BGF Global Multi-Asset Income Fund
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden.
Fondsvermögen
USD 4 666 589 277,91
Auflegung Anteilsklasse
08.Aug.2012
Auflegungsdatum des Fonds
28.Juni2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
50% MSCIWLDNET / 50% LGAINXUSDH Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,86%
ISIN
LU0784385337
Kostenquote
0,60%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGMAD2U
SEDOL
B7L8BD1
29-Feb.-2024
BGF Global Multi-Asset Income Fund
Inception Date
08.Aug.2012
Fund Holdings as of
-
Total Net Assets
USD 81 859 607,57
Number of Securities
3 154,00
Shares Outstanding
4 909 560,10
Name
Gewichtung (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
16.67
0.04
0.24052916416115455
27.März2024
16.63
0.02
0.12040939193257075
26.März2024
16.61
0
0
25.März2024
16.61
-0.01
-0.06016847172081829
22.März2024
16.62
-0.01
-0.06013229104028864
21.März2024
16.63
0.09
0.5441354292623942
20.März2024
16.54
0.04
0.24242424242424243
19.März2024
16.5
0
0
18.März2024
16.5
0
0
15.März2024
16.5
-0.03
-0.18148820326678766
14.März2024
16.53
-0.05
-0.30156815440289503
13.März2024
16.58
0.01
0.060350030175015085
12.März2024
16.57
0.04
0.24198427102238354
11.März2024
16.53
-0.03
-0.18115942028985507
08.März2024
16.56
0.04
0.24213075060532688
07.März2024
16.52
0.05
0.3035822707953855
06.März2024
16.47
0.03
0.18248175182481752
05.März2024
16.44
0.02
0.1218026796589525
04.März2024
16.42
0.07
0.42813455657492355
01.März2024
16.35
-0.02
-0.12217470983506414
29.Feb.2024
16.37
0.03
0.1835985312117503
28.Feb.2024
16.34
-0.02
-0.12224938875305623
27.Feb.2024
16.36
-0.03
-0.18303843807199513
26.Feb.2024
16.39
0.01
0.06105006105006105
23.Feb.2024
16.38
0.04
0.24479804161566707
22.Feb.2024
16.34
0.04
0.24539877300613497
21.Feb.2024
16.3
0
0
20.Feb.2024
16.3
0.02
0.12285012285012285
19.Feb.2024
16.28
0.02
0.12300123001230012
16.Feb.2024
16.26
-0.02
-0.12285012285012285
15.Feb.2024
16.28
0.09
0.5558987029030266
14.Feb.2024
16.19
0.01
0.06180469715698393
13.Feb.2024
16.18
-0.1
-0.6142506142506142
12.Feb.2024
16.28
0.03
0.18461538461538463
09.Feb.2024
16.25
0
0
08.Feb.2024
16.25
-0.03
-0.18427518427518427
07.Feb.2024
16.28
0.04
0.24630541871921183
06.Feb.2024
16.24
0.01
0.061614294516327786
05.Feb.2024
16.23
-0.05
-0.3071253071253071
02.Feb.2024
16.28
-0.02
-0.12269938650306748
01.Feb.2024
16.3
-0.02
-0.12254901960784313
31.Jän.2024
16.32
0.02
0.12269938650306748
30.Jän.2024
16.3
0.03
0.18438844499078058
29.Jän.2024
16.27
0.02
0.12307692307692308
26.Jän.2024
16.25
0.04
0.24676125848241826
25.Jän.2024
16.21
0
0
24.Jän.2024
16.21
0.05
0.3094059405940594
23.Jän.2024
16.16
-0.02
-0.12360939431396786
22.Jän.2024
16.18
0.09
0.5593536357986327
19.Jän.2024
16.09
0.02
0.12445550715619166
18.Jän.2024
16.07
-0.01
-0.06218905472636816
17.Jän.2024
16.08
-0.1
-0.6180469715698393
16.Jän.2024
16.18
-0.06
-0.3694581280788177
15.Jän.2024
16.24
-0.02
-0.12300123001230012
12.Jän.2024
16.26
0.06
0.37037037037037035
11.Jän.2024
16.2
0.01
0.06176652254478073
10.Jän.2024
16.19
0.03
0.18564356435643564
09.Jän.2024
16.16
0.02
0.12391573729863693
08.Jän.2024
16.14
0.03
0.186219739292365
05.Jän.2024
16.11
-0.03
-0.18587360594795538
04.Jän.2024
16.14
-0.01
-0.06191950464396285
03.Jän.2024
16.15
-0.08
-0.4929143561306223
02.Jän.2024
16.23
-0.04
-0.24585125998770743
29.Dez.2023
16.27
-0.02
-0.12277470841006753
28.Dez.2023
16.29
0.05
0.3078817733990148
27.Dez.2023
16.24
0.05
0.30883261272390367
22.Dez.2023
16.19
0.03
0.18564356435643564
21.Dez.2023
16.16
0
0
20.Dez.2023
16.16
0.03
0.1859888406695598
19.Dez.2023
16.13
0.03
0.18633540372670807
18.Dez.2023
16.1
0
0
15.Dez.2023
16.1
0
0
14.Dez.2023
16.1
0.28
1.7699115044247788
13.Dez.2023
15.82
0.05
0.31705770450221943
12.Dez.2023
15.77
0.01
0.06345177664974619
11.Dez.2023
15.76
-0.01
-0.06341154090044387
08.Dez.2023
15.77
0
0
07.Dez.2023
15.77
-0.01
-0.06337135614702155
06.Dez.2023
15.78
0.05
0.3178639542275906
05.Dez.2023
15.73
0
0
04.Dez.2023
15.73
0.08
0.5111821086261981
01.Dez.2023
15.65
0.02
0.12795905310300704
30.Nov.2023
15.63
-0.02
-0.12779552715654952
29.Nov.2023
15.65
0.11
0.7078507078507078
28.Nov.2023
15.54
0.03
0.19342359767891681
27.Nov.2023
15.51
0
0
24.Nov.2023
15.51
0
0
23.Nov.2023
15.51
0
0
22.Nov.2023
15.51
0.02
0.1291155584247902
21.Nov.2023
15.49
0.04
0.2588996763754045
20.Nov.2023
15.45
0.02
0.12961762799740764
17.Nov.2023
15.43
0
0
16.Nov.2023
15.43
0.03
0.19480519480519481
15.Nov.2023
15.4
0.06
0.39113428943937417
14.Nov.2023
15.34
0.21
1.3879709187045606
13.Nov.2023
15.13
0
0
10.Nov.2023
15.13
-0.08
-0.5259697567389875
09.Nov.2023
15.21
0.01
0.06578947368421052
08.Nov.2023
15.2
0.02
0.13175230566534915
07.Nov.2023
15.18
-0.01
-0.06583278472679395
06.Nov.2023
15.19
0
0
03.Nov.2023
15.19
0.15
0.9973404255319149
02.Nov.2023
15.04
0.26
1.7591339648173208
31.Okt.2023
14.78
0.05
0.3394433129667346
30.Okt.2023
14.73
-0.01
-0.06784260515603799
27.Okt.2023
14.74
0
0
26.Okt.2023
14.74
-0.02
-0.13550135501355012
25.Okt.2023
14.76
-0.03
-0.2028397565922921
24.Okt.2023
14.79
0.08
0.5438477226376615
23.Okt.2023
14.71
-0.06
-0.4062288422477996
20.Okt.2023
14.77
-0.05
-0.33738191632928477
19.Okt.2023
14.82
-0.08
-0.5369127516778524
18.Okt.2023
14.9
-0.03
-0.20093770931011387
17.Okt.2023
14.93
-0.04
-0.26720106880427524
16.Okt.2023
14.97
-0.04
-0.2664890073284477
13.Okt.2023
15.01
-0.01
-0.06657789613848203
12.Okt.2023
15.02
-0.04
-0.2656042496679947
11.Okt.2023
15.06
0.09
0.6012024048096193
10.Okt.2023
14.97
0.08
0.5372733378106112
09.Okt.2023
14.89
0.12
0.8124576844955992
06.Okt.2023
14.77
-0.09
-0.6056527590847914
05.Okt.2023
14.86
0.03
0.20229265003371544
04.Okt.2023
14.83
-0.06
-0.40295500335795836
03.Okt.2023
14.89
-0.1
-0.66711140760507
02.Okt.2023
14.99
-0.11
-0.7284768211920529
29.Sep.2023
15.1
0.09
0.5996002664890073
28.Sep.2023
15.01
-0.07
-0.46419098143236076
27.Sep.2023
15.08
-0.04
-0.26455026455026454
26.Sep.2023
15.12
-0.03
-0.19801980198019803
25.Sep.2023
15.15
-0.04
-0.2633311389071758
22.Sep.2023
15.19
-0.02
-0.13149243918474687
21.Sep.2023
15.21
-0.13
-0.847457627118644
20.Sep.2023
15.34
0.02
0.13054830287206268
19.Sep.2023
15.32
0
0
18.Sep.2023
15.32
-0.05
-0.32530904359141183
15.Sep.2023
15.37
0
0
14.Sep.2023
15.37
0.05
0.3263707571801567
13.Sep.2023
15.32
0.01
0.06531678641410843
12.Sep.2023
15.31
0
0
11.Sep.2023
15.31
0.01
0.06535947712418301
08.Sep.2023
15.3
0.03
0.19646365422396855
07.Sep.2023
15.27
-0.03
-0.19607843137254902
06.Sep.2023
15.3
-0.04
-0.2607561929595828
05.Sep.2023
15.34
-0.05
-0.3248862897985705
04.Sep.2023
15.39
-0.01
-0.06493506493506493
01.Sep.2023
15.4
-0.02
-0.1297016861219196
31.Aug.2023
15.42
-0.01
-0.06480881399870382
30.Aug.2023
15.43
0.11
0.7180156657963447
29.Aug.2023
15.32
0.03
0.1962066710268149
28.Aug.2023
15.29
0.05
0.32808398950131235
25.Aug.2023
15.24
-0.06
-0.39215686274509803
24.Aug.2023
15.3
0.06
0.3937007874015748
23.Aug.2023
15.24
0.06
0.3952569169960474
22.Aug.2023
15.18
-0.01
-0.06583278472679395
21.Aug.2023
15.19
-0.01
-0.06578947368421052
18.Aug.2023
15.2
-0.04
-0.26246719160104987
17.Aug.2023
15.24
-0.06
-0.39215686274509803
16.Aug.2023
15.3
-0.06
-0.390625
14.Aug.2023
15.36
-0.05
-0.3244646333549643
11.Aug.2023
15.41
-0.11
-0.7087628865979382
10.Aug.2023
15.52
0.04
0.25839793281653745
09.Aug.2023
15.48
0.03
0.1941747572815534
08.Aug.2023
15.45
0
0
07.Aug.2023
15.45
0.03
0.19455252918287938
04.Aug.2023
15.42
0.04
0.26007802340702213
03.Aug.2023
15.38
-0.09
-0.5817711700064642
02.Aug.2023
15.47
-0.08
-0.5144694533762058
01.Aug.2023
15.55
-0.04
-0.25657472738935216
31.Juli2023
15.59
0.03
0.1928020565552699
28.Juli2023
15.56
-0.04
-0.2564102564102564
27.Juli2023
15.6
0.05
0.3215434083601286
26.Juli2023
15.55
0
0
25.Juli2023
15.55
-0.02
-0.12845215157353887
24.Juli2023
15.57
0.02
0.12861736334405144
21.Juli2023
15.55
0
0
20.Juli2023
15.55
-0.03
-0.1925545571245186
19.Juli2023
15.58
0.06
0.3865979381443299
18.Juli2023
15.52
0.03
0.19367333763718528
17.Juli2023
15.49
-0.04
-0.25756600128783
14.Juli2023
15.53
0.03
0.1935483870967742
13.Juli2023
15.5
0.1
0.6493506493506493
12.Juli2023
15.4
0.13
0.8513425016371972
11.Juli2023
15.27
0.04
0.262639527248851
10.Juli2023
15.23
0.03
0.19736842105263158
07.Juli2023
15.2
-0.01
-0.06574621959237344
06.Juli2023
15.21
-0.13
-0.847457627118644
05.Juli2023
15.34
-0.03
-0.1951854261548471
04.Juli2023
15.37
0.01
0.06510416666666667
03.Juli2023
15.36
0.04
0.26109660574412535
30.Juni2023
15.32
0.05
0.3274394237066143
29.Juni2023
15.27
-0.02
-0.13080444735120994
28.Juni2023
15.29
0.02
0.13097576948264572
27.Juni2023
15.27
0.02
0.13114754098360656
26.Juni2023
15.25
-0.03
-0.19633507853403143
22.Juni2023
15.28
-0.01
-0.06540222367560497
21.Juni2023
15.29
-0.05
-0.3259452411994785
20.Juni2023
15.34
-0.01
-0.06514657980456026
19.Juni2023
15.35
-0.03
-0.19505851755526657
16.Juni2023
15.38
0.05
0.32615786040443573
15.Juni2023
15.33
0.01
0.06527415143603134
14.Juni2023
15.32
0.02
0.13071895424836602
13.Juni2023
15.3
0.04
0.2621231979030144
12.Juni2023
15.26
0.01
0.06557377049180328
09.Juni2023
15.25
0.01
0.06561679790026247
08.Juni2023
15.24
-0.02
-0.1310615989515072
07.Juni2023
15.26
0.05
0.32873109796186717
06.Juni2023
15.21
0
0
05.Juni2023
15.21
0.02
0.1316655694535879
02.Juni2023
15.19
0.09
0.5960264900662252
01.Juni2023
15.1
0.01
0.06626905235255136
31.Mai2023
15.09
-0.02
-0.13236267372600927
30.Mai2023
15.11
0.06
0.39867109634551495
26.Mai2023
15.05
-0.01
-0.06640106241699867
25.Mai2023
15.06
-0.07
-0.46265697290152014
24.Mai2023
15.13
-0.07
-0.4605263157894737
23.Mai2023
15.2
-0.01
-0.06574621959237344
22.Mai2023
15.21
0
0
19.Mai2023
15.21
0.02
0.1316655694535879
17.Mai2023
15.19
-0.04
-0.262639527248851
16.Mai2023
15.23
-0.02
-0.13114754098360656
15.Mai2023
15.25
-0.04
-0.2616088947024199
12.Mai2023
15.29
0
0
11.Mai2023
15.29
0
0
10.Mai2023
15.29
-0.02
-0.13063357282821686
08.Mai2023
15.31
0.02
0.13080444735120994
05.Mai2023
15.29
0.01
0.06544502617801047
04.Mai2023
15.28
-0.04
-0.26109660574412535
03.Mai2023
15.32
0.03
0.1962066710268149
02.Mai2023
15.29
-0.03
-0.195822454308094
28.Apr.2023
15.32
0.05
0.3274394237066143
27.Apr.2023
15.27
-0.02
-0.13080444735120994
26.Apr.2023
15.29
-0.03
-0.195822454308094
25.Apr.2023
15.32
0.01
0.06531678641410843
24.Apr.2023
15.31
0.03
0.19633507853403143
21.Apr.2023
15.28
0
0
20.Apr.2023
15.28
0
0
19.Apr.2023
15.28
-0.04
-0.26109660574412535
18.Apr.2023
15.32
0.03
0.1962066710268149
17.Apr.2023
15.29
-0.03
-0.195822454308094
14.Apr.2023
15.32
0.02
0.13071895424836602
13.Apr.2023
15.3
-0.01
-0.06531678641410843
12.Apr.2023
15.31
0.07
0.45931758530183725
11.Apr.2023
15.24
0.01
0.06565988181221274
06.Apr.2023
15.23
0
0
05.Apr.2023
15.23
0.02
0.13149243918474687
04.Apr.2023
15.21
0.03
0.1976284584980237
03.Apr.2023
15.18
0.09
0.5964214711729622
31.März2023
15.09
0.05
0.3324468085106383
30.März2023
15.04
0.1
0.6693440428380187
29.März2023
14.94
0.05
0.33579583613163194
28.März2023
14.89
-0.01
-0.06711409395973154
27.März2023
14.9
0.05
0.3367003367003367
24.März2023
14.85
-0.09
-0.6024096385542169
23.März2023
14.94
0.03
0.2012072434607646
22.März2023
14.91
0.03
0.20161290322580644
21.März2023
14.88
0.07
0.4726536124240378
20.März2023
14.81
-0.04
-0.26936026936026936
17.März2023
14.85
-0.01
-0.06729475100942127
16.März2023
14.86
-0.01
-0.06724949562878278
15.März2023
14.87
-0.06
-0.40187541862022774
14.März2023
14.93
-0.04
-0.26720106880427524
13.März2023
14.97
0.01
0.06684491978609626
10.März2023
14.96
-0.07
-0.4657351962741184
09.März2023
15.03
-0.02
-0.132890365448505
08.März2023
15.05
-0.08
-0.5287508261731659
07.März2023
15.13
-0.02
-0.132013201320132
06.März2023
15.15
0.09
0.5976095617529881
03.März2023
15.06
0.09
0.6012024048096193
02.März2023
14.97
-0.07
-0.4654255319148936
01.März2023
15.04
-0.01
-0.0664451827242525
28.Feb.2023
15.05
-0.05
-0.33112582781456956
27.Feb.2023
15.1
0.07
0.4657351962741184
24.Feb.2023
15.03
-0.09
-0.5952380952380952
23.Feb.2023
15.12
0.02
0.13245033112582782
22.Feb.2023
15.1
-0.04
-0.26420079260237783
21.Feb.2023
15.14
-0.09
-0.5909389363099147
20.Feb.2023
15.23
0.05
0.32938076416337286
17.Feb.2023
15.18
-0.05
-0.3282994090610637
16.Feb.2023
15.23
-0.04
-0.26195153896529144
15.Feb.2023
15.27
-0.07
-0.45632333767926986
14.Feb.2023
15.34
0.03
0.1959503592423253
13.Feb.2023
15.31
0.02
0.13080444735120994
10.Feb.2023
15.29
-0.12
-0.7787151200519143
09.Feb.2023
15.41
0
0
08.Feb.2023
15.41
0.05
0.3255208333333333
07.Feb.2023
15.36
-0.04
-0.2597402597402597
06.Feb.2023
15.4
-0.1
-0.6451612903225806
03.Feb.2023
15.5
-0.04
-0.2574002574002574
02.Feb.2023
15.54
0.14
0.9090909090909091
01.Feb.2023
15.4
0.07
0.45662100456621
31.Jän.2023
15.33
-0.03
-0.1953125
30.Jän.2023
15.36
0
0
27.Jän.2023
15.36
0.02
0.1303780964797914
26.Jän.2023
15.34
0.06
0.39267015706806285
25.Jän.2023
15.28
0.01
0.06548788474132286
24.Jän.2023
15.27
0
0
23.Jän.2023
15.27
0.05
0.328515111695138
20.Jän.2023
15.22
-0.02
-0.13123359580052493
19.Jän.2023
15.24
-0.09
-0.5870841487279843
18.Jän.2023
15.33
0.07
0.45871559633027525
17.Jän.2023
15.26
0
0
16.Jän.2023
15.26
0.03
0.1969796454366382
13.Jän.2023
15.23
0.07
0.46174142480211083
12.Jän.2023
15.16
0.07
0.4638833664678595
11.Jän.2023
15.09
0.07
0.46604527296937415
10.Jän.2023
15.02
-0.02
-0.13297872340425532
09.Jän.2023
15.04
0.2
1.3477088948787062
06.Jän.2023
14.84
0.05
0.3380662609871535
05.Jän.2023
14.79
-0.03
-0.20242914979757085
04.Jän.2023
14.82
0.07
0.4745762711864407
03.Jän.2023
14.75
0.04
0.27192386131883073
02.Jän.2023
14.71
0.03
0.20435967302452315
30.Dez.2022
14.68
-0.01
-0.06807351940095303
29.Dez.2022
14.69
-0.05
-0.33921302578018997
28.Dez.2022
14.74
0
0
27.Dez.2022
14.74
0.01
0.06788866259334692
23.Dez.2022
14.73
-0.03
-0.2032520325203252
22.Dez.2022
14.76
0
0
21.Dez.2022
14.76
0.05
0.3399048266485384
20.Dez.2022
14.71
-0.08
-0.5409060175794456
19.Dez.2022
14.79
-0.04
-0.26972353337828725
16.Dez.2022
14.83
-0.1
-0.6697923643670463
15.Dez.2022
14.93
-0.1
-0.6653359946773121
14.Dez.2022
15.03
-0.03
-0.199203187250996
13.Dez.2022
15.06
0.18
1.2096774193548387
12.Dez.2022
14.88
-0.01
-0.0671591672263264
09.Dez.2022
14.89
0.01
0.06720430107526881
08.Dez.2022
14.88
0.03
0.20202020202020202
07.Dez.2022
14.85
-0.04
-0.2686366689053056
06.Dez.2022
14.89
-0.05
-0.33467202141900937
05.Dez.2022
14.94
0.03
0.2012072434607646
02.Dez.2022
14.91
-0.04
-0.26755852842809363
01.Dez.2022
14.95
0.2
1.3559322033898304
30.Nov.2022
14.75
0.01
0.06784260515603799
29.Nov.2022
14.74
-0.04
-0.2706359945872801
28.Nov.2022
14.78
-0.03
-0.2025658338960162
25.Nov.2022
14.81
0.01
0.06756756756756757
24.Nov.2022
14.8
0.06
0.40705563093622793
23.Nov.2022
14.74
0.07
0.47716428084526247
22.Nov.2022
14.67
0.04
0.2734107997265892
21.Nov.2022
14.63
0
0
18.Nov.2022
14.63
0.07
0.4807692307692308
17.Nov.2022
14.56
-0.08
-0.546448087431694
16.Nov.2022
14.64
-0.02
-0.1364256480218281
15.Nov.2022
14.66
0.08
0.5486968449931413
14.Nov.2022
14.58
0.02
0.13736263736263737
11.Nov.2022
14.56
0.15
1.040943789035392
