iShares UK Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts im Vereinigten Königreich widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten im Vereinigten Königreich notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI UK Index (mit Nettodividenden) sein wird.
Fondsvermögen
GBP 124 167 964
Fondsvermögen
GBP 1 137 752 062,57
Auflegung Anteilsklasse
28.Sep.2007
Auflegungsdatum des Fonds
31.Dez.1998
Währung der Reihe
GBP
Basiswährung
GBP
Anlageklasse
Aktien
Vergleichsindex
MSCI UK Index
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,17%
ISIN
IE00B1W56R86
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 1 000 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
UK Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BZWUKID
SEDOL
B1W56R8
29-Feb.-2024
iShares UK Index Fund (IE)
Inception Date
28.Sep.2007
Fund Holdings as of
-
Total Net Assets
GBP 124 167 963,96
Number of Securities
84,00
Shares Outstanding
5 621 273,35
Name
Gewichtung (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
22.088939
-0.009765
-0.044188111664828854
26.März2024
22.098704
0.031036
0.14064014376145229
25.März2024
22.067668
-0.031142
-0.14092161523629554
22.März2024
22.09881
0.139366
0.6346517698717691
21.März2024
21.959444
0.414898
1.925768127116719
20.März2024
21.544546
0.001365
0.006336111644793775
19.März2024
21.543181
0.046542
0.21650826438495804
18.März2024
21.496639
-0.013269
-0.06168785101265891
15.März2024
21.509908
-0.062911
-0.291621600311021
14.März2024
21.572819
-0.062168
-0.28734937534281857
13.März2024
21.634987
0.077939
0.36154764789687344
12.März2024
21.557048
0.220363
1.032789301618316
11.März2024
21.336685
0.023799
0.11166483975938313
08.März2024
21.312886
-0.101081
-0.4720330427332778
07.März2024
21.413967
0.115471
0.5421556526808278
06.März2024
21.298496
0.080641
0.38006198081757087
05.März2024
21.217855
0.006321
0.029799824944296813
04.März2024
21.211534
-0.109659
-0.5143192503346319
01.März2024
21.321193
0.142452
0.6726178860207035
29.Feb.2024
21.178741
0.057208
0.2708515522997313
28.Feb.2024
21.121533
-0.162901
-0.765352745579234
27.Feb.2024
21.284434
-0.006927
-0.03253432225398837
26.Feb.2024
21.291361
-0.058313
-0.27313297617565496
23.Feb.2024
21.349674
0.067287
0.31616284395166766
22.Feb.2024
21.282387
0.085857
0.4050521476864374
21.Feb.2024
21.19653
-0.151627
-0.7102580330470681
20.Feb.2024
21.348157
-0.021133
-0.09889425432478102
19.Feb.2024
21.36929
0.054045
0.25355092094883264
16.Feb.2024
21.315245
0.317485
1.5119946127586943
15.Feb.2024
20.99776
0.125775
0.602602004552993
14.Feb.2024
20.871985
0.160683
0.77582278506682
13.Feb.2024
20.711302
-0.159375
-0.7636311941390306
12.Feb.2024
20.870677
-0.011553
-0.05532455106566684
09.Feb.2024
20.88223
-0.067226
-0.320896160740403
08.Feb.2024
20.949456
-0.102407
-0.4864510091102151
07.Feb.2024
21.051863
-0.143698
-0.6779627111544724
06.Feb.2024
21.195561
0.186283
0.8866701654383363
05.Feb.2024
21.009278
-0.000699
-0.003326990791089395
02.Feb.2024
21.009977
-0.006716
-0.031955550761482786
01.Feb.2024
21.016693
-0.017994
-0.08554441527939066
31.Jän.2024
21.034687
-0.091955
-0.4352561093239522
30.Jän.2024
