2020 13.27 0.15 1.1432926829268293 06.Apr.2020 13.12 0.06 0.45941807044410415 03.Apr.2020 13.06 0.17 1.3188518231186968 02.Apr.2020 12.89 -0.05 -0.38639876352395675 01.Apr.2020 12.94 -0.18 -1.3719512195121952 31.März2020 13.12 0.07 0.5363984674329502 30.März2020 13.05 0.13 1.0061919504643964 27.März2020 12.92 0.41 3.2773780975219826 26.März2020 12.51 -0.01 -0.07987220447284345 25.März2020 12.52 0.33 2.7071369975389663 24.März2020 12.19 0.03 0.24671052631578946 23.März2020 12.16 -0.36 -2.8753993610223643 20.März2020 12.52 0 0 19.März2020 12.52 -0.2 -1.5723270440251573 18.März2020 12.72 -0.3 -2.304147465437788 17.März2020 13.02 -0.27 -2.0316027088036117 16.März2020 13.29 -0.28 -2.0633750921149594 13.März2020 13.57 -0.31 -2.23342939481268 12.März2020 13.88 -0.29 -2.046577275935074 11.März2020 14.17 -0.1 -0.700770847932726 10.März2020 14.27 -0.15 -1.0402219140083218 09.März2020 14.42 -0.19 -1.3004791238877482 06.März2020 14.61 -0.09 -0.6122448979591837 05.März2020 14.7 0.03 0.20449897750511248 04.März2020 14.67 0.08 0.5483207676490747 03.März2020 14.59 0.1 0.6901311249137336 02.März2020 14.49 0.02 0.138217000691085 28.Feb.2020 14.47 -0.18 -1.2286689419795223 27.Feb.2020 14.65 -0.09 -0.6105834464043419 26.Feb.2020 14.74 -0.09 -0.6068779501011463 25.Feb.2020 14.83 -0.08 -0.5365526492287056 24.Feb.2020 14.91 -0.08 -0.533689126084056 21.Feb.2020 14.99 -0.01 -0.06666666666666667 20.Feb.2020 15 0 0 19.Feb.2020 15 0.01 0.066711140760507 18.Feb.2020 14.99 -0.01 -0.06666666666666667 17.Feb.2020 15 0.01 0.066711140760507 14.Feb.2020 14.99 0.02 0.13360053440213762 13.Feb.2020 14.97 0.01 0.06684491978609626 12.Feb.2020 14.96 0.04 0.2680965147453083 11.Feb.2020 14.92 0.01 0.0670690811535882 10.Feb.2020 14.91 0 0 07.Feb.2020 14.91 0 0 06.Feb.2020 14.91 0.04 0.26899798251513113 05.Feb.2020 14.87 0.02 0.13468013468013468 04.Feb.2020 14.85 0.02 0.13486176668914363 03.Feb.2020 14.83 0 0 31.Jän.2020 14.83 -0.01 -0.0673854447439353 30.Jän.2020 14.84 -0.01 -0.06734006734006734 29.Jän.2020 14.85 0.01 0.0673854447439353 28.Jän.2020 14.84 -0.02 -0.13458950201884254 27.Jän.2020 14.86 -0.04 -0.2684563758389262 24.Jän.2020 14.9 0.01 0.0671591672263264 23.Jän.2020 14.89 -0.02 -0.1341381623071764 22.Jän.2020 14.91 0.02 0.1343183344526528 21.Jän.2020 14.89 -0.01 -0.06711409395973154 20.Jän.2020 14.9 0.01 0.0671591672263264 17.Jän.2020 14.89 0.02 0.13449899125756556 16.Jän.2020 14.87 0.02 0.13468013468013468 15.Jän.2020 14.85 0.01 0.0673854447439353 14.Jän.2020 14.84 0.01 0.06743088334457181 13.Jän.2020 14.83 0.02 0.1350438892640108 10.Jän.2020 14.81 0.02 0.1352265043948614 09.Jän.2020 14.79 0.02 0.13540961408259986 08.Jän.2020 14.77 0.01 0.06775067750677506 07.Jän.2020 14.76 0 0 06.Jän.2020 14.76 0 0 03.Jän.2020 14.76 0 0 02.Jän.2020 14.76 0.03 0.20366598778004075 31.Dez.2019 14.73 0 0 30.Dez.2019 14.73 -0.01 -0.06784260515603799 27.Dez.2019 14.74 0.03 0.20394289598912305 23.Dez.2019 14.71 0.01 0.06802721088435375 20.Dez.2019 14.7 0.03 0.20449897750511248 19.Dez.2019 14.67 0 0 18.Dez.2019 14.67 0 0 17.Dez.2019 14.67 0.02 0.13651877133105803 16.Dez.2019 14.65 0.03 0.2051983584131327 13.Dez.2019 14.62 0.03 0.20562028786840303 12.Dez.2019 14.59 0.02 0.13726835964310227 11.Dez.2019 14.57 0.02 0.13745704467353953 10.Dez.2019 14.55 -0.01 -0.06868131868131869 09.Dez.2019 14.56 0.02 0.1375515818431912 06.Dez.2019 14.54 0.03 0.2067539627842867 05.Dez.2019 14.51 0 0 04.Dez.2019 14.51 0.03 0.20718232044198895 03.Dez.2019 14.48 -0.03 -0.2067539627842867 02.Dez.2019 14.51 -0.04 -0.27491408934707906 29.Nov.2019 14.55 0 0 28.Nov.2019 14.55 0.01 0.0687757909215956 27.Nov.2019 14.54 0.01 0.06882312456985547 26.Nov.2019 14.53 0.02 0.13783597518952448 25.Nov.2019 14.51 0.03 0.20718232044198895 22.Nov.2019 14.48 0.01 0.0691085003455425 21.Nov.2019 14.47 -0.03 -0.20689655172413793 20.Nov.2019 14.5 0 0 19.Nov.2019 14.5 0.01 0.06901311249137336 18.Nov.2019 14.49 0.02 0.138217000691085 15.Nov.2019 14.47 0.02 0.1384083044982699 14.Nov.2019 14.45 0.01 0.06925207756232687 13.Nov.2019 14.44 -0.01 -0.06920415224913495 12.Nov.2019 14.45 0.01 0.06925207756232687 11.Nov.2019 14.44 0 0 08.Nov.2019 14.44 -0.03 -0.2073255010366275 07.Nov.2019 14.47 0.01 0.06915629322268327 06.Nov.2019 14.46 -0.01 -0.0691085003455425 05.Nov.2019 14.47 -0.01 -0.06906077348066299 04.Nov.2019 14.48 0.04 0.2770083102493075 31.Okt.2019 14.44 0.01 0.0693000693000693 30.Okt.2019 14.43 0 0 29.Okt.2019 14.43 0 0 28.Okt.2019 14.43 0.01 0.06934812760055478 25.Okt.2019 14.42 0 0 24.Okt.2019 14.42 0.01 0.06939625260235947 23.Okt.2019 14.41 0.01 0.06944444444444445 22.Okt.2019 14.4 0.02 0.13908205841446453 21.Okt.2019 14.38 0 0 18.Okt.2019 14.38 0 0 17.Okt.2019 14.38 0.03 0.20905923344947736 16.Okt.2019 14.35 0.01 0.0697350069735007 15.Okt.2019 14.34 0.01 0.06978367062107467 14.Okt.2019 14.33 0 0 11.Okt.2019 14.33 0.03 0.2097902097902098 10.Okt.2019 14.3 0.01 0.06997900629811056 09.Okt.2019 14.29 0.01 0.0700280112044818 08.Okt.2019 14.28 -0.04 -0.27932960893854747 07.Okt.2019 14.32 0.02 0.13986013986013987 04.Okt.2019 14.3 0.03 0.2102312543798178 03.Okt.2019 14.27 -0.02 -0.13995801259622112 02.Okt.2019 14.29 -0.06 -0.4181184668989547 01.Okt.2019 14.35 0 0 30.Sep.2019 14.35 0 0 27.Sep.2019 14.35 0 0 26.Sep.2019 14.35 0 0 25.Sep.2019 14.35 -0.02 -0.13917884481558804 24.Sep.2019 14.37 0 0 23.Sep.2019 14.37 0.01 0.06963788300835655 20.Sep.2019 14.36 0.01 0.06968641114982578 19.Sep.2019 14.35 0.01 0.0697350069735007 18.Sep.2019 14.34 0.02 0.13966480446927373 17.Sep.2019 14.32 0.01 0.06988120195667366 16.Sep.2019 14.31 -0.03 -0.20920502092050208 13.Sep.2019 14.34 0.01 0.06978367062107467 12.Sep.2019 14.33 0.02 0.13976240391334732 11.Sep.2019 14.31 0 0 10.Sep.2019 14.31 -0.02 -0.13956734124214934 09.Sep.2019 14.33 0 0 06.Sep.2019 14.33 0.01 0.06983240223463687 05.Sep.2019 14.32 0.02 0.13986013986013987 04.Sep.2019 14.3 0.03 0.2102312543798178 03.Sep.2019 14.27 -0.01 -0.0700280112044818 02.Sep.2019 14.28 0.01 0.0700770847932726 30.Aug.2019 14.27 0.02 0.14035087719298245 29.Aug.2019 14.25 0.04 0.28149190710767064 28.Aug.2019 14.21 -0.01 -0.07032348804500703 27.Aug.2019 14.22 0.03 0.21141649048625794 26.Aug.2019 14.19 -0.03 -0.2109704641350211 23.Aug.2019 14.22 0 0 22.Aug.2019 14.22 0.01 0.07037297677691766 21.Aug.2019 14.21 0.02 0.14094432699083861 20.Aug.2019 14.19 0.01 0.07052186177715092 19.Aug.2019 14.18 0.04 0.2828854314002829 16.Aug.2019 14.14 -0.01 -0.0706713780918728 14.Aug.2019 14.15 -0.03 -0.21156558533145275 13.Aug.2019 14.18 0.01 0.07057163020465773 12.Aug.2019 14.17 -0.02 -0.14094432699083861 09.Aug.2019 14.19 0.04 0.2826855123674912 08.Aug.2019 14.15 0.03 0.21246458923512748 07.Aug.2019 14.12 0.04 0.2840909090909091 06.Aug.2019 14.08 -0.07 -0.49469964664310956 05.Aug.2019 14.15 -0.05 -0.352112676056338 02.Aug.2019 14.2 -0.02 -0.14064697609001406 01.Aug.2019 14.22 -0.01 -0.07027406886858749 31.Juli2019 14.23 -0.01 -0.0702247191011236 30.Juli2019 14.24 -0.02 -0.1402524544179523 29.Juli2019 14.26 0.02 0.1404494382022472 26.Juli2019 14.24 0.01 0.07027406886858749 25.Juli2019 14.23 -0.01 -0.0702247191011236 24.Juli2019 14.24 0.03 0.211118930330753 23.Juli2019 14.21 0 0 22.Juli2019 14.21 -0.01 -0.07032348804500703 19.Juli2019 14.22 0.02 0.14084507042253522 18.Juli2019 14.2 -0.02 -0.14064697609001406 17.Juli2019 14.22 0.01 0.07037297677691766 16.Juli2019 14.21 -0.01 -0.07032348804500703 15.Juli2019 14.22 0.02 0.14084507042253522 12.Juli2019 14.2 -0.01 -0.07037297677691766 11.Juli2019 14.21 0.01 0.07042253521126761 10.Juli2019 14.2 0 0 09.Juli2019 14.2 -0.01 -0.07037297677691766 08.Juli2019 14.21 -0.01 -0.07032348804500703 05.Juli2019 14.22 -0.03 -0.21052631578947367 04.Juli2019 14.25 0.02 0.14054813773717498 03.Juli2019 14.23 0.04 0.28188865398167723 02.Juli2019 14.19 0.02 0.14114326040931546 01.Juli2019 14.17 0.03 0.21216407355021216 28.Juni2019 14.14 0.02 0.141643059490085 27.Juni2019 14.12 0 0 26.Juni2019 14.12 -0.03 -0.21201413427561838 25.Juni2019 14.15 0 0 24.Juni2019 14.15 0.01 0.07072135785007072 21.Juni2019 14.14 -0.01 -0.0706713780918728 20.Juni2019 14.15 0.06 0.42583392476933996 19.Juni2019 14.09 0.02 0.14214641080312723 18.Juni2019 14.07 0.04 0.2851033499643621 17.Juni2019 14.03 0 0 14.Juni2019 14.03 0 0 13.Juni2019 14.03 0 0 12.Juni2019 14.03 -0.03 -0.21337126600284495 11.Juni2019 14.06 0.07 0.5003573981415297 07.Juni2019 13.99 0.05 0.3586800573888092 06.Juni2019 13.94 0.02 0.14367816091954022 05.Juni2019 13.92 0.05 0.3604902667627974 04.Juni2019 13.87 0.02 0.1444043321299639 03.Juni2019 13.85 0.01 0.07225433526011561 31.Mai2019 13.84 0 0 29.Mai2019 13.84 -0.04 -0.2881844380403458 28.Mai2019 13.88 0 0 27.Mai2019 13.88 0 0 24.Mai2019 13.88 0.02 0.1443001443001443 23.Mai2019 13.86 -0.02 -0.1440922190201729 22.Mai2019 13.88 0.01 0.07209805335255948 21.Mai2019 13.87 0.01 0.07215007215007214 20.Mai2019 13.86 0 0 17.Mai2019 13.86 -0.01 -0.07209805335255948 16.Mai2019 13.87 0.05 0.361794500723589 15.Mai2019 13.82 0.01 0.07241129616220131 14.Mai2019 13.81 -0.01 -0.0723589001447178 13.Mai2019 13.82 -0.01 -0.07230657989877079 10.Mai2019 13.83 -0.05 -0.36023054755043227 08.Mai2019 13.88 -0.03 -0.21567217828900073 07.Mai2019 13.91 -0.01 -0.07183908045977011 06.Mai2019 13.92 -0.02 -0.14347202295552366 03.Mai2019 13.94 0.01 0.07178750897343862 02.Mai2019 13.93 0.01 0.07183908045977011 30.Apr.2019 13.92 -0.01 -0.07178750897343862 29.Apr.2019 13.93 0.02 0.14378145219266714 26.Apr.2019 13.91 0.02 0.14398848092152627 25.Apr.2019 13.89 -0.01 -0.07194244604316546 24.Apr.2019 13.9 0.03 0.21629416005767843 23.Apr.2019 13.87 -0.01 -0.07204610951008646 18.Apr.2019 13.88 -0.01 -0.07199424046076314 17.Apr.2019 13.89 0 0 16.Apr.2019 13.89 0.01 0.07204610951008646 15.Apr.2019 13.88 0.01 0.07209805335255948 