10.Nov.2022
14.41
0.16
1.1228070175438596
09.Nov.2022
14.25
0
0
08.Nov.2022
14.25
0.04
0.28149190710767064
07.Nov.2022
14.21
0
0
04.Nov.2022
14.21
0.08
0.5661712668082095
03.Nov.2022
14.13
-0.16
-1.119664100769769
02.Nov.2022
14.29
0
0
31.Okt.2022
14.29
0.02
0.1401541695865452
28.Okt.2022
14.27
0.03
0.21067415730337077
27.Okt.2022
14.24
0.07
0.4940014114326041
26.Okt.2022
14.17
0.07
0.49645390070921985
25.Okt.2022
14.1
0.07
0.4989308624376336
24.Okt.2022
14.03
0.11
0.7902298850574713
21.Okt.2022
13.92
-0.07
-0.5003573981415297
20.Okt.2022
13.99
-0.03
-0.21398002853067047
19.Okt.2022
14.02
-0.09
-0.6378454996456414
18.Okt.2022
14.11
0.09
0.6419400855920114
17.Okt.2022
14.02
0.01
0.07137758743754462
14.Okt.2022
14.01
0.16
1.1552346570397112
13.Okt.2022
13.85
-0.1
-0.7168458781362007
12.Okt.2022
13.95
-0.01
-0.07163323782234957
11.Okt.2022
13.96
-0.1
-0.7112375533428165
10.Okt.2022
14.06
-0.04
-0.28368794326241137
07.Okt.2022
14.1
-0.11
-0.7741027445460943
06.Okt.2022
14.21
-0.01
-0.07032348804500703
05.Okt.2022
14.22
-0.01
-0.07027406886858749
04.Okt.2022
14.23
0.22
1.5703069236259815
03.Okt.2022
14.01
0
0
30.Sep.2022
14.01
0.02
0.14295925661186562
29.Sep.2022
13.99
-0.02
-0.14275517487508924
28.Sep.2022
14.01
-0.09
-0.6382978723404256
27.Sep.2022
14.1
-0.07
-0.4940014114326041
26.Sep.2022
14.17
-0.1
-0.700770847932726
23.Sep.2022
14.27
-0.15
-1.0402219140083218
22.Sep.2022
14.42
-0.14
-0.9615384615384616
21.Sep.2022
14.56
0.01
0.06872852233676977
20.Sep.2022
14.55
-0.03
-0.205761316872428
19.Sep.2022
14.58
-0.02
-0.136986301369863
16.Sep.2022
14.6
-0.13
-0.8825526137135098
15.Sep.2022
14.73
-0.01
-0.06784260515603799
14.Sep.2022
14.74
-0.14
-0.9408602150537635
13.Sep.2022
14.88
-0.09
-0.6012024048096193
12.Sep.2022
14.97
0.1
0.6724949562878278
09.Sep.2022
14.87
0.1
0.6770480704129993
08.Sep.2022
14.77
0.08
0.5445881552076243
07.Sep.2022
14.69
-0.01
-0.06802721088435375
06.Sep.2022
14.7
-0.02
-0.1358695652173913
05.Sep.2022
14.72
-0.04
-0.27100271002710025
02.Sep.2022
14.76
0.04
0.2717391304347826
01.Sep.2022
14.72
-0.12
-0.8086253369272237
31.Aug.2022
14.84
-0.08
-0.5361930294906166
30.Aug.2022
14.92
-0.02
-0.13386880856760375
29.Aug.2022
14.94
-0.16
-1.0596026490066226
26.Aug.2022
15.1
0.05
0.33222591362126247
25.Aug.2022
15.05
0.05
0.3333333333333333
24.Aug.2022
15
-0.03
-0.1996007984031936
23.Aug.2022
15.03
-0.06
-0.3976143141153082
22.Aug.2022
15.09
-0.09
-0.5928853754940712
19.Aug.2022
15.18
-0.07
-0.45901639344262296
18.Aug.2022
15.25
-0.01
-0.0655307994757536
17.Aug.2022
15.26
-0.05
-0.32658393207054215
16.Aug.2022
15.31
0.04
0.26195153896529144
12.Aug.2022
15.27
0
0
11.Aug.2022
15.27
0.07
0.4605263157894737
10.Aug.2022
15.2
0.06
0.3963011889035667
09.Aug.2022
15.14
-0.03
-0.19775873434410018
08.Aug.2022
15.17
0.07
0.46357615894039733
05.Aug.2022
15.1
-0.04
-0.26420079260237783
04.Aug.2022
15.14
0.04
0.26490066225165565
03.Aug.2022
15.1
-0.01
-0.06618133686300463
02.Aug.2022
15.11
-0.01
-0.06613756613756613
01.Aug.2022
15.12
0.07
0.46511627906976744
29.Juli2022
15.05
0.11
0.7362784471218207
28.Juli2022
14.94
0.09
0.6060606060606061
27.Juli2022
14.85
0
0
26.Juli2022
14.85
0
0
25.Juli2022
14.85
0.01
0.0673854447439353
22.Juli2022
14.84
0.11
0.7467752885268161
21.Juli2022
14.73
0.04
0.27229407760381213
20.Juli2022
14.69
0.07
0.478796169630643
19.Juli2022
14.62
0
0
18.Juli2022
14.62
0.11
0.7580978635423845
15.Juli2022
14.51
0.07
0.48476454293628807
14.Juli2022
14.44
-0.05
-0.3450655624568668
13.Juli2022
14.49
-0.07
-0.4807692307692308
12.Juli2022
14.56
0
0
11.Juli2022
14.56
0
0
08.Juli2022
14.56
0
0
07.Juli2022
14.56
0.05
0.34458993797381116
06.Juli2022
14.51
0.05
0.3457814661134163
05.Juli2022
14.46
-0.09
-0.6185567010309279
04.Juli2022
14.55
0.03
0.2066115702479339
01.Juli2022
14.52
0.06
0.4149377593360996
30.Juni2022
14.46
-0.11
-0.7549759780370625
29.Juni2022
14.57
-0.14
-0.9517335146159075
28.Juni2022
14.71
0.05
0.34106412005457026
27.Juni2022
14.66
0.06
0.410958904109589
24.Juni2022
14.6
0.1
0.6896551724137931
22.Juni2022
14.5
-0.04
-0.2751031636863824
21.Juni2022
14.54
0.07
0.4837595024187975
20.Juni2022
14.47
-0.03
-0.20689655172413793
17.Juni2022
14.5
0.03
0.2073255010366275
16.Juni2022
14.47
-0.14
-0.9582477754962354
15.Juni2022
14.61
0.01
0.0684931506849315
14.Juni2022
14.6
-0.12
-0.8152173913043478
13.Juni2022
14.72
-0.26
-1.7356475300400533
10.Juni2022
14.98
-0.2
-1.3175230566534915
09.Juni2022
15.18
-0.07
-0.45901639344262296
08.Juni2022
15.25
0.04
0.26298487836949375
07.Juni2022
15.21
-0.07
-0.4581151832460733
03.Juni2022
15.28
0.03
0.19672131147540983
02.Juni2022
15.25
-0.07
-0.45691906005221933
01.Juni2022
15.32
0.01
0.06531678641410843
31.Mai2022
15.31
-0.04
-0.26058631921824105
30.Mai2022
15.35
0.06
0.3924133420536298
27.Mai2022
15.29
0.25
1.6622340425531914
25.Mai2022
15.04
0.05
0.333555703802535
24.Mai2022
14.99
0
0
23.Mai2022
14.99
0.02
0.13360053440213762
20.Mai2022
14.97
0.05
0.3351206434316354
19.Mai2022
14.92
-0.11
-0.7318695941450433
18.Mai2022
15.03
-0.04
-0.26542800265428
17.Mai2022
15.07
0.04
0.2661343978709248
16.Mai2022
15.03
0.01
0.06657789613848203
13.Mai2022
15.02
0.07
0.4682274247491639
12.Mai2022
14.95
-0.12
-0.79628400796284
11.Mai2022
15.07
-0.02
-0.13253810470510272
10.Mai2022
15.09
-0.11
-0.7236842105263158
06.Mai2022
15.2
-0.21
-1.3627514600908501
05.Mai2022
15.41
0.05
0.3255208333333333
04.Mai2022
15.36
-0.01
-0.06506180871828236
03.Mai2022
15.37
0
0
02.Mai2022
15.37
-0.17
-1.093951093951094
29.Apr.2022
15.54
0.02
0.12886597938144329
28.Apr.2022
15.52
-0.03
-0.19292604501607716
27.Apr.2022
15.55
-0.07
-0.44814340588988477
26.Apr.2022
15.62
0.05
0.32113037893384716
25.Apr.2022
15.57
-0.14
-0.8911521323997453
22.Apr.2022
15.71
-0.16
-1.0081915563957151
21.Apr.2022
15.87
0.04
0.2526847757422615
20.Apr.2022
15.83
0.06
0.3804692454026633
19.Apr.2022
15.77
-0.06
-0.3790271636133923
14.Apr.2022
15.83
0.03
0.189873417721519
13.Apr.2022
15.8
-0.03
-0.18951358180669614
12.Apr.2022
15.83
-0.02
-0.12618296529968454
11.Apr.2022
15.85
-0.05
-0.31446540880503143
08.Apr.2022
15.9
-0.03
-0.18832391713747645
07.Apr.2022
15.93
-0.01
-0.06273525721455459
06.Apr.2022
15.94
-0.15
-0.9322560596643878
05.Apr.2022
16.09
0.04
0.24922118380062305
04.Apr.2022
16.05
0.03
0.18726591760299627
01.Apr.2022
16.02
-0.05
-0.3111387678904792
31.März2022
16.07
0.01
0.062266500622665005
30.März2022
16.06
0.07
0.4377736085053158
29.März2022
15.99
0.1
0.6293266205160478
28.März2022
15.89
-0.01
-0.06289308176100629
25.März2022
15.9
0.04
0.25220680958385877
24.März2022
15.86
0
0
23.März2022
15.86
-0.03
-0.18879798615481436
22.März2022
15.89
0
0
21.März2022
15.89
0.06
0.3790271636133923
18.März2022
15.83
0.09
0.5717916137229987
17.März2022
15.74
0.11
0.7037747920665387
16.März2022
15.63
0.11
0.7087628865979382
15.März2022
15.52
-0.11
-0.7037747920665387
14.März2022
15.63
-0.05
-0.31887755102040816
11.März2022
15.68
0
0
10.März2022
15.68
0.03
0.19169329073482427
09.März2022
15.65
0.04
0.25624599615631005
08.März2022
15.61
-0.12
-0.7628734901462174
07.März2022
15.73
-0.08
-0.5060088551549652
04.März2022
15.81
-0.12
-0.7532956685499058
03.März2022
15.93
0.02
0.1257071024512885
02.März2022
15.91
-0.03
-0.18820577164366373
01.März2022
15.94
-0.01
-0.06269592476489028
28.Feb.2022
15.95
0.05
0.31446540880503143
25.Feb.2022
15.9
0.13
0.8243500317057705
24.Feb.2022
15.77
-0.26
-1.621958827199002
23.Feb.2022
16.03
-0.03
-0.18679950186799502
22.Feb.2022
16.06
0
0
21.Feb.2022
16.06
-0.06
-0.37220843672456577
18.Feb.2022
16.12
-0.02
-0.12391573729863693
17.Feb.2022
16.14
-0.03
-0.18552875695732837
16.Feb.2022
16.17
0.02
0.1238390092879257
15.Feb.2022
16.15
0
0
14.Feb.2022
16.15
-0.13
-0.7985257985257985
11.Feb.2022
16.28
-0.1
-0.6105006105006106
10.Feb.2022
16.38
0.02
0.12224938875305623
09.Feb.2022
16.36
0.11
0.676923076923077
08.Feb.2022
16.25
-0.03
-0.18427518427518427
07.Feb.2022
16.28
-0.03
-0.18393623543838136
04.Feb.2022
16.31
-0.07
-0.42735042735042733
03.Feb.2022
16.38
-0.01
-0.06101281269066504
02.Feb.2022
16.39
0.06
0.3674219228413962
01.Feb.2022
16.33
0.07
0.43050430504305043
31.Jän.2022
16.26
0.12
0.7434944237918215
28.Jän.2022
16.14
-0.16
-0.9815950920245399
27.Jän.2022
16.3
-0.03
-0.1837109614206981
26.Jän.2022
16.33
0.12
0.7402837754472548
25.Jän.2022
16.21
-0.04
-0.24615384615384617
24.Jän.2022
16.25
-0.15
-0.9146341463414634
21.Jän.2022
16.4
-0.11
-0.6662628709872804
20.Jän.2022
16.51
0
0
19.Jän.2022
16.51
0
0
18.Jän.2022
16.51
-0.07
-0.4221954161640531
17.Jän.2022
16.58
-0.02
-0.12048192771084337
14.Jän.2022
16.6
-0.07
-0.41991601679664065
13.Jän.2022
16.67
0.02
0.12012012012012012
12.Jän.2022
16.65
0.1
0.6042296072507553
11.Jän.2022
16.55
0.01
0.060459492140266025
10.Jän.2022
16.54
-0.09
-0.5411906193625977
07.Jän.2022
16.63
0
0
06.Jän.2022
16.63
-0.12
-0.7164179104477612
05.Jän.2022
16.75
-0.04
-0.23823704586063132
04.Jän.2022
16.79
0.02
0.11926058437686345
03.Jän.2022
16.77
0.02
0.11940298507462686
31.Dez.2021
16.75
-0.01
-0.059665871121718374
30.Dez.2021
16.76
0.02
0.11947431302270012
29.Dez.2021
16.74
0
0
28.Dez.2021
16.74
0.07
0.41991601679664065
27.Dez.2021
16.67
0.02
0.12012012012012012
23.Dez.2021
16.65
0.09
0.5434782608695652
22.Dez.2021
16.56
0.06
0.36363636363636365
21.Dez.2021
16.5
0.05
0.303951367781155
20.Dez.2021
16.45
-0.08
-0.4839685420447671
17.Dez.2021
16.53
-0.06
-0.3616636528028933
16.Dez.2021
16.59
0.08
0.48455481526347666
15.Dez.2021
16.51
-0.05
-0.30193236714975846
14.Dez.2021
16.56
-0.03
-0.18083182640144665
13.Dez.2021
16.59
-0.02
-0.12040939193257075
10.Dez.2021
16.61
-0.02
-0.12026458208057728
09.Dez.2021
16.63
0
0
08.Dez.2021
16.63
0.05
0.30156815440289503
07.Dez.2021
16.58
0.13
0.790273556231003
06.Dez.2021
16.45
0.03
0.18270401948842874
03.Dez.2021
16.42
0
0
02.Dez.2021
16.42
-0.02
-0.12165450121654502
01.Dez.2021
16.44
0.01
0.06086427267194157
30.Nov.2021
16.43
-0.02
-0.12158054711246201
29.Nov.2021
16.45
-0.03
-0.1820388349514563
26.Nov.2021
16.48
-0.14
-0.8423586040914561
25.Nov.2021
16.62
0.03
0.18083182640144665
24.Nov.2021
16.59
-0.04
-0.24052916416115455
23.Nov.2021
16.63
-0.04
-0.23995200959808038
22.Nov.2021
16.67
-0.01
-0.05995203836930456
19.Nov.2021
16.68
0
0
18.Nov.2021
16.68
-0.01
-0.05991611743559017
17.Nov.2021
16.69
-0.03
-0.17942583732057416
16.Nov.2021
16.72
-0.02
-0.11947431302270012
15.Nov.2021
16.74
0.02
0.11961722488038277
12.Nov.2021
16.72
0.01
0.059844404548174746
11.Nov.2021
16.71
-0.02
-0.1195457262402869
10.Nov.2021
16.73
0.03
0.17964071856287425
09.Nov.2021
16.7
-0.02
-0.11961722488038277
08.Nov.2021
16.72
0.03
0.17974835230677053
05.Nov.2021
16.69
0.03
0.18007202881152462
04.Nov.2021
16.66
0.02
0.1201923076923077
03.Nov.2021
16.64
0.01
0.06013229104028864
02.Nov.2021
16.63
0
0
29.Okt.2021
16.63
-0.01
-0.06009615384615385
28.Okt.2021
16.64
-0.01
-0.06006006006006006
27.Okt.2021
16.65
-0.01
-0.060024009603841535
26.Okt.2021
16.66
0.03
0.1803968731208659
25.Okt.2021
16.63
-0.03
-0.18007202881152462
22.Okt.2021
16.66
0.03
0.1803968731208659
21.Okt.2021
16.63
0
0
20.Okt.2021
16.63
0.03
0.18072289156626506
19.Okt.2021
16.6
0.05
0.3021148036253776
18.Okt.2021
16.55
-0.01
-0.06038647342995169
15.Okt.2021
16.56
0.1
0.6075334143377886
14.Okt.2021
16.46
0.08
0.4884004884004884
13.Okt.2021
16.38
-0.01
-0.06101281269066504
12.Okt.2021
16.39
-0.06
-0.364741641337386
11.Okt.2021
16.45
-0.01
-0.060753341433778855
08.Okt.2021
16.46
-0.02
-0.12135922330097088
07.Okt.2021
16.48
0.11
0.6719609040928528
06.Okt.2021
16.37
-0.06
-0.36518563603164944
05.Okt.2021
16.43
-0.05
-0.30339805825242716
04.Okt.2021
16.48
0.04
0.24330900243309003
01.Okt.2021
16.44
-0.08
-0.48426150121065376
30.Sep.2021
16.52
0.02
0.12121212121212122
29.Sep.2021
16.5
-0.06
-0.36231884057971014
28.Sep.2021
16.56
-0.07
-0.42092603728202044
27.Sep.2021
16.63
-0.02
-0.12012012012012012
24.Sep.2021
16.65
-0.01
-0.060024009603841535
23.Sep.2021
16.66
0.07
0.4219409282700422
22.Sep.2021
16.59
0.02
0.12070006035003017
21.Sep.2021
16.57
0.01
0.06038647342995169
20.Sep.2021
16.56
-0.11
-0.6598680263947211
17.Sep.2021
16.67
-0.01
-0.05995203836930456
16.Sep.2021
16.68
0
0
15.Sep.2021
16.68
-0.02
-0.11976047904191617
14.Sep.2021
16.7
-0.02
-0.11961722488038277
13.Sep.2021
16.72
-0.01
-0.05977286312014345
10.Sep.2021
16.73
0
0
09.Sep.2021
16.73
-0.01
-0.05973715651135006
08.Sep.2021
16.74
-0.04
-0.23837902264600716
07.Sep.2021
16.78
-0.03
-0.17846519928613921
06.Sep.2021
16.81
0.03
0.17878426698450536
03.Sep.2021
16.78
0
0
02.Sep.2021
16.78
0.02
0.11933174224343675
01.Sep.2021
16.76
0.02
0.11947431302270012
31.Aug.2021
16.74
0.02
0.11961722488038277
30.Aug.2021
16.72
0.05
0.29994001199760045
27.Aug.2021
16.67
0
0
26.Aug.2021
16.67
0
0
25.Aug.2021
16.67
0.02
0.12012012012012012
24.Aug.2021
16.65
0.03
0.18050541516245489
23.Aug.2021
16.62
0.06
0.36231884057971014
20.Aug.2021
16.56
-0.01
-0.060350030175015085
19.Aug.2021
16.57
-0.07
-0.4206730769230769
18.Aug.2021
16.64
0
0
17.Aug.2021
16.64
-0.01
-0.06006006006006006
16.Aug.2021
16.65
-0.01
-0.060024009603841535
13.Aug.2021
16.66
0.02
0.1201923076923077
12.Aug.2021
16.64
-0.01
-0.06006006006006006
11.Aug.2021
16.65
0.02
0.12026458208057728
10.Aug.2021
16.63
0
0
09.Aug.2021
16.63
0
0
06.Aug.2021
16.63
0
0
05.Aug.2021
16.63
0.02
0.12040939193257075
04.Aug.2021
16.61
0.03
0.18094089264173704
03.Aug.2021
16.58
-0.03
-0.1806140878988561
02.Aug.2021
16.61
0.02
0.12055455093429777
30.Juli2021
16.59
-0.01
-0.060240963855421686
29.Juli2021
16.6
0.05
0.3021148036253776
28.Juli2021
16.55
0
0
27.Juli2021
16.55
-0.04
-0.24110910186859555
26.Juli2021
16.59
0.02
0.12070006035003017
23.Juli2021
16.57
0.02
0.12084592145015106
22.Juli2021
16.55
0.01
0.060459492140266025
21.Juli2021
16.54
0.08
0.48602673147023084
20.Juli2021
16.46
0
0
19.Juli2021
16.46
-0.14
-0.8433734939759037
16.Juli2021
16.6
-0.01
-0.060204695966285374
15.Juli2021
16.61
0
0
14.Juli2021
16.61
-0.02
-0.12026458208057728
13.Juli2021
16.63
0.02
0.12040939193257075
12.Juli2021
16.61
0.05
0.30193236714975846
09.Juli2021
16.56
0.05
0.30284675953967294
08.Juli2021
16.51
-0.06
-0.3621001810500905
07.Juli2021
16.57
0.01
0.06038647342995169
06.Juli2021
16.56
-0.03
-0.18083182640144665
05.Juli2021
16.59
0.03
0.18115942028985507
02.Juli2021
16.56
0.01
0.06042296072507553
01.Juli2021
16.55
0.01
0.060459492140266025
30.Juni2021
16.54
-0.02
-0.12077294685990338
29.Juni2021
16.56
0.01
0.06042296072507553
28.Juni2021
16.55
0
0
25.Juni2021
16.55
0.03
0.18159806295399517
24.Juni2021
16.52
0.04
0.24271844660194175
22.Juni2021
16.48
0.02
0.12150668286755771
21.Juni2021
16.46
-0.01
-0.06071645415907711
18.Juni2021
16.47
-0.05
-0.3026634382566586
17.Juni2021
16.52
-0.05
-0.30175015087507545
16.Juni2021
16.57
-0.01
-0.06031363088057901
15.Juni2021
16.58
-0.02
-0.12048192771084337
14.Juni2021
16.6
0.03
0.18105009052504525
11.Juni2021
16.57
0.01
0.06038647342995169
10.Juni2021
16.56
0.02
0.12091898428053205
09.Juni2021
16.54
0.02
0.12106537530266344
08.Juni2021
16.52
0
0
07.Juni2021
16.52
0.03
0.18192844147968465