21.126642
0.102568
0.48785977446616674
29.Jän.2024
21.024074
-0.003915
-0.0186180428380479
26.Jän.2024
21.027989
0.289523
1.396067577997331
25.Jän.2024
20.738466
-0.000343
-0.0016539040404875709
24.Jän.2024
20.738809
0.104384
0.5058730737590217
23.Jän.2024
20.634425
-0.015569
-0.07539469502993561
22.Jän.2024
20.649994
0.079263
0.3853193160709748
19.Jän.2024
20.570731
0.000549
0.0026689117286371115
18.Jän.2024
20.570182
0.006405
0.03114700183725976
17.Jän.2024
20.563777
-0.306069
-1.46656089364531
16.Jän.2024
20.869846
-0.095855
-0.4571991177399697
15.Jän.2024
20.965701
-0.0944
-0.44824096522614015
12.Jän.2024
21.060101
0.128241
0.6126593623309157
11.Jän.2024
20.93186
-0.197016
-0.9324490332566673
10.Jän.2024
21.128876
-0.071203
-0.3358619559861074
09.Jän.2024
21.200079
-0.018438
-0.08689579955092998
08.Jän.2024
21.218517
0.006698
0.031576735592548665
05.Jän.2024
21.211819
-0.086412
-0.40572383687640534
04.Jän.2024
21.298231
0.12517
0.591175739776124
03.Jän.2024
21.173061
-0.108527
-0.5099572456717045
02.Jän.2024
21.281588
0.008709
0.0409394515899799
28.Dez.2023
21.272879
0.002802
0.01317343609052285
27.Dez.2023
21.270077
0.086063
0.4062638931413093
21.Dez.2023
21.184014
-0.040003
-0.18847987164729466
20.Dez.2023
21.224017
0.210668
1.0025436687888256
19.Dez.2023
21.013349
0.057622
0.27497017879646934
18.Dez.2023
20.955727
0.109292
0.5242718958901126
15.Dez.2023
20.846435
-0.211412
-1.0039582869036896
14.Dez.2023
21.057847
0.27295
1.3132131470269013
13.Dez.2023
20.784897
0.032824
0.15817214983775355
12.Dez.2023
20.752073
-0.01045
-0.050331070072745974
11.Dez.2023
20.762523
-0.022173
-0.10667945299753241
08.Dez.2023
20.784696
0.107787
0.5212916495400739
07.Dez.2023
20.676909
-0.00472
-0.022822186782288766
06.Dez.2023
20.681629
0.055548
0.26930952128036345
05.Dez.2023
20.626081
-0.068759
-0.3322519043394392
04.Dez.2023
20.69484
-0.038254
-0.18450695299022904
01.Dez.2023
20.733094
0.205909
1.003103932662954
30.Nov.2023
20.527185
0.095588
0.467843996727226
29.Nov.2023
20.431597
-0.093739
-0.4566989792517891
28.Nov.2023
20.525336
-0.023467
-0.11420129921922946
27.Nov.2023
20.548803
-0.076915
-0.3729082303946946
24.Nov.2023
20.625718
0.019306
0.09368928467508075
23.Nov.2023
20.606412
0.06688
0.3256159877449983
22.Nov.2023
20.539532
-0.041272
-0.2005363833210792
21.Nov.2023
20.580804
-0.013391
-0.06502317764787602
20.Nov.2023
20.594195
-0.037491
-0.1817156387509969
17.Nov.2023
20.631686
0.253562
1.244285293386182
16.Nov.2023
20.378124
-0.160066
-0.7793578694130301
15.Nov.2023
20.53819
0.109564
0.5363258400246791
14.Nov.2023
20.428626
0.02694
0.1320479101580134
13.Nov.2023
20.401686
0.179493
0.8876040298893398
10.Nov.2023
20.222193
-0.268056
-1.3082125063487515
09.Nov.2023
20.490249
0.210286
1.0369151067977787
08.Nov.2023
20.279963
-0.029743
-0.14644722085095668
07.Nov.2023
20.309706
-0.021763
-0.10704096196885725
06.Nov.2023
20.331469
0.012615
0.06208519437169045
03.Nov.2023
20.318854
-0.101068
-0.49494802183867304
02.Nov.2023
20.419922
0.291577
1.4485890419704153
01.Nov.2023
20.128345
0.055679
0.2773871691981524
31.Okt.2023
20.072666
-0.017172
-0.08547605013041917
30.Okt.2023
20.089838