12.Apr.2019 13.87 0.01 0.07215007215007214 11.Apr.2019 13.86 0.01 0.07220216606498195 10.Apr.2019 13.85 0 0 09.Apr.2019 13.85 0 0 08.Apr.2019 13.85 0.01 0.07225433526011561 05.Apr.2019 13.84 0.01 0.07230657989877079 04.Apr.2019 13.83 0.01 0.0723589001447178 03.Apr.2019 13.82 0.01 0.07241129616220131 02.Apr.2019 13.81 0.02 0.145032632342277 01.Apr.2019 13.79 0.04 0.2909090909090909 29.März2019 13.75 0.02 0.14566642388929352 28.März2019 13.73 0.01 0.0728862973760933 27.März2019 13.72 0.01 0.07293946024799416 26.März2019 13.71 0.03 0.21929824561403508 25.März2019 13.68 -0.03 -0.2188183807439825 22.März2019 13.71 -0.01 -0.0728862973760933 21.März2019 13.72 0.02 0.145985401459854 20.März2019 13.7 -0.02 -0.1457725947521866 19.März2019 13.72 0.01 0.07293946024799416 18.März2019 13.71 0.03 0.21929824561403508 15.März2019 13.68 0.03 0.21978021978021978 14.März2019 13.65 0.02 0.1467351430667645 13.März2019 13.63 0.02 0.14695077149155034 12.März2019 13.61 0.04 0.2947678703021371 11.März2019 13.57 0.03 0.22156573116691286 08.März2019 13.54 -0.03 -0.2210759027266028 07.März2019 13.57 -0.02 -0.14716703458425312 06.März2019 13.59 0 0 05.März2019 13.59 -0.01 -0.07352941176470588 04.März2019 13.6 0 0 01.März2019 13.6 0.01 0.07358351729212656 28.Feb.2019 13.59 0 0 27.Feb.2019 13.59 0 0 26.Feb.2019 13.59 0 0 25.Feb.2019 13.59 0.03 0.22123893805309736 22.Feb.2019 13.56 0.01 0.07380073800738007 21.Feb.2019 13.55 0 0 20.Feb.2019 13.55 0.02 0.14781966001478197 19.Feb.2019 13.53 0 0 18.Feb.2019 13.53 0.02 0.14803849000740193 15.Feb.2019 13.51 0.03 0.22255192878338279 14.Feb.2019 13.48 0 0 13.Feb.2019 13.48 0.04 0.2976190476190476 12.Feb.2019 13.44 0 0 11.Feb.2019 13.44 0.02 0.14903129657228018 08.Feb.2019 13.42 -0.03 -0.22304832713754646 07.Feb.2019 13.45 -0.01 -0.07429420505200594 06.Feb.2019 13.46 0.02 0.1488095238095238 05.Feb.2019 13.44 0.04 0.29850746268656714 04.Feb.2019 13.4 0 0 01.Feb.2019 13.4 0.04 0.2994011976047904 31.Jän.2019 13.36 0.06 0.45112781954887216 30.Jän.2019 13.3 0.01 0.07524454477050414 29.Jän.2019 13.29 0.03 0.22624434389140272 28.Jän.2019 13.26 -0.01 -0.07535795026375283 25.Jän.2019 13.27 0.03 0.22658610271903323 24.Jän.2019 13.24 0 0 23.Jän.2019 13.24 -0.01 -0.07547169811320754 22.Jän.2019 13.25 -0.02 -0.15071590052750566 21.Jän.2019 13.27 0.03 0.22658610271903323 18.Jän.2019 13.24 0.05 0.37907505686125853 17.Jän.2019 13.19 0.01 0.07587253414264036 16.Jän.2019 13.18 0.03 0.22813688212927757 15.Jän.2019 13.15 0.01 0.076103500761035 14.Jän.2019 13.14 0.01 0.07616146230007616 11.Jän.2019 13.13 0.03 0.22900763358778625 10.Jän.2019 13.1 0.01 0.07639419404125286 09.Jän.2019 13.09 0.06 0.4604758250191865 08.Jän.2019 13.03 0.06 0.4626060138781804 07.Jän.2019 12.97 0.07 0.5426356589147286 04.Jän.2019 12.9 0.04 0.3110419906687403 03.Jän.2019 12.86 0.01 0.07782101167315175 02.Jän.2019 12.85 -0.02 -0.1554001554001554 31.Dez.2018 12.87 0.01 0.07776049766718507 28.Dez.2018 12.86 0.1 0.7836990595611285 27.Dez.2018 12.76 -0.07 -0.5455962587685113 21.Dez.2018 12.83 -0.08 -0.6196746707978311 20.Dez.2018 12.91 -0.07 -0.539291217257319 19.Dez.2018 12.98 0 0 18.Dez.2018 12.98 -0.04 -0.30721966205837176 17.Dez.2018 13.02 -0.05 -0.38255547054322875 14.Dez.2018 13.07 -0.02 -0.15278838808250572 13.Dez.2018 13.09 0.01 0.0764525993883792 12.Dez.2018 13.08 0.01 0.07651109410864575 11.Dez.2018 13.07 0.05 0.38402457757296465 10.Dez.2018 13.02 -0.1 -0.7621951219512195 07.Dez.2018 13.12 0.03 0.22918258212375858 06.Dez.2018 13.09 -0.06 -0.45627376425855515 05.Dez.2018 13.15 -0.09 -0.6797583081570997 04.Dez.2018 13.24 0.01 0.07558578987150416 03.Dez.2018 13.23 0.05 0.37936267071320184 30.Nov.2018 13.18 0 0 29.Nov.2018 13.18 0.04 0.30441400304414 28.Nov.2018 13.14 0.02 0.1524390243902439 27.Nov.2018 13.12 -0.01 -0.07616146230007616 26.Nov.2018 13.13 0.04 0.30557677616501144 23.Nov.2018 13.09 0.01 0.0764525993883792 22.Nov.2018 13.08 -0.01 -0.07639419404125286 21.Nov.2018 13.09 -0.02 -0.15255530129672007 20.Nov.2018 13.11 -0.09 -0.6818181818181818 19.Nov.2018 13.2 0.01 0.0758150113722517 16.Nov.2018 13.19 -0.01 -0.07575757575757576 15.Nov.2018 13.2 -0.04 -0.3021148036253776 14.Nov.2018 13.24 0 0 13.Nov.2018 13.24 -0.02 -0.15082956259426847 12.Nov.2018 13.26 -0.04 -0.3007518796992481 09.Nov.2018 13.3 -0.02 -0.15015015015015015 08.Nov.2018 13.32 0.04 0.30120481927710846 07.Nov.2018 13.28 0.04 0.3021148036253776 06.Nov.2018 13.24 0.01 0.07558578987150416 05.Nov.2018 13.23 -0.02 -0.1509433962264151 02.Nov.2018 13.25 0.09 0.6838905775075987 31.Okt.2018 13.16 0.03 0.2284843869002285 30.Okt.2018 13.13 -0.03 -0.22796352583586627 29.Okt.2018 13.16 0.04 0.3048780487804878 26.Okt.2018 13.12 -0.04 -0.303951367781155 25.Okt.2018 13.16 -0.03 -0.22744503411675512 24.Okt.2018 13.19 0.01 0.07587253414264036 23.Okt.2018 13.18 -0.05 -0.3779289493575208 22.Okt.2018 13.23 -0.02 -0.1509433962264151 19.Okt.2018 13.25 -0.02 -0.15071590052750566 18.Okt.2018 13.27 -0.01 -0.07530120481927711 17.Okt.2018 13.28 0.01 0.07535795026375283 16.Okt.2018 13.27 0.04 0.30234315948601664 15.Okt.2018 13.23 -0.02 -0.1509433962264151 12.Okt.2018 13.25 -0.02 -0.15071590052750566 11.Okt.2018 13.27 -0.07 -0.5247376311844077 10.Okt.2018 13.34 -0.03 -0.2243829468960359 09.Okt.2018 13.37 0 0 08.Okt.2018 13.37 -0.03 -0.22388059701492538 05.Okt.2018 13.4 -0.03 -0.22338049143708116 04.Okt.2018 13.43 -0.05 -0.37091988130563797 03.Okt.2018 13.48 0.02 0.1485884101040119 02.Okt.2018 13.46 -0.02 -0.14836795252225518 01.Okt.2018 13.48 0.02 0.1485884101040119 28.Sep.2018 13.46 -0.01 -0.07423904974016332 27.Sep.2018 13.47 0 0 26.Sep.2018 13.47 0.01 0.07429420505200594 25.Sep.2018 13.46 -0.01 -0.07423904974016332 24.Sep.2018 13.47 -0.01 -0.07418397626112759 21.Sep.2018 13.48 0.02 0.1485884101040119 20.Sep.2018 13.46 0.02 0.1488095238095238 19.Sep.2018 13.44 0.01 0.07446016381236038 18.Sep.2018 13.43 0 0 17.Sep.2018 13.43 0 0 14.Sep.2018 13.43 0.01 0.07451564828614009 13.Sep.2018 13.42 0.03 0.22404779686333084 12.Sep.2018 13.39 0.01 0.07473841554559044 11.Sep.2018 13.38 -0.01 -0.07468259895444361 10.Sep.2018 13.39 0.01 0.07473841554559044 07.Sep.2018 13.38 -0.02 -0.14925373134328357 06.Sep.2018 13.4 0 0 05.Sep.2018 13.4 -0.01 -0.07457121551081283 04.Sep.2018 13.41 -0.03 -0.22321428571428573 03.Sep.2018 13.44 0 0 31.Aug.2018 13.44 -0.02 -0.1485884101040119 30.Aug.2018 13.46 0 0 29.Aug.2018 13.46 -0.01 -0.07423904974016332 28.Aug.2018 13.47 0.02 0.14869888475836432 27.Aug.2018 13.45 0.03 0.22354694485842028 24.Aug.2018 13.42 0 0 23.Aug.2018 13.42 0 0 22.Aug.2018 13.42 0 0 21.Aug.2018 13.42 0.02 0.14925373134328357 20.Aug.2018 13.4 0.05 0.37453183520599254 17.Aug.2018 13.35 0 0 16.Aug.2018 13.35 -0.01 -0.0748502994011976 14.Aug.2018 13.36 -0.01 -0.07479431563201197 13.Aug.2018 13.37 -0.02 -0.14936519790888722 10.Aug.2018 13.39 -0.03 -0.22354694485842028 09.Aug.2018 13.42 0 0 08.Aug.2018 13.42 -0.01 -0.07446016381236038 07.Aug.2018 13.43 0.03 0.22388059701492538 06.Aug.2018 13.4 0.01 0.07468259895444361 03.Aug.2018 13.39 0.02 0.14958863126402394 02.Aug.2018 13.37 -0.03 -0.22388059701492538 01.Aug.2018 13.4 0.01 0.07468259895444361 31.Juli2018 13.39 0 0 30.Juli2018 13.39 0.01 0.07473841554559044 27.Juli2018 13.38 0.01 0.07479431563201197 26.Juli2018 13.37 0.03 0.22488755622188905 25.Juli2018 13.34 0.01 0.07501875468867217 24.Juli2018 13.33 0.02 0.15026296018031554 23.Juli2018 13.31 0 0 20.Juli2018 13.31 0.01 0.07518796992481203 19.Juli2018 13.3 -0.01 -0.07513148009015777 18.Juli2018 13.31 0.01 0.07518796992481203 17.Juli2018 13.3 0 0 16.Juli2018 13.3 0.01 0.07524454477050414 13.Juli2018 13.29 0.02 0.15071590052750566 12.Juli2018 13.27 0 0 11.Juli2018 13.27 -0.02 -0.1504890895410083 10.Juli2018 13.29 0.02 0.15071590052750566 09.Juli2018 13.27 0.05 0.37821482602118 06.Juli2018 13.22 0.02 0.15151515151515152 05.Juli2018 13.2 0.01 0.0758150113722517 04.Juli2018 13.19 0 0 03.Juli2018 13.19 0.02 0.15186028853454822 02.Juli2018 13.17 -0.03 -0.22727272727272727 29.Juni2018 13.2 0.03 0.22779043280182232 28.Juni2018 13.17 -0.05 -0.37821482602118 27.Juni2018 13.22 0 0 26.Juni2018 13.22 -0.01 -0.07558578987150416 25.Juni2018 13.23 -0.03 -0.22624434389140272 22.Juni2018 13.26 0 0 21.Juni2018 13.26 -0.02 -0.15060240963855423 20.Juni2018 13.28 0.02 0.15082956259426847 19.Juni2018 13.26 -0.03 -0.22573363431151242 18.Juni2018 13.29 -0.02 -0.15026296018031554 15.Juni2018 13.31 -0.01 -0.07507507507507508 14.Juni2018 13.32 0 0 13.Juni2018 13.32 0 0 12.Juni2018 13.32 0 0 11.Juni2018 13.32 0.04 0.30120481927710846 08.Juni2018 13.28 -0.03 -0.22539444027047334 07.Juni2018 13.31 0.03 0.22590361445783133 06.Juni2018 13.28 0 0 05.Juni2018 13.28 -0.01 -0.07524454477050414 04.Juni2018 13.29 0.03 0.22624434389140272 01.Juni2018 13.26 0.03 0.22675736961451248 31.Mai2018 13.23 0 0 30.Mai2018 13.23 -0.01 -0.0755287009063444 29.Mai2018 13.24 -0.04 -0.30120481927710846 28.Mai2018 13.28 0.01 0.07535795026375283 25.Mai2018 13.27 0 0 24.Mai2018 13.27 -0.01 -0.07530120481927711 23.Mai2018 13.28 -0.03 -0.22539444027047334 22.Mai2018 13.31 0.03 0.22590361445783133 18.Mai2018 13.28 0 0 17.Mai2018 13.28 -0.01 -0.07524454477050414 16.Mai2018 13.29 0 0 15.Mai2018 13.29 -0.03 -0.22522522522522523 14.Mai2018 13.32 0.01 0.07513148009015777 11.Mai2018 13.31 0.08 0.6046863189720333 09.Mai2018 13.23 -0.01 -0.0755287009063444 08.Mai2018 13.24 -0.01 -0.07547169811320754 07.Mai2018 13.25 0.01 0.0755287009063444 04.Mai2018 13.24 0 0 03.Mai2018 13.24 -0.01 -0.07547169811320754 02.Mai2018 13.25 -0.04 -0.3009781790820166 30.Apr.2018 13.29 0.02 0.15071590052750566 27.Apr.2018 13.27 0.02 0.1509433962264151 26.Apr.2018 13.25 0.01 0.0755287009063444 25.Apr.2018 13.24 -0.05 -0.3762227238525207 24.Apr.2018 13.29 -0.01 -0.07518796992481203 23.Apr.2018 