04.Juni2021
16.49
0.02
0.12143290831815422
03.Juni2021
16.47
-0.02
-0.1212856276531231
02.Juni2021
16.49
0
0
01.Juni2021
16.49
0.03
0.1822600243013366
31.Mai2021
16.46
0.01
0.060790273556231005
28.Mai2021
16.45
0.02
0.12172854534388314
27.Mai2021
16.43
0.04
0.24405125076266015
26.Mai2021
16.39
-0.02
-0.1218769043266301
25.Mai2021
16.41
0.04
0.24434941967012827
21.Mai2021
16.37
0.08
0.4910988336402701
20.Mai2021
16.29
0.01
0.06142506142506143
19.Mai2021
16.28
-0.07
-0.42813455657492355
18.Mai2021
16.35
0.02
0.1224739742804654
17.Mai2021
16.33
0.03
0.18404907975460122
14.Mai2021
16.3
0
0
12.Mai2021
16.3
-0.04
-0.24479804161566707
11.Mai2021
16.34
-0.09
-0.5477784540474742
10.Mai2021
16.43
0.03
0.18292682926829268
07.Mai2021
16.4
0.06
0.3671970624235006
06.Mai2021
16.34
0.02
0.12254901960784313
05.Mai2021
16.32
0.01
0.061312078479460456
04.Mai2021
16.31
-0.03
-0.1835985312117503
03.Mai2021
16.34
-0.01
-0.06116207951070336
30.Apr.2021
16.35
-0.02
-0.12217470983506414
29.Apr.2021
16.37
0.03
0.1835985312117503
28.Apr.2021
16.34
0.01
0.0612369871402327
27.Apr.2021
16.33
0
0
26.Apr.2021
16.33
0.04
0.24554941682013506
23.Apr.2021
16.29
0
0
22.Apr.2021
16.29
0.03
0.18450184501845018
21.Apr.2021
16.26
-0.02
-0.12285012285012285
20.Apr.2021
16.28
-0.03
-0.18393623543838136
19.Apr.2021
16.31
0.02
0.12277470841006753
16.Apr.2021
16.29
0.06
0.36968576709796674
15.Apr.2021
16.23
0.01
0.06165228113440197
14.Apr.2021
16.22
0.04
0.24721878862793573
13.Apr.2021
16.18
-0.01
-0.06176652254478073
12.Apr.2021
16.19
0
0
09.Apr.2021
16.19
0
0
08.Apr.2021
16.19
0.03
0.18564356435643564
07.Apr.2021
16.16
0.02
0.12391573729863693
06.Apr.2021
16.14
0.09
0.5607476635514018
01.Apr.2021
16.05
0.04
0.24984384759525297
31.März2021
16.01
0
0
30.März2021
16.01
-0.03
-0.18703241895261846
29.März2021
16.04
0.06
0.37546933667083854
26.März2021
15.98
0.08
0.5031446540880503
25.März2021
15.9
-0.05
-0.31347962382445144
24.März2021
15.95
-0.01
-0.06265664160401002
23.März2021
15.96
0
0
22.März2021
15.96
0
0
19.März2021
15.96
-0.05
-0.3123048094940662
18.März2021
16.01
0.01
0.0625
17.März2021
16
-0.04
-0.24937655860349128
16.März2021
16.04
0.05
0.31269543464665417
15.März2021
15.99
0.01
0.0625782227784731
12.März2021
15.98
0.02
0.12531328320802004
11.März2021
15.96
0.07
0.44052863436123346
10.März2021
15.89
0.03
0.18915510718789408
09.März2021
15.86
0.03
0.18951358180669614
08.März2021
15.83
0.03
0.189873417721519
05.März2021
15.8
-0.07
-0.4410838059231254
04.März2021
15.87
-0.04
-0.251414204902577
03.März2021
15.91
-0.02
-0.12554927809165098
02.März2021
15.93
0.06
0.3780718336483932
01.März2021
15.87
-0.01
-0.06297229219143577
26.Feb.2021
15.88
-0.12
-0.75
25.Feb.2021
16
0.06
0.37641154328732745
24.Feb.2021
15.94
0.05
0.3146633102580239
23.Feb.2021
15.89
-0.08
-0.5009392611145899
22.Feb.2021
15.97
-0.05
-0.3121098626716604
19.Feb.2021
16.02
0.01
0.06246096189881324
18.Feb.2021
16.01
-0.01
-0.062421972534332085
17.Feb.2021
16.02
-0.04
-0.24906600249066002
16.Feb.2021
16.06
0.01
0.06230529595015576
15.Feb.2021
16.05
0.04
0.24984384759525297
12.Feb.2021
16.01
0.01
0.0625
11.Feb.2021
16
0
0
10.Feb.2021
16
0.04
0.2506265664160401
09.Feb.2021
15.96
0.01
0.06269592476489028
08.Feb.2021
15.95
0.03
0.1884422110552764
05.Feb.2021
15.92
0.04
0.2518891687657431
04.Feb.2021
15.88
0.01
0.0630119722747322
03.Feb.2021
15.87
0.03
0.1893939393939394
02.Feb.2021
15.84
0.08
0.5076142131979695
01.Feb.2021
15.76
0
0
29.Jän.2021
15.76
0
0
28.Jän.2021
15.76
-0.05
-0.3162555344718533
27.Jän.2021
15.81
-0.11
-0.6909547738693468
26.Jän.2021
15.92
0.03
0.18879798615481436
25.Jän.2021
15.89
0
0
22.Jän.2021
15.89
-0.03
-0.1884422110552764
21.Jän.2021
15.92
0.03
0.18879798615481436
20.Jän.2021
15.89
0.04
0.25236593059936907
19.Jän.2021
15.85
0.03
0.18963337547408343
18.Jän.2021
15.82
0.01
0.06325110689437065
15.Jän.2021
15.81
-0.03
-0.1893939393939394
14.Jän.2021
15.84
0.03
0.18975332068311196
13.Jän.2021
15.81
-0.02
-0.12634238787113075
12.Jän.2021
15.83
0.01
0.0632111251580278
11.Jän.2021
15.82
-0.02
-0.12626262626262627
08.Jän.2021
15.84
0.05
0.31665611146295125
07.Jän.2021
15.79
0.03
0.19035532994923857
06.Jän.2021
15.76
0.04
0.2544529262086514
05.Jän.2021
15.72
-0.04
-0.25380710659898476
04.Jän.2021
15.76
0.07
0.4461440407903123
31.Dez.2020
15.69
-0.02
-0.1273074474856779
30.Dez.2020
15.71
0.03
0.1913265306122449
29.Dez.2020
15.68
0.04
0.2557544757033248
28.Dez.2020
15.64
0.05
0.3207184092366902
23.Dez.2020
15.59
0.07
0.45103092783505155
22.Dez.2020
15.52
-0.02
-0.1287001287001287
21.Dez.2020
15.54
-0.08
-0.5121638924455826
18.Dez.2020
15.62
0
0
17.Dez.2020
15.62
0.03
0.19243104554201412
16.Dez.2020
15.59
0.06
0.386349001931745
15.Dez.2020
15.53
-0.03
-0.1928020565552699
14.Dez.2020
15.56
0.04
0.25773195876288657
11.Dez.2020
15.52
-0.04
-0.2570694087403599
10.Dez.2020
15.56
0
0
09.Dez.2020
15.56
0.03
0.1931745009658725
08.Dez.2020
15.53
-0.04
-0.25690430314707774
07.Dez.2020
15.57
0.05
0.32216494845360827
04.Dez.2020
15.52
0.03
0.19367333763718528
03.Dez.2020
15.49
0.05
0.3238341968911917
02.Dez.2020
15.44
-0.02
-0.129366106080207
01.Dez.2020
15.46
0.05
0.3244646333549643
30.Nov.2020
15.41
-0.05
-0.32341526520051744
27.Nov.2020
15.46
0.04
0.2594033722438392
26.Nov.2020
15.42
0.02
0.12987012987012986
25.Nov.2020
15.4
0.01
0.0649772579597141
24.Nov.2020
15.39
0.04
0.26058631921824105
23.Nov.2020
15.35
0.03
0.195822454308094
20.Nov.2020
15.32
0.01
0.06531678641410843
19.Nov.2020
15.31
-0.04
-0.26058631921824105
18.Nov.2020
15.35
0.04
0.2612671456564337
17.Nov.2020
15.31
0.02
0.13080444735120994
16.Nov.2020
15.29
0.06
0.3939592908732764
13.Nov.2020
15.23
-0.01
-0.06561679790026247
12.Nov.2020
15.24
0
0
11.Nov.2020
15.24
0.03
0.19723865877712032
10.Nov.2020
15.21
-0.02
-0.1313197636244255
09.Nov.2020
15.23
0.18
1.196013289036545
06.Nov.2020
15.05
0.04
0.2664890073284477
05.Nov.2020
15.01
0.17
1.1455525606469004
04.Nov.2020
14.84
0.06
0.4059539918809202
03.Nov.2020
14.78
0.09
0.6126616746085772
02.Nov.2020
14.69
0.11
0.7544581618655692
30.Okt.2020
14.58
-0.05
-0.3417634996582365
29.Okt.2020
14.63
-0.07
-0.47619047619047616
28.Okt.2020
14.7
-0.14
-0.9433962264150944
27.Okt.2020
14.84
-0.03
-0.20174848688634836
26.Okt.2020
14.87
-0.09
-0.6016042780748663
23.Okt.2020
14.96
0.06
0.40268456375838924
22.Okt.2020
14.9
-0.02
-0.13404825737265416
21.Okt.2020
14.92
-0.02
-0.13386880856760375
20.Okt.2020
14.94
-0.01
-0.06688963210702341
19.Okt.2020
14.95
0.02
0.13395847287340926
16.Okt.2020
14.93
0.02
0.1341381623071764
15.Okt.2020
14.91
-0.08
-0.533689126084056
14.Okt.2020
14.99
0
0
13.Okt.2020
14.99
0.01
0.06675567423230974
12.Okt.2020
14.98
0.05
0.33489618218352313
09.Okt.2020
14.93
0.03
0.20134228187919462
08.Okt.2020
14.9
0.05
0.3367003367003367
07.Okt.2020
14.85
0.01
0.0673854447439353
06.Okt.2020
14.84
0.04
0.2702702702702703
05.Okt.2020
14.8
0.05
0.3389830508474576
02.Okt.2020
14.75
-0.01
-0.06775067750677506
01.Okt.2020
14.76
0.03
0.20366598778004075
30.Sep.2020
14.73
0.02
0.13596193065941536
29.Sep.2020
14.71
0.02
0.13614703880190607
28.Sep.2020
14.69
0.08
0.5475701574264202
25.Sep.2020
14.61
-0.03
-0.20491803278688525
24.Sep.2020
14.64
-0.09
-0.6109979633401222
23.Sep.2020
14.73
0.04
0.27229407760381213
22.Sep.2020
14.69
-0.06
-0.4067796610169492
21.Sep.2020
14.75
-0.1
-0.6734006734006734
18.Sep.2020
14.85
-0.01
-0.06729475100942127
17.Sep.2020
14.86
-0.03
-0.20147750167897918
16.Sep.2020
14.89
0.01
0.06720430107526881
15.Sep.2020
14.88
0.03
0.20202020202020202
14.Sep.2020
14.85
0.04
0.2700877785280216
11.Sep.2020
14.81
-0.02
-0.13486176668914363
10.Sep.2020
14.83
0.03
0.20270270270270271
09.Sep.2020
14.8
0.02
0.13531799729364005
08.Sep.2020
14.78
-0.06
-0.40431266846361186
07.Sep.2020
14.84
-0.02
-0.13458950201884254
04.Sep.2020
14.86
-0.1
-0.6684491978609626
03.Sep.2020
14.96
0.04
0.2680965147453083
02.Sep.2020
14.92
0.06
0.4037685060565276
01.Sep.2020
14.86
0
0
31.Aug.2020
14.86
0.01
0.06734006734006734
28.Aug.2020
14.85
-0.01
-0.06729475100942127
27.Aug.2020
14.86
0.01
0.06734006734006734
26.Aug.2020
14.85
0
0
25.Aug.2020
14.85
0.02
0.13486176668914363
24.Aug.2020
14.83
0.05
0.3382949932341001
21.Aug.2020
14.78
0.01
0.06770480704129993
20.Aug.2020
14.77
-0.04
-0.2700877785280216
19.Aug.2020
14.81
0.01
0.06756756756756757
18.Aug.2020
14.8
0.02
0.13531799729364005
17.Aug.2020
14.78
0
0
14.Aug.2020
14.78
-0.03
-0.2025658338960162
13.Aug.2020
14.81
0
0
12.Aug.2020
14.81
-0.02
-0.13486176668914363
11.Aug.2020
14.83
0.05
0.3382949932341001
10.Aug.2020
14.78
0.02
0.13550135501355012
07.Aug.2020
14.76
0
0
06.Aug.2020
14.76
0
0
05.Aug.2020
14.76
0.05
0.3399048266485384
04.Aug.2020
14.71
0.02
0.13614703880190607
03.Aug.2020
14.69
0.01
0.0681198910081744
31.Juli2020
14.68
0.02
0.1364256480218281
30.Juli2020
14.66
-0.03
-0.2042205582028591
29.Juli2020
14.69
0.03
0.20463847203274216
28.Juli2020
14.66
0.01
0.06825938566552901
27.Juli2020
14.65
0.02
0.1367053998632946
24.Juli2020
14.63
-0.04
-0.27266530334015
23.Juli2020
14.67
0.03
0.20491803278688525
22.Juli2020
14.64
0.02
0.13679890560875513
21.Juli2020
14.62
0.08
0.5502063273727648
20.Juli2020
14.54
-0.01
-0.06872852233676977
17.Juli2020
14.55
0.05
0.3448275862068966
16.Juli2020
14.5
0.01
0.06901311249137336
15.Juli2020
14.49
0.06
0.4158004158004158
14.Juli2020
14.43
0.01
0.06934812760055478
13.Juli2020
14.42
0.04
0.27816411682892905
10.Juli2020
14.38
-0.03
-0.2081887578070784
09.Juli2020
14.41
-0.01
-0.06934812760055478
08.Juli2020
14.42
0.01
0.06939625260235947
07.Juli2020
14.41
-0.02
-0.1386001386001386
06.Juli2020
14.43
0.06
0.4175365344467641
03.Juli2020
14.37
0
0
02.Juli2020
14.37
0.09
0.6302521008403361
01.Juli2020
14.28
0.04
0.2808988764044944
30.Juni2020
14.24
0.01
0.07027406886858749
29.Juni2020
14.23
-0.04
-0.2803083391730904
26.Juni2020
14.27
0.03
0.21067415730337077
25.Juni2020
14.24
-0.07
-0.4891684136967156
24.Juni2020
14.31
-0.02
-0.13956734124214934
22.Juni2020
14.33
-0.04
-0.2783576896311761
19.Juni2020
14.37
0.02
0.13937282229965156
18.Juni2020
14.35
-0.02
-0.13917884481558804
17.Juni2020
14.37
0.04
0.2791346824842987
16.Juni2020
14.33
0.16
1.1291460832745237
15.Juni2020
14.17
-0.07
-0.49157303370786515
12.Juni2020
14.24
-0.09
-0.6280530355896721
11.Juni2020
14.33
-0.09
-0.624133148404993
10.Juni2020
14.42
-0.04
-0.2766251728907331
09.Juni2020
14.46
0
0
08.Juni2020
14.46
0.09
0.6263048016701461
05.Juni2020
14.37
0.06
0.4192872117400419
04.Juni2020
14.31
0.04
0.2803083391730904
03.Juni2020
14.27
0.08
0.5637773079633545
02.Juni2020
14.19
0.06
0.42462845010615713
29.Mai2020
14.13
0.01
0.0708215297450425
28.Mai2020
14.12
0.07
0.498220640569395
27.Mai2020
14.05
0.04
0.28551034975017847
26.Mai2020
14.01
0.06
0.43010752688172044
25.Mai2020
13.95
0.03
0.21551724137931033
22.Mai2020
13.92
0.04
0.2881844380403458
20.Mai2020
13.88
0.04
0.28901734104046245
19.Mai2020
13.84
0.05
0.36258158085569253
18.Mai2020
13.79
0.07
0.5102040816326531
15.Mai2020
13.72
0.06
0.43923865300146414
14.Mai2020
13.66
-0.1
-0.7267441860465116
13.Mai2020
13.76
-0.06
-0.4341534008683068
12.Mai2020
13.82
0.02
0.14492753623188406
11.Mai2020
13.8
0.02
0.14513788098693758
08.Mai2020
13.78
0.06
0.43731778425655976
07.Mai2020
13.72
0.01
0.07293946024799416
06.Mai2020
13.71
0
0
05.Mai2020
13.71
0.03
0.21929824561403508
04.Mai2020
13.68
-0.08
-0.5813953488372093
30.Apr.2020
13.76
0.01
0.07272727272727272
29.Apr.2020
13.75
0.03
0.21865889212827988
28.Apr.2020
13.72
0.04
0.29239766081871343
27.Apr.2020
13.68
0.05
0.36683785766691124
24.Apr.2020
13.63
-0.03
-0.21961932650073207
23.Apr.2020
13.66
0.04
0.2936857562408223
22.Apr.2020
13.62
-0.06
-0.43859649122807015
21.Apr.2020
13.68
-0.07
-0.509090909090909
20.Apr.2020
13.75
-0.01
-0.07267441860465117
17.Apr.2020
13.76
0.11
0.8058608058608059
16.Apr.2020
13.65
-0.01
-0.07320644216691069
15.Apr.2020
13.66
0.02
0.1466275659824047
14.Apr.2020
13.64
0.21
1.5636634400595681
09.Apr.2020
13.43
0.07
0.5239520958083832
08.Apr.2020
13.36
0.09
0.6782215523737755
07.Apr.2020
13.27
0.15
1.1432926829268293
06.Apr.2020
13.12
0.06
0.45941807044410415
03.Apr.2020
13.06
0.17
1.3188518231186968
02.Apr.2020
12.89
-0.05
-0.38639876352395675
01.Apr.2020
12.94
-0.18
-1.3719512195121952
31.März2020
13.12
0.07
0.5363984674329502
30.März2020
13.05
0.13
1.0061919504643964
27.März2020
12.92
0.41
3.2773780975219826
26.März2020
12.51
-0.01
-0.07987220447284345
25.März2020
12.52
0.33
2.7071369975389663
24.März2020
12.19
0.03
0.24671052631578946
23.März2020
12.16
-0.36
-2.8753993610223643
20.März2020
12.52
0
0
19.März2020
12.52
-0.2
-1.5723270440251573
18.März2020
12.72
-0.3
-2.304147465437788
17.März2020
13.02
-0.27
-2.0316027088036117
16.März2020
13.29
-0.28
-2.0633750921149594
13.März2020
13.57
-0.31
-2.23342939481268
12.März2020
13.88
-0.29
-2.046577275935074
11.März2020
14.17
-0.1
-0.700770847932726
10.März2020
14.27
-0.15
-1.0402219140083218
09.März2020
14.42
-0.19
-1.3004791238877482
06.März2020
14.61
-0.09
-0.6122448979591837
05.März2020
14.7
0.03
0.20449897750511248
04.März2020
14.67
0.08
0.5483207676490747
03.März2020
14.59
0.1
0.6901311249137336
02.März2020
14.49
0.02
0.138217000691085
28.Feb.2020
14.47
-0.18
-1.2286689419795223
27.Feb.2020
14.65
-0.09
-0.6105834464043419
26.Feb.2020
14.74
-0.09
-0.6068779501011463
25.Feb.2020
14.83
-0.08
-0.5365526492287056
24.Feb.2020
14.91
-0.08
-0.533689126084056
21.Feb.2020
14.99
-0.01
-0.06666666666666667
20.Feb.2020
15
0
0
19.Feb.2020
15
0.01
0.066711140760507
18.Feb.2020
14.99
-0.01
-0.06666666666666667
17.Feb.2020
15
0.01
0.066711140760507
14.Feb.2020
14.99
0.02
0.13360053440213762
13.Feb.2020
14.97
0.01
0.06684491978609626
12.Feb.2020
14.96
0.04
0.2680965147453083
11.Feb.2020
14.92
0.01
0.0670690811535882
10.Feb.2020
14.91
0
0
07.Feb.2020
14.91
0
0
06.Feb.2020
14.91
0.04
0.26899798251513113
05.Feb.2020
14.87
0.02
0.13468013468013468
04.Feb.2020
14.85
0.02
0.13486176668914363
03.Feb.2020
14.83
0
0
31.Jän.2020
14.83
-0.01
-0.0673854447439353
30.Jän.2020
14.84
-0.01
-0.06734006734006734
29.Jän.2020
14.85
0.01
0.0673854447439353
28.Jän.2020
14.84
-0.02
-0.13458950201884254
27.Jän.2020
14.86
-0.04
-0.2684563758389262
24.Jän.2020
14.9
0.01
0.0671591672263264
23.Jän.2020
14.89
-0.02
-0.1341381623071764
22.Jän.2020
14.91
0.02
0.1343183344526528
21.Jän.2020
14.89
-0.01
-0.06711409395973154
20.Jän.2020
14.9
0.01
0.0671591672263264
17.Jän.2020
14.89
0.02
0.13449899125756556
16.Jän.2020
14.87
0.02
0.13468013468013468
15.Jän.2020
14.85
0.01
0.0673854447439353
14.Jän.2020
14.84
0.01
0.06743088334457181
13.Jän.2020
14.83
0.02
0.1350438892640108
10.Jän.2020
14.81
0.02
0.1352265043948614
09.Jän.2020
14.79
0.02
0.13540961408259986
08.Jän.2020
14.77
0.01
0.06775067750677506
07.Jän.2020
14.76
0
0
06.Jän.2020
14.76
0
0
03.Jän.2020
14.76
0
0
02.Jän.2020
14.76
0.03
0.20366598778004075
31.Dez.2019
14.73
0
0
30.Dez.2019
14.73
-0.01
-0.06784260515603799
27.Dez.2019
14.74
0.03
0.20394289598912305
23.Dez.2019
14.71
0.01
0.06802721088435375
20.Dez.2019
14.7
0.03
0.20449897750511248
19.Dez.2019
14.67
0
0
18.Dez.2019