0.104491
0.5228380573026828
27.Okt.2023
19.985347
-0.195811
-0.9702664237602223
26.Okt.2023
20.181158
-0.162949
-0.8009641317753589
25.Okt.2023
20.344107
0.068643
0.3385520548383011
24.Okt.2023
20.275464
0.042456
0.2098353344198747
23.Okt.2023
20.233008
-0.091026
-0.44787368491904705
20.Okt.2023
20.324034
-0.265025
-1.2872127861695866
19.Okt.2023
20.589059
-0.220546
-1.0598279015867913
18.Okt.2023
20.809605
-0.254929
-1.2102285291476185
17.Okt.2023
21.064534
0.128971
0.6160378873020993
16.Okt.2023
20.935563
0.084712
0.4062759836516984
13.Okt.2023
20.850851
-0.115268
-0.5497822462993747
12.Okt.2023
20.966119
0.092302
0.44219032867826713
11.Okt.2023
20.873817
-0.023108
-0.11058086297385859
10.Okt.2023
20.896925
0.366626
1.7857801291642172
09.Okt.2023
20.530299
0.009821
0.04785950892566927
06.Okt.2023
20.520478
0.125928
0.6174590760766969
05.Okt.2023
20.39455
0.107919
0.531971030576738
04.Okt.2023
20.286631
-0.155985
-0.7630383508646839
03.Okt.2023
20.442616
-0.114501
-0.5569895817589596
02.Okt.2023
20.557117
-0.268208
-1.2878934662484258
29.Sep.2023
20.825325
0.011769
0.056544878731918755
28.Sep.2023
20.813556
0.052847
0.25455296348501394
27.Sep.2023
20.760709
-0.096019
-0.4603742255256913
26.Sep.2023
20.856728
0.006288
0.03015763696113847
25.Sep.2023
20.85044
-0.139673
-0.6654228112063999
22.Sep.2023
20.990113
0.019613
0.09352662072911948
21.Sep.2023
20.9705
-0.138833
-0.6576853944177203
20.Sep.2023
21.109333
0.204123
0.9764216671346521
19.Sep.2023
20.90521
0.023911
0.11450915960735968
18.Sep.2023
20.881299
-0.1557
-0.7401245776548262
15.Sep.2023
21.036999
0.103471
0.4942836200376735
14.Sep.2023
20.933528
0.393491
1.9157268314560485
13.Sep.2023
20.540037
0.000577
0.0028092267274796904
12.Sep.2023
20.53946
0.106413
0.5207887007747792
11.Sep.2023
20.433047
0.046522
0.22819975449469687
08.Sep.2023
20.386525
0.101422
0.49998267201305313
07.Sep.2023
20.285103
0.059201
0.29269893624521665
06.Sep.2023
20.225902
-0.02716
-0.134103179064973
05.Sep.2023
20.253062
-0.027427
-0.13523835643213533
04.Sep.2023
20.280489
-0.0301
-0.14819855790494307
01.Sep.2023
20.310589
0.072794
0.35969333615643406
31.Aug.2023
20.237795
-0.081557
-0.4013759887618463
30.Aug.2023
20.319352
0.029352
0.14466239526860522
29.Aug.2023
20.29
0.336586
1.686859201137209
25.Aug.2023
19.953414
0.005307
0.02660402814161765
24.Aug.2023
19.948107
0.067877
0.341429651467815
23.Aug.2023
19.88023
0.128932
0.6527773516454463
22.Aug.2023
19.751298
0.019239
0.09750122883780146
21.Aug.2023
19.732059
-0.01683
-0.08521998376718812
18.Aug.2023
19.748889
-0.121277
-0.6103471908588987
17.Aug.2023
19.870166
-0.094435
-0.47301220795747434
16.Aug.2023
19.964601
-0.093509
-0.46619048355004533
15.Aug.2023
20.05811
-0.331008
-1.6234542367158795
14.Aug.2023
20.389118
-0.045707
-0.2236720891908788
11.Aug.2023
20.434825
-0.251923
-1.217798950323173
10.Aug.2023
20.686748
0.172045
0.8386424117375718
09.Aug.2023
20.514703
0.187343
0.9216297640224801
08.Aug.2023
20.32736
-0.067482
-0.33087777782245137
07.Aug.2023
20.394842
-0.021918
-0.10735297863128136
04.Aug.2023
20.41676
0.076184
0.3745419992039557
03.Aug.2023
20.340576
-0.060113
-0.2946616165757931