13.3 -0.01 -0.07513148009015777 20.Apr.2018 13.31 -0.04 -0.299625468164794 19.Apr.2018 13.35 -0.02 -0.14958863126402394 18.Apr.2018 13.37 0.02 0.149812734082397 17.Apr.2018 13.35 0.02 0.15003750937734434 16.Apr.2018 13.33 0.01 0.07507507507507508 13.Apr.2018 13.32 0.01 0.07513148009015777 12.Apr.2018 13.31 0.01 0.07518796992481203 11.Apr.2018 13.3 0.01 0.07524454477050414 10.Apr.2018 13.29 0.02 0.15071590052750566 09.Apr.2018 13.27 -0.01 -0.07530120481927711 06.Apr.2018 13.28 0.01 0.07535795026375283 05.Apr.2018 13.27 0.07 0.5303030303030303 04.Apr.2018 13.2 -0.01 -0.0757002271006813 03.Apr.2018 13.21 -0.01 -0.07564296520423601 29.März2018 13.22 0.01 0.0757002271006813 28.März2018 13.21 0 0 27.März2018 13.21 0.02 0.1516300227445034 26.März2018 13.19 -0.02 -0.1514004542013626 23.März2018 13.21 -0.03 -0.22658610271903323 22.März2018 13.24 -0.04 -0.30120481927710846 21.März2018 13.28 -0.01 -0.07524454477050414 20.März2018 13.29 -0.02 -0.15026296018031554 19.März2018 13.31 -0.03 -0.22488755622188905 16.März2018 13.34 0 0 15.März2018 13.34 -0.02 -0.1497005988023952 14.März2018 13.36 -0.03 -0.22404779686333084 13.März2018 13.39 0 0 12.März2018 13.39 0.02 0.14958863126402394 09.März2018 13.37 0.04 0.30007501875468867 08.März2018 13.33 0.03 0.22556390977443608 07.März2018 13.3 0 0 06.März2018 13.3 0.04 0.30165912518853694 05.März2018 13.26 0 0 02.März2018 13.26 -0.04 -0.3007518796992481 01.März2018 13.3 -0.07 -0.5235602094240838 28.Feb.2018 13.37 -0.02 -0.14936519790888722 27.Feb.2018 13.39 0 0 26.Feb.2018 13.39 0.04 0.299625468164794 23.Feb.2018 13.35 0.02 0.15003750937734434 22.Feb.2018 13.33 -0.02 -0.149812734082397 21.Feb.2018 13.35 0 0 20.Feb.2018 13.35 -0.01 -0.0748502994011976 19.Feb.2018 13.36 0.02 0.14992503748125938 16.Feb.2018 13.34 0.03 0.22539444027047334 15.Feb.2018 13.31 0.06 0.4528301886792453 14.Feb.2018 13.25 0 0 13.Feb.2018 13.25 0.01 0.0755287009063444 12.Feb.2018 13.24 -0.03 -0.22607385079125847 09.Feb.2018 13.27 -0.06 -0.450112528132033 08.Feb.2018 13.33 -0.04 -0.2991772625280479 07.Feb.2018 13.37 0.01 0.0748502994011976 06.Feb.2018 13.36 -0.09 -0.6691449814126395 05.Feb.2018 13.45 -0.08 -0.5912786400591279 02.Feb.2018 13.53 -0.05 -0.36818851251840945 01.Feb.2018 13.58 -0.01 -0.07358351729212656 31.Jän.2018 13.59 0 0 30.Jän.2018 13.59 -0.05 -0.36656891495601174 29.Jän.2018 13.64 0 0 26.Jän.2018 13.64 0.01 0.07336757153338225 25.Jän.2018 13.63 -0.01 -0.07331378299120235 24.Jän.2018 13.64 0.02 0.14684287812041116 23.Jän.2018 13.62 0.02 0.14705882352941177 22.Jän.2018 13.6 0 0 19.Jän.2018 13.6 0.02 0.14727540500736377 18.Jän.2018 13.58 -0.01 -0.07358351729212656 17.Jän.2018 13.59 0.01 0.07363770250368189 16.Jän.2018 13.58 0.02 0.14749262536873156 15.Jän.2018 13.56 0.02 0.14771048744460857 12.Jän.2018 13.54 0.02 0.14792899408284024 11.Jän.2018 13.52 0 0 10.Jän.2018 13.52 -0.04 -0.2949852507374631 09.Jän.2018 13.56 0.02 0.14771048744460857 08.Jän.2018 13.54 0.02 0.14792899408284024 05.Jän.2018 13.52 0.03 0.2223869532987398 04.Jän.2018 13.49 0.05 0.37202380952380953 03.Jän.2018 13.44 0.01 0.07446016381236038 02.Jän.2018 13.43 0.01 0.07451564828614009 29.Dez.2017 13.42 0 0 28.Dez.2017 13.42 0.02 0.14925373134328357 27.Dez.2017 13.4 0.01 0.07468259895444361 22.Dez.2017 13.39 0.01 0.07473841554559044 21.Dez.2017 13.38 -0.01 -0.07468259895444361 20.Dez.2017 13.39 -0.02 -0.14914243102162567 19.Dez.2017 13.41 0 0 18.Dez.2017 13.41 0.04 0.2991772625280479 15.Dez.2017 13.37 -0.01 -0.07473841554559044 14.Dez.2017 13.38 0 0 13.Dez.2017 13.38 -0.01 -0.07468259895444361 12.Dez.2017 13.39 0.02 0.14958863126402394 11.Dez.2017 13.37 0.01 0.0748502994011976 08.Dez.2017 13.36 0.02 0.14992503748125938 07.Dez.2017 13.34 0 0 06.Dez.2017 13.34 -0.01 -0.0749063670411985 05.Dez.2017 13.35 -0.01 -0.0748502994011976 04.Dez.2017 13.36 0.02 0.14992503748125938 01.Dez.2017 13.34 -0.01 -0.0749063670411985 30.Nov.2017 13.35 -0.01 -0.0748502994011976 29.Nov.2017 13.36 0.02 0.14992503748125938 28.Nov.2017 13.34 0 0 27.Nov.2017 13.34 0 0 24.Nov.2017 13.34 0.01 0.07501875468867217 23.Nov.2017 13.33 0 0 22.Nov.2017 13.33 0.02 0.15026296018031554 21.Nov.2017 13.31 0.02 0.1504890895410083 20.Nov.2017 13.29 0.02 0.15071590052750566 17.Nov.2017 13.27 0.03 0.22658610271903323 16.Nov.2017 13.24 0.03 0.22710068130204392 15.Nov.2017 13.21 -0.04 -0.3018867924528302 14.Nov.2017 13.25 -0.01 -0.07541478129713423 13.Nov.2017 13.26 0 0 10.Nov.2017 13.26 -0.04 -0.3007518796992481 09.Nov.2017 13.3 -0.02 -0.15015015015015015 08.Nov.2017 13.32 -0.02 -0.14992503748125938 07.Nov.2017 13.34 0.01 0.07501875468867217 06.Nov.2017 13.33 0.01 0.07507507507507508 03.Nov.2017 13.32 0 0 02.Nov.2017 13.32 0 0 31.Okt.2017 13.32 0.03 0.22573363431151242 30.Okt.2017 13.29 0.01 0.07530120481927711 27.Okt.2017 13.28 -0.01 -0.07524454477050414 26.Okt.2017 13.29 0 0 25.Okt.2017 13.29 -0.01 -0.07518796992481203 24.Okt.2017 13.3 -0.01 -0.07513148009015777 23.Okt.2017 13.31 0.01 0.07518796992481203 20.Okt.2017 13.3 0.02 0.15060240963855423 19.Okt.2017 13.28 -0.01 -0.07524454477050414 18.Okt.2017 13.29 0.01 0.07530120481927711 17.Okt.2017 13.28 0 0 16.Okt.2017 13.28 0.01 0.07535795026375283 13.Okt.2017 13.27 0.01 0.07541478129713423 12.Okt.2017 13.26 0 0 11.Okt.2017 13.26 0.03 0.22675736961451248 10.Okt.2017 13.23 0 0 09.Okt.2017 13.23 0 0 06.Okt.2017 13.23 0 0 05.Okt.2017 13.23 0 0 04.Okt.2017 13.23 0.01 0.07564296520423601 03.Okt.2017 13.22 0.01 0.0757002271006813 02.Okt.2017 13.21 0.01 0.07575757575757576 29.Sep.2017 13.2 0.02 0.15174506828528073 28.Sep.2017 13.18 -0.01 -0.0758150113722517 27.Sep.2017 13.19 0 0 26.Sep.2017 13.19 0.01 0.07587253414264036 25.Sep.2017 13.18 0 0 22.Sep.2017 13.18 0 0 21.Sep.2017 13.18 -0.03 -0.22710068130204392 20.Sep.2017 13.21 0.02 0.1516300227445034 19.Sep.2017 13.19 0 0 18.Sep.2017 13.19 0.02 0.15186028853454822 15.Sep.2017 13.17 0.01 0.07598784194528875 14.Sep.2017 13.16 0 0 13.Sep.2017 13.16 -0.02 -0.15174506828528073 12.Sep.2017 13.18 0.03 0.22813688212927757 11.Sep.2017 13.15 0.03 0.22865853658536586 08.Sep.2017 13.12 0 0 07.Sep.2017 13.12 0 0 06.Sep.2017 13.12 0 0 05.Sep.2017 13.12 0 0 04.Sep.2017 13.12 0 0 01.Sep.2017 13.12 0.02 0.15267175572519084 31.Aug.2017 13.1 0.02 0.1529051987767584 30.Aug.2017 13.08 0.01 0.07651109410864575 29.Aug.2017 13.07 -0.01 -0.0764525993883792 28.Aug.2017 13.08 0 0 25.Aug.2017 13.08 0.01 0.07651109410864575 24.Aug.2017 13.07 0.02 0.1532567049808429 23.Aug.2017 13.05 -0.01 -0.07656967840735068 22.Aug.2017 13.06 0.02 0.15337423312883436 21.Aug.2017 13.04 0 0 18.Aug.2017 13.04 -0.04 -0.3058103975535168 17.Aug.2017 13.08 -0.02 -0.15267175572519084 16.Aug.2017 13.1 0.05 0.3831417624521073 14.Aug.2017 13.05 0.02 0.15349194167306215 11.Aug.2017 13.03 -0.03 -0.22970903522205208 10.Aug.2017 13.06 -0.03 -0.22918258212375858 09.Aug.2017 13.09 -0.05 -0.380517503805175 08.Aug.2017 13.14 0.02 0.1524390243902439 07.Aug.2017 13.12 0 0 04.Aug.2017 13.12 0 0 03.Aug.2017 13.12 0 0 02.Aug.2017 13.12 0.02 0.15267175572519084 01.Aug.2017 13.1 0.01 0.07639419404125286 31.Juli2017 13.09 0 0 28.Juli2017 13.09 -0.03 -0.22865853658536586 27.Juli2017 13.12 0.04 0.3058103975535168 26.Juli2017 13.08 -0.01 -0.07639419404125286 25.Juli2017 13.09 0.01 0.0764525993883792 24.Juli2017 13.08 0 0 21.Juli2017 13.08 0 0 20.Juli2017 13.08 0.01 0.07651109410864575 19.Juli2017 13.07 0 0 18.Juli2017 13.07 0.03 0.23006134969325154 17.Juli2017 13.04 -0.01 -0.07662835249042145 14.Juli2017 13.05 0.04 0.3074558032282859 13.Juli2017 13.01 0.02 0.15396458814472672 12.Juli2017 12.99 0 0 11.Juli2017 12.99 0.02 0.15420200462606015 10.Juli2017 12.97 0.01 0.07716049382716049 07.Juli2017 12.96 0 0 06.Juli2017 12.96 -0.01 -0.07710100231303008 05.Juli2017 12.97 0 0 04.Juli2017 12.97 -0.01 -0.07704160246533127 03.Juli2017 12.98 0.01 0.07710100231303008 30.Juni2017 12.97 -0.01 -0.07704160246533127 29.Juni2017 12.98 0 0 28.Juni2017 12.98 0 0 27.Juni2017 12.98 -0.02 -0.15384615384615385 26.Juni2017 13 0.05 0.3861003861003861 22.Juni2017 12.95 -0.01 -0.07716049382716049 21.Juni2017 12.96 -0.01 -0.07710100231303008 20.Juni2017 12.97 0 0 19.Juni2017 12.97 0.02 0.15444015444015444 16.Juni2017 12.95 0.01 0.07727975270479134 15.Juni2017 12.94 -0.01 -0.07722007722007722 14.Juni2017 12.95 0.01 0.07727975270479134 13.Juni2017 12.94 0.01 0.07733952049497293 12.Juni2017 12.93 -0.02 -0.15444015444015444 09.Juni2017 12.95 0.02 0.15467904098994587 08.Juni2017 12.93 -0.01 -0.07727975270479134 07.Juni2017 12.94 0.01 0.07733952049497293 06.Juni2017 12.93 0 0 02.Juni2017 12.93 0.02 0.15491866769945778 01.Juni2017 12.91 0.02 0.1551590380139643 31.Mai2017 12.89 0 0 30.Mai2017 12.89 0 0 29.Mai2017 12.89 -0.02 -0.15491866769945778 26.Mai2017 12.91 0.02 0.1551590380139643 24.Mai2017 12.89 0.03 0.2332814930015552 23.Mai2017 12.86 0.01 0.07782101167315175 22.Mai2017 12.85 0.02 0.1558846453624318 19.Mai2017 12.83 0.02 0.156128024980484 18.Mai2017 12.81 -0.03 -0.2336448598130841 17.Mai2017 12.84 -0.02 -0.15552099533437014 16.Mai2017 12.86 0.01 0.07782101167315175 15.Mai2017 12.85 0.02 0.1558846453624318 12.Mai2017 12.83 -0.01 -0.0778816199376947 11.Mai2017 12.84 0.01 0.0779423226812159 10.Mai2017 12.83 -0.02 -0.1556420233463035 09.Mai2017 12.85 0.03 0.23400936037441497 08.Mai2017 12.82 0.01 0.078064012490242 05.Mai2017 12.81 0 0 04.Mai2017 12.81 0.01 0.078125 03.Mai2017 12.8 0.01 0.07818608287724785 02.Mai2017 12.79 0.02 0.15661707126076743 28.Apr.2017 12.77 -0.03 -0.234375 27.Apr.2017 12.8 0.03 0.23492560689115113 26.Apr.2017 12.77 0.01 0.07836990595611286 25.Apr.2017 12.76 0.01 0.0784313725490196 24.Apr.2017 12.75 0.07 0.5520504731861199 21.Apr.2017 12.68 0 0 20.Apr.2017 12.68 0.01 0.07892659826361484 19.Apr.2017 12.67 0 0 18.Apr.2017 12.67 0.01 0.07898894154818326 