14.67
0
0
17.Dez.2019
14.67
0.02
0.13651877133105803
16.Dez.2019
14.65
0.03
0.2051983584131327
13.Dez.2019
14.62
0.03
0.20562028786840303
12.Dez.2019
14.59
0.02
0.13726835964310227
11.Dez.2019
14.57
0.02
0.13745704467353953
10.Dez.2019
14.55
-0.01
-0.06868131868131869
09.Dez.2019
14.56
0.02
0.1375515818431912
06.Dez.2019
14.54
0.03
0.2067539627842867
05.Dez.2019
14.51
0
0
04.Dez.2019
14.51
0.03
0.20718232044198895
03.Dez.2019
14.48
-0.03
-0.2067539627842867
02.Dez.2019
14.51
-0.04
-0.27491408934707906
29.Nov.2019
14.55
0
0
28.Nov.2019
14.55
0.01
0.0687757909215956
27.Nov.2019
14.54
0.01
0.06882312456985547
26.Nov.2019
14.53
0.02
0.13783597518952448
25.Nov.2019
14.51
0.03
0.20718232044198895
22.Nov.2019
14.48
0.01
0.0691085003455425
21.Nov.2019
14.47
-0.03
-0.20689655172413793
20.Nov.2019
14.5
0
0
19.Nov.2019
14.5
0.01
0.06901311249137336
18.Nov.2019
14.49
0.02
0.138217000691085
15.Nov.2019
14.47
0.02
0.1384083044982699
14.Nov.2019
14.45
0.01
0.06925207756232687
13.Nov.2019
14.44
-0.01
-0.06920415224913495
12.Nov.2019
14.45
0.01
0.06925207756232687
11.Nov.2019
14.44
0
0
08.Nov.2019
14.44
-0.03
-0.2073255010366275
07.Nov.2019
14.47
0.01
0.06915629322268327
06.Nov.2019
14.46
-0.01
-0.0691085003455425
05.Nov.2019
14.47
-0.01
-0.06906077348066299
04.Nov.2019
14.48
0.04
0.2770083102493075
31.Okt.2019
14.44
0.01
0.0693000693000693
30.Okt.2019
14.43
0
0
29.Okt.2019
14.43
0
0
28.Okt.2019
14.43
0.01
0.06934812760055478
25.Okt.2019
14.42
0
0
24.Okt.2019
14.42
0.01
0.06939625260235947
23.Okt.2019
14.41
0.01
0.06944444444444445
22.Okt.2019
14.4
0.02
0.13908205841446453
21.Okt.2019
14.38
0
0
18.Okt.2019
14.38
0
0
17.Okt.2019
14.38
0.03
0.20905923344947736
16.Okt.2019
14.35
0.01
0.0697350069735007
15.Okt.2019
14.34
0.01
0.06978367062107467
14.Okt.2019
14.33
0
0
11.Okt.2019
14.33
0.03
0.2097902097902098
10.Okt.2019
14.3
0.01
0.06997900629811056
09.Okt.2019
14.29
0.01
0.0700280112044818
08.Okt.2019
14.28
-0.04
-0.27932960893854747
07.Okt.2019
14.32
0.02
0.13986013986013987
04.Okt.2019
14.3
0.03
0.2102312543798178
03.Okt.2019
14.27
-0.02
-0.13995801259622112
02.Okt.2019
14.29
-0.06
-0.4181184668989547
01.Okt.2019
14.35
0
0
30.Sep.2019
14.35
0
0
27.Sep.2019
14.35
0
0
26.Sep.2019
14.35
0
0
25.Sep.2019
14.35
-0.02
-0.13917884481558804
24.Sep.2019
14.37
0
0
23.Sep.2019
14.37
0.01
0.06963788300835655
20.Sep.2019
14.36
0.01
0.06968641114982578
19.Sep.2019
14.35
0.01
0.0697350069735007
18.Sep.2019
14.34
0.02
0.13966480446927373
17.Sep.2019
14.32
0.01
0.06988120195667366
16.Sep.2019
14.31
-0.03
-0.20920502092050208
13.Sep.2019
14.34
0.01
0.06978367062107467
12.Sep.2019
14.33
0.02
0.13976240391334732
11.Sep.2019
14.31
0
0
10.Sep.2019
14.31
-0.02
-0.13956734124214934
09.Sep.2019
14.33
0
0
06.Sep.2019
14.33
0.01
0.06983240223463687
05.Sep.2019
14.32
0.02
0.13986013986013987
04.Sep.2019
14.3
0.03
0.2102312543798178
03.Sep.2019
14.27
-0.01
-0.0700280112044818
02.Sep.2019
14.28
0.01
0.0700770847932726
30.Aug.2019
14.27
0.02
0.14035087719298245
29.Aug.2019
14.25
0.04
0.28149190710767064
28.Aug.2019
14.21
-0.01
-0.07032348804500703
27.Aug.2019
14.22
0.03
0.21141649048625794
26.Aug.2019
14.19
-0.03
-0.2109704641350211
23.Aug.2019
14.22
0
0
22.Aug.2019
14.22
0.01
0.07037297677691766
21.Aug.2019
14.21
0.02
0.14094432699083861
20.Aug.2019
14.19
0.01
0.07052186177715092
19.Aug.2019
14.18
0.04
0.2828854314002829
16.Aug.2019
14.14
-0.01
-0.0706713780918728
14.Aug.2019
14.15
-0.03
-0.21156558533145275
13.Aug.2019
14.18
0.01
0.07057163020465773
12.Aug.2019
14.17
-0.02
-0.14094432699083861
09.Aug.2019
14.19
0.04
0.2826855123674912
08.Aug.2019
14.15
0.03
0.21246458923512748
07.Aug.2019
14.12
0.04
0.2840909090909091
06.Aug.2019
14.08
-0.07
-0.49469964664310956
05.Aug.2019
14.15
-0.05
-0.352112676056338
02.Aug.2019
14.2
-0.02
-0.14064697609001406
01.Aug.2019
14.22
-0.01
-0.07027406886858749
31.Juli2019
14.23
-0.01
-0.0702247191011236
30.Juli2019
14.24
-0.02
-0.1402524544179523
29.Juli2019
14.26
0.02
0.1404494382022472
26.Juli2019
14.24
0.01
0.07027406886858749
25.Juli2019
14.23
-0.01
-0.0702247191011236
24.Juli2019
14.24
0.03
0.211118930330753
23.Juli2019
14.21
0
0
22.Juli2019
14.21
-0.01
-0.07032348804500703
19.Juli2019
14.22
0.02
0.14084507042253522
18.Juli2019
14.2
-0.02
-0.14064697609001406
17.Juli2019
14.22
0.01
0.07037297677691766
16.Juli2019
14.21
-0.01
-0.07032348804500703
15.Juli2019
14.22
0.02
0.14084507042253522
12.Juli2019
14.2
-0.01
-0.07037297677691766
11.Juli2019
14.21
0.01
0.07042253521126761
10.Juli2019
14.2
0
0
09.Juli2019
14.2
-0.01
-0.07037297677691766
08.Juli2019
14.21
-0.01
-0.07032348804500703
05.Juli2019
14.22
-0.03
-0.21052631578947367
04.Juli2019
14.25
0.02
0.14054813773717498
03.Juli2019
14.23
0.04
0.28188865398167723
02.Juli2019
14.19
0.02
0.14114326040931546
01.Juli2019
14.17
0.03
0.21216407355021216
28.Juni2019
14.14
0.02
0.141643059490085
27.Juni2019
14.12
0
0
26.Juni2019
14.12
-0.03
-0.21201413427561838
25.Juni2019
14.15
0
0
24.Juni2019
14.15
0.01
0.07072135785007072
21.Juni2019
14.14
-0.01
-0.0706713780918728
20.Juni2019
14.15
0.06
0.42583392476933996
19.Juni2019
14.09
0.02
0.14214641080312723
18.Juni2019
14.07
0.04
0.2851033499643621
17.Juni2019
14.03
0
0
14.Juni2019
14.03
0
0
13.Juni2019
14.03
0
0
12.Juni2019
14.03
-0.03
-0.21337126600284495
11.Juni2019
14.06
0.07
0.5003573981415297
07.Juni2019
13.99
0.05
0.3586800573888092
06.Juni2019
13.94
0.02
0.14367816091954022
05.Juni2019
13.92
0.05
0.3604902667627974
04.Juni2019
13.87
0.02
0.1444043321299639
03.Juni2019
13.85
0.01
0.07225433526011561
31.Mai2019
13.84
0
0
29.Mai2019
13.84
-0.04
-0.2881844380403458
28.Mai2019
13.88
0
0
27.Mai2019
13.88
0
0
24.Mai2019
13.88
0.02
0.1443001443001443
23.Mai2019
13.86
-0.02
-0.1440922190201729
22.Mai2019
13.88
0.01
0.07209805335255948
21.Mai2019
13.87
0.01
0.07215007215007214
20.Mai2019
13.86
0
0
17.Mai2019
13.86
-0.01
-0.07209805335255948
16.Mai2019
13.87
0.05
0.361794500723589
15.Mai2019
13.82
0.01
0.07241129616220131
14.Mai2019
13.81
-0.01
-0.0723589001447178
13.Mai2019
13.82
-0.01
-0.07230657989877079
10.Mai2019
13.83
-0.05
-0.36023054755043227
08.Mai2019
13.88
-0.03
-0.21567217828900073
07.Mai2019
13.91
-0.01
-0.07183908045977011
06.Mai2019
13.92
-0.02
-0.14347202295552366
03.Mai2019
13.94
0.01
0.07178750897343862
02.Mai2019
13.93
0.01
0.07183908045977011
30.Apr.2019
13.92
-0.01
-0.07178750897343862
29.Apr.2019
13.93
0.02
0.14378145219266714
26.Apr.2019
13.91
0.02
0.14398848092152627
25.Apr.2019
13.89
-0.01
-0.07194244604316546
24.Apr.2019
13.9
0.03
0.21629416005767843
23.Apr.2019
13.87
-0.01
-0.07204610951008646
18.Apr.2019
13.88
-0.01
-0.07199424046076314
17.Apr.2019
13.89
0
0
16.Apr.2019
13.89
0.01
0.07204610951008646
15.Apr.2019
13.88
0.01
0.07209805335255948
12.Apr.2019
13.87
0.01
0.07215007215007214
11.Apr.2019
13.86
0.01
0.07220216606498195
10.Apr.2019
13.85
0
0
09.Apr.2019
13.85
0
0
08.Apr.2019
13.85
0.01
0.07225433526011561
05.Apr.2019
13.84
0.01
0.07230657989877079
04.Apr.2019
13.83
0.01
0.0723589001447178
03.Apr.2019
13.82
0.01
0.07241129616220131
02.Apr.2019
13.81
0.02
0.145032632342277
01.Apr.2019
13.79
0.04
0.2909090909090909
29.März2019
13.75
0.02
0.14566642388929352
28.März2019
13.73
0.01
0.0728862973760933
27.März2019
13.72
0.01
0.07293946024799416
26.März2019
13.71
0.03
0.21929824561403508
25.März2019
13.68
-0.03
-0.2188183807439825
22.März2019
13.71
-0.01
-0.0728862973760933
21.März2019
13.72
0.02
0.145985401459854
20.März2019
13.7
-0.02
-0.1457725947521866
19.März2019
13.72
0.01
0.07293946024799416
18.März2019
13.71
0.03
0.21929824561403508
15.März2019
13.68
0.03
0.21978021978021978
14.März2019
13.65
0.02
0.1467351430667645
13.März2019
13.63
0.02
0.14695077149155034
12.März2019
13.61
0.04
0.2947678703021371
11.März2019
13.57
0.03
0.22156573116691286
08.März2019
13.54
-0.03
-0.2210759027266028
07.März2019
13.57
-0.02
-0.14716703458425312
06.März2019
13.59
0
0
05.März2019
13.59
-0.01
-0.07352941176470588
04.März2019
13.6
0
0
01.März2019
13.6
0.01
0.07358351729212656
28.Feb.2019
13.59
0
0
27.Feb.2019
13.59
0
0
26.Feb.2019
13.59
0
0
25.Feb.2019
13.59
0.03
0.22123893805309736
22.Feb.2019
13.56
0.01
0.07380073800738007
21.Feb.2019
13.55
0
0
20.Feb.2019
13.55
0.02
0.14781966001478197
19.Feb.2019
13.53
0
0
18.Feb.2019
13.53
0.02
0.14803849000740193
15.Feb.2019
13.51
0.03
0.22255192878338279
14.Feb.2019
13.48
0
0
13.Feb.2019
13.48
0.04
0.2976190476190476
12.Feb.2019
13.44
0
0
11.Feb.2019
13.44
0.02
0.14903129657228018
08.Feb.2019
13.42
-0.03
-0.22304832713754646
07.Feb.2019
13.45
-0.01
-0.07429420505200594
06.Feb.2019
13.46
0.02
0.1488095238095238
05.Feb.2019
13.44
0.04
0.29850746268656714
04.Feb.2019
13.4
0
0
01.Feb.2019
13.4
0.04
0.2994011976047904
31.Jän.2019
13.36
0.06
0.45112781954887216
30.Jän.2019
13.3
0.01
0.07524454477050414
29.Jän.2019
13.29
0.03
0.22624434389140272
28.Jän.2019
13.26
-0.01
-0.07535795026375283
25.Jän.2019
13.27
0.03
0.22658610271903323
24.Jän.2019
13.24
0
0
23.Jän.2019
13.24
-0.01
-0.07547169811320754
22.Jän.2019
13.25
-0.02
-0.15071590052750566
21.Jän.2019
13.27
0.03
0.22658610271903323
18.Jän.2019
13.24
0.05
0.37907505686125853
17.Jän.2019
13.19
0.01
0.07587253414264036
16.Jän.2019
13.18
0.03
0.22813688212927757
15.Jän.2019
13.15
0.01
0.076103500761035
14.Jän.2019
13.14
0.01
0.07616146230007616
11.Jän.2019
13.13
0.03
0.22900763358778625
10.Jän.2019
13.1
0.01
0.07639419404125286
09.Jän.2019
13.09
0.06
0.4604758250191865
08.Jän.2019
13.03
0.06
0.4626060138781804
07.Jän.2019
12.97
0.07
0.5426356589147286
04.Jän.2019
12.9
0.04
0.3110419906687403
03.Jän.2019
12.86
0.01
0.07782101167315175
02.Jän.2019
12.85
-0.02
-0.1554001554001554
31.Dez.2018
12.87
0.01
0.07776049766718507
28.Dez.2018
12.86
0.1
0.7836990595611285
27.Dez.2018
12.76
-0.07
-0.5455962587685113
21.Dez.2018
12.83
-0.08
-0.6196746707978311
20.Dez.2018
12.91
-0.07
-0.539291217257319
19.Dez.2018
12.98
0
0
18.Dez.2018
12.98
-0.04
-0.30721966205837176
17.Dez.2018
13.02
-0.05
-0.38255547054322875
14.Dez.2018
13.07
-0.02
-0.15278838808250572
13.Dez.2018
13.09
0.01
0.0764525993883792
12.Dez.2018
13.08
0.01
0.07651109410864575
11.Dez.2018
13.07
0.05
0.38402457757296465
10.Dez.2018
13.02
-0.1
-0.7621951219512195
07.Dez.2018
13.12
0.03
0.22918258212375858
06.Dez.2018
13.09
-0.06
-0.45627376425855515
05.Dez.2018
13.15
-0.09
-0.6797583081570997
04.Dez.2018
13.24
0.01
0.07558578987150416
03.Dez.2018
13.23
0.05
0.37936267071320184
30.Nov.2018
13.18
0
0
29.Nov.2018
13.18
0.04
0.30441400304414
28.Nov.2018
13.14
0.02
0.1524390243902439
27.Nov.2018
13.12
-0.01
-0.07616146230007616
26.Nov.2018
13.13
0.04
0.30557677616501144
23.Nov.2018
13.09
0.01
0.0764525993883792
22.Nov.2018
13.08
-0.01
-0.07639419404125286
21.Nov.2018
13.09
-0.02
-0.15255530129672007
20.Nov.2018
13.11
-0.09
-0.6818181818181818
19.Nov.2018
13.2
0.01
0.0758150113722517
16.Nov.2018
13.19
-0.01
-0.07575757575757576
15.Nov.2018
13.2
-0.04
-0.3021148036253776
14.Nov.2018
13.24
0
0
13.Nov.2018
13.24
-0.02
-0.15082956259426847
12.Nov.2018
13.26
-0.04
-0.3007518796992481
09.Nov.2018
13.3
-0.02
-0.15015015015015015
08.Nov.2018
13.32
0.04
0.30120481927710846
07.Nov.2018
13.28
0.04
0.3021148036253776
06.Nov.2018
13.24
0.01
0.07558578987150416
05.Nov.2018
13.23
-0.02
-0.1509433962264151
02.Nov.2018
13.25
0.09
0.6838905775075987
31.Okt.2018
13.16
0.03
0.2284843869002285
30.Okt.2018
13.13
-0.03
-0.22796352583586627
29.Okt.2018
13.16
0.04
0.3048780487804878
26.Okt.2018
13.12
-0.04
-0.303951367781155
25.Okt.2018
13.16
-0.03
-0.22744503411675512
24.Okt.2018
13.19
0.01
0.07587253414264036
23.Okt.2018
13.18
-0.05
-0.3779289493575208
22.Okt.2018
13.23
-0.02
-0.1509433962264151
19.Okt.2018
13.25
-0.02
-0.15071590052750566
18.Okt.2018
13.27
-0.01
-0.07530120481927711
17.Okt.2018
13.28
0.01
0.07535795026375283
16.Okt.2018
13.27
0.04
0.30234315948601664
15.Okt.2018
13.23
-0.02
-0.1509433962264151
12.Okt.2018
13.25
-0.02
-0.15071590052750566
11.Okt.2018
13.27
-0.07
-0.5247376311844077
10.Okt.2018
13.34
-0.03
-0.2243829468960359
09.Okt.2018
13.37
0
0
08.Okt.2018
13.37
-0.03
-0.22388059701492538
05.Okt.2018
13.4
-0.03
-0.22338049143708116
04.Okt.2018
13.43
-0.05
-0.37091988130563797
03.Okt.2018
13.48
0.02
0.1485884101040119
02.Okt.2018
13.46
-0.02
-0.14836795252225518
01.Okt.2018
13.48
0.02
0.1485884101040119
28.Sep.2018
13.46
-0.01
-0.07423904974016332
27.Sep.2018
13.47
0
0
26.Sep.2018
13.47
0.01
0.07429420505200594
25.Sep.2018
13.46
-0.01
-0.07423904974016332
24.Sep.2018
13.47
-0.01
-0.07418397626112759
21.Sep.2018
13.48
0.02
0.1485884101040119
20.Sep.2018
13.46
0.02
0.1488095238095238
19.Sep.2018
13.44
0.01
0.07446016381236038
18.Sep.2018
13.43
0
0
17.Sep.2018
13.43
0
0
14.Sep.2018
13.43
0.01
0.07451564828614009
13.Sep.2018
13.42
0.03
0.22404779686333084
12.Sep.2018
13.39
0.01
0.07473841554559044
11.Sep.2018
13.38
-0.01
-0.07468259895444361
10.Sep.2018
13.39
0.01
0.07473841554559044
07.Sep.2018
13.38
-0.02
-0.14925373134328357
06.Sep.2018
13.4
0
0
05.Sep.2018
13.4
-0.01
-0.07457121551081283
04.Sep.2018
13.41
-0.03
-0.22321428571428573
03.Sep.2018
13.44
0
0
31.Aug.2018
13.44
-0.02
-0.1485884101040119
30.Aug.2018
13.46
0
0
29.Aug.2018
13.46
-0.01
-0.07423904974016332
28.Aug.2018
13.47
0.02
0.14869888475836432
27.Aug.2018
13.45
0.03
0.22354694485842028
24.Aug.2018
13.42
0
0
23.Aug.2018
13.42
0
0
22.Aug.2018
13.42
0
0
21.Aug.2018
13.42
0.02
0.14925373134328357
20.Aug.2018
13.4
0.05
0.37453183520599254
17.Aug.2018
13.35
0
0
16.Aug.2018
13.35
-0.01
-0.0748502994011976
14.Aug.2018
13.36
-0.01
-0.07479431563201197
13.Aug.2018
13.37
-0.02
-0.14936519790888722
10.Aug.2018
13.39
-0.03
-0.22354694485842028
09.Aug.2018
13.42
0
0
08.Aug.2018
13.42
-0.01
-0.07446016381236038
07.Aug.2018
13.43
0.03
0.22388059701492538
06.Aug.2018
13.4
0.01
0.07468259895444361
03.Aug.2018
13.39
0.02
0.14958863126402394
02.Aug.2018
13.37
-0.03
-0.22388059701492538
01.Aug.2018
13.4
0.01
0.07468259895444361
31.Juli2018
13.39
0
0
30.Juli2018
13.39
0.01
0.07473841554559044
27.Juli2018
13.38
0.01
0.07479431563201197
26.Juli2018
13.37
0.03
0.22488755622188905
25.Juli2018
13.34
0.01
0.07501875468867217
24.Juli2018
13.33
0.02
0.15026296018031554
23.Juli2018
13.31
0
0
20.Juli2018
13.31
0.01
0.07518796992481203
19.Juli2018
13.3
-0.01
-0.07513148009015777
18.Juli2018
13.31
0.01
0.07518796992481203
17.Juli2018
13.3
0
0
16.Juli2018
13.3
0.01
0.07524454477050414
13.Juli2018
13.29
0.02
0.15071590052750566
12.Juli2018
13.27
0
0
11.Juli2018
13.27
-0.02
-0.1504890895410083
10.Juli2018
13.29
0.02
0.15071590052750566
09.Juli2018
13.27
0.05
0.37821482602118
06.Juli2018
13.22
0.02
0.15151515151515152
05.Juli2018
13.2
0.01
0.0758150113722517
04.Juli2018
13.19
0
0
03.Juli2018
13.19
0.02
0.15186028853454822
02.Juli2018
13.17
-0.03
-0.22727272727272727
29.Juni2018
13.2
0.03
0.22779043280182232
28.Juni2018
13.17
-0.05
-0.37821482602118
27.Juni2018
13.22
0
0
26.Juni2018
13.22
-0.01
-0.07558578987150416
25.Juni2018
13.23
-0.03
-0.22624434389140272
22.Juni2018
13.26
0
0
21.Juni2018
13.26
-0.02
-0.15060240963855423
20.Juni2018
13.28
0.02
0.15082956259426847