02.Aug.2023
20.400689
-0.28077
-1.3575928081282853
01.Aug.2023
20.681459
-0.08434
-0.4061485907669625
31.Juli2023
20.765799
0.003963
0.019087907254445126
28.Juli2023
20.761836
0.004154
0.020011868377210904
27.Juli2023
20.757682
0.027307
0.13172458288863564
26.Juli2023
20.730375
-0.041344
-0.19903985799153165
25.Juli2023
20.771719
0.045295
0.21853745730570792
24.Juli2023
20.726424
0.047072
0.227628022386775
21.Juli2023
20.679352
0.050513
0.24486593743835997
20.Juli2023
20.628839
0.168312
0.8226181075394587
19.Juli2023
20.460527
0.363024
1.8063139485537083
18.Juli2023
20.097503
0.131677
0.6595119079971948
17.Juli2023
19.965826
-0.068667
-0.3427438867557068
14.Juli2023
20.034493
-0.023657
-0.1179420833925362
13.Juli2023
20.05815
0.076182
0.38125373837051485
12.Juli2023
19.981968
0.356754
1.8178349545640624
11.Juli2023
19.625214
0.015267
0.07785334656947314
10.Juli2023
19.609947
0.034631
0.17691157578248035
07.Juli2023
19.575316
-0.075871
-0.3860886367831114
06.Juli2023
19.651187
-0.423788
-2.111026290194633
05.Juli2023
20.074975
-0.208332
-1.027110618598831
04.Juli2023
20.283307
-0.016553
-0.081542434282798
03.Juli2023
20.29986
-0.019733
-0.09711316560326774
30.Juni2023
20.319593
0.154252
0.7649362339074752
29.Juni2023
20.165341
-0.067508
-0.3336554333005698
28.Juni2023
20.232849
0.092359
0.4585737487022411
27.Juni2023
20.14049
0.015014
0.0746019622094901
26.Juni2023
20.125476
-0.018165
-0.09017734182216611
23.Juni2023
20.143641
-0.102464
-0.5060924064159501
22.Juni2023
20.246105
-0.142309
-0.6979895542635146
21.Juni2023
20.388414
-0.025232
-0.12360359340021866
20.Juni2023
20.413646
-0.060697
-0.29645395703295585
19.Juni2023
20.474343
-0.144872
-0.7026067675224299
16.Juni2023
20.619215
0.02846
0.1382173698827459
15.Juni2023
20.590755
0.073311
0.3573105889797969
14.Juni2023
20.517444
0.012917
0.06299584477125467
13.Juni2023
20.504527
0.059933
0.29314839903399403
12.Juni2023
20.444594
0.0135
0.0660757568831116
09.Juni2023
20.431094
-0.093321
-0.454682874030758
08.Juni2023
20.524415
-0.046836
-0.2276769652949157
07.Juni2023
20.571251
-0.01517
-0.07368935085899583
06.Juni2023
20.586421
0.081694
0.3984154483012624
05.Juni2023
20.504727
-0.011576
-0.056423420925300234
02.Juni2023
20.516303
0.311448
1.5414512996999978
01.Juni2023
20.204855
0.132117
0.6581912243362116
31.Mai2023
20.072738
-0.20837
-1.0274093506133886
30.Mai2023
20.281108
-0.299432
-1.4549278104461787
26.Mai2023
20.58054
0.150284
0.7355952857369972
25.Mai2023
20.430256
-0.165036
-0.8013287697013473
24.Mai2023
20.595292
-0.359822
-1.717108291560714
23.Mai2023
20.955114
0.000436
0.00208068098206997
22.Mai2023
20.954678
0.032337
0.15455727444648762
19.Mai2023
20.922341
0.033618
0.1609385121340352
18.Mai2023
20.888723
0.083575
0.4017034630082901
17.Mai2023
20.805148
-0.086204
-0.41263006817366343
16.Mai2023
20.891352
-0.073025
-0.3483289772932437
15.Mai2023
20.964377
0.0563
0.2692739270091649
12.Mai2023
20.908077
0.070262
0.3371850647488712
11.Mai2023
20.837815
-0.007513
-0.03604164923670186
10.Mai2023
20.845328
-0.0671
-0.3208618339295657
09.Mai2023
20.912428
-0.048318
-0.23051660470481347
05.Mai2023
20.960746
0.204368