13.Apr.2017 12.66 0 0 12.Apr.2017 12.66 0.01 0.07905138339920949 11.Apr.2017 12.65 0 0 10.Apr.2017 12.65 -0.01 -0.07898894154818326 07.Apr.2017 12.66 0.02 0.15822784810126583 06.Apr.2017 12.64 0 0 05.Apr.2017 12.64 0.01 0.0791765637371338 04.Apr.2017 12.63 0 0 03.Apr.2017 12.63 0.01 0.07923930269413629 31.März2017 12.62 0.01 0.07930214115781126 30.März2017 12.61 0.01 0.07936507936507936 29.März2017 12.6 0.02 0.1589825119236884 28.März2017 12.58 0.01 0.07955449482895784 27.März2017 12.57 0 0 24.März2017 12.57 0.01 0.07961783439490445 23.März2017 12.56 0.01 0.0796812749003984 22.März2017 12.55 -0.03 -0.2384737678855326 21.März2017 12.58 -0.01 -0.07942811755361398 20.März2017 12.59 0.01 0.0794912559618442 17.März2017 12.58 0.02 0.1592356687898089 16.März2017 12.56 0.06 0.48 15.März2017 12.5 0.01 0.08006405124099279 14.März2017 12.49 -0.02 -0.15987210231814547 13.März2017 12.51 0.01 0.08 10.März2017 12.5 -0.03 -0.23942537909018355 09.März2017 12.53 0 0 08.März2017 12.53 -0.04 -0.31821797931583135 07.März2017 12.57 0 0 06.März2017 12.57 0 0 03.März2017 12.57 0 0 02.März2017 12.57 -0.01 -0.0794912559618442 01.März2017 12.58 0.03 0.23904382470119523 28.Feb.2017 12.55 0 0 27.Feb.2017 12.55 0.01 0.07974481658692185 24.Feb.2017 12.54 -0.01 -0.0796812749003984 23.Feb.2017 12.55 0.02 0.1596169193934557 22.Feb.2017 12.53 0.01 0.07987220447284345 21.Feb.2017 12.52 0.01 0.07993605115907274 20.Feb.2017 12.51 0.01 0.08 17.Feb.2017 12.5 0 0 16.Feb.2017 12.5 0.02 0.16025641025641027 15.Feb.2017 12.48 0 0 14.Feb.2017 12.48 -0.02 -0.16 13.Feb.2017 12.5 0.05 0.40160642570281124 10.Feb.2017 12.45 -0.02 -0.16038492381716118 09.Feb.2017 12.47 0.04 0.32180209171359614 08.Feb.2017 12.43 0 0 07.Feb.2017 12.43 -0.01 -0.08038585209003216 06.Feb.2017 12.44 0.02 0.1610305958132045 03.Feb.2017 12.42 0.02 0.16129032258064516 02.Feb.2017 12.4 0 0 01.Feb.2017 12.4 0.01 0.08071025020177562 31.Jän.2017 12.39 0 0 30.Jän.2017 12.39 -0.01 -0.08064516129032258 27.Jän.2017 12.4 0 0 26.Jän.2017 12.4 0 0 25.Jän.2017 12.4 0.03 0.2425222312045271 24.Jän.2017 12.37 0.01 0.08090614886731391 23.Jän.2017 12.36 0 0 20.Jän.2017 12.36 0 0 19.Jän.2017 12.36 -0.01 -0.08084074373484236 18.Jän.2017 12.37 0.01 0.08090614886731391 17.Jän.2017 12.36 0.01 0.08097165991902834 16.Jän.2017 12.35 -0.01 -0.08090614886731391 13.Jän.2017 12.36 0.01 0.08097165991902834 12.Jän.2017 12.35 0.01 0.08103727714748785 11.Jän.2017 12.34 0 0 10.Jän.2017 12.34 0 0 09.Jän.2017 12.34 0 0 06.Jän.2017 12.34 0.02 0.16233766233766234 05.Jän.2017 12.32 0.03 0.24410089503661514 04.Jän.2017 12.29 0.02 0.16299918500407498 03.Jän.2017 12.27 0 0 02.Jän.2017 12.27 0.02 0.16326530612244897 30.Dez.2016 12.25 0.01 0.08169934640522876 29.Dez.2016 12.24 0.01 0.08176614881439084 28.Dez.2016 12.23 -0.01 -0.08169934640522876 27.Dez.2016 12.24 0.02 0.16366612111292964 23.Dez.2016 12.22 -0.02 -0.16339869281045752 22.Dez.2016 12.24 0.02 0.16366612111292964 21.Dez.2016 12.22 0.01 0.0819000819000819 20.Dez.2016 12.21 0.01 0.08196721311475409 19.Dez.2016 12.2 0 0 16.Dez.2016 12.2 0 0 15.Dez.2016 12.2 -0.02 -0.16366612111292964 14.Dez.2016 12.22 0 0 13.Dez.2016 12.22 0.02 0.16393442622950818 12.Dez.2016 12.2 0.01 0.08203445447087777 09.Dez.2016 12.19 0.01 0.08210180623973727 08.Dez.2016 12.18 0.05 0.41220115416323166 07.Dez.2016 12.13 0.02 0.16515276630883569 06.Dez.2016 12.11 0.02 0.1654259718775848 05.Dez.2016 12.09 0.02 0.16570008285004142 02.Dez.2016 12.07 -0.01 -0.08278145695364239 01.Dez.2016 12.08 -0.02 -0.1652892561983471 30.Nov.2016 12.1 0.02 0.16556291390728478 29.Nov.2016 12.08 -0.01 -0.0827129859387924 28.Nov.2016 12.09 0 0 25.Nov.2016 12.09 0.01 0.08278145695364239 24.Nov.2016 12.08 0.01 0.08285004142502071 23.Nov.2016 12.07 -0.01 -0.08278145695364239 22.Nov.2016 12.08 0.02 0.16583747927031509 21.Nov.2016 12.06 0.01 0.08298755186721991 18.Nov.2016 12.05 -0.01 -0.08291873963515754 17.Nov.2016 12.06 0.01 0.08298755186721991 16.Nov.2016 12.05 0.02 0.1662510390689942 15.Nov.2016 12.03 -0.02 -0.16597510373443983 14.Nov.2016 12.05 -0.01 -0.08291873963515754 11.Nov.2016 12.06 -0.04 -0.3305785123966942 10.Nov.2016 12.1 -0.02 -0.16501650165016502 09.Nov.2016 12.12 0.01 0.08257638315441784 08.Nov.2016 12.11 0.01 0.08264462809917356 07.Nov.2016 12.1 0.03 0.24855012427506215 04.Nov.2016 12.07 -0.02 -0.1654259718775848 03.Nov.2016 12.09 -0.01 -0.08264462809917356 02.Nov.2016 12.1 -0.05 -0.411522633744856 31.Okt.2016 12.15 -0.01 -0.08223684210526316 28.Okt.2016 12.16 -0.02 -0.16420361247947454 27.Okt.2016 12.18 0 0 26.Okt.2016 12.18 -0.02 -0.16393442622950818 25.Okt.2016 12.2 -0.01 -0.0819000819000819 24.Okt.2016 12.21 0.03 0.24630541871921183 21.Okt.2016 12.18 -0.01 -0.08203445447087777 20.Okt.2016 12.19 0.02 0.16433853738701726 19.Okt.2016 12.17 0.01 0.08223684210526316 18.Okt.2016 12.16 0.02 0.16474464579901152 17.Okt.2016 12.14 -0.01 -0.0823045267489712 14.Okt.2016 12.15 0.03 0.24752475247524752 13.Okt.2016 12.12 -0.03 -0.24691358024691357 12.Okt.2016 12.15 -0.02 -0.16433853738701726 11.Okt.2016 12.17 -0.01 -0.08210180623973727 10.Okt.2016 12.18 0.02 0.16447368421052633 07.Okt.2016 12.16 -0.01 -0.08216926869350863 06.Okt.2016 12.17 -0.01 -0.08210180623973727 05.Okt.2016 12.18 -0.01 -0.08203445447087777 04.Okt.2016 12.19 0.01 0.08210180623973727 03.Okt.2016 12.18 0.01 0.08216926869350863 30.Sep.2016 12.17 -0.01 -0.08210180623973727 29.Sep.2016 12.18 0.01 0.08216926869350863 28.Sep.2016 12.17 0.01 0.08223684210526316 27.Sep.2016 12.16 0 0 26.Sep.2016 12.16 -0.02 -0.16420361247947454 23.Sep.2016 12.18 0.01 0.08216926869350863 22.Sep.2016 12.17 0.05 0.41254125412541254 21.Sep.2016 12.12 0.01 0.08257638315441784 20.Sep.2016 12.11 0.01 0.08264462809917356 19.Sep.2016 12.1 0.02 0.16556291390728478 16.Sep.2016 12.08 0 0 15.Sep.2016 12.08 0 0 14.Sep.2016 12.08 -0.04 -0.33003300330033003 13.Sep.2016 12.12 -0.01 -0.08244023083264633 12.Sep.2016 12.13 -0.06 -0.4922067268252666 09.Sep.2016 12.19 -0.03 -0.24549918166939444 08.Sep.2016 12.22 0 0 07.Sep.2016 12.22 0.01 0.0819000819000819 06.Sep.2016 12.21 0.01 0.08196721311475409 05.Sep.2016 12.2 0.01 0.08203445447087777 02.Sep.2016 12.19 0.02 0.16433853738701726 01.Sep.2016 12.17 -0.01 -0.08210180623973727 31.Aug.2016 12.18 -0.01 -0.08203445447087777 30.Aug.2016 12.19 0.02 0.16433853738701726 29.Aug.2016 12.17 -0.01 -0.08210180623973727 26.Aug.2016 12.18 0 0 25.Aug.2016 12.18 -0.01 -0.08203445447087777 24.Aug.2016 12.19 -0.01 -0.08196721311475409 23.Aug.2016 12.2 0.03 0.2465078060805259 22.Aug.2016 12.17 0 0 19.Aug.2016 12.17 -0.01 -0.08210180623973727 18.Aug.2016 12.18 0.02 0.16447368421052633 17.Aug.2016 12.16 -0.02 -0.16420361247947454 16.Aug.2016 12.18 0.01 0.08216926869350863 12.Aug.2016 12.17 0 0 11.Aug.2016 12.17 0.01 0.08223684210526316 10.Aug.2016 12.16 0.03 0.247320692497939 09.Aug.2016 12.13 0.01 0.08250825082508251 08.Aug.2016 12.12 0.01 0.08257638315441784 05.Aug.2016 12.11 0.04 0.33140016570008285 04.Aug.2016 12.07 0.03 0.24916943521594684 03.Aug.2016 12.04 -0.04 -0.33112582781456956 02.Aug.2016 12.08 -0.02 -0.1652892561983471 01.Aug.2016 12.1 0.02 0.16556291390728478 29.Juli2016 12.08 0.01 0.08285004142502071 28.Juli2016 12.07 0 0 27.Juli2016 12.07 0 0 26.Juli2016 12.07 0.01 0.08291873963515754 25.Juli2016 12.06 0.01 0.08298755186721991 22.Juli2016 12.05 0.01 0.08305647840531562 21.Juli2016 12.04 0.01 0.0831255195344971 20.Juli2016 12.03 0.01 0.08319467554076539 19.Juli2016 12.02 0 0 18.Juli2016 12.02 0 0 15.Juli2016 12.02 0 0 14.Juli2016 12.02 0.03 0.25020850708924103 13.Juli2016 11.99 0.02 0.1670843776106934 12.Juli2016 11.97 0.04 0.3352891869237217 11.Juli2016 11.93 0.05 0.4208754208754209 08.Juli2016 11.88 0.03 0.25316455696202533 07.Juli2016 11.85 0.04 0.3386960203217612 06.Juli2016 11.81 -0.01 -0.08460236886632826 05.Juli2016 11.82 -0.03 -0.25316455696202533 04.Juli2016 11.85 0.01 0.08445945945945946 01.Juli2016 11.84 0.07 0.594732370433305 30.Juni2016 11.77 0.04 0.3410059676044331 29.Juni2016 11.73 0.07 0.6003430531732419 28.Juni2016 11.66 0.01 0.08583690987124463 27.Juni2016 11.65 -0.09 -0.7666098807495741 24.Juni2016 11.74 -0.06 -0.5084745762711864 22.Juni2016 11.8 0.01 0.08481764206955046 21.Juni2016 11.79 0.01 0.08488964346349745 20.Juni2016 11.78 0.06 0.5119453924914675 17.Juni2016 11.72 0.03 0.2566295979469632 16.Juni2016 11.69 -0.04 -0.3410059676044331 15.Juni2016 11.73 -0.01 -0.08517887563884156 14.Juni2016 11.74 -0.05 -0.42408821034775235 13.Juni2016 11.79 -0.03 -0.25380710659898476 10.Juni2016 11.82 -0.03 -0.25316455696202533 09.Juni2016 11.85 0 0 08.Juni2016 11.85 0.02 0.16906170752324598 07.Juni2016 11.83 0.01 0.08460236886632826 06.Juni2016 11.82 0.03 0.2544529262086514 03.Juni2016 11.79 0.01 0.08488964346349745 02.Juni2016 11.78 0 0 01.Juni2016 11.78 -0.03 -0.2540220152413209 31.Mai2016 11.81 0.01 0.0847457627118644 30.Mai2016 11.8 0.01 0.08481764206955046 27.Mai2016 11.79 0.02 0.16992353440951571 26.Mai2016 11.77 0.01 0.08503401360544217 25.Mai2016 11.76 0.04 0.3412969283276451 24.Mai2016 11.72 0.02 0.17094017094017094 23.Mai2016 11.7 0.01 0.0855431993156544 20.Mai2016 11.69 0.02 0.1713796058269066 19.Mai2016 11.67 -0.03 -0.2564102564102564 18.Mai2016 11.7 0 0 17.Mai2016 11.7 0.01 0.0855431993156544 13.Mai2016 11.69 -0.02 -0.1707941929974381 12.Mai2016 11.71 0.01 0.08547008547008547 11.Mai2016 11.7 0.01 0.0855431993156544 10.Mai2016 11.69 0.01 0.08561643835616438 09.Mai2016 11.68 0.02 0.17152658662092624 06.Mai2016 11.66 -0.02 -0.17123287671232876 04.Mai2016 11.68 -0.03 -0.2561912894961571 03.Mai2016 11.71 -0.02 -0.17050298380221654 02.Mai2016 11.73 0.01 0.08532423208191127 29.Apr.2016 11.72 -0.01 -0.08525149190110827 28.Apr.2016 11.73 0.01 0.08532423208191127 27.Apr.2016 11.72 0 0 26.Apr.2016 11.72 0.01 0.08539709649871904 