19.Juni2018
13.26
-0.03
-0.22573363431151242
18.Juni2018
13.29
-0.02
-0.15026296018031554
15.Juni2018
13.31
-0.01
-0.07507507507507508
14.Juni2018
13.32
0
0
13.Juni2018
13.32
0
0
12.Juni2018
13.32
0
0
11.Juni2018
13.32
0.04
0.30120481927710846
08.Juni2018
13.28
-0.03
-0.22539444027047334
07.Juni2018
13.31
0.03
0.22590361445783133
06.Juni2018
13.28
0
0
05.Juni2018
13.28
-0.01
-0.07524454477050414
04.Juni2018
13.29
0.03
0.22624434389140272
01.Juni2018
13.26
0.03
0.22675736961451248
31.Mai2018
13.23
0
0
30.Mai2018
13.23
-0.01
-0.0755287009063444
29.Mai2018
13.24
-0.04
-0.30120481927710846
28.Mai2018
13.28
0.01
0.07535795026375283
25.Mai2018
13.27
0
0
24.Mai2018
13.27
-0.01
-0.07530120481927711
23.Mai2018
13.28
-0.03
-0.22539444027047334
22.Mai2018
13.31
0.03
0.22590361445783133
18.Mai2018
13.28
0
0
17.Mai2018
13.28
-0.01
-0.07524454477050414
16.Mai2018
13.29
0
0
15.Mai2018
13.29
-0.03
-0.22522522522522523
14.Mai2018
13.32
0.01
0.07513148009015777
11.Mai2018
13.31
0.08
0.6046863189720333
09.Mai2018
13.23
-0.01
-0.0755287009063444
08.Mai2018
13.24
-0.01
-0.07547169811320754
07.Mai2018
13.25
0.01
0.0755287009063444
04.Mai2018
13.24
0
0
03.Mai2018
13.24
-0.01
-0.07547169811320754
02.Mai2018
13.25
-0.04
-0.3009781790820166
30.Apr.2018
13.29
0.02
0.15071590052750566
27.Apr.2018
13.27
0.02
0.1509433962264151
26.Apr.2018
13.25
0.01
0.0755287009063444
25.Apr.2018
13.24
-0.05
-0.3762227238525207
24.Apr.2018
13.29
-0.01
-0.07518796992481203
23.Apr.2018
13.3
-0.01
-0.07513148009015777
20.Apr.2018
13.31
-0.04
-0.299625468164794
19.Apr.2018
13.35
-0.02
-0.14958863126402394
18.Apr.2018
13.37
0.02
0.149812734082397
17.Apr.2018
13.35
0.02
0.15003750937734434
16.Apr.2018
13.33
0.01
0.07507507507507508
13.Apr.2018
13.32
0.01
0.07513148009015777
12.Apr.2018
13.31
0.01
0.07518796992481203
11.Apr.2018
13.3
0.01
0.07524454477050414
10.Apr.2018
13.29
0.02
0.15071590052750566
09.Apr.2018
13.27
-0.01
-0.07530120481927711
06.Apr.2018
13.28
0.01
0.07535795026375283
05.Apr.2018
13.27
0.07
0.5303030303030303
04.Apr.2018
13.2
-0.01
-0.0757002271006813
03.Apr.2018
13.21
-0.01
-0.07564296520423601
29.März2018
13.22
0.01
0.0757002271006813
28.März2018
13.21
0
0
27.März2018
13.21
0.02
0.1516300227445034
26.März2018
13.19
-0.02
-0.1514004542013626
23.März2018
13.21
-0.03
-0.22658610271903323
22.März2018
13.24
-0.04
-0.30120481927710846
21.März2018
13.28
-0.01
-0.07524454477050414
20.März2018
13.29
-0.02
-0.15026296018031554
19.März2018
13.31
-0.03
-0.22488755622188905
16.März2018
13.34
0
0
15.März2018
13.34
-0.02
-0.1497005988023952
14.März2018
13.36
-0.03
-0.22404779686333084
13.März2018
13.39
0
0
12.März2018
13.39
0.02
0.14958863126402394
09.März2018
13.37
0.04
0.30007501875468867
08.März2018
13.33
0.03
0.22556390977443608
07.März2018
13.3
0
0
06.März2018
13.3
0.04
0.30165912518853694
05.März2018
13.26
0
0
02.März2018
13.26
-0.04
-0.3007518796992481
01.März2018
13.3
-0.07
-0.5235602094240838
28.Feb.2018
13.37
-0.02
-0.14936519790888722
27.Feb.2018
13.39
0
0
26.Feb.2018
13.39
0.04
0.299625468164794
23.Feb.2018
13.35
0.02
0.15003750937734434
22.Feb.2018
13.33
-0.02
-0.149812734082397
21.Feb.2018
13.35
0
0
20.Feb.2018
13.35
-0.01
-0.0748502994011976
19.Feb.2018
13.36
0.02
0.14992503748125938
16.Feb.2018
13.34
0.03
0.22539444027047334
15.Feb.2018
13.31
0.06
0.4528301886792453
14.Feb.2018
13.25
0
0
13.Feb.2018
13.25
0.01
0.0755287009063444
12.Feb.2018
13.24
-0.03
-0.22607385079125847
09.Feb.2018
13.27
-0.06
-0.450112528132033
08.Feb.2018
13.33
-0.04
-0.2991772625280479
07.Feb.2018
13.37
0.01
0.0748502994011976
06.Feb.2018
13.36
-0.09
-0.6691449814126395
05.Feb.2018
13.45
-0.08
-0.5912786400591279
02.Feb.2018
13.53
-0.05
-0.36818851251840945
01.Feb.2018
13.58
-0.01
-0.07358351729212656
31.Jän.2018
13.59
0
0
30.Jän.2018
13.59
-0.05
-0.36656891495601174
29.Jän.2018
13.64
0
0
26.Jän.2018
13.64
0.01
0.07336757153338225
25.Jän.2018
13.63
-0.01
-0.07331378299120235
24.Jän.2018
13.64
0.02
0.14684287812041116
23.Jän.2018
13.62
0.02
0.14705882352941177
22.Jän.2018
13.6
0
0
19.Jän.2018
13.6
0.02
0.14727540500736377
18.Jän.2018
13.58
-0.01
-0.07358351729212656
17.Jän.2018
13.59
0.01
0.07363770250368189
16.Jän.2018
13.58
0.02
0.14749262536873156
15.Jän.2018
13.56
0.02
0.14771048744460857
12.Jän.2018
13.54
0.02
0.14792899408284024
11.Jän.2018
13.52
0
0
10.Jän.2018
13.52
-0.04
-0.2949852507374631
09.Jän.2018
13.56
0.02
0.14771048744460857
08.Jän.2018
13.54
0.02
0.14792899408284024
05.Jän.2018
13.52
0.03
0.2223869532987398
04.Jän.2018
13.49
0.05
0.37202380952380953
03.Jän.2018
13.44
0.01
0.07446016381236038
02.Jän.2018
13.43
0.01
0.07451564828614009
29.Dez.2017
13.42
0
0
28.Dez.2017
13.42
0.02
0.14925373134328357
27.Dez.2017
13.4
0.01
0.07468259895444361
22.Dez.2017
13.39
0.01
0.07473841554559044
21.Dez.2017
13.38
-0.01
-0.07468259895444361
20.Dez.2017
13.39
-0.02
-0.14914243102162567
19.Dez.2017
13.41
0
0
18.Dez.2017
13.41
0.04
0.2991772625280479
15.Dez.2017
13.37
-0.01
-0.07473841554559044
14.Dez.2017
13.38
0
0
13.Dez.2017
13.38
-0.01
-0.07468259895444361
12.Dez.2017
13.39
0.02
0.14958863126402394
11.Dez.2017
13.37
0.01
0.0748502994011976
08.Dez.2017
13.36
0.02
0.14992503748125938
07.Dez.2017
13.34
0
0
06.Dez.2017
13.34
-0.01
-0.0749063670411985
05.Dez.2017
13.35
-0.01
-0.0748502994011976
04.Dez.2017
13.36
0.02
0.14992503748125938
01.Dez.2017
13.34
-0.01
-0.0749063670411985
30.Nov.2017
13.35
-0.01
-0.0748502994011976
29.Nov.2017
13.36
0.02
0.14992503748125938
28.Nov.2017
13.34
0
0
27.Nov.2017
13.34
0
0
24.Nov.2017
13.34
0.01
0.07501875468867217
23.Nov.2017
13.33
0
0
22.Nov.2017
13.33
0.02
0.15026296018031554
21.Nov.2017
13.31
0.02
0.1504890895410083
20.Nov.2017
13.29
0.02
0.15071590052750566
17.Nov.2017
13.27
0.03
0.22658610271903323
16.Nov.2017
13.24
0.03
0.22710068130204392
15.Nov.2017
13.21
-0.04
-0.3018867924528302
14.Nov.2017
13.25
-0.01
-0.07541478129713423
13.Nov.2017
13.26
0
0
10.Nov.2017
13.26
-0.04
-0.3007518796992481
09.Nov.2017
13.3
-0.02
-0.15015015015015015
08.Nov.2017
13.32
-0.02
-0.14992503748125938
07.Nov.2017
13.34
0.01
0.07501875468867217
06.Nov.2017
13.33
0.01
0.07507507507507508
03.Nov.2017
13.32
0
0
02.Nov.2017
13.32
0
0
31.Okt.2017
13.32
0.03
0.22573363431151242
30.Okt.2017
13.29
0.01
0.07530120481927711
27.Okt.2017
13.28
-0.01
-0.07524454477050414
26.Okt.2017
13.29
0
0
25.Okt.2017
13.29
-0.01
-0.07518796992481203
24.Okt.2017
13.3
-0.01
-0.07513148009015777
23.Okt.2017
13.31
0.01
0.07518796992481203
20.Okt.2017
13.3
0.02
0.15060240963855423
19.Okt.2017
13.28
-0.01
-0.07524454477050414
18.Okt.2017
13.29
0.01
0.07530120481927711
17.Okt.2017
13.28
0
0
16.Okt.2017
13.28
0.01
0.07535795026375283
13.Okt.2017
13.27
0.01
0.07541478129713423
12.Okt.2017
13.26
0
0
11.Okt.2017
13.26
0.03
0.22675736961451248
10.Okt.2017
13.23
0
0
09.Okt.2017
13.23
0
0
06.Okt.2017
13.23
0
0
05.Okt.2017
13.23
0
0
04.Okt.2017
13.23
0.01
0.07564296520423601
03.Okt.2017
13.22
0.01
0.0757002271006813
02.Okt.2017
13.21
0.01
0.07575757575757576
29.Sep.2017
13.2
0.02
0.15174506828528073
28.Sep.2017
13.18
-0.01
-0.0758150113722517
27.Sep.2017
13.19
0
0
26.Sep.2017
13.19
0.01
0.07587253414264036
25.Sep.2017
13.18
0
0
22.Sep.2017
13.18
0
0
21.Sep.2017
13.18
-0.03
-0.22710068130204392
20.Sep.2017
13.21
0.02
0.1516300227445034
19.Sep.2017
13.19
0
0
18.Sep.2017
13.19
0.02
0.15186028853454822
15.Sep.2017
13.17
0.01
0.07598784194528875
14.Sep.2017
13.16
0
0
13.Sep.2017
13.16
-0.02
-0.15174506828528073
12.Sep.2017
13.18
0.03
0.22813688212927757
11.Sep.2017
13.15
0.03
0.22865853658536586
08.Sep.2017
13.12
0
0
07.Sep.2017
13.12
0
0
06.Sep.2017
13.12
0
0
05.Sep.2017
13.12
0
0
04.Sep.2017
13.12
0
0
01.Sep.2017
13.12
0.02
0.15267175572519084
31.Aug.2017
13.1
0.02
0.1529051987767584
30.Aug.2017
13.08
0.01
0.07651109410864575
29.Aug.2017
13.07
-0.01
-0.0764525993883792
28.Aug.2017
13.08
0
0
25.Aug.2017
13.08
0.01
0.07651109410864575
24.Aug.2017
13.07
0.02
0.1532567049808429
23.Aug.2017
13.05
-0.01
-0.07656967840735068
22.Aug.2017
13.06
0.02
0.15337423312883436
21.Aug.2017
13.04
0
0
18.Aug.2017
13.04
-0.04
-0.3058103975535168
17.Aug.2017
13.08
-0.02
-0.15267175572519084
16.Aug.2017
13.1
0.05
0.3831417624521073
14.Aug.2017
13.05
0.02
0.15349194167306215
11.Aug.2017
13.03
-0.03
-0.22970903522205208
10.Aug.2017
13.06
-0.03
-0.22918258212375858
09.Aug.2017
13.09
-0.05
-0.380517503805175
08.Aug.2017
13.14
0.02
0.1524390243902439
07.Aug.2017
13.12
0
0
04.Aug.2017
13.12
0
0
03.Aug.2017
13.12
0
0
02.Aug.2017
13.12
0.02
0.15267175572519084
01.Aug.2017
13.1
0.01
0.07639419404125286
31.Juli2017
13.09
0
0
28.Juli2017
13.09
-0.03
-0.22865853658536586
27.Juli2017
13.12
0.04
0.3058103975535168
26.Juli2017
13.08
-0.01
-0.07639419404125286
25.Juli2017
13.09
0.01
0.0764525993883792
24.Juli2017
13.08
0
0
21.Juli2017
13.08
0
0
20.Juli2017
13.08
0.01
0.07651109410864575
19.Juli2017
13.07
0
0
18.Juli2017
13.07
0.03
0.23006134969325154
17.Juli2017
13.04
-0.01
-0.07662835249042145
14.Juli2017
13.05
0.04
0.3074558032282859
13.Juli2017
13.01
0.02
0.15396458814472672
12.Juli2017
12.99
0
0
11.Juli2017
12.99
0.02
0.15420200462606015
10.Juli2017
12.97
0.01
0.07716049382716049
07.Juli2017
12.96
0
0
06.Juli2017
12.96
-0.01
-0.07710100231303008
05.Juli2017
12.97
0
0
04.Juli2017
12.97
-0.01
-0.07704160246533127
03.Juli2017
12.98
0.01
0.07710100231303008
30.Juni2017
12.97
-0.01
-0.07704160246533127
29.Juni2017
12.98
0
0
28.Juni2017
12.98
0
0
27.Juni2017
12.98
-0.02
-0.15384615384615385
26.Juni2017
13
0.05
0.3861003861003861
22.Juni2017
12.95
-0.01
-0.07716049382716049
21.Juni2017
12.96
-0.01
-0.07710100231303008
20.Juni2017
12.97
0
0
19.Juni2017
12.97
0.02
0.15444015444015444
16.Juni2017
12.95
0.01
0.07727975270479134
15.Juni2017
12.94
-0.01
-0.07722007722007722
14.Juni2017
12.95
0.01
0.07727975270479134
13.Juni2017
12.94
0.01
0.07733952049497293
12.Juni2017
12.93
-0.02
-0.15444015444015444
09.Juni2017
12.95
0.02
0.15467904098994587
08.Juni2017
12.93
-0.01
-0.07727975270479134
07.Juni2017
12.94
0.01
0.07733952049497293
06.Juni2017
12.93
0
0
02.Juni2017
12.93
0.02
0.15491866769945778
01.Juni2017
12.91
0.02
0.1551590380139643
31.Mai2017
12.89
0
0
30.Mai2017
12.89
0
0
29.Mai2017
12.89
-0.02
-0.15491866769945778
26.Mai2017
12.91
0.02
0.1551590380139643
24.Mai2017
12.89
0.03
0.2332814930015552
23.Mai2017
12.86
0.01
0.07782101167315175
22.Mai2017
12.85
0.02
0.1558846453624318
19.Mai2017
12.83
0.02
0.156128024980484
18.Mai2017
12.81
-0.03
-0.2336448598130841
17.Mai2017
12.84
-0.02
-0.15552099533437014
16.Mai2017
12.86
0.01
0.07782101167315175
15.Mai2017
12.85
0.02
0.1558846453624318
12.Mai2017
12.83
-0.01
-0.0778816199376947
11.Mai2017
12.84
0.01
0.0779423226812159
10.Mai2017
12.83
-0.02
-0.1556420233463035
09.Mai2017
12.85
0.03
0.23400936037441497
08.Mai2017
12.82
0.01
0.078064012490242
05.Mai2017
12.81
0
0
04.Mai2017
12.81
0.01
0.078125
03.Mai2017
12.8
0.01
0.07818608287724785
02.Mai2017
12.79
0.02
0.15661707126076743
28.Apr.2017
12.77
-0.03
-0.234375
27.Apr.2017
12.8
0.03
0.23492560689115113
26.Apr.2017
12.77
0.01
0.07836990595611286
25.Apr.2017
12.76
0.01
0.0784313725490196
24.Apr.2017
12.75
0.07
0.5520504731861199
21.Apr.2017
12.68
0
0
20.Apr.2017
12.68
0.01
0.07892659826361484
19.Apr.2017
12.67
0
0
18.Apr.2017
12.67
0.01
0.07898894154818326
13.Apr.2017
12.66
0
0
12.Apr.2017
12.66
0.01
0.07905138339920949
11.Apr.2017
12.65
0
0
10.Apr.2017
12.65
-0.01
-0.07898894154818326
07.Apr.2017
12.66
0.02
0.15822784810126583
06.Apr.2017
12.64
0
0
05.Apr.2017
12.64
0.01
0.0791765637371338
04.Apr.2017
12.63
0
0
03.Apr.2017
12.63
0.01
0.07923930269413629
31.März2017
12.62
0.01
0.07930214115781126
30.März2017
12.61
0.01
0.07936507936507936
29.März2017
12.6
0.02
0.1589825119236884
28.März2017
12.58
0.01
0.07955449482895784
27.März2017
12.57
0
0
24.März2017
12.57
0.01
0.07961783439490445
23.März2017
12.56
0.01
0.0796812749003984
22.März2017
12.55
-0.03
-0.2384737678855326
21.März2017
12.58
-0.01
-0.07942811755361398
20.März2017
12.59
0.01
0.0794912559618442
17.März2017
12.58
0.02
0.1592356687898089
16.März2017
12.56
0.06
0.48
15.März2017
12.5
0.01
0.08006405124099279
14.März2017
12.49
-0.02
-0.15987210231814547
13.März2017
12.51
0.01
0.08
10.März2017
12.5
-0.03
-0.23942537909018355
09.März2017
12.53
0
0
08.März2017
12.53
-0.04
-0.31821797931583135
07.März2017
12.57
0
0
06.März2017
12.57
0
0
03.März2017
12.57
0
0
02.März2017
12.57
-0.01
-0.0794912559618442
01.März2017
12.58
0.03
0.23904382470119523
28.Feb.2017
12.55
0
0
27.Feb.2017
12.55
0.01
0.07974481658692185
24.Feb.2017
12.54
-0.01
-0.0796812749003984
23.Feb.2017
12.55
0.02
0.1596169193934557
22.Feb.2017
12.53
0.01
0.07987220447284345
21.Feb.2017
12.52
0.01
0.07993605115907274
20.Feb.2017
12.51
0.01
0.08
17.Feb.2017
12.5
0
0
16.Feb.2017
12.5
0.02
0.16025641025641027
15.Feb.2017
12.48
0
0
14.Feb.2017
12.48
-0.02
-0.16
13.Feb.2017
12.5
0.05
0.40160642570281124
10.Feb.2017
12.45
-0.02
-0.16038492381716118
09.Feb.2017
12.47
0.04
0.32180209171359614
08.Feb.2017
12.43
0
0
07.Feb.2017
12.43
-0.01
-0.08038585209003216
06.Feb.2017
12.44
0.02
0.1610305958132045
03.Feb.2017
12.42
0.02
0.16129032258064516
02.Feb.2017
12.4
0
0
01.Feb.2017
12.4
0.01
0.08071025020177562
31.Jän.2017
12.39
0
0
30.Jän.2017
12.39
-0.01
-0.08064516129032258
27.Jän.2017
12.4
0
0
26.Jän.2017
12.4
0
0
25.Jän.2017
12.4
0.03
0.2425222312045271
24.Jän.2017
12.37
0.01
0.08090614886731391
23.Jän.2017
12.36
0
0
20.Jän.2017
12.36
0
0
19.Jän.2017
12.36
-0.01
-0.08084074373484236
18.Jän.2017
12.37
0.01
0.08090614886731391
17.Jän.2017
12.36
0.01
0.08097165991902834
16.Jän.2017
12.35
-0.01
-0.08090614886731391
13.Jän.2017
12.36
0.01
0.08097165991902834
12.Jän.2017
12.35
0.01
0.08103727714748785
11.Jän.2017
12.34
0
0
10.Jän.2017
12.34
0
0
09.Jän.2017
12.34
0
0
06.Jän.2017
12.34
0.02
0.16233766233766234
05.Jän.2017
12.32
0.03
0.24410089503661514
04.Jän.2017
12.29
0.02
0.16299918500407498
03.Jän.2017
12.27
0
0
02.Jän.2017
12.27
0.02
0.16326530612244897
30.Dez.2016
12.25
0.01
0.08169934640522876
29.Dez.2016
12.24
0.01
0.08176614881439084
28.Dez.2016
12.23
-0.01
-0.08169934640522876
27.Dez.2016
12.24
0.02
0.16366612111292964
23.Dez.2016
12.22
-0.02
-0.16339869281045752
22.Dez.2016
12.24
0.02
0.16366612111292964
21.Dez.2016
12.22
0.01
0.0819000819000819
20.Dez.2016
12.21
0.01
0.08196721311475409
19.Dez.2016
12.2
0
0
16.Dez.2016
12.2
0
0
15.Dez.2016
12.2
-0.02
-0.16366612111292964
14.Dez.2016
12.22
0
0
13.Dez.2016
12.22
0.02
0.16393442622950818
12.Dez.2016
12.2
0.01
0.08203445447087777
09.Dez.2016
12.19
0.01
0.08210180623973727
08.Dez.2016
12.18
0.05
0.41220115416323166
07.Dez.2016
12.13
0.02
0.16515276630883569
06.Dez.2016
12.11
0.02
0.1654259718775848
05.Dez.2016
12.09
0.02
0.16570008285004142
02.Dez.2016
12.07
-0.01
-0.08278145695364239
01.Dez.2016
12.08
-0.02
-0.1652892561983471
30.Nov.2016
12.1
0.02
0.16556291390728478
29.Nov.2016
12.08
-0.01
-0.0827129859387924
28.Nov.2016
12.09
0
0
25.Nov.2016
12.09
0.01
0.08278145695364239
24.Nov.2016
12.08
0.01
0.08285004142502071
23.Nov.2016
12.07
-0.01
-0.08278145695364239
22.Nov.2016