25.Apr.2016 11.71 -0.03 -0.2555366269165247 22.Apr.2016 11.74 0.03 0.2561912894961571 21.Apr.2016 11.71 -0.01 -0.08532423208191127 20.Apr.2016 11.72 0.02 0.17094017094017094 19.Apr.2016 11.7 0.04 0.34305317324185247 18.Apr.2016 11.66 0 0 15.Apr.2016 11.66 0.02 0.1718213058419244 14.Apr.2016 11.64 0.01 0.08598452278589853 13.Apr.2016 11.63 0.04 0.3451251078515962 12.Apr.2016 11.59 -0.01 -0.08620689655172414 11.Apr.2016 11.6 0.02 0.17271157167530224 08.Apr.2016 11.58 0.01 0.08643042350907519 07.Apr.2016 11.57 0.02 0.17316017316017315 06.Apr.2016 11.55 0 0 05.Apr.2016 11.55 -0.03 -0.25906735751295334 04.Apr.2016 11.58 0.03 0.2597402597402597 01.Apr.2016 11.55 -0.02 -0.17286084701815038 31.März2016 11.57 0.01 0.08650519031141868 30.März2016 11.56 0.06 0.5217391304347826 29.März2016 11.5 -0.01 -0.08688097306689835 24.März2016 11.51 -0.02 -0.17346053772766695 23.März2016 11.53 -0.01 -0.08665511265164645 22.März2016 11.54 0 0 21.März2016 11.54 0.01 0.08673026886383348 18.März2016 11.53 0.03 0.2608695652173913 17.März2016 11.5 0.04 0.34904013961605584 16.März2016 11.46 0 0 15.März2016 11.46 -0.01 -0.08718395815170009 14.März2016 11.47 0.04 0.34995625546806647 11.März2016 11.43 0.03 0.2631578947368421 10.März2016 11.4 0.02 0.1757469244288225 09.März2016 11.38 0 0 08.März2016 11.38 0.01 0.08795074758135445 07.März2016 11.37 0 0 04.März2016 11.37 0.03 0.26455026455026454 03.März2016 11.34 0.03 0.26525198938992045 02.März2016 11.31 0.04 0.354924578527063 01.März2016 11.27 0.04 0.3561887800534283 29.Feb.2016 11.23 0 0 26.Feb.2016 11.23 0.05 0.4472271914132379 25.Feb.2016 11.18 0.04 0.3590664272890485 24.Feb.2016 11.14 -0.05 -0.44682752457551383 23.Feb.2016 11.19 0 0 22.Feb.2016 11.19 0.04 0.35874439461883406 19.Feb.2016 11.15 0 0 18.Feb.2016 11.15 0.05 0.45045045045045046 17.Feb.2016 11.1 0.04 0.3616636528028933 16.Feb.2016 11.06 0.02 0.18115942028985507 15.Feb.2016 11.04 0.05 0.4549590536851683 12.Feb.2016 10.99 -0.04 -0.3626473254759746 11.Feb.2016 11.03 -0.04 -0.36133694670280037 10.Feb.2016 11.07 -0.01 -0.09025270758122744 09.Feb.2016 11.08 -0.06 -0.5385996409335727 08.Feb.2016 11.14 -0.09 -0.8014247551202137 05.Feb.2016 11.23 -0.01 -0.08896797153024912 04.Feb.2016 11.24 -0.01 -0.08888888888888889 03.Feb.2016 11.25 -0.01 -0.08880994671403197 02.Feb.2016 11.26 -0.02 -0.1773049645390071 01.Feb.2016 11.28 0.02 0.17761989342806395 29.Jän.2016 11.26 0.02 0.17793594306049823 28.Jän.2016 11.24 0.01 0.08904719501335707 27.Jän.2016 11.23 0.04 0.3574620196604111 26.Jän.2016 11.19 -0.01 -0.08928571428571429 25.Jän.2016 11.2 0.01 0.08936550491510277 22.Jän.2016 11.19 0.12 1.084010840108401 21.Jän.2016 11.07 -0.04 -0.36003600360036003 20.Jän.2016 11.11 -0.09 -0.8035714285714286 19.Jän.2016 11.2 0.03 0.26857654431512984 18.Jän.2016 11.17 -0.04 -0.3568242640499554 15.Jän.2016 11.21 -0.05 -0.44404973357015987 14.Jän.2016 11.26 -0.09 -0.7929515418502202 13.Jän.2016 11.35 0.01 0.08818342151675485 12.Jän.2016 11.34 0 0 11.Jän.2016 11.34 -0.03 -0.2638522427440633 08.Jän.2016 11.37 -0.02 -0.17559262510974538 07.Jän.2016 11.39 -0.04 -0.34995625546806647 06.Jän.2016 11.43 -0.03 -0.2617801047120419 05.Jän.2016 11.46 -0.01 -0.08718395815170009 04.Jän.2016 11.47 -0.07 -0.6065857885615251 31.Dez.2015 11.54 -0.03 -0.25929127052722556 30.Dez.2015 11.57 -0.01 -0.08635578583765112 29.Dez.2015 11.58 0.03 0.2597402597402597 28.Dez.2015 11.55 0.02 0.17346053772766695 23.Dez.2015 11.53 0.05 0.4355400696864111 22.Dez.2015 11.48 0 0 21.Dez.2015 11.48 -0.01 -0.08703220191470844 18.Dez.2015 11.49 -0.05 -0.43327556325823224 17.Dez.2015 11.54 0.03 0.26064291920069504 16.Dez.2015 11.51 0.03 0.2613240418118467 15.Dez.2015 11.48 0.01 0.08718395815170009 14.Dez.2015 11.47 -0.04 -0.3475238922675934 11.Dez.2015 11.51 -0.06 -0.5185825410544511 10.Dez.2015 11.57 -0.03 -0.25862068965517243 09.Dez.2015 11.6 0 0 08.Dez.2015 11.6 -0.06 -0.5145797598627787 07.Dez.2015 11.66 0.01 0.08583690987124463 04.Dez.2015 11.65 -0.05 -0.42735042735042733 03.Dez.2015 11.7 -0.02 -0.17064846416382254 02.Dez.2015 11.72 0.02 0.17094017094017094 01.Dez.2015 11.7 0.02 0.17123287671232876 30.Nov.2015 11.68 0 0 27.Nov.2015 11.68 -0.01 -0.0855431993156544 26.Nov.2015 11.69 0.02 0.1713796058269066 25.Nov.2015 11.67 0.02 0.17167381974248927 24.Nov.2015 11.65 -0.02 -0.1713796058269066 23.Nov.2015 11.67 -0.02 -0.1710863986313088 20.Nov.2015 11.69 0.01 0.08561643835616438 19.Nov.2015 11.68 0.03 0.2575107296137339 18.Nov.2015 11.65 0.01 0.0859106529209622 17.Nov.2015 11.64 0.05 0.4314063848144953 16.Nov.2015 11.59 -0.01 -0.08620689655172414 13.Nov.2015 11.6 -0.05 -0.4291845493562232 12.Nov.2015 11.65 -0.03 -0.2568493150684932 11.Nov.2015 11.68 0.01 0.0856898029134533 10.Nov.2015 11.67 -0.02 -0.1710863986313088 09.Nov.2015 11.69 -0.04 -0.3410059676044331 06.Nov.2015 11.73 -0.04 -0.33984706881903143 05.Nov.2015 11.77 0 0 04.Nov.2015 11.77 0.03 0.2555366269165247 03.Nov.2015 11.74 0 0 02.Nov.2015 11.74 0.01 0.08525149190110827 30.Okt.2015 11.73 0.01 0.08532423208191127 29.Okt.2015 11.72 -0.02 -0.17035775127768313 28.Okt.2015 11.74 0.02 0.17064846416382254 27.Okt.2015 11.72 -0.02 -0.17035775127768313 26.Okt.2015 11.74 0.01 0.08525149190110827 23.Okt.2015 11.73 0.04 0.3421727972626176 22.Okt.2015 11.69 0.02 0.1713796058269066 21.Okt.2015 11.67 0.01 0.08576329331046312 20.Okt.2015 11.66 0 0 19.Okt.2015 11.66 0.02 0.1718213058419244 16.Okt.2015 11.64 0.02 0.1721170395869191 15.Okt.2015 11.62 0.01 0.08613264427217916 14.Okt.2015 11.61 0 0 13.Okt.2015 11.61 -0.02 -0.17196904557179707 12.Okt.2015 11.63 0 0 09.Okt.2015 11.63 0.05 0.4317789291882556 08.Okt.2015 11.58 0 0 07.Okt.2015 11.58 0.04 0.3466204506065858 06.Okt.2015 11.54 0.05 0.4351610095735422 05.Okt.2015 11.49 0.12 1.0554089709762533 02.Okt.2015 11.37 -0.03 -0.2631578947368421 01.Okt.2015 11.4 0.01 0.08779631255487269 30.Sep.2015 11.39 0.04 0.3524229074889868 29.Sep.2015 11.35 -0.06 -0.5258545135845749 28.Sep.2015 11.41 -0.08 -0.6962576153176675 25.Sep.2015 11.49 0.06 0.5249343832020997 24.Sep.2015 11.43 -0.07 -0.6086956521739131 23.Sep.2015 11.5 -0.01 -0.08688097306689835 22.Sep.2015 11.51 -0.08 -0.6902502157031924 21.Sep.2015 11.59 0.02 0.17286084701815038 18.Sep.2015 11.57 -0.05 -0.43029259896729777 17.Sep.2015 11.62 0.02 0.1724137931034483 16.Sep.2015 11.6 0.04 0.3460207612456747 15.Sep.2015 11.56 0 0 14.Sep.2015 11.56 0.01 0.08658008658008658 11.Sep.2015 11.55 -0.02 -0.17286084701815038 10.Sep.2015 11.57 -0.05 -0.43029259896729777 09.Sep.2015 11.62 0.06 0.5190311418685121 08.Sep.2015 11.56 0.06 0.5217391304347826 07.Sep.2015 11.5 0 0 04.Sep.2015 11.5 -0.05 -0.4329004329004329 03.Sep.2015 11.55 0.04 0.3475238922675934 02.Sep.2015 11.51 0.01 0.08695652173913043 01.Sep.2015 11.5 -0.07 -0.6050129645635264 31.Aug.2015 11.57 -0.01 -0.08635578583765112 28.Aug.2015 11.58 0.04 0.3466204506065858 27.Aug.2015 11.54 0.06 0.5226480836236934 26.Aug.2015 11.48 -0.03 -0.26064291920069504 25.Aug.2015 11.51 0.07 0.6118881118881119 24.Aug.2015 11.44 -0.23 -1.9708654670094259 21.Aug.2015 11.67 -0.06 -0.5115089514066496 20.Aug.2015 11.73 -0.04 -0.33984706881903143 19.Aug.2015 11.77 -0.03 -0.2542372881355932 18.Aug.2015 11.8 0.02 0.1697792869269949 17.Aug.2015 11.78 -0.01 -0.08481764206955046 14.Aug.2015 11.79 0.01 0.08488964346349745 13.Aug.2015 11.78 -0.01 -0.08481764206955046 12.Aug.2015 11.79 -0.04 -0.33812341504649196 11.Aug.2015 11.83 0 0 10.Aug.2015 11.83 0.01 0.08460236886632826 07.Aug.2015 11.82 -0.03 -0.25316455696202533 06.Aug.2015 11.85 -0.02 -0.16849199663016007 05.Aug.2015 11.87 0 0 04.Aug.2015 11.87 0.01 0.08431703204047218 03.Aug.2015 11.86 0.01 0.08438818565400844 31.Juli2015 11.85 0.03 0.25380710659898476 30.Juli2015 11.82 0.02 0.1694915254237288 29.Juli2015 11.8 0.03 0.2548853016142736 28.Juli2015 11.77 -0.02 -0.16963528413910092 27.Juli2015 11.79 -0.04 -0.33812341504649196 24.Juli2015 11.83 -0.02 -0.16877637130801687 23.Juli2015 11.85 -0.02 -0.16849199663016007 22.Juli2015 11.87 -0.02 -0.16820857863751051 21.Juli2015 11.89 -0.01 -0.08403361344537816 20.Juli2015 11.9 0 0 17.Juli2015 11.9 0 0 16.Juli2015 11.9 0.03 0.2527379949452401 15.Juli2015 11.87 0.03 0.2533783783783784 14.Juli2015 11.84 0.02 0.1692047377326565 13.Juli2015 11.82 0.04 0.3395585738539898 10.Juli2015 11.78 0.04 0.34071550255536626 09.Juli2015 11.74 -0.01 -0.0851063829787234 08.Juli2015 11.75 -0.01 -0.08503401360544217 07.Juli2015 11.76 0 0 06.Juli2015 11.76 -0.03 -0.2544529262086514 03.Juli2015 11.79 -0.01 -0.0847457627118644 02.Juli2015 11.8 0 0 01.Juli2015 11.8 0.01 0.08481764206955046 30.Juni2015 11.79 -0.05 -0.4222972972972973 29.Juni2015 11.84 -0.05 -0.42052144659377627 26.Juni2015 11.89 -0.02 -0.16792611251049538 25.Juni2015 11.91 -0.01 -0.08389261744966443 24.Juni2015 11.92 0.01 0.08396305625524769 22.Juni2015 11.91 0.04 0.33698399326032014 19.Juni2015 11.87 0.03 0.2533783783783784 18.Juni2015 11.84 0.01 0.08453085376162299 17.Juni2015 11.83 0 0 16.Juni2015 11.83 0 0 15.Juni2015 11.83 -0.04 -0.33698399326032014 12.Juni2015 11.87 0 0 11.Juni2015 11.87 0.03 0.2533783783783784 10.Juni2015 11.84 0.01 0.08453085376162299 09.Juni2015 11.83 -0.02 -0.16877637130801687 08.Juni2015 11.85 -0.02 -0.16849199663016007 05.Juni2015 11.87 -0.06 -0.5029337803855826 04.Juni2015 11.93 -0.03 -0.2508361204013378 03.Juni2015 11.96 0.01 0.08368200836820083 02.Juni2015 11.95 -0.01 -0.08361204013377926 01.Juni2015 11.96 -0.02 -0.1669449081803005 29.Mai2015 11.98 -0.01 -0.08340283569641367 28.Mai2015 11.99 0 0 27.Mai2015 11.99 0 0 26.Mai2015 11.99 -0.03 -0.24958402662229617 22.Mai2015 12.02 0.01 0.08326394671107411 21.Mai2015 12.01 0 0 20.Mai2015 12.01 -0.01 -0.08319467554076539 19.Mai2015 12.02 0.01 0.08326394671107411 18.Mai2015 12.01 0.01 0.08333333333333333 15.Mai2015 12 