12.08
0.02
0.16583747927031509
21.Nov.2016
12.06
0.01
0.08298755186721991
18.Nov.2016
12.05
-0.01
-0.08291873963515754
17.Nov.2016
12.06
0.01
0.08298755186721991
16.Nov.2016
12.05
0.02
0.1662510390689942
15.Nov.2016
12.03
-0.02
-0.16597510373443983
14.Nov.2016
12.05
-0.01
-0.08291873963515754
11.Nov.2016
12.06
-0.04
-0.3305785123966942
10.Nov.2016
12.1
-0.02
-0.16501650165016502
09.Nov.2016
12.12
0.01
0.08257638315441784
08.Nov.2016
12.11
0.01
0.08264462809917356
07.Nov.2016
12.1
0.03
0.24855012427506215
04.Nov.2016
12.07
-0.02
-0.1654259718775848
03.Nov.2016
12.09
-0.01
-0.08264462809917356
02.Nov.2016
12.1
-0.05
-0.411522633744856
31.Okt.2016
12.15
-0.01
-0.08223684210526316
28.Okt.2016
12.16
-0.02
-0.16420361247947454
27.Okt.2016
12.18
0
0
26.Okt.2016
12.18
-0.02
-0.16393442622950818
25.Okt.2016
12.2
-0.01
-0.0819000819000819
24.Okt.2016
12.21
0.03
0.24630541871921183
21.Okt.2016
12.18
-0.01
-0.08203445447087777
20.Okt.2016
12.19
0.02
0.16433853738701726
19.Okt.2016
12.17
0.01
0.08223684210526316
18.Okt.2016
12.16
0.02
0.16474464579901152
17.Okt.2016
12.14
-0.01
-0.0823045267489712
14.Okt.2016
12.15
0.03
0.24752475247524752
13.Okt.2016
12.12
-0.03
-0.24691358024691357
12.Okt.2016
12.15
-0.02
-0.16433853738701726
11.Okt.2016
12.17
-0.01
-0.08210180623973727
10.Okt.2016
12.18
0.02
0.16447368421052633
07.Okt.2016
12.16
-0.01
-0.08216926869350863
06.Okt.2016
12.17
-0.01
-0.08210180623973727
05.Okt.2016
12.18
-0.01
-0.08203445447087777
04.Okt.2016
12.19
0.01
0.08210180623973727
03.Okt.2016
12.18
0.01
0.08216926869350863
30.Sep.2016
12.17
-0.01
-0.08210180623973727
29.Sep.2016
12.18
0.01
0.08216926869350863
28.Sep.2016
12.17
0.01
0.08223684210526316
27.Sep.2016
12.16
0
0
26.Sep.2016
12.16
-0.02
-0.16420361247947454
23.Sep.2016
12.18
0.01
0.08216926869350863
22.Sep.2016
12.17
0.05
0.41254125412541254
21.Sep.2016
12.12
0.01
0.08257638315441784
20.Sep.2016
12.11
0.01
0.08264462809917356
19.Sep.2016
12.1
0.02
0.16556291390728478
16.Sep.2016
12.08
0
0
15.Sep.2016
12.08
0
0
14.Sep.2016
12.08
-0.04
-0.33003300330033003
13.Sep.2016
12.12
-0.01
-0.08244023083264633
12.Sep.2016
12.13
-0.06
-0.4922067268252666
09.Sep.2016
12.19
-0.03
-0.24549918166939444
08.Sep.2016
12.22
0
0
07.Sep.2016
12.22
0.01
0.0819000819000819
06.Sep.2016
12.21
0.01
0.08196721311475409
05.Sep.2016
12.2
0.01
0.08203445447087777
02.Sep.2016
12.19
0.02
0.16433853738701726
01.Sep.2016
12.17
-0.01
-0.08210180623973727
31.Aug.2016
12.18
-0.01
-0.08203445447087777
30.Aug.2016
12.19
0.02
0.16433853738701726
29.Aug.2016
12.17
-0.01
-0.08210180623973727
26.Aug.2016
12.18
0
0
25.Aug.2016
12.18
-0.01
-0.08203445447087777
24.Aug.2016
12.19
-0.01
-0.08196721311475409
23.Aug.2016
12.2
0.03
0.2465078060805259
22.Aug.2016
12.17
0
0
19.Aug.2016
12.17
-0.01
-0.08210180623973727
18.Aug.2016
12.18
0.02
0.16447368421052633
17.Aug.2016
12.16
-0.02
-0.16420361247947454
16.Aug.2016
12.18
0.01
0.08216926869350863
12.Aug.2016
12.17
0
0
11.Aug.2016
12.17
0.01
0.08223684210526316
10.Aug.2016
12.16
0.03
0.247320692497939
09.Aug.2016
12.13
0.01
0.08250825082508251
08.Aug.2016
12.12
0.01
0.08257638315441784
05.Aug.2016
12.11
0.04
0.33140016570008285
04.Aug.2016
12.07
0.03
0.24916943521594684
03.Aug.2016
12.04
-0.04
-0.33112582781456956
02.Aug.2016
12.08
-0.02
-0.1652892561983471
01.Aug.2016
12.1
0.02
0.16556291390728478
29.Juli2016
12.08
0.01
0.08285004142502071
28.Juli2016
12.07
0
0
27.Juli2016
12.07
0
0
26.Juli2016
12.07
0.01
0.08291873963515754
25.Juli2016
12.06
0.01
0.08298755186721991
22.Juli2016
12.05
0.01
0.08305647840531562
21.Juli2016
12.04
0.01
0.0831255195344971
20.Juli2016
12.03
0.01
0.08319467554076539
19.Juli2016
12.02
0
0
18.Juli2016
12.02
0
0
15.Juli2016
12.02
0
0
14.Juli2016
12.02
0.03
0.25020850708924103
13.Juli2016
11.99
0.02
0.1670843776106934
12.Juli2016
11.97
0.04
0.3352891869237217
11.Juli2016
11.93
0.05
0.4208754208754209
08.Juli2016
11.88
0.03
0.25316455696202533
07.Juli2016
11.85
0.04
0.3386960203217612
06.Juli2016
11.81
-0.01
-0.08460236886632826
05.Juli2016
11.82
-0.03
-0.25316455696202533
04.Juli2016
11.85
0.01
0.08445945945945946
01.Juli2016
11.84
0.07
0.594732370433305
30.Juni2016
11.77
0.04
0.3410059676044331
29.Juni2016
11.73
0.07
0.6003430531732419
28.Juni2016
11.66
0.01
0.08583690987124463
27.Juni2016
11.65
-0.09
-0.7666098807495741
24.Juni2016
11.74
-0.06
-0.5084745762711864
22.Juni2016
11.8
0.01
0.08481764206955046
21.Juni2016
11.79
0.01
0.08488964346349745
20.Juni2016
11.78
0.06
0.5119453924914675
17.Juni2016
11.72
0.03
0.2566295979469632
16.Juni2016
11.69
-0.04
-0.3410059676044331
15.Juni2016
11.73
-0.01
-0.08517887563884156
14.Juni2016
11.74
-0.05
-0.42408821034775235
13.Juni2016
11.79
-0.03
-0.25380710659898476
10.Juni2016
11.82
-0.03
-0.25316455696202533
09.Juni2016
11.85
0
0
08.Juni2016
11.85
0.02
0.16906170752324598
07.Juni2016
11.83
0.01
0.08460236886632826
06.Juni2016
11.82
0.03
0.2544529262086514
03.Juni2016
11.79
0.01
0.08488964346349745
02.Juni2016
11.78
0
0
01.Juni2016
11.78
-0.03
-0.2540220152413209
31.Mai2016
11.81
0.01
0.0847457627118644
30.Mai2016
11.8
0.01
0.08481764206955046
27.Mai2016
11.79
0.02
0.16992353440951571
26.Mai2016
11.77
0.01
0.08503401360544217
25.Mai2016
11.76
0.04
0.3412969283276451
24.Mai2016
11.72
0.02
0.17094017094017094
23.Mai2016
11.7
0.01
0.0855431993156544
20.Mai2016
11.69
0.02
0.1713796058269066
19.Mai2016
11.67
-0.03
-0.2564102564102564
18.Mai2016
11.7
0
0
17.Mai2016
11.7
0.01
0.0855431993156544
13.Mai2016
11.69
-0.02
-0.1707941929974381
12.Mai2016
11.71
0.01
0.08547008547008547
11.Mai2016
11.7
0.01
0.0855431993156544
10.Mai2016
11.69
0.01
0.08561643835616438
09.Mai2016
11.68
0.02
0.17152658662092624
06.Mai2016
11.66
-0.02
-0.17123287671232876
04.Mai2016
11.68
-0.03
-0.2561912894961571
03.Mai2016
11.71
-0.02
-0.17050298380221654
02.Mai2016
11.73
0.01
0.08532423208191127
29.Apr.2016
11.72
-0.01
-0.08525149190110827
28.Apr.2016
11.73
0.01
0.08532423208191127
27.Apr.2016
11.72
0
0
26.Apr.2016
11.72
0.01
0.08539709649871904
25.Apr.2016
11.71
-0.03
-0.2555366269165247
22.Apr.2016
11.74
0.03
0.2561912894961571
21.Apr.2016
11.71
-0.01
-0.08532423208191127
20.Apr.2016
11.72
0.02
0.17094017094017094
19.Apr.2016
11.7
0.04
0.34305317324185247
18.Apr.2016
11.66
0
0
15.Apr.2016
11.66
0.02
0.1718213058419244
14.Apr.2016
11.64
0.01
0.08598452278589853
13.Apr.2016
11.63
0.04
0.3451251078515962
12.Apr.2016
11.59
-0.01
-0.08620689655172414
11.Apr.2016
11.6
0.02
0.17271157167530224
08.Apr.2016
11.58
0.01
0.08643042350907519
07.Apr.2016
11.57
0.02
0.17316017316017315
06.Apr.2016
11.55
0
0
05.Apr.2016
11.55
-0.03
-0.25906735751295334
04.Apr.2016
11.58
0.03
0.2597402597402597
01.Apr.2016
11.55
-0.02
-0.17286084701815038
31.März2016
11.57
0.01
0.08650519031141868
30.März2016
11.56
0.06
0.5217391304347826
29.März2016
11.5
-0.01
-0.08688097306689835
24.März2016
11.51
-0.02
-0.17346053772766695
23.März2016
11.53
-0.01
-0.08665511265164645
22.März2016
11.54
0
0
21.März2016
11.54
0.01
0.08673026886383348
18.März2016
11.53
0.03
0.2608695652173913
17.März2016
11.5
0.04
0.34904013961605584
16.März2016
11.46
0
0
15.März2016
11.46
-0.01
-0.08718395815170009
14.März2016
11.47
0.04
0.34995625546806647
11.März2016
11.43
0.03
0.2631578947368421
10.März2016
11.4
0.02
0.1757469244288225
09.März2016
11.38
0
0
08.März2016
11.38
0.01
0.08795074758135445
07.März2016
11.37
0
0
04.März2016
11.37
0.03
0.26455026455026454
03.März2016
11.34
0.03
0.26525198938992045
02.März2016
11.31
0.04
0.354924578527063
01.März2016
11.27
0.04
0.3561887800534283
29.Feb.2016
11.23
0
0
26.Feb.2016
11.23
0.05
0.4472271914132379
25.Feb.2016
11.18
0.04
0.3590664272890485
24.Feb.2016
11.14
-0.05
-0.44682752457551383
23.Feb.2016
11.19
0
0
22.Feb.2016
11.19
0.04
0.35874439461883406
19.Feb.2016
11.15
0
0
18.Feb.2016
11.15
0.05
0.45045045045045046
17.Feb.2016
11.1
0.04
0.3616636528028933
16.Feb.2016
11.06
0.02
0.18115942028985507
15.Feb.2016
11.04
0.05
0.4549590536851683
12.Feb.2016
10.99
-0.04
-0.3626473254759746
11.Feb.2016
11.03
-0.04
-0.36133694670280037
10.Feb.2016
11.07
-0.01
-0.09025270758122744
09.Feb.2016
11.08
-0.06
-0.5385996409335727
08.Feb.2016
11.14
-0.09
-0.8014247551202137
05.Feb.2016
11.23
-0.01
-0.08896797153024912
04.Feb.2016
11.24
-0.01
-0.08888888888888889
03.Feb.2016
11.25
-0.01
-0.08880994671403197
02.Feb.2016
11.26
-0.02
-0.1773049645390071
01.Feb.2016
11.28
0.02
0.17761989342806395
29.Jän.2016
11.26
0.02
0.17793594306049823
28.Jän.2016
11.24
0.01
0.08904719501335707
27.Jän.2016
11.23
0.04
0.3574620196604111
26.Jän.2016
11.19
-0.01
-0.08928571428571429
25.Jän.2016
11.2
0.01
0.08936550491510277
22.Jän.2016
11.19
0.12
1.084010840108401
21.Jän.2016
11.07
-0.04
-0.36003600360036003
20.Jän.2016
11.11
-0.09
-0.8035714285714286
19.Jän.2016
11.2
0.03
0.26857654431512984
18.Jän.2016
11.17
-0.04
-0.3568242640499554
15.Jän.2016
11.21
-0.05
-0.44404973357015987
14.Jän.2016
11.26
-0.09
-0.7929515418502202
13.Jän.2016
11.35
0.01
0.08818342151675485
12.Jän.2016
11.34
0
0
11.Jän.2016
11.34
-0.03
-0.2638522427440633
08.Jän.2016
11.37
-0.02
-0.17559262510974538
07.Jän.2016
11.39
-0.04
-0.34995625546806647
06.Jän.2016
11.43
-0.03
-0.2617801047120419
05.Jän.2016
11.46
-0.01
-0.08718395815170009
04.Jän.2016
11.47
-0.07
-0.6065857885615251
31.Dez.2015
11.54
-0.03
-0.25929127052722556
30.Dez.2015
11.57
-0.01
-0.08635578583765112
29.Dez.2015
11.58
0.03
0.2597402597402597
28.Dez.2015
11.55
0.02
0.17346053772766695
23.Dez.2015
11.53
0.05
0.4355400696864111
22.Dez.2015
11.48
0
0
21.Dez.2015
11.48
-0.01
-0.08703220191470844
18.Dez.2015
11.49
-0.05
-0.43327556325823224
17.Dez.2015
11.54
0.03
0.26064291920069504
16.Dez.2015
11.51
0.03
0.2613240418118467
15.Dez.2015
11.48
0.01
0.08718395815170009
14.Dez.2015
11.47
-0.04
-0.3475238922675934
11.Dez.2015
11.51
-0.06
-0.5185825410544511
10.Dez.2015
11.57
-0.03
-0.25862068965517243
09.Dez.2015
11.6
0
0
08.Dez.2015
11.6
-0.06
-0.5145797598627787
07.Dez.2015
11.66
0.01
0.08583690987124463
04.Dez.2015
11.65
-0.05
-0.42735042735042733
03.Dez.2015
11.7
-0.02
-0.17064846416382254
02.Dez.2015
11.72
0.02
0.17094017094017094
01.Dez.2015
11.7
0.02
0.17123287671232876
30.Nov.2015
11.68
0
0
27.Nov.2015
11.68
-0.01
-0.0855431993156544
26.Nov.2015
11.69
0.02
0.1713796058269066
25.Nov.2015
11.67
0.02
0.17167381974248927
24.Nov.2015
11.65
-0.02
-0.1713796058269066
23.Nov.2015
11.67
-0.02
-0.1710863986313088
20.Nov.2015
11.69
0.01
0.08561643835616438
19.Nov.2015
11.68
0.03
0.2575107296137339
18.Nov.2015
11.65
0.01
0.0859106529209622
17.Nov.2015
11.64
0.05
0.4314063848144953
16.Nov.2015
11.59
-0.01
-0.08620689655172414
13.Nov.2015
11.6
-0.05
-0.4291845493562232
12.Nov.2015
11.65
-0.03
-0.2568493150684932
11.Nov.2015
11.68
0.01
0.0856898029134533
10.Nov.2015
11.67
-0.02
-0.1710863986313088
09.Nov.2015
11.69
-0.04
-0.3410059676044331
06.Nov.2015
11.73
-0.04
-0.33984706881903143
05.Nov.2015
11.77
0
0
04.Nov.2015
11.77
0.03
0.2555366269165247
03.Nov.2015
11.74
0
0
02.Nov.2015
11.74
0.01
0.08525149190110827
30.Okt.2015
11.73
0.01
0.08532423208191127
29.Okt.2015
11.72
-0.02
-0.17035775127768313
28.Okt.2015
11.74
0.02
0.17064846416382254
27.Okt.2015
11.72
-0.02
-0.17035775127768313
26.Okt.2015
11.74
0.01
0.08525149190110827
23.Okt.2015
11.73
0.04
0.3421727972626176
22.Okt.2015
11.69
0.02
0.1713796058269066
21.Okt.2015
11.67
0.01
0.08576329331046312
20.Okt.2015
11.66
0
0
19.Okt.2015
11.66
0.02
0.1718213058419244
16.Okt.2015
11.64
0.02
0.1721170395869191
15.Okt.2015
11.62
0.01
0.08613264427217916
14.Okt.2015
11.61
0
0
13.Okt.2015
11.61
-0.02
-0.17196904557179707
12.Okt.2015
11.63
0
0
09.Okt.2015
11.63
0.05
0.4317789291882556
08.Okt.2015
11.58
0
0
07.Okt.2015
11.58
0.04
0.3466204506065858
06.Okt.2015
11.54
0.05
0.4351610095735422
05.Okt.2015
11.49
0.12
1.0554089709762533
02.Okt.2015
11.37
-0.03
-0.2631578947368421
01.Okt.2015
11.4
0.01
0.08779631255487269
30.Sep.2015
11.39
0.04
0.3524229074889868
29.Sep.2015
11.35
-0.06
-0.5258545135845749
28.Sep.2015
11.41
-0.08
-0.6962576153176675
25.Sep.2015
11.49
0.06
0.5249343832020997
24.Sep.2015
11.43
-0.07
-0.6086956521739131
23.Sep.2015
11.5
-0.01
-0.08688097306689835
22.Sep.2015
11.51
-0.08
-0.6902502157031924
21.Sep.2015
11.59
0.02
0.17286084701815038
18.Sep.2015
11.57
-0.05
-0.43029259896729777
17.Sep.2015
11.62
0.02
0.1724137931034483
16.Sep.2015
11.6
0.04
0.3460207612456747
15.Sep.2015
11.56
0
0
14.Sep.2015
11.56
0.01
0.08658008658008658
11.Sep.2015
11.55
-0.02
-0.17286084701815038
10.Sep.2015
11.57
-0.05
-0.43029259896729777
09.Sep.2015
11.62
0.06
0.5190311418685121
08.Sep.2015
11.56
0.06
0.5217391304347826
07.Sep.2015
11.5
0
0
04.Sep.2015
11.5
-0.05
-0.4329004329004329
03.Sep.2015
11.55
0.04
0.3475238922675934
02.Sep.2015
11.51
0.01
0.08695652173913043
01.Sep.2015
11.5
-0.07
-0.6050129645635264
31.Aug.2015
11.57
-0.01
-0.08635578583765112
28.Aug.2015
11.58
0.04
0.3466204506065858
27.Aug.2015
11.54
0.06
0.5226480836236934
26.Aug.2015
11.48
-0.03
-0.26064291920069504
25.Aug.2015
11.51
0.07
0.6118881118881119
24.Aug.2015
11.44
-0.23
-1.9708654670094259
21.Aug.2015
11.67
-0.06
-0.5115089514066496
20.Aug.2015
11.73
-0.04
-0.33984706881903143
19.Aug.2015
11.77
-0.03
-0.2542372881355932
18.Aug.2015
11.8
0.02
0.1697792869269949
17.Aug.2015
11.78
-0.01
-0.08481764206955046
14.Aug.2015
11.79
0.01
0.08488964346349745
13.Aug.2015
11.78
-0.01
-0.08481764206955046
12.Aug.2015
11.79
-0.04
-0.33812341504649196
11.Aug.2015
11.83
0
0
10.Aug.2015
11.83
0.01
0.08460236886632826
07.Aug.2015
11.82
-0.03
-0.25316455696202533
06.Aug.2015
11.85
-0.02
-0.16849199663016007
05.Aug.2015
11.87
0
0
04.Aug.2015
11.87
0.01
0.08431703204047218
03.Aug.2015
11.86
0.01
0.08438818565400844
31.Juli2015
11.85
0.03
0.25380710659898476
30.Juli2015
11.82
0.02
0.1694915254237288
29.Juli2015
11.8
0.03
0.2548853016142736
28.Juli2015
11.77
-0.02
-0.16963528413910092
27.Juli2015
11.79
-0.04
-0.33812341504649196
24.Juli2015
11.83
-0.02
-0.16877637130801687
23.Juli2015
11.85
-0.02
-0.16849199663016007
22.Juli2015
11.87
-0.02
-0.16820857863751051
21.Juli2015
11.89
-0.01
-0.08403361344537816
20.Juli2015
11.9
0
0
17.Juli2015
11.9
0
0
16.Juli2015
11.9
0.03
0.2527379949452401
15.Juli2015
11.87
0.03
0.2533783783783784
14.Juli2015
11.84
0.02
0.1692047377326565
13.Juli2015
11.82
0.04
0.3395585738539898
10.Juli2015
11.78
0.04
0.34071550255536626
09.Juli2015
11.74
-0.01
-0.0851063829787234
08.Juli2015
11.75
-0.01
-0.08503401360544217
07.Juli2015
11.76
0
0
06.Juli2015
11.76
-0.03
-0.2544529262086514
03.Juli2015
11.79
-0.01
-0.0847457627118644
02.Juli2015
11.8
0
0
01.Juli2015
11.8
0.01
0.08481764206955046
30.Juni2015
11.79
-0.05
-0.4222972972972973
29.Juni2015
11.84
-0.05
-0.42052144659377627
26.Juni2015
11.89
-0.02
-0.16792611251049538
25.Juni2015
11.91
-0.01
-0.08389261744966443
24.Juni2015
11.92
0.01
0.08396305625524769
22.Juni2015
11.91
0.04
0.33698399326032014
19.Juni2015
11.87
0.03
0.2533783783783784
18.Juni2015
11.84
0.01
0.08453085376162299
17.Juni2015
11.83
0
0
16.Juni2015
11.83
0
0
15.Juni2015
11.83
-0.04
-0.33698399326032014
12.Juni2015
11.87
0