0.03 0.2506265664160401 13.Mai2015 11.97 0.02 0.16736401673640167 12.Mai2015 11.95 -0.05 -0.4166666666666667 11.Mai2015 12 0.03 0.2506265664160401 08.Mai2015 11.97 0.07 0.5882352941176471 07.Mai2015 11.9 -0.05 -0.41841004184100417 06.Mai2015 11.95 -0.03 -0.25041736227045075 05.Mai2015 11.98 -0.01 -0.08340283569641367 04.Mai2015 11.99 0 0 30.Apr.2015 11.99 -0.05 -0.4152823920265781 29.Apr.2015 12.04 -0.01 -0.08298755186721991 28.Apr.2015 12.05 -0.03 -0.24834437086092714 27.Apr.2015 12.08 0.04 0.33222591362126247 24.Apr.2015 12.04 0.01 0.0831255195344971 23.Apr.2015 12.03 0 0 22.Apr.2015 12.03 0 0 21.Apr.2015 12.03 0.02 0.16652789342214822 20.Apr.2015 12.01 -0.01 -0.08319467554076539 17.Apr.2015 12.02 -0.03 -0.24896265560165975 16.Apr.2015 12.05 0.01 0.08305647840531562 15.Apr.2015 12.04 0.01 0.0831255195344971 14.Apr.2015 12.03 -0.01 -0.08305647840531562 13.Apr.2015 12.04 0.02 0.16638935108153077 10.Apr.2015 12.02 0.01 0.08326394671107411 09.Apr.2015 12.01 0.02 0.16680567139282734 08.Apr.2015 11.99 0.01 0.08347245409015025 07.Apr.2015 11.98 0.05 0.4191114836546521 02.Apr.2015 11.93 0.03 0.25210084033613445 01.Apr.2015 11.9 0 0 31.März2015 11.9 0 0 30.März2015 11.9 0.02 0.16835016835016836 27.März2015 11.88 0.01 0.08424599831508003 26.März2015 11.87 -0.08 -0.6694560669456067 25.März2015 11.95 0 0 24.März2015 11.95 0 0 23.März2015 11.95 0.03 0.2516778523489933 20.März2015 11.92 0.03 0.2523128679562658 19.März2015 11.89 0.05 0.4222972972972973 18.März2015 11.84 0 0 17.März2015 11.84 0 0 16.März2015 11.84 0.01 0.08453085376162299 13.März2015 11.83 -0.01 -0.08445945945945946 12.März2015 11.84 0.03 0.2540220152413209 11.März2015 11.81 -0.01 -0.08460236886632826 10.März2015 11.82 -0.04 -0.3372681281618887 09.März2015 11.86 -0.05 -0.41981528127623846 06.März2015 11.91 -0.03 -0.25125628140703515 05.März2015 11.94 0.02 0.16778523489932887 04.März2015 11.92 -0.04 -0.33444816053511706 03.März2015 11.96 0 0 02.März2015 11.96 0 0 27.Feb.2015 11.96 0 0 26.Feb.2015 11.96 0.02 0.16750418760469013 25.Feb.2015 11.94 0.02 0.16778523489932887 24.Feb.2015 11.92 0.02 0.16806722689075632 23.Feb.2015 11.9 0.04 0.3372681281618887 20.Feb.2015 11.86 -0.01 -0.08424599831508003 19.Feb.2015 11.87 0.01 0.08431703204047218 18.Feb.2015 11.86 0 0 17.Feb.2015 11.86 0 0 16.Feb.2015 11.86 0 0 13.Feb.2015 11.86 0.04 0.338409475465313 12.Feb.2015 11.82 0.01 0.0846740050804403 11.Feb.2015 11.81 0.01 0.0847457627118644 10.Feb.2015 11.8 -0.01 -0.0846740050804403 09.Feb.2015 11.81 -0.01 -0.08460236886632826 06.Feb.2015 11.82 0.01 0.0846740050804403 05.Feb.2015 11.81 0.01 0.0847457627118644 04.Feb.2015 11.8 0.03 0.2548853016142736 03.Feb.2015 11.77 0.04 0.3410059676044331 02.Feb.2015 11.73 -0.03 -0.25510204081632654 30.Jän.2015 11.76 0.01 0.0851063829787234 29.Jän.2015 11.75 -0.04 -0.33927056827820185 28.Jän.2015 11.79 -0.01 -0.0847457627118644 27.Jän.2015 11.8 0.01 0.08481764206955046 26.Jän.2015 11.79 0.01 0.08488964346349745 23.Jän.2015 11.78 0.05 0.42625745950554134 22.Jän.2015 11.73 0.01 0.08532423208191127 21.Jän.2015 11.72 0.03 0.2566295979469632 20.Jän.2015 11.69 0.01 0.08561643835616438 19.Jän.2015 11.68 0.02 0.17152658662092624 16.Jän.2015 11.66 0 0 15.Jän.2015 11.66 -0.01 -0.0856898029134533 14.Jän.2015 11.67 -0.05 -0.42662116040955633 13.Jän.2015 11.72 0.02 0.17094017094017094 12.Jän.2015 11.7 -0.01 -0.08539709649871904 09.Jän.2015 11.71 0.03 0.2568493150684932 08.Jän.2015 11.68 0.04 0.3436426116838488 07.Jän.2015 11.64 -0.01 -0.08583690987124463 06.Jän.2015 11.65 -0.04 -0.3421727972626176 05.Jän.2015 11.69 -0.02 -0.1707941929974381 02.Jän.2015 11.71 -0.02 -0.17050298380221654 31.Dez.2014 11.73 -0.01 -0.08517887563884156 30.Dez.2014 11.74 0 0 29.Dez.2014 11.74 -- -- 23.Dez.2014 11.71 0.02 0.1710863986313088 22.Dez.2014 11.69 0.05 0.42955326460481097 19.Dez.2014 11.64 0.06 0.5181347150259067 18.Dez.2014 11.58 0.09 0.783289817232376 17.Dez.2014 11.49 0 0 16.Dez.2014 11.49 -0.09 -0.7772020725388601 15.Dez.2014 11.58 -0.06 -0.5154639175257731 12.Dez.2014 11.64 -0.02 -0.17152658662092624 11.Dez.2014 11.66 -0.04 -0.3418803418803419 10.Dez.2014 11.7 -0.02 -0.17064846416382254 09.Dez.2014 11.72 -0.06 -0.5093378607809848 08.Dez.2014 11.78 0 0 05.Dez.2014 11.78 0.01 0.08496176720475786 04.Dez.2014 11.77 0 0 03.Dez.2014 11.77 0 0 02.Dez.2014 11.77 -0.02 -0.16963528413910092 01.Dez.2014 11.79 -0.03 -0.25380710659898476 28.Nov.2014 11.82 0 0 27.Nov.2014 11.82 0.01 0.0846740050804403 26.Nov.2014 11.81 0.01 0.0847457627118644 25.Nov.2014 11.8 0.02 0.1697792869269949 24.Nov.2014 11.78 0.02 0.17006802721088435 21.Nov.2014 11.76 0.03 0.2557544757033248 20.Nov.2014 11.73 -0.02 -0.1702127659574468 19.Nov.2014 11.75 0.02 0.17050298380221654 18.Nov.2014 11.73 0.01 0.08532423208191127 17.Nov.2014 11.72 -0.02 -0.17035775127768313 14.Nov.2014 11.74 0 0 13.Nov.2014 11.74 0.01 0.08525149190110827 12.Nov.2014 11.73 0 0 11.Nov.2014 11.73 0.01 0.08532423208191127 10.Nov.2014 11.72 0.02 0.17094017094017094 07.Nov.2014 11.7 0 0 06.Nov.2014 11.7 0 0 05.Nov.2014 11.7 0 0 04.Nov.2014 11.7 0 0 03.Nov.2014 11.7 0.01 0.0855431993156544 31.Okt.2014 11.69 0.05 0.42955326460481097 30.Okt.2014 11.64 -0.01 -0.08583690987124463 29.Okt.2014 11.65 0.03 0.25817555938037867 28.Okt.2014 11.62 0.02 0.1724137931034483 27.Okt.2014 11.6 0.01 0.08628127696289906 24.Okt.2014 11.59 0.03 0.25951557093425603 23.Okt.2014 11.56 0 0 22.Okt.2014 11.56 0.07 0.6092254134029591 21.Okt.2014 11.49 0.03 0.2617801047120419 20.Okt.2014 11.46 0.04 0.3502626970227671 17.Okt.2014 11.42 0.04 0.351493848857645 16.Okt.2014 11.38 -0.04 -0.3502626970227671 15.Okt.2014 11.42 -0.04 -0.34904013961605584 14.Okt.2014 11.46 -0.04 -0.34782608695652173 13.Okt.2014 11.5 -0.03 -0.26019080659150046 10.Okt.2014 11.53 -0.07 -0.603448275862069 09.Okt.2014 11.6 0.02 0.17271157167530224 08.Okt.2014 11.58 -0.02 -0.1724137931034483 07.Okt.2014 11.6 -0.01 -0.08613264427217916 06.Okt.2014 11.61 0.04 0.34572169403630076 03.Okt.2014 11.57 -0.01 -0.08635578583765112 02.Okt.2014 11.58 -0.02 -0.1724137931034483 01.Okt.2014 11.6 0 0 30.Sep.2014 11.6 -0.01 -0.08613264427217916 29.Sep.2014 11.61 -0.01 -0.08605851979345955 26.Sep.2014 11.62 -0.04 -0.34305317324185247 25.Sep.2014 11.66 -0.01 -0.0856898029134533 24.Sep.2014 11.67 -0.01 -0.08561643835616438 23.Sep.2014 11.68 -0.04 -0.3412969283276451 22.Sep.2014 11.72 0 0 19.Sep.2014 11.72 0.01 0.08539709649871904 18.Sep.2014 11.71 0 0 17.Sep.2014 11.71 0.02 0.1710863986313088 16.Sep.2014 11.69 -0.01 -0.08547008547008547 15.Sep.2014 11.7 -0.03 -0.2557544757033248 12.Sep.2014 11.73 -0.01 -0.08517887563884156 11.Sep.2014 11.74 -0.01 -0.0851063829787234 10.Sep.2014 11.75 -0.02 -0.16992353440951571 09.Sep.2014 11.77 -0.02 -0.16963528413910092 08.Sep.2014 11.79 -0.01 -0.0847457627118644 05.Sep.2014 11.8 -0.03 -0.25359256128486896 04.Sep.2014 11.83 0 0 03.Sep.2014 11.83 0 0 02.Sep.2014 11.83 -0.01 -0.08445945945945946 01.Sep.2014 11.84 0.01 0.08453085376162299 29.Aug.2014 11.83 0 0 28.Aug.2014 11.83 0 0 27.Aug.2014 11.83 0.01 0.08460236886632826 26.Aug.2014 11.82 0.02 0.1694915254237288 25.Aug.2014 11.8 0 0 22.Aug.2014 11.8 0.01 0.08481764206955046 21.Aug.2014 11.79 0.01 0.08488964346349745 20.Aug.2014 11.78 0.01 0.08496176720475786 19.Aug.2014 11.77 0.03 0.2555366269165247 18.Aug.2014 11.74 0.05 0.42771599657827203 14.Aug.2014 11.69 0.03 0.25728987993138935 13.Aug.2014 11.66 0.01 0.08583690987124463 12.Aug.2014 11.65 0.02 0.17196904557179707 11.Aug.2014 11.63 0.04 0.3451251078515962 08.Aug.2014 11.59 -0.03 -0.25817555938037867 07.Aug.2014 11.62 0 0 06.Aug.2014 11.62 -0.03 -0.2575107296137339 05.Aug.2014 11.65 0 0 04.Aug.2014 11.65 -0.02 -0.1713796058269066 01.Aug.2014 11.67 -0.06 -0.5115089514066496 31.Juli2014 11.73 -0.05 -0.4244482173174873 30.Juli2014 11.78 -0.02 -0.1694915254237288 29.Juli2014 11.8 0 0 28.Juli2014 11.8 0 0 25.Juli2014 11.8 -0.01 -0.0846740050804403 24.Juli2014 11.81 0.01 0.0847457627118644 23.Juli2014 11.8 0 0 22.Juli2014 11.8 0.02 0.1697792869269949 21.Juli2014 11.78 0 0 18.Juli2014 11.78 -0.03 -0.2540220152413209 17.Juli2014 11.81 0 0 16.Juli2014 11.81 0 0 15.Juli2014 11.81 0 0 14.Juli2014 11.81 0.03 0.2546689303904924 11.Juli2014 11.78 0 0 10.Juli2014 11.78 -0.03 -0.2540220152413209 09.Juli2014 11.81 -0.02 -0.16906170752324598 08.Juli2014 11.83 -0.02 -0.16877637130801687 07.Juli2014 11.85 -0.02 -0.16849199663016007 04.Juli2014 11.87 0.01 0.08431703204047218 03.Juli2014 11.86 0.02 0.16891891891891891 02.Juli2014 11.84 0.01 0.08453085376162299 01.Juli2014 11.83 0.01 0.08460236886632826 30.Juni2014 11.82 0.01 0.0846740050804403 27.Juni2014 11.81 0.02 0.16963528413910092 26.Juni2014 11.79 -0.02 -0.1693480101608806 25.Juni2014 11.81 -0.01 -0.08460236886632826 24.Juni2014 11.82 -0.01 -0.08453085376162299 20.Juni2014 11.83 0.01 0.08460236886632826 19.Juni2014 11.82 0.03 0.2544529262086514 18.Juni2014 11.79 0.01 0.08488964346349745 17.Juni2014 11.78 0 0 16.Juni2014 11.78 0.01 0.08496176720475786 13.Juni2014 11.77 -0.01 -0.08488964346349745 12.Juni2014 11.78 -0.01 -0.08481764206955046 11.Juni2014 11.79 0 0 10.Juni2014 11.79 0.04 0.3404255319148936 06.Juni2014 11.75 0.03 0.25597269624573377 05.Juni2014 11.72 0.01 0.08539709649871904 04.Juni2014 11.71 -0.02 -0.17050298380221654 03.Juni2014 11.73 -0.01 -0.08517887563884156 02.Juni2014 11.74 0.01 0.08525149190110827 30.Mai2014 11.73 0.01 0.08532423208191127 28.Mai2014 11.72 0.03 0.2566295979469632 27.Mai2014 11.69 0 0 26.Mai2014 11.69 0.02 0.1713796058269066 23.Mai2014 11.67 0 0 22.Mai2014 11.67 0.01 0.08576329331046312 21.Mai2014 11.66 0.01 0.08583690987124463 20.Mai2014 11.65 -0.01 -0.08576329331046312 19.Mai2014 11.66 -0.01 -0.0856898029134533 16.Mai2014 11.67 0 0 15.Mai2014 11.67 -0.01 -0.08561643835616438 14.Mai2014 