0
11.Juni2015
11.87
0.03
0.2533783783783784
10.Juni2015
11.84
0.01
0.08453085376162299
09.Juni2015
11.83
-0.02
-0.16877637130801687
08.Juni2015
11.85
-0.02
-0.16849199663016007
05.Juni2015
11.87
-0.06
-0.5029337803855826
04.Juni2015
11.93
-0.03
-0.2508361204013378
03.Juni2015
11.96
0.01
0.08368200836820083
02.Juni2015
11.95
-0.01
-0.08361204013377926
01.Juni2015
11.96
-0.02
-0.1669449081803005
29.Mai2015
11.98
-0.01
-0.08340283569641367
28.Mai2015
11.99
0
0
27.Mai2015
11.99
0
0
26.Mai2015
11.99
-0.03
-0.24958402662229617
22.Mai2015
12.02
0.01
0.08326394671107411
21.Mai2015
12.01
0
0
20.Mai2015
12.01
-0.01
-0.08319467554076539
19.Mai2015
12.02
0.01
0.08326394671107411
18.Mai2015
12.01
0.01
0.08333333333333333
15.Mai2015
12
0.03
0.2506265664160401
13.Mai2015
11.97
0.02
0.16736401673640167
12.Mai2015
11.95
-0.05
-0.4166666666666667
11.Mai2015
12
0.03
0.2506265664160401
08.Mai2015
11.97
0.07
0.5882352941176471
07.Mai2015
11.9
-0.05
-0.41841004184100417
06.Mai2015
11.95
-0.03
-0.25041736227045075
05.Mai2015
11.98
-0.01
-0.08340283569641367
04.Mai2015
11.99
0
0
30.Apr.2015
11.99
-0.05
-0.4152823920265781
29.Apr.2015
12.04
-0.01
-0.08298755186721991
28.Apr.2015
12.05
-0.03
-0.24834437086092714
27.Apr.2015
12.08
0.04
0.33222591362126247
24.Apr.2015
12.04
0.01
0.0831255195344971
23.Apr.2015
12.03
0
0
22.Apr.2015
12.03
0
0
21.Apr.2015
12.03
0.02
0.16652789342214822
20.Apr.2015
12.01
-0.01
-0.08319467554076539
17.Apr.2015
12.02
-0.03
-0.24896265560165975
16.Apr.2015
12.05
0.01
0.08305647840531562
15.Apr.2015
12.04
0.01
0.0831255195344971
14.Apr.2015
12.03
-0.01
-0.08305647840531562
13.Apr.2015
12.04
0.02
0.16638935108153077
10.Apr.2015
12.02
0.01
0.08326394671107411
09.Apr.2015
12.01
0.02
0.16680567139282734
08.Apr.2015
11.99
0.01
0.08347245409015025
07.Apr.2015
11.98
0.05
0.4191114836546521
02.Apr.2015
11.93
0.03
0.25210084033613445
01.Apr.2015
11.9
0
0
31.März2015
11.9
0
0
30.März2015
11.9
0.02
0.16835016835016836
27.März2015
11.88
0.01
0.08424599831508003
26.März2015
11.87
-0.08
-0.6694560669456067
25.März2015
11.95
0
0
24.März2015
11.95
0
0
23.März2015
11.95
0.03
0.2516778523489933
20.März2015
11.92
0.03
0.2523128679562658
19.März2015
11.89
0.05
0.4222972972972973
18.März2015
11.84
0
0
17.März2015
11.84
0
0
16.März2015
11.84
0.01
0.08453085376162299
13.März2015
11.83
-0.01
-0.08445945945945946
12.März2015
11.84
0.03
0.2540220152413209
11.März2015
11.81
-0.01
-0.08460236886632826
10.März2015
11.82
-0.04
-0.3372681281618887
09.März2015
11.86
-0.05
-0.41981528127623846
06.März2015
11.91
-0.03
-0.25125628140703515
05.März2015
11.94
0.02
0.16778523489932887
04.März2015
11.92
-0.04
-0.33444816053511706
03.März2015
11.96
0
0
02.März2015
11.96
0
0
27.Feb.2015
11.96
0
0
26.Feb.2015
11.96
0.02
0.16750418760469013
25.Feb.2015
11.94
0.02
0.16778523489932887
24.Feb.2015
11.92
0.02
0.16806722689075632
23.Feb.2015
11.9
0.04
0.3372681281618887
20.Feb.2015
11.86
-0.01
-0.08424599831508003
19.Feb.2015
11.87
0.01
0.08431703204047218
18.Feb.2015
11.86
0
0
17.Feb.2015
11.86
0
0
16.Feb.2015
11.86
0
0
13.Feb.2015
11.86
0.04
0.338409475465313
12.Feb.2015
11.82
0.01
0.0846740050804403
11.Feb.2015
11.81
0.01
0.0847457627118644
10.Feb.2015
11.8
-0.01
-0.0846740050804403
09.Feb.2015
11.81
-0.01
-0.08460236886632826
06.Feb.2015
11.82
0.01
0.0846740050804403
05.Feb.2015
11.81
0.01
0.0847457627118644
04.Feb.2015
11.8
0.03
0.2548853016142736
03.Feb.2015
11.77
0.04
0.3410059676044331
02.Feb.2015
11.73
-0.03
-0.25510204081632654
30.Jän.2015
11.76
0.01
0.0851063829787234
29.Jän.2015
11.75
-0.04
-0.33927056827820185
28.Jän.2015
11.79
-0.01
-0.0847457627118644
27.Jän.2015
11.8
0.01
0.08481764206955046
26.Jän.2015
11.79
0.01
0.08488964346349745
23.Jän.2015
11.78
0.05
0.42625745950554134
22.Jän.2015
11.73
0.01
0.08532423208191127
21.Jän.2015
11.72
0.03
0.2566295979469632
20.Jän.2015
11.69
0.01
0.08561643835616438
19.Jän.2015
11.68
0.02
0.17152658662092624
16.Jän.2015
11.66
0
0
15.Jän.2015
11.66
-0.01
-0.0856898029134533
14.Jän.2015
11.67
-0.05
-0.42662116040955633
13.Jän.2015
11.72
0.02
0.17094017094017094
12.Jän.2015
11.7
-0.01
-0.08539709649871904
09.Jän.2015
11.71
0.03
0.2568493150684932
08.Jän.2015
11.68
0.04
0.3436426116838488
07.Jän.2015
11.64
-0.01
-0.08583690987124463
06.Jän.2015
11.65
-0.04
-0.3421727972626176
05.Jän.2015
11.69
-0.02
-0.1707941929974381
02.Jän.2015
11.71
-0.02
-0.17050298380221654
31.Dez.2014
11.73
-0.01
-0.08517887563884156
30.Dez.2014
11.74
0
0
29.Dez.2014
11.74
--
--
23.Dez.2014
11.71
0.02
0.1710863986313088
22.Dez.2014
11.69
0.05
0.42955326460481097
19.Dez.2014
11.64
0.06
0.5181347150259067
18.Dez.2014
11.58
0.09
0.783289817232376
17.Dez.2014
11.49
0
0
16.Dez.2014
11.49
-0.09
-0.7772020725388601
15.Dez.2014
11.58
-0.06
-0.5154639175257731
12.Dez.2014
11.64
-0.02
-0.17152658662092624
11.Dez.2014
11.66
-0.04
-0.3418803418803419
10.Dez.2014
11.7
-0.02
-0.17064846416382254
09.Dez.2014
11.72
-0.06
-0.5093378607809848
08.Dez.2014
11.78
0
0
05.Dez.2014
11.78
0.01
0.08496176720475786
04.Dez.2014
11.77
0
0
03.Dez.2014
11.77
0
0
02.Dez.2014
11.77
-0.02
-0.16963528413910092
01.Dez.2014
11.79
-0.03
-0.25380710659898476
28.Nov.2014
11.82
0
0
27.Nov.2014
11.82
0.01
0.0846740050804403
26.Nov.2014
11.81
0.01
0.0847457627118644
25.Nov.2014
11.8
0.02
0.1697792869269949
24.Nov.2014
11.78
0.02
0.17006802721088435
21.Nov.2014
11.76
0.03
0.2557544757033248
20.Nov.2014
11.73
-0.02
-0.1702127659574468
19.Nov.2014
11.75
0.02
0.17050298380221654
18.Nov.2014
11.73
0.01
0.08532423208191127
17.Nov.2014
11.72
-0.02
-0.17035775127768313
14.Nov.2014
11.74
0
0
13.Nov.2014
11.74
0.01
0.08525149190110827
12.Nov.2014
11.73
0
0
11.Nov.2014
11.73
0.01
0.08532423208191127
10.Nov.2014
11.72
0.02
0.17094017094017094
07.Nov.2014
11.7
0
0
06.Nov.2014
11.7
0
0
05.Nov.2014
11.7
0
0
04.Nov.2014
11.7
0
0
03.Nov.2014
11.7
0.01
0.0855431993156544
31.Okt.2014
11.69
0.05
0.42955326460481097
30.Okt.2014
11.64
-0.01
-0.08583690987124463
29.Okt.2014
11.65
0.03
0.25817555938037867
28.Okt.2014
11.62
0.02
0.1724137931034483
27.Okt.2014
11.6
0.01
0.08628127696289906
24.Okt.2014
11.59
0.03
0.25951557093425603
23.Okt.2014
11.56
0
0
22.Okt.2014
11.56
0.07
0.6092254134029591
21.Okt.2014
11.49
0.03
0.2617801047120419
20.Okt.2014
11.46
0.04
0.3502626970227671
17.Okt.2014
11.42
0.04
0.351493848857645
16.Okt.2014
11.38
-0.04
-0.3502626970227671
15.Okt.2014
11.42
-0.04
-0.34904013961605584
14.Okt.2014
11.46
-0.04
-0.34782608695652173
13.Okt.2014
11.5
-0.03
-0.26019080659150046
10.Okt.2014
11.53
-0.07
-0.603448275862069
09.Okt.2014
11.6
0.02
0.17271157167530224
08.Okt.2014
11.58
-0.02
-0.1724137931034483
07.Okt.2014
11.6
-0.01
-0.08613264427217916
06.Okt.2014
11.61
0.04
0.34572169403630076
03.Okt.2014
11.57
-0.01
-0.08635578583765112
02.Okt.2014
11.58
-0.02
-0.1724137931034483
01.Okt.2014
11.6
0
0
30.Sep.2014
11.6
-0.01
-0.08613264427217916
29.Sep.2014
11.61
-0.01
-0.08605851979345955
26.Sep.2014
11.62
-0.04
-0.34305317324185247
25.Sep.2014
11.66
-0.01
-0.0856898029134533
24.Sep.2014
11.67
-0.01
-0.08561643835616438
23.Sep.2014
11.68
-0.04
-0.3412969283276451
22.Sep.2014
11.72
0
0
19.Sep.2014
11.72
0.01
0.08539709649871904
18.Sep.2014
11.71
0
0
17.Sep.2014
11.71
0.02
0.1710863986313088
16.Sep.2014
11.69
-0.01
-0.08547008547008547
15.Sep.2014
11.7
-0.03
-0.2557544757033248
12.Sep.2014
11.73
-0.01
-0.08517887563884156
11.Sep.2014
11.74
-0.01
-0.0851063829787234
10.Sep.2014
11.75
-0.02
-0.16992353440951571
09.Sep.2014
11.77
-0.02
-0.16963528413910092
08.Sep.2014
11.79
-0.01
-0.0847457627118644
05.Sep.2014
11.8
-0.03
-0.25359256128486896
04.Sep.2014
11.83
0
0
03.Sep.2014
11.83
0
0
02.Sep.2014
11.83
-0.01
-0.08445945945945946
01.Sep.2014
11.84
0.01
0.08453085376162299
29.Aug.2014
11.83
0
0
28.Aug.2014
11.83
0
0
27.Aug.2014
11.83
0.01
0.08460236886632826
26.Aug.2014
11.82
0.02
0.1694915254237288
25.Aug.2014
11.8
0
0
22.Aug.2014
11.8
0.01
0.08481764206955046
21.Aug.2014
11.79
0.01
0.08488964346349745
20.Aug.2014
11.78
0.01
0.08496176720475786
19.Aug.2014
11.77
0.03
0.2555366269165247
18.Aug.2014
11.74
0.05
0.42771599657827203
14.Aug.2014
11.69
0.03
0.25728987993138935
13.Aug.2014
11.66
0.01
0.08583690987124463
12.Aug.2014
11.65
0.02
0.17196904557179707
11.Aug.2014
11.63
0.04
0.3451251078515962
08.Aug.2014
11.59
-0.03
-0.25817555938037867
07.Aug.2014
11.62
0
0
06.Aug.2014
11.62
-0.03
-0.2575107296137339
05.Aug.2014
11.65
0
0
04.Aug.2014
11.65
-0.02
-0.1713796058269066
01.Aug.2014
11.67
-0.06
-0.5115089514066496
31.Juli2014
11.73
-0.05
-0.4244482173174873
30.Juli2014
11.78
-0.02
-0.1694915254237288
29.Juli2014
11.8
0
0
28.Juli2014
11.8
0
0
25.Juli2014
11.8
-0.01
-0.0846740050804403
24.Juli2014
11.81
0.01
0.0847457627118644
23.Juli2014
11.8
0
0
22.Juli2014
11.8
0.02
0.1697792869269949
21.Juli2014
11.78
0
0
18.Juli2014
11.78
-0.03
-0.2540220152413209
17.Juli2014
11.81
0
0
16.Juli2014
11.81
0
0
15.Juli2014
11.81
0
0
14.Juli2014
11.81
0.03
0.2546689303904924
11.Juli2014
11.78
0
0
10.Juli2014
11.78
-0.03
-0.2540220152413209
09.Juli2014
11.81
-0.02
-0.16906170752324598
08.Juli2014
11.83
-0.02
-0.16877637130801687
07.Juli2014
11.85
-0.02
-0.16849199663016007
04.Juli2014
11.87
0.01
0.08431703204047218
03.Juli2014
11.86
0.02
0.16891891891891891
02.Juli2014
11.84
0.01
0.08453085376162299
01.Juli2014
11.83
0.01
0.08460236886632826
30.Juni2014
11.82
0.01
0.0846740050804403
27.Juni2014
11.81
0.02
0.16963528413910092
26.Juni2014
11.79
-0.02
-0.1693480101608806
25.Juni2014
11.81
-0.01
-0.08460236886632826
24.Juni2014
11.82
-0.01
-0.08453085376162299
20.Juni2014
11.83
0.01
0.08460236886632826
19.Juni2014
11.82
0.03
0.2544529262086514
18.Juni2014
11.79
0.01
0.08488964346349745
17.Juni2014
11.78
0
0
16.Juni2014
11.78
0.01
0.08496176720475786
13.Juni2014
11.77
-0.01
-0.08488964346349745
12.Juni2014
11.78
-0.01
-0.08481764206955046
11.Juni2014
11.79
0
0
10.Juni2014
11.79
0.04
0.3404255319148936
06.Juni2014
11.75
0.03
0.25597269624573377
05.Juni2014
11.72
0.01
0.08539709649871904
04.Juni2014
11.71
-0.02
-0.17050298380221654
03.Juni2014
11.73
-0.01
-0.08517887563884156
02.Juni2014
11.74
0.01
0.08525149190110827
30.Mai2014
11.73
0.01
0.08532423208191127
28.Mai2014
11.72
0.03
0.2566295979469632
27.Mai2014
11.69
0
0
26.Mai2014
11.69
0.02
0.1713796058269066
23.Mai2014
11.67
0
0
22.Mai2014
11.67
0.01
0.08576329331046312
21.Mai2014
11.66
0.01
0.08583690987124463
20.Mai2014
11.65
-0.01
-0.08576329331046312
19.Mai2014
11.66
-0.01
-0.0856898029134533
16.Mai2014
11.67
0
0
15.Mai2014
11.67
-0.01
-0.08561643835616438
14.Mai2014
11.68
0.01
0.0856898029134533
13.Mai2014
11.67
0.01
0.08576329331046312
12.Mai2014
11.66
0.03
0.2579535683576956
09.Mai2014
11.63
-0.02
-0.17167381974248927
08.Mai2014
11.65
0.04
0.34453057708871665
07.Mai2014
11.61
0
0
06.Mai2014
11.61
0.02
0.1725625539257981
05.Mai2014
11.59
-0.01
-0.08620689655172414
02.Mai2014
11.6
0.03
0.25929127052722556
30.Apr.2014
11.57
0.01
0.08650519031141868
29.Apr.2014
11.56
0.02
0.1733102253032929
28.Apr.2014
11.54
0.01
0.08673026886383348
25.Apr.2014
11.53
0
0
24.Apr.2014
11.53
-0.01
-0.08665511265164645
23.Apr.2014
11.54
0.01
0.08673026886383348
22.Apr.2014
11.53
0.05
0.4355400696864111
17.Apr.2014
11.48
0.02
0.17452006980802792
16.Apr.2014
11.46
0.01
0.08733624454148471
15.Apr.2014
11.45
0.02
0.17497812773403323
14.Apr.2014
11.43
0
0
11.Apr.2014
11.43
-0.06
-0.5221932114882507
10.Apr.2014
11.49
0.03
0.2617801047120419
09.Apr.2014
11.46
0.01
0.08733624454148471
08.Apr.2014
11.45
-0.01
-0.08726003490401396
07.Apr.2014
11.46
-0.01
-0.08718395815170009
04.Apr.2014
11.47
0
0
03.Apr.2014
11.47
0
0
02.Apr.2014
11.47
0.01
0.08726003490401396
01.Apr.2014
11.46
0.02
0.17482517482517482
31.März2014
11.44
0.01
0.08748906386701662
28.März2014
11.43
0.04
0.35118525021949076
27.März2014
11.39
-0.01
-0.08771929824561403
26.März2014
11.4
0.03
0.2638522427440633
25.März2014
11.37
0.03
0.26455026455026454
24.März2014
11.34
-0.01
-0.0881057268722467
21.März2014
11.35
0.03
0.26501766784452296
20.März2014
11.32
-0.05
-0.4397537379067722
19.März2014
11.37
0.02
0.1762114537444934
18.März2014
11.35
0.01
0.08818342151675485
17.März2014
11.34
0.02
0.17667844522968199
14.März2014
11.32
-0.03
-0.2643171806167401
13.März2014
11.35
0.01
0.08818342151675485
12.März2014
11.34
-0.04
-0.351493848857645
11.März2014
11.38
0.04
0.3527336860670194
10.März2014
11.34
-0.06
-0.5263157894736842
07.März2014
11.4
0
0
06.März2014
11.4
0.01
0.08779631255487269
05.März2014
11.39
0.02
0.1759014951627089
04.März2014
11.37
0.03
0.26455026455026454
03.März2014
11.34
-0.03
-0.2638522427440633
28.Feb.2014
11.37
0.05
0.4416961130742049
27.Feb.2014
11.32
0.02
0.17699115044247787
26.Feb.2014
11.3
0
0
25.Feb.2014
11.3
0.02
0.1773049645390071
24.Feb.2014
11.28
0.01
0.08873114463176575
21.Feb.2014
11.27
0.03
0.2669039145907473
20.Feb.2014
11.24
-0.01
-0.08888888888888889
19.Feb.2014
11.25
0
0
18.Feb.2014
11.25
0.01
0.08896797153024912
17.Feb.2014
11.24
0.03
0.26761819803746656
14.Feb.2014
11.21
0.04
0.35810205908683973
13.Feb.2014
11.17
-0.01
-0.08944543828264759
12.Feb.2014
11.18
0.05
0.44923629829290207
11.Feb.2014
11.13
0.02
0.18001800180018002
10.Feb.2014
11.11
0.04
0.36133694670280037
07.Feb.2014
11.07
0.05
0.4537205081669691
06.Feb.2014
11.02
0.02
0.18181818181818182
05.Feb.2014
11
-0.02
-0.18148820326678766
04.Feb.2014
11.02
-0.05
-0.45167118337850043
03.Feb.2014
11.07
0.01
0.09041591320072333
31.Jän.2014
11.06
-0.02
-0.18050541516245489
30.Jän.2014
11.08
-0.01
-0.09017132551848513
29.Jän.2014
11.09
-0.01
-0.09009009009009009
28.Jän.2014
11.1
-0.03
-0.2695417789757412
27.Jän.2014
11.13
-0.05
-0.4472271914132379
24.Jän.2014
11.18
-0.05
-0.4452359750667854
23.Jän.2014
11.23
-0.02
-0.17777777777777778
22.Jän.2014
11.25
0.01
0.08896797153024912
21.Jän.2014
11.24
0.02
0.17825311942959002
20.Jän.2014
11.22
0.01
0.08920606601248884
17.Jän.2014
11.21
0
0
16.Jän.2014
11.21
0.02
0.17873100983020554
15.Jän.2014
11.19
0.02
0.17905102954341987
14.Jän.2014
11.17
-0.02
-0.17873100983020554
13.Jän.2014
11.19
0.01
0.08944543828264759
10.Jän.2014
11.18
0.03
0.26905829596412556
09.Jän.2014
11.15
-0.01
-0.08960573476702509
08.Jän.2014
11.16
0
0
07.Jän.2014
11.16
0.01
0.08968609865470852
06.Jän.2014
11.15
0
0
03.Jän.2014
11.15
0
0
02.Jän.2014
11.15
-0.03
-0.26833631484794274
31.Dez.2013
11.18
0.02
0.17921146953405018
30.Dez.2013
11.16
0
0
27.Dez.2013
11.16
0.07
0.6311992786293958
23.Dez.2013
11.09
0.02
0.18066847335140018
20.Dez.2013
11.07
0.01
0.09041591320072333
19.Dez.2013
11.06
0.02
0.18115942028985507
18.Dez.2013
11.04
0.02
0.18148820326678766
17.Dez.2013
11.02
-0.01
-0.09066183136899365
16.Dez.2013
11.03
0.03
0.2727272727272727
13.Dez.2013
11
-0.03
-0.271985494106981
12.Dez.2013
11.03
-0.03
-0.27124773960216997
11.Dez.2013
11.06
-0.01
-0.09033423667570009
10.Dez.2013
11.07
0.01
0.09041591320072333
09.Dez.2013
11.06
0.03
0.271985494106981
06.Dez.2013
11.03
0.01
0.09074410163339383
05.Dez.2013
11.02
-0.02
-0.18115942028985507
04.Dez.2013
11.04
-0.02
-0.18083182640144665
03.Dez.2013
11.06
-0.02
-0.18050541516245489
02.Dez.2013