11.68 0.01 0.0856898029134533 13.Mai2014 11.67 0.01 0.08576329331046312 12.Mai2014 11.66 0.03 0.2579535683576956 09.Mai2014 11.63 -0.02 -0.17167381974248927 08.Mai2014 11.65 0.04 0.34453057708871665 07.Mai2014 11.61 0 0 06.Mai2014 11.61 0.02 0.1725625539257981 05.Mai2014 11.59 -0.01 -0.08620689655172414 02.Mai2014 11.6 0.03 0.25929127052722556 30.Apr.2014 11.57 0.01 0.08650519031141868 29.Apr.2014 11.56 0.02 0.1733102253032929 28.Apr.2014 11.54 0.01 0.08673026886383348 25.Apr.2014 11.53 0 0 24.Apr.2014 11.53 -0.01 -0.08665511265164645 23.Apr.2014 11.54 0.01 0.08673026886383348 22.Apr.2014 11.53 0.05 0.4355400696864111 17.Apr.2014 11.48 0.02 0.17452006980802792 16.Apr.2014 11.46 0.01 0.08733624454148471 15.Apr.2014 11.45 0.02 0.17497812773403323 14.Apr.2014 11.43 0 0 11.Apr.2014 11.43 -0.06 -0.5221932114882507 10.Apr.2014 11.49 0.03 0.2617801047120419 09.Apr.2014 11.46 0.01 0.08733624454148471 08.Apr.2014 11.45 -0.01 -0.08726003490401396 07.Apr.2014 11.46 -0.01 -0.08718395815170009 04.Apr.2014 11.47 0 0 03.Apr.2014 11.47 0 0 02.Apr.2014 11.47 0.01 0.08726003490401396 01.Apr.2014 11.46 0.02 0.17482517482517482 31.März2014 11.44 0.01 0.08748906386701662 28.März2014 11.43 0.04 0.35118525021949076 27.März2014 11.39 -0.01 -0.08771929824561403 26.März2014 11.4 0.03 0.2638522427440633 25.März2014 11.37 0.03 0.26455026455026454 24.März2014 11.34 -0.01 -0.0881057268722467 21.März2014 11.35 0.03 0.26501766784452296 20.März2014 11.32 -0.05 -0.4397537379067722 19.März2014 11.37 0.02 0.1762114537444934 18.März2014 11.35 0.01 0.08818342151675485 17.März2014 11.34 0.02 0.17667844522968199 14.März2014 11.32 -0.03 -0.2643171806167401 13.März2014 11.35 0.01 0.08818342151675485 12.März2014 11.34 -0.04 -0.351493848857645 11.März2014 11.38 0.04 0.3527336860670194 10.März2014 11.34 -0.06 -0.5263157894736842 07.März2014 11.4 0 0 06.März2014 11.4 0.01 0.08779631255487269 05.März2014 11.39 0.02 0.1759014951627089 04.März2014 11.37 0.03 0.26455026455026454 03.März2014 11.34 -0.03 -0.2638522427440633 28.Feb.2014 11.37 0.05 0.4416961130742049 27.Feb.2014 11.32 0.02 0.17699115044247787 26.Feb.2014 11.3 0 0 25.Feb.2014 11.3 0.02 0.1773049645390071 24.Feb.2014 11.28 0.01 0.08873114463176575 21.Feb.2014 11.27 0.03 0.2669039145907473 20.Feb.2014 11.24 -0.01 -0.08888888888888889 19.Feb.2014 11.25 0 0 18.Feb.2014 11.25 0.01 0.08896797153024912 17.Feb.2014 11.24 0.03 0.26761819803746656 14.Feb.2014 11.21 0.04 0.35810205908683973 13.Feb.2014 11.17 -0.01 -0.08944543828264759 12.Feb.2014 11.18 0.05 0.44923629829290207 11.Feb.2014 11.13 0.02 0.18001800180018002 10.Feb.2014 11.11 0.04 0.36133694670280037 07.Feb.2014 11.07 0.05 0.4537205081669691 06.Feb.2014 11.02 0.02 0.18181818181818182 05.Feb.2014 11 -0.02 -0.18148820326678766 04.Feb.2014 11.02 -0.05 -0.45167118337850043 03.Feb.2014 11.07 0.01 0.09041591320072333 31.Jän.2014 11.06 -0.02 -0.18050541516245489 30.Jän.2014 11.08 -0.01 -0.09017132551848513 29.Jän.2014 11.09 -0.01 -0.09009009009009009 28.Jän.2014 11.1 -0.03 -0.2695417789757412 27.Jän.2014 11.13 -0.05 -0.4472271914132379 24.Jän.2014 11.18 -0.05 -0.4452359750667854 23.Jän.2014 11.23 -0.02 -0.17777777777777778 22.Jän.2014 11.25 0.01 0.08896797153024912 21.Jän.2014 11.24 0.02 0.17825311942959002 20.Jän.2014 11.22 0.01 0.08920606601248884 17.Jän.2014 11.21 0 0 16.Jän.2014 11.21 0.02 0.17873100983020554 15.Jän.2014 11.19 0.02 0.17905102954341987 14.Jän.2014 11.17 -0.02 -0.17873100983020554 13.Jän.2014 11.19 0.01 0.08944543828264759 10.Jän.2014 11.18 0.03 0.26905829596412556 09.Jän.2014 11.15 -0.01 -0.08960573476702509 08.Jän.2014 11.16 0 0 07.Jän.2014 11.16 0.01 0.08968609865470852 06.Jän.2014 11.15 0 0 03.Jän.2014 11.15 0 0 02.Jän.2014 11.15 -0.03 -0.26833631484794274 31.Dez.2013 11.18 0.02 0.17921146953405018 30.Dez.2013 11.16 0 0 27.Dez.2013 11.16 0.07 0.6311992786293958 23.Dez.2013 11.09 0.02 0.18066847335140018 20.Dez.2013 11.07 0.01 0.09041591320072333 19.Dez.2013 11.06 0.02 0.18115942028985507 18.Dez.2013 11.04 0.02 0.18148820326678766 17.Dez.2013 11.02 -0.01 -0.09066183136899365 16.Dez.2013 11.03 0.03 0.2727272727272727 13.Dez.2013 11 -0.03 -0.271985494106981 12.Dez.2013 11.03 -0.03 -0.27124773960216997 11.Dez.2013 11.06 -0.01 -0.09033423667570009 10.Dez.2013 11.07 0.01 0.09041591320072333 09.Dez.2013 11.06 0.03 0.271985494106981 06.Dez.2013 11.03 0.01 0.09074410163339383 05.Dez.2013 11.02 -0.02 -0.18115942028985507 04.Dez.2013 11.04 -0.02 -0.18083182640144665 03.Dez.2013 11.06 -0.02 -0.18050541516245489 02.Dez.2013 11.08 -0.02 -0.18018018018018017 29.Nov.2013 11.1 0.01 0.09017132551848513 28.Nov.2013 11.09 0 0 27.Nov.2013 11.09 0.02 0.18066847335140018 26.Nov.2013 11.07 -0.01 -0.09025270758122744 25.Nov.2013 11.08 0.02 0.18083182640144665 22.Nov.2013 11.06 0.01 0.09049773755656108 21.Nov.2013 11.05 -0.03 -0.27075812274368233 20.Nov.2013 11.08 -0.02 -0.18018018018018017 19.Nov.2013 11.1 0.01 0.09017132551848513 18.Nov.2013 11.09 0.03 0.27124773960216997 15.Nov.2013 11.06 0.04 0.3629764065335753 14.Nov.2013 11.02 0.02 0.18181818181818182 13.Nov.2013 11 -0.03 -0.271985494106981 12.Nov.2013 11.03 -0.01 -0.09057971014492754 11.Nov.2013 11.04 0 0 08.Nov.2013 11.04 -0.03 -0.27100271002710025 07.Nov.2013 11.07 -0.02 -0.18034265103697025 06.Nov.2013 11.09 0.01 0.09025270758122744 05.Nov.2013 11.08 -0.03 -0.27002700270027 04.Nov.2013 11.11 -0.01 -0.08992805755395683 31.Okt.2013 11.12 -0.03 -0.26905829596412556 30.Okt.2013 11.15 0.02 0.17969451931716082 29.Okt.2013 11.13 0.01 0.08992805755395683 28.Okt.2013 11.12 0.02 0.18018018018018017 25.Okt.2013 11.1 0.01 0.09017132551848513 24.Okt.2013 11.09 0 0 23.Okt.2013 11.09 -0.01 -0.09009009009009009 22.Okt.2013 11.1 0.05 0.45248868778280543 21.Okt.2013 11.05 0.02 0.1813236627379873 18.Okt.2013 11.03 0.06 0.5469462169553327 17.Okt.2013 10.97 0.03 0.2742230347349177 16.Okt.2013 10.94 0.02 0.18315018315018314 15.Okt.2013 10.92 0.02 0.1834862385321101 14.Okt.2013 10.9 0.01 0.09182736455463728 11.Okt.2013 10.89 0.05 0.4612546125461255 10.Okt.2013 10.84 0.04 0.37037037037037035 09.Okt.2013 10.8 -0.03 -0.2770083102493075 08.Okt.2013 10.83 0 0 07.Okt.2013 10.83 -0.02 -0.18433179723502305 04.Okt.2013 10.85 0 0 03.Okt.2013 10.85 0.03 0.27726432532347506 02.Okt.2013 10.82 0 0 01.Okt.2013 10.82 0.01 0.09250693802035152 30.Sep.2013 10.81 -0.05 -0.4604051565377532 27.Sep.2013 10.86 -0.04 -0.3669724770642202 26.Sep.2013 10.9 0.01 0.09182736455463728 25.Sep.2013 10.89 0.01 0.09191176470588236 24.Sep.2013 10.88 -0.02 -0.1834862385321101 23.Sep.2013 10.9 -0.03 -0.2744739249771272 20.Sep.2013 10.93 -0.01 -0.09140767824497258 19.Sep.2013 10.94 0.15 1.3901760889712698 18.Sep.2013 10.79 0 0 17.Sep.2013 10.79 0 0 16.Sep.2013 10.79 0.06 0.5591798695246971 13.Sep.2013 10.73 0 0 12.Sep.2013 10.73 0.02 0.18674136321195145 11.Sep.2013 10.71 0 0 10.Sep.2013 10.71 0.07 0.6578947368421053 09.Sep.2013 10.64 0.06 0.5671077504725898 06.Sep.2013 10.58 0 0 05.Sep.2013 10.58 0.02 0.1893939393939394 04.Sep.2013 10.56 -0.02 -0.1890359168241966 03.Sep.2013 10.58 0 0 02.Sep.2013 10.58 0.05 0.4748338081671415 30.Aug.2013 10.53 0.01 0.09505703422053231 29.Aug.2013 10.52 0.02 0.19047619047619047 28.Aug.2013 10.5 -0.04 -0.3795066413662239 27.Aug.2013 10.54 -0.06 -0.5660377358490566 26.Aug.2013 10.6 0.04 0.3787878787878788 23.Aug.2013 10.56 0.04 0.38022813688212925 22.Aug.2013 10.52 -0.01 -0.0949667616334283 21.Aug.2013 10.53 -0.02 -0.1895734597156398 20.Aug.2013 10.55 -0.07 -0.6591337099811676 19.Aug.2013 10.62 -0.04 -0.37523452157598497 16.Aug.2013 10.66 -0.1 -0.929368029739777 14.Aug.2013 10.76 0 0 13.Aug.2013 10.76 0 0 12.Aug.2013 10.76 0.01 0.09302325581395349 09.Aug.2013 10.75 0.04 0.3734827264239029 08.Aug.2013 10.71 0.03 0.2808988764044944 07.Aug.2013 10.68 -0.05 -0.4659832246039143 06.Aug.2013 10.73 -0.02 -0.18604651162790697 05.Aug.2013 10.75 0.02 0.1863932898415657 02.Aug.2013 10.73 -0.02 -0.18604651162790697 01.Aug.2013 10.75 0.04 0.3734827264239029 31.Juli2013 10.71 -0.01 -0.09328358208955224 30.Juli2013 10.72 0 0 29.Juli2013 10.72 -0.01 -0.09319664492078285 26.Juli2013 10.73 -0.03 -0.2788104089219331 25.Juli2013 10.76 -0.06 -0.5545286506469501 24.Juli2013 10.82 -0.01 -0.09233610341643583 23.Juli2013 10.83 0.05 0.46382189239332094 22.Juli2013 10.78 0.03 0.27906976744186046 19.Juli2013 10.75 -0.03 -0.2782931354359926 18.Juli2013 10.78 0.03 0.27906976744186046 17.Juli2013 10.75 0.03 0.2798507462686567 16.Juli2013 10.72 0 0 15.Juli2013 10.72 0.02 0.18691588785046728 12.Juli2013 10.7 0.04 0.37523452157598497 11.Juli2013 10.66 0.06 0.5660377358490566 10.Juli2013 10.6 0 0 09.Juli2013 10.6 0.04 0.3787878787878788 08.Juli2013 10.56 -0.01 -0.0946073793755913 05.Juli2013 10.57 -0.01 -0.0945179584120983 04.Juli2013 10.58 0.06 0.5703422053231939 03.Juli2013 10.52 -0.07 -0.6610009442870632 02.Juli2013 10.59 0.02 0.1892147587511826 01.Juli2013 10.57 0.07 0.6666666666666666 28.Juni2013 10.5 0 0 27.Juni2013 10.5 0.11 1.0587102983638113 26.Juni2013 10.39 0.08 0.7759456838021338 25.Juni2013 10.31 0.04 0.3894839337877313 24.Juni2013 10.27 -0.14 -1.344860710854947 21.Juni2013 10.41 -0.1 -0.9514747859181731 20.Juni2013 10.51 -0.22 -2.050326188257223 19.Juni2013 10.73 0.01 0.09328358208955224 18.Juni2013 10.72 -0.04 -0.37174721189591076 17.Juni2013 10.76 0.05 0.4668534080298786 14.Juni2013 10.71 0.09 0.847457627118644 13.Juni2013 10.62 -0.08 -0.7476635514018691 12.Juni2013 10.7 0.02 0.18726591760299627 11.Juni2013 10.68 -0.08 -0.7434944237918215 10.Juni2013 10.76 0 0 07.Juni2013 10.76 0.02 0.186219739292365 06.Juni2013 10.74 -0.07 -0.6475485661424607 05.Juni2013 10.81 -0.07 -0.6433823529411765 04.Juni2013 10.88 0.06 0.5545286506469501 03.Juni2013 10.82 -0.09 -0.8249312557286893 31.Mai2013 10.91 -0.09 -0.8181818181818182 30.Mai2013 11 -0.02 -0.18148820326678766 29.Mai2013 11.02 -0.11 -0.9883198562443846 28.Mai2013 11.13 0.05 0.45126353790613716 27.Mai2013 11.08 0 0 24.Mai2013 11.08 0 0 23.Mai2013 11.08 -0.15 -1.335707925200356 22.Mai2013 11.23 0.05 0.4472271914132379 21.Mai2013 11.18 -0.01 -0.08936550491510277 17.Mai2013 11.19 0 0 16.Mai2013 11.19 0.01 0.08944543828264759 15.Mai2013 11.18 0.01 0.08952551477170993 14.Mai2013 11.17 0 0 13.Mai2013 11.17 -0.03 -0.26785714285714285 08.Mai2013 11.2 0.05 0.4484304932735426 07.Mai2013 11.15 0.02 0.17969451931716082 06.Mai2013 11.13 -0.03 -0.26881720430107525 03.Mai2013 11.16 0.04 0.3597122302158273 02.Mai2013 11.12 0.03 0.27051397655545534 30.Apr.2013 11.09 0.01 0.09025270758122744 29.Apr.2013 11.08 0.03 0.27149321266968324 26.Apr.2013 11.05 0.01 0.09 25.Apr.2013 11.04 0.02 0.18 24.Apr.2013 11.02 0.04 0.36 23.Apr.2013 10.98 0.02 0.18 22.Apr.2013 10.96 0.02 0.18 19.Apr.2013 10.94 0 0 17.Apr.2013 10.94 -0.03 -0.27 16.Apr.2013 10.97 -0.01 -0.09 15.Apr.2013 10.98 -0.02 -0.18 12.Apr.2013 11 -0.01 -0.09 11.Apr.2013 11.01 0.03 0.27 10.Apr.2013 10.98 0.06 0.55 09.Apr.2013 10.92 0.03 0.28 08.Apr.2013 10.89 0.06 0.55 05.Apr.2013 10.83 -0.04 -0.37 04.Apr.2013 10.87 -0.02 -0.18 03.Apr.2013 10.89 0 0 02.Apr.2013 10.89 0.01 0.09 28.März2013 10.88 0.04 0.37 27.März2013 10.84 -0.01 -0.09 26.März2013 10.85 0.02 0.18 25.März2013 10.83 0.01 0.09 22.März2013 10.82 0 0 21.März2013 10.82 -0.03 -0.28 20.März2013 10.85 0.02 0.18 19.März2013 10.83 0.01 0.09 18.März2013 10.82 -0.04 -0.37 15.März2013 10.86 0 0 14.März2013 10.86 0.01 0.09 13.März2013 10.85 -0.02 -0.18 12.März2013 10.87 0.01 0.09 11.März2013 10.86 0 0 08.März2013 10.86 0.02 0.18 07.März2013 10.84 0 0 06.März2013 10.84 -0.01 -0.09 05.März2013 10.85 0.08 0.74 04.März2013 10.77 0.01 0.09 01.März2013 10.76 -0.04 -0.37 28.Feb.2013 10.8 0.07 0.65 27.Feb.2013 10.73 -0.01 -0.09 26.Feb.2013 10.74 -0.05 -0.46 25.Feb.2013 10.79 0.04 0.37 22.Feb.2013 10.75 -0.01 -0.09 21.Feb.2013 10.76 -0.04 -0.37 20.Feb.2013 10.8 0.01 0.09 19.Feb.2013 10.79 0.02 0.19 18.Feb.2013 10.77 0 0 15.Feb.2013 10.77 0.02 0.19 14.Feb.2013 10.75 0 0 13.Feb.2013 10.75 -- -- 06.Feb.2013 10.71 -0.02 -0.19 05.Feb.2013 10.73 -0.01 -0.09 04.Feb.2013 10.74 -0.02 -0.19 01.Feb.2013 10.76 0.02 0.19 31.Jän.2013 10.74 -0.01 -0.09 30.Jän.2013 10.75 0.01 0.09 29.Jän.2013 10.74 0.02 0.19 28.Jän.2013 10.72 -0.02 -0.19 25.Jän.2013 10.74 0.02 0.19 24.Jän.2013 10.72 0.01 0.09337068160597572 23.Jän.2013 10.71 0.01 0.09345794392523364 22.Jän.2013 10.7 0 0 21.Jän.2013 10.7 0.01 0.09 18.Jän.2013 10.69 0.01 0.09363295880149813 17.Jän.2013 10.68 0.03 0.28169014084507044 16.Jän.2013 10.65 -0.01 -0.09380863039399624 15.Jän.2013 10.66 -0.01 -0.09372071227741331 14.Jän.2013 10.67 0.01 0.09380863039399624 11.Jän.2013 10.66 0 0 10.Jän.2013 10.66 0.03 0.28222013170272814 09.Jän.2013 10.63 0.01 0.09416195856873823 08.Jän.2013 10.62 0 0 07.Jän.2013 10.62 -0.01 -0.09407337723424271 04.Jän.2013 10.63 0.01 0.09416195856873823 03.Jän.2013 10.62 0.02 0.18867924528301888 02.Jän.2013 10.6 0.1 0.9523809523809523 31.Dez.2012 10.5 0 0 28.Dez.2012 10.5 -0.01 -0.09514747859181731 27.Dez.2012 10.51 -- -- 21.Dez.2012 10.48 -0.03 -0.285442435775452 20.Dez.2012 10.51 -0.01 -0.09505703422053231 19.Dez.2012 10.52 0.04 0.3816793893129771 18.Dez.2012 10.48 0 0 17.Dez.2012 10.48 0.02 0.19120458891013384 14.Dez.2012 10.46 -0.01 -0.09551098376313276 13.Dez.2012 10.47 0.01 0.09560229445506692 12.Dez.2012 10.46 0.01 0.09569377990430622 11.Dez.2012 10.45 0.03 0.28790786948176583 10.Dez.2012 10.42 0.02 0.19230769230769232 07.Dez.2012 10.4 0.02 0.1926782273603083 06.Dez.2012 10.38 0.02 0.19305019305019305 05.Dez.2012 10.36 0.02 0.19342359767891681 04.Dez.2012 10.34 0 0 03.Dez.2012 10.34 0.01 0.0968054211035818 30.Nov.2012 10.33 0.01 0.09689922480620156 29.Nov.2012 10.32 0.07 0.6829268292682927 28.Nov.2012 10.25 -0.03 -0.2918287937743191 27.Nov.2012 10.28 0.03 0.2926829268292683 26.Nov.2012 10.25 0 0 23.Nov.2012 10.25 0.03 0.29354207436399216 22.Nov.2012 10.22 0.03 0.2944062806673209 21.Nov.2012 10.19 0.02 0.19665683382497542 20.Nov.2012 10.17 0.01 0.0984251968503937 19.Nov.2012 10.16 0.07 0.6937561942517344 16.Nov.2012 10.09 -0.02 -0.19782393669634027 15.Nov.2012 10.11 -0.07 -0.68762278978389 14.Nov.2012 10.18 0 0 13.Nov.2012 10.18 -0.03 -0.2938295788442703 12.Nov.2012 10.21 0 0 09.Nov.2012 10.21 -0.05 -0.4873294346978557 08.Nov.2012 10.26 -0.02 -0.19455252918287938 07.Nov.2012 10.28 -0.02 -0.1941747572815534 06.Nov.2012 10.3 0.03 0.2921129503407984 05.Nov.2012 10.27 -0.02 -0.19436345966958213 02.Nov.2012 10.29 0.04 0.3902439024390244 31.Okt.2012 10.25 0.01 0.09765625 26.Okt.2012 10.24 -0.02 -0.1949317738791423 25.Okt.2012 10.26 0.02 0.1953125 24.Okt.2012 10.24 0 0 23.Okt.2012 10.24 -0.06 -0.5825242718446602 22.Okt.2012 10.3 -0.02 -0.1937984496124031 19.Okt.2012 10.32 0 0 18.Okt.2012 10.32 0 0 17.Okt.2012 10.32 0.05 0.48685491723466406 16.Okt.2012 10.27 0.05 0.4892367906066536 15.Okt.2012 10.22 -0.01 -0.09775171065493646 12.Okt.2012 10.23 0.02 0.1958863858961802 11.Okt.2012 10.21 0 0 10.Okt.2012 10.21 -0.02 -0.19550342130987292 09.Okt.2012 10.23 0 0 08.Okt.2012 10.23 -0.04 -0.3894839337877313 05.Okt.2012 10.27 0.04 0.39100684261974583 04.Okt.2012 10.23 0.02 0.1958863858961802 03.Okt.2012 10.21 -0.02 -0.19550342130987292 02.Okt.2012 10.23 0.03 0.29411764705882354 01.Okt.2012 10.2 0.02 0.19646365422396855 28.Sep.2012 10.18 -0.01 -0.09813542688910697 27.Sep.2012 10.19 0 0 26.Sep.2012 10.19 -0.06 -0.5853658536585366 25.Sep.2012 10.25 0.02 0.19550342130987292 24.Sep.2012 10.23 -0.03 -0.29239766081871343 21.Sep.2012 10.26 0.05 0.48971596474045054 20.Sep.2012 10.21 -0.03 -0.29296875 19.Sep.2012 10.24 0.02 0.19569471624266144 18.Sep.2012 10.22 0 0 17.Sep.2012 10.22 -0.01 -0.09775171065493646 14.Sep.2012 10.23 0.11 1.0869565217391304 13.Sep.2012 10.12 0 0 12.Sep.2012 10.12 0.01 0.09891196834817013 11.Sep.2012 10.11 0.02 0.19821605550049554 10.Sep.2012 10.09 0 0 07.Sep.2012 10.09 0.06 0.5982053838484547 06.Sep.2012 10.03 0.05 0.501002004008016 05.Sep.2012 9.98 -0.01 -0.1001001001001001 04.Sep.2012 9.99 -0.01 -0.1 03.Sep.2012 10 0.01 0.1001001001001001 31.Aug.2012 9.99 0.02 0.20060180541624875 30.Aug.2012 9.97 -0.03 -0.3 29.Aug.2012 10 0 0 28.Aug.2012 10 -0.01 -0.0999000999000999 27.Aug.2012 10.01 0.03 0.30060120240480964 24.Aug.2012 9.98 -0.02 -0.2 23.Aug.2012 10 0 0 22.Aug.2012 10 -0.04 -0.398406374501992 21.Aug.2012 10.04 0.04 0.4 20.Aug.2012 10 0 0 17.Aug.2012 10 0.01 0.1001001001001001 16.Aug.2012 9.99 -0.03 -0.2994011976047904 14.Aug.2012 10.02 0 0 13.Aug.2012 10.02 0.01 0.0999000999000999 10.Aug.2012 10.01 -0.01 -0.0998003992015968 09.Aug.2012 10.02 0.02 0.2 08.Aug.2012 10 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 08-Aug.-2012 Monatsultimo Monatliche Rendite 31.Aug.2012 -0.1 30.Sep.2012 1.901902 31.Okt.2012 0.687623 30.Nov.2012 0.780488 31.Dez.2012 1.645692 31.Jän.2013 2.285714 28.Feb.2013 0.558659 31.März2013 0.740741 30.Apr.2013 1.930147 31.Mai2013 -1.623084 30.Juni2013 -3.75802 31.Juli2013 2 31.Aug.2013 -1.680672 30.Sep.2013 2.659069 31.Okt.2013 2.867715 30.Nov.2013 -0.179856 31.Dez.2013 0.720721 31.Jän.2014 -1.073345 28.Feb.2014 2.802893 31.März2014 0.615655 30.Apr.2014 1.136364 31.Mai2014 1.382887 30.Juni2014 0.767263 31.Juli2014 -0.761421 31.Aug.2014 0.852515 30.Sep.2014 -1.94421 31.Okt.2014 0.775862 30.Nov.2014 1.112062 31.Dez.2014 -0.761421 31.Jän.2015 0.255754 28.Feb.2015 1.70068 31.März2015 -0.501672 30.Apr.2015 0.756303 31.Mai2015 -0.083403 30.Juni2015 -1.585977 31.Juli2015 0.508906 31.Aug.2015 -2.362869 30.Sep.2015 -1.555748 31.Okt.2015 2.985075 30.Nov.2015 -0.426257 31.Dez.2015 -1.19863 31.Jän.2016 -2.426343 29.Feb.2016 -0.26643 31.März2016 3.027605 30.Apr.2016 1.296456 31.Mai2016 0.767918 30.Juni2016 -0.338696 31.Juli2016 2.633815 31.Aug.2016 0.827815 30.Sep.2016 -0.082102 31.Okt.2016 -0.164339 30.Nov.2016 -0.411523 31.Dez.2016 1.239669 31.Jän.2017 1.142857 28.Feb.2017 1.291364 31.März2017 0.557769 30.Apr.2017 1.18859 31.Mai2017 0.939702 30.Juni2017 0.620636 31.Juli2017 0.925212 31.Aug.2017 0.076394 30.Sep.2017 0.763359 31.Okt.2017 0.909091 30.Nov.2017 0.225225 31.Dez.2017 0.524345 31.Jän.2018 1.266766 28.Feb.2018 -1.618837 31.März2018 -1.121915 30.Apr.2018 0.529501 31.Mai2018 -0.451467 30.Juni2018 -0.226757 31.Juli2018 1.439394 31.Aug.2018 0.373413 30.Sep.2018 0.14881 31.Okt.2018 -2.228826 30.Nov.2018 0.151976 31.Dez.2018 -2.352049 31.Jän.2019 3.807304 28.Feb.2019 1.721557 31.März2019 1.177336 30.Apr.2019 1.236364 31.Mai2019 -0.574713 30.Juni2019 2.16763 31.Juli2019 0.636492 31.Aug.2019 0.281096 30.Sep.2019 0.560617 31.Okt.2019 0.627178 30.Nov.2019 0.761773 31.Dez.2019 1.237113 31.Jän.2020 0.678887 29.Feb.2020 -2.427512 31.März2020 -9.329648 30.Apr.2020 4.878049 31.Mai2020 2.688953 30.Juni2020 0.778485 31.Juli2020 3.089888 31.Aug.2020 1.226158 30.Sep.2020 -0.874832 31.Okt.2020 -1.01833 30.Nov.2020 5.69273 31.Dez.2020 1.817002 31.Jän.2021 0.446144 28.Feb.2021 0.761421 31.März2021 0.81864 30.Apr.2021 2.123673 31.Mai2021 0.672783 30.Juni2021 0.486027 31.Juli2021 0.302297 31.Aug.2021 0.904159 30.Sep.2021 -1.314217 31.Okt.2021 0.66586 30.Nov.2021 -1.202646 31.Dez.2021 1.947657 31.Jän.2022 -2.925373 28.Feb.2022 -1.906519 31.März2022 0.752351 30.Apr.2022 -3.298071 31.Mai2022 -1.480051 30.Juni2022 -5.551927 31.Juli2022 4.080221 31.Aug.2022 -1.395349 30.Sep.2022 -5.592992 31.Okt.2022 1.998572 30.Nov.2022 3.219034 31.Dez.2022 -0.474576 31.Jän.2023 4.427793 28.Feb.2023 -1.826484 31.März2023 0.265781 30.Apr.2023 1.524188 31.Mai2023 -1.501305 30.Juni2023 1.524188 31.Juli2023 1.762402 31.Aug.2023 -1.090443 30.Sep.2023 -2.075227 31.Okt.2023 -2.119205 30.Nov.2023 5.751015 31.Dez.2023 4.09469 31.Jän.2024 0.307314 29.Feb.2024 0.306373