11.08
-0.02
-0.18018018018018017
29.Nov.2013
11.1
0.01
0.09017132551848513
28.Nov.2013
11.09
0
0
27.Nov.2013
11.09
0.02
0.18066847335140018
26.Nov.2013
11.07
-0.01
-0.09025270758122744
25.Nov.2013
11.08
0.02
0.18083182640144665
22.Nov.2013
11.06
0.01
0.09049773755656108
21.Nov.2013
11.05
-0.03
-0.27075812274368233
20.Nov.2013
11.08
-0.02
-0.18018018018018017
19.Nov.2013
11.1
0.01
0.09017132551848513
18.Nov.2013
11.09
0.03
0.27124773960216997
15.Nov.2013
11.06
0.04
0.3629764065335753
14.Nov.2013
11.02
0.02
0.18181818181818182
13.Nov.2013
11
-0.03
-0.271985494106981
12.Nov.2013
11.03
-0.01
-0.09057971014492754
11.Nov.2013
11.04
0
0
08.Nov.2013
11.04
-0.03
-0.27100271002710025
07.Nov.2013
11.07
-0.02
-0.18034265103697025
06.Nov.2013
11.09
0.01
0.09025270758122744
05.Nov.2013
11.08
-0.03
-0.27002700270027
04.Nov.2013
11.11
-0.01
-0.08992805755395683
31.Okt.2013
11.12
-0.03
-0.26905829596412556
30.Okt.2013
11.15
0.02
0.17969451931716082
29.Okt.2013
11.13
0.01
0.08992805755395683
28.Okt.2013
11.12
0.02
0.18018018018018017
25.Okt.2013
11.1
0.01
0.09017132551848513
24.Okt.2013
11.09
0
0
23.Okt.2013
11.09
-0.01
-0.09009009009009009
22.Okt.2013
11.1
0.05
0.45248868778280543
21.Okt.2013
11.05
0.02
0.1813236627379873
18.Okt.2013
11.03
0.06
0.5469462169553327
17.Okt.2013
10.97
0.03
0.2742230347349177
16.Okt.2013
10.94
0.02
0.18315018315018314
15.Okt.2013
10.92
0.02
0.1834862385321101
14.Okt.2013
10.9
0.01
0.09182736455463728
11.Okt.2013
10.89
0.05
0.4612546125461255
10.Okt.2013
10.84
0.04
0.37037037037037035
09.Okt.2013
10.8
-0.03
-0.2770083102493075
08.Okt.2013
10.83
0
0
07.Okt.2013
10.83
-0.02
-0.18433179723502305
04.Okt.2013
10.85
0
0
03.Okt.2013
10.85
0.03
0.27726432532347506
02.Okt.2013
10.82
0
0
01.Okt.2013
10.82
0.01
0.09250693802035152
30.Sep.2013
10.81
-0.05
-0.4604051565377532
27.Sep.2013
10.86
-0.04
-0.3669724770642202
26.Sep.2013
10.9
0.01
0.09182736455463728
25.Sep.2013
10.89
0.01
0.09191176470588236
24.Sep.2013
10.88
-0.02
-0.1834862385321101
23.Sep.2013
10.9
-0.03
-0.2744739249771272
20.Sep.2013
10.93
-0.01
-0.09140767824497258
19.Sep.2013
10.94
0.15
1.3901760889712698
18.Sep.2013
10.79
0
0
17.Sep.2013
10.79
0
0
16.Sep.2013
10.79
0.06
0.5591798695246971
13.Sep.2013
10.73
0
0
12.Sep.2013
10.73
0.02
0.18674136321195145
11.Sep.2013
10.71
0
0
10.Sep.2013
10.71
0.07
0.6578947368421053
09.Sep.2013
10.64
0.06
0.5671077504725898
06.Sep.2013
10.58
0
0
05.Sep.2013
10.58
0.02
0.1893939393939394
04.Sep.2013
10.56
-0.02
-0.1890359168241966
03.Sep.2013
10.58
0
0
02.Sep.2013
10.58
0.05
0.4748338081671415
30.Aug.2013
10.53
0.01
0.09505703422053231
29.Aug.2013
10.52
0.02
0.19047619047619047
28.Aug.2013
10.5
-0.04
-0.3795066413662239
27.Aug.2013
10.54
-0.06
-0.5660377358490566
26.Aug.2013
10.6
0.04
0.3787878787878788
23.Aug.2013
10.56
0.04
0.38022813688212925
22.Aug.2013
10.52
-0.01
-0.0949667616334283
21.Aug.2013
10.53
-0.02
-0.1895734597156398
20.Aug.2013
10.55
-0.07
-0.6591337099811676
19.Aug.2013
10.62
-0.04
-0.37523452157598497
16.Aug.2013
10.66
-0.1
-0.929368029739777
14.Aug.2013
10.76
0
0
13.Aug.2013
10.76
0
0
12.Aug.2013
10.76
0.01
0.09302325581395349
09.Aug.2013
10.75
0.04
0.3734827264239029
08.Aug.2013
10.71
0.03
0.2808988764044944
07.Aug.2013
10.68
-0.05
-0.4659832246039143
06.Aug.2013
10.73
-0.02
-0.18604651162790697
05.Aug.2013
10.75
0.02
0.1863932898415657
02.Aug.2013
10.73
-0.02
-0.18604651162790697
01.Aug.2013
10.75
0.04
0.3734827264239029
31.Juli2013
10.71
-0.01
-0.09328358208955224
30.Juli2013
10.72
0
0
29.Juli2013
10.72
-0.01
-0.09319664492078285
26.Juli2013
10.73
-0.03
-0.2788104089219331
25.Juli2013
10.76
-0.06
-0.5545286506469501
24.Juli2013
10.82
-0.01
-0.09233610341643583
23.Juli2013
10.83
0.05
0.46382189239332094
22.Juli2013
10.78
0.03
0.27906976744186046
19.Juli2013
10.75
-0.03
-0.2782931354359926
18.Juli2013
10.78
0.03
0.27906976744186046
17.Juli2013
10.75
0.03
0.2798507462686567
16.Juli2013
10.72
0
0
15.Juli2013
10.72
0.02
0.18691588785046728
12.Juli2013
10.7
0.04
0.37523452157598497
11.Juli2013
10.66
0.06
0.5660377358490566
10.Juli2013
10.6
0
0
09.Juli2013
10.6
0.04
0.3787878787878788
08.Juli2013
10.56
-0.01
-0.0946073793755913
05.Juli2013
10.57
-0.01
-0.0945179584120983
04.Juli2013
10.58
0.06
0.5703422053231939
03.Juli2013
10.52
-0.07
-0.6610009442870632
02.Juli2013
10.59
0.02
0.1892147587511826
01.Juli2013
10.57
0.07
0.6666666666666666
28.Juni2013
10.5
0
0
27.Juni2013
10.5
0.11
1.0587102983638113
26.Juni2013
10.39
0.08
0.7759456838021338
25.Juni2013
10.31
0.04
0.3894839337877313
24.Juni2013
10.27
-0.14
-1.344860710854947
21.Juni2013
10.41
-0.1
-0.9514747859181731
20.Juni2013
10.51
-0.22
-2.050326188257223
19.Juni2013
10.73
0.01
0.09328358208955224
18.Juni2013
10.72
-0.04
-0.37174721189591076
17.Juni2013
10.76
0.05
0.4668534080298786
14.Juni2013
10.71
0.09
0.847457627118644
13.Juni2013
10.62
-0.08
-0.7476635514018691
12.Juni2013
10.7
0.02
0.18726591760299627
11.Juni2013
10.68
-0.08
-0.7434944237918215
10.Juni2013
10.76
0
0
07.Juni2013
10.76
0.02
0.186219739292365
06.Juni2013
10.74
-0.07
-0.6475485661424607
05.Juni2013
10.81
-0.07
-0.6433823529411765
04.Juni2013
10.88
0.06
0.5545286506469501
03.Juni2013
10.82
-0.09
-0.8249312557286893
31.Mai2013
10.91
-0.09
-0.8181818181818182
30.Mai2013
11
-0.02
-0.18148820326678766
29.Mai2013
11.02
-0.11
-0.9883198562443846
28.Mai2013
11.13
0.05
0.45126353790613716
27.Mai2013
11.08
0
0
24.Mai2013
11.08
0
0
23.Mai2013
11.08
-0.15
-1.335707925200356
22.Mai2013
11.23
0.05
0.4472271914132379
21.Mai2013
11.18
-0.01
-0.08936550491510277
17.Mai2013
11.19
0
0
16.Mai2013
11.19
0.01
0.08944543828264759
15.Mai2013
11.18
0.01
0.08952551477170993
14.Mai2013
11.17
0
0
13.Mai2013
11.17
-0.03
-0.26785714285714285
08.Mai2013
11.2
0.05
0.4484304932735426
07.Mai2013
11.15
0.02
0.17969451931716082
06.Mai2013
11.13
-0.03
-0.26881720430107525
03.Mai2013
11.16
0.04
0.3597122302158273
02.Mai2013
11.12
0.03
0.27051397655545534
30.Apr.2013
11.09
0.01
0.09025270758122744
29.Apr.2013
11.08
0.03
0.27149321266968324
26.Apr.2013
11.05
0.01
0.09
25.Apr.2013
11.04
0.02
0.18
24.Apr.2013
11.02
0.04
0.36
23.Apr.2013
10.98
0.02
0.18
22.Apr.2013
10.96
0.02
0.18
19.Apr.2013
10.94
0
0
17.Apr.2013
10.94
-0.03
-0.27
16.Apr.2013
10.97
-0.01
-0.09
15.Apr.2013
10.98
-0.02
-0.18
12.Apr.2013
11
-0.01
-0.09
11.Apr.2013
11.01
0.03
0.27
10.Apr.2013
10.98
0.06
0.55
09.Apr.2013
10.92
0.03
0.28
08.Apr.2013
10.89
0.06
0.55
05.Apr.2013
10.83
-0.04
-0.37
04.Apr.2013
10.87
-0.02
-0.18
03.Apr.2013
10.89
0
0
02.Apr.2013
10.89
0.01
0.09
28.März2013
10.88
0.04
0.37
27.März2013
10.84
-0.01
-0.09
26.März2013
10.85
0.02
0.18
25.März2013
10.83
0.01
0.09
22.März2013
10.82
0
0
21.März2013
10.82
-0.03
-0.28
20.März2013
10.85
0.02
0.18
19.März2013
10.83
0.01
0.09
18.März2013
10.82
-0.04
-0.37
15.März2013
10.86
0
0
14.März2013
10.86
0.01
0.09
13.März2013
10.85
-0.02
-0.18
12.März2013
10.87
0.01
0.09
11.März2013
10.86
0
0
08.März2013
10.86
0.02
0.18
07.März2013
10.84
0
0
06.März2013
10.84
-0.01
-0.09
05.März2013
10.85
0.08
0.74
04.März2013
10.77
0.01
0.09
01.März2013
10.76
-0.04
-0.37
28.Feb.2013
10.8
0.07
0.65
27.Feb.2013
10.73
-0.01
-0.09
26.Feb.2013
10.74
-0.05
-0.46
25.Feb.2013
10.79
0.04
0.37
22.Feb.2013
10.75
-0.01
-0.09
21.Feb.2013
10.76
-0.04
-0.37
20.Feb.2013
10.8
0.01
0.09
19.Feb.2013
10.79
0.02
0.19
18.Feb.2013
10.77
0
0
15.Feb.2013
10.77
0.02
0.19
14.Feb.2013
10.75
0
0
13.Feb.2013
10.75
--
--
06.Feb.2013
10.71
-0.02
-0.19
05.Feb.2013
10.73
-0.01
-0.09
04.Feb.2013
10.74
-0.02
-0.19
01.Feb.2013
10.76
0.02
0.19
31.Jän.2013
10.74
-0.01
-0.09
30.Jän.2013
10.75
0.01
0.09
29.Jän.2013
10.74
0.02
0.19
28.Jän.2013
10.72
-0.02
-0.19
25.Jän.2013
10.74
0.02
0.19
24.Jän.2013
10.72
0.01
0.09337068160597572
23.Jän.2013
10.71
0.01
0.09345794392523364
22.Jän.2013
10.7
0
0
21.Jän.2013
10.7
0.01
0.09
18.Jän.2013
10.69
0.01
0.09363295880149813
17.Jän.2013
10.68
0.03
0.28169014084507044
16.Jän.2013
10.65
-0.01
-0.09380863039399624
15.Jän.2013
10.66
-0.01
-0.09372071227741331
14.Jän.2013
10.67
0.01
0.09380863039399624
11.Jän.2013
10.66
0
0
10.Jän.2013
10.66
0.03
0.28222013170272814
09.Jän.2013
10.63
0.01
0.09416195856873823
08.Jän.2013
10.62
0
0
07.Jän.2013
10.62
-0.01
-0.09407337723424271
04.Jän.2013
10.63
0.01
0.09416195856873823
03.Jän.2013
10.62
0.02
0.18867924528301888
02.Jän.2013
10.6
0.1
0.9523809523809523
31.Dez.2012
10.5
0
0
28.Dez.2012
10.5
-0.01
-0.09514747859181731
27.Dez.2012
10.51
--
--
21.Dez.2012
10.48
-0.03
-0.285442435775452
20.Dez.2012
10.51
-0.01
-0.09505703422053231
19.Dez.2012
10.52
0.04
0.3816793893129771
18.Dez.2012
10.48
0
0
17.Dez.2012
10.48
0.02
0.19120458891013384
14.Dez.2012
10.46
-0.01
-0.09551098376313276
13.Dez.2012
10.47
0.01
0.09560229445506692
12.Dez.2012
10.46
0.01
0.09569377990430622
11.Dez.2012
10.45
0.03
0.28790786948176583
10.Dez.2012
10.42
0.02
0.19230769230769232
07.Dez.2012
10.4
0.02
0.1926782273603083
06.Dez.2012
10.38
0.02
0.19305019305019305
05.Dez.2012
10.36
0.02
0.19342359767891681
04.Dez.2012
10.34
0
0
03.Dez.2012
10.34
0.01
0.0968054211035818
30.Nov.2012
10.33
0.01
0.09689922480620156
29.Nov.2012
10.32
0.07
0.6829268292682927
28.Nov.2012
10.25
-0.03
-0.2918287937743191
27.Nov.2012
10.28
0.03
0.2926829268292683
26.Nov.2012
10.25
0
0
23.Nov.2012
10.25
0.03
0.29354207436399216
22.Nov.2012
10.22
0.03
0.2944062806673209
21.Nov.2012
10.19
0.02
0.19665683382497542
20.Nov.2012
10.17
0.01
0.0984251968503937
19.Nov.2012
10.16
0.07
0.6937561942517344
16.Nov.2012
10.09
-0.02
-0.19782393669634027
15.Nov.2012
10.11
-0.07
-0.68762278978389
14.Nov.2012
10.18
0
0
13.Nov.2012
10.18
-0.03
-0.2938295788442703
12.Nov.2012
10.21
0
0
09.Nov.2012
10.21
-0.05
-0.4873294346978557
08.Nov.2012
10.26
-0.02
-0.19455252918287938
07.Nov.2012
10.28
-0.02
-0.1941747572815534
06.Nov.2012
10.3
0.03
0.2921129503407984
05.Nov.2012
10.27
-0.02
-0.19436345966958213
02.Nov.2012
10.29
0.04
0.3902439024390244
31.Okt.2012
10.25
0.01
0.09765625
26.Okt.2012
10.24
-0.02
-0.1949317738791423
25.Okt.2012
10.26
0.02
0.1953125
24.Okt.2012
10.24
0
0
23.Okt.2012
10.24
-0.06
-0.5825242718446602
22.Okt.2012
10.3
-0.02
-0.1937984496124031
19.Okt.2012
10.32
0
0
18.Okt.2012
10.32
0
0
17.Okt.2012
10.32
0.05
0.48685491723466406
16.Okt.2012
10.27
0.05
0.4892367906066536
15.Okt.2012
10.22
-0.01
-0.09775171065493646
12.Okt.2012
10.23
0.02
0.1958863858961802
11.Okt.2012
10.21
0
0
10.Okt.2012
10.21
-0.02
-0.19550342130987292
09.Okt.2012
10.23
0
0
08.Okt.2012
10.23
-0.04
-0.3894839337877313
05.Okt.2012
10.27
0.04
0.39100684261974583
04.Okt.2012
10.23
0.02
0.1958863858961802
03.Okt.2012
10.21
-0.02
-0.19550342130987292
02.Okt.2012
10.23
0.03
0.29411764705882354
01.Okt.2012
10.2
0.02
0.19646365422396855
28.Sep.2012
10.18
-0.01
-0.09813542688910697
27.Sep.2012
10.19
0
0
26.Sep.2012
10.19
-0.06
-0.5853658536585366
25.Sep.2012
10.25
0.02
0.19550342130987292
24.Sep.2012
10.23
-0.03
-0.29239766081871343
21.Sep.2012
10.26
0.05
0.48971596474045054
20.Sep.2012
10.21
-0.03
-0.29296875
19.Sep.2012
10.24
0.02
0.19569471624266144
18.Sep.2012
10.22
0
0
17.Sep.2012
10.22
-0.01
-0.09775171065493646
14.Sep.2012
10.23
0.11
1.0869565217391304
13.Sep.2012
10.12
0
0
12.Sep.2012
10.12
0.01
0.09891196834817013
11.Sep.2012
10.11
0.02
0.19821605550049554
10.Sep.2012
10.09
0
0
07.Sep.2012
10.09
0.06
0.5982053838484547
06.Sep.2012
10.03
0.05
0.501002004008016
05.Sep.2012
9.98
-0.01
-0.1001001001001001
04.Sep.2012
9.99
-0.01
-0.1
03.Sep.2012
10
0.01
0.1001001001001001
31.Aug.2012
9.99
0.02
0.20060180541624875
30.Aug.2012
9.97
-0.03
-0.3
29.Aug.2012
10
0
0
28.Aug.2012
10
-0.01
-0.0999000999000999
27.Aug.2012
10.01
0.03
0.30060120240480964
24.Aug.2012
9.98
-0.02
-0.2
23.Aug.2012
10
0
0
22.Aug.2012
10
-0.04
-0.398406374501992
21.Aug.2012
10.04
0.04
0.4
20.Aug.2012
10
0
0
17.Aug.2012
10
0.01
0.1001001001001001
16.Aug.2012
9.99
-0.03
-0.2994011976047904
14.Aug.2012
10.02
0
0
13.Aug.2012
10.02
0.01
0.0999000999000999
10.Aug.2012
10.01
-0.01
-0.0998003992015968
09.Aug.2012
10.02
0.02
0.2
08.Aug.2012
10
--
--
BGF Global Multi-Asset Income Fund
Fondsauflegung
08-Aug.-2012
Monatsultimo
Monatliche Rendite
31.Aug.2012
-0.1
30.Sep.2012
1.901902
31.Okt.2012
0.687623
30.Nov.2012
0.780488
31.Dez.2012
1.645692
31.Jän.2013
2.285714
28.Feb.2013
0.558659
31.März2013
0.740741
30.Apr.2013
1.930147
31.Mai2013
-1.623084
30.Juni2013
-3.75802
31.Juli2013
2
31.Aug.2013
-1.680672
30.Sep.2013
2.659069
31.Okt.2013
2.867715
30.Nov.2013
-0.179856
31.Dez.2013
0.720721
31.Jän.2014
-1.073345
28.Feb.2014
2.802893
31.März2014
0.615655
30.Apr.2014
1.136364
31.Mai2014
1.382887
30.Juni2014
0.767263
31.Juli2014
-0.761421
31.Aug.2014
0.852515
30.Sep.2014
-1.94421
31.Okt.2014
0.775862
30.Nov.2014
1.112062
31.Dez.2014
-0.761421
31.Jän.2015
0.255754
28.Feb.2015
1.70068
31.März2015
-0.501672
30.Apr.2015
0.756303
31.Mai2015
-0.083403
30.Juni2015
-1.585977
31.Juli2015
0.508906
31.Aug.2015
-2.362869
30.Sep.2015
-1.555748
31.Okt.2015
2.985075
30.Nov.2015
-0.426257
31.Dez.2015
-1.19863
31.Jän.2016
-2.426343
29.Feb.2016
-0.26643
31.März2016
3.027605
30.Apr.2016
1.296456
31.Mai2016
0.767918
30.Juni2016
-0.338696
31.Juli2016
2.633815
31.Aug.2016
0.827815
30.Sep.2016
-0.082102
31.Okt.2016
-0.164339
30.Nov.2016
-0.411523
31.Dez.2016
1.239669
31.Jän.2017
1.142857
28.Feb.2017
1.291364
31.März2017
0.557769
30.Apr.2017
1.18859
31.Mai2017
0.939702
30.Juni2017
0.620636
31.Juli2017
0.925212
31.Aug.2017
0.076394
30.Sep.2017
0.763359
31.Okt.2017
0.909091
30.Nov.2017
0.225225
31.Dez.2017
0.524345
31.Jän.2018
1.266766
28.Feb.2018
-1.618837
31.März2018
-1.121915
30.Apr.2018
0.529501
31.Mai2018
-0.451467
30.Juni2018
-0.226757
31.Juli2018
1.439394
31.Aug.2018
0.373413
30.Sep.2018
0.14881
31.Okt.2018
-2.228826
30.Nov.2018
0.151976
31.Dez.2018
-2.352049
31.Jän.2019
3.807304
28.Feb.2019
1.721557
31.März2019
1.177336
30.Apr.2019
1.236364
31.Mai2019
-0.574713
30.Juni2019
2.16763
31.Juli2019
0.636492
31.Aug.2019
0.281096
30.Sep.2019
0.560617
31.Okt.2019
0.627178
30.Nov.2019
0.761773
31.Dez.2019
1.237113
31.Jän.2020
0.678887
29.Feb.2020
-2.427512
31.März2020
-9.329648
30.Apr.2020
4.878049
31.Mai2020
2.688953
30.Juni2020
0.778485
31.Juli2020
3.089888
31.Aug.2020
1.226158
30.Sep.2020
-0.874832
31.Okt.2020
-1.01833
30.Nov.2020
5.69273
31.Dez.2020
1.817002
31.Jän.2021
0.446144
28.Feb.2021
0.761421
31.März2021
0.81864
30.Apr.2021
2.123673
31.Mai2021
0.672783
30.Juni2021
0.486027
31.Juli2021
0.302297
31.Aug.2021
0.904159
30.Sep.2021
-1.314217
31.Okt.2021
0.66586
30.Nov.2021
-1.202646
31.Dez.2021
1.947657
31.Jän.2022
-2.925373
28.Feb.2022
-1.906519
31.März2022
0.752351
30.Apr.2022
-3.298071
31.Mai2022
-1.480051
30.Juni2022
-5.551927
31.Juli2022
4.080221
31.Aug.2022
-1.395349
30.Sep.2022
-5.592992
31.Okt.2022
1.998572
30.Nov.2022
3.219034
31.Dez.2022
-0.474576
31.Jän.2023
4.427793
28.Feb.2023
-1.826484
31.März2023
0.265781
30.Apr.2023
1.524188
31.Mai2023
-1.501305
30.Juni2023
1.524188
31.Juli2023
1.762402
31.Aug.2023
-1.090443
30.Sep.2023
-2.075227
31.Okt.2023
-2.119205
30.Nov.2023
5.751015
31.Dez.2023
4.09469
31.Jän.2024
0.307314
29.Feb.2024
0.306373