0.9846033831143371
04.Mai2023
20.756378
-0.20413
-0.9738790681981563
03.Mai2023
20.960508
0.040054
0.191458560124938
02.Mai2023
20.920454
-0.265463
-1.2530163315564768
28.Apr.2023
21.185917
0.097592
0.4627773898590808
27.Apr.2023
21.088325
-0.031774
-0.1504443705495888
26.Apr.2023
21.120099
-0.105598
-0.49750074167175756
25.Apr.2023
21.225697
-0.053781
-0.25273646280233003
24.Apr.2023
21.279478
-0.002195
-0.010314038750618901
21.Apr.2023
21.281673
0.031841
0.14984118462677729
20.Apr.2023
21.249832
0.026145
0.12318783253823899
19.Apr.2023
21.223687
-0.037001
-0.1740348195693385
18.Apr.2023
21.260688
0.077276
0.36479486873974787
17.Apr.2023
21.183412
0.00987
0.04661477989842228
14.Apr.2023
21.173542
0.07683
0.3641799726895831
13.Apr.2023
21.096712
0.061451
0.29213328990783616
12.Apr.2023
21.035261
0.116156
0.5552627610024425
11.Apr.2023
20.919105
0.103904
0.49917365679053494
06.Apr.2023
20.815201
0.221139
1.0737998166656
05.Apr.2023
20.594062
0.113591
0.5546307992623802
04.Apr.2023
20.480471
-0.106579
-0.5176992332558574
03.Apr.2023
20.58705
0.131424
0.6424833930772884
31.März2023
20.455626
0.027614
0.13517712834709517
30.März2023
20.428012
0.150604
0.7427182014584902
29.März2023
20.277408
0.209197
1.0424297412459935
28.März2023
20.068211
0.035408
0.17675010331804292
27.März2023
20.032803
0.177657
0.8947655182188033
24.März2023
19.855146
-0.238362
-1.1862637424983233
23.März2023
20.093508
-0.167822
-0.8282871854907846
22.März2023
20.26133
0.094977
0.4709676558770939
21.März2023
20.166353
0.350057
1.7665107545829957
20.März2023
19.816296
0.178007
0.9064282535000885
17.März2023
19.638289
-0.194846
-0.982426630988999
16.März2023
19.833135
0.185922
0.9463021549163233
15.März2023
19.647213
-0.771868
-3.780130947127346
14.März2023
20.419081
0.223978
1.1090708475217976
13.März2023
20.195103
-0.528838
-2.551821586444393
10.März2023
20.723941
-0.351926
-1.6698055648197059
09.März2023
21.075867
-0.102046
-0.4818510681387727
08.März2023
21.177913
0.027059
0.12793336855334542
07.März2023
21.150854
-0.025953
-0.12255388642867643
06.März2023
21.176807
-0.059547
-0.2804012402505628
03.März2023
21.236354
0.003076
0.014486693952766031
02.März2023
21.233278
0.117853
0.5581370017416178
01.März2023
21.115425
0.09471
0.4505555591234646
28.Feb.2023
21.020715
-0.163317
-0.7709438883022836
27.Feb.2023
21.184032
0.139057
0.6607610605382045
24.Feb.2023
21.044975
-0.062621
-0.29667518745384364
23.Feb.2023
21.107596
-0.015234
-0.07212101787497224
22.Feb.2023
21.12283
-0.119747
-0.5637122087400225
21.Feb.2023
21.242577
-0.087448
-0.40997607832152094
20.Feb.2023
21.330025
0.028363
0.13314923502213113
17.Feb.2023
21.301662
-0.025198
-0.11815147658867738
16.Feb.2023
21.32686
0.076406
0.3595499653795632
15.Feb.2023
21.250454
0.096214
0.4548213502352247
14.Feb.2023
21.15424
0.017904
0.08470720753114447
13.Feb.2023
21.136336
0.169495
0.8083955041200532
10.Feb.2023
20.966841
-0.046845
-0.22292614441845185
09.Feb.2023
21.013686
0.091881
0.43916382931587405
08.Feb.2023
20.921805
0.066003
0.3164730850436727
07.Feb.2023
20.855802
0.097362
0.4690236838606369
06.Feb.2023
20.75844
-0.162206
-0.7753393465957026
03.Feb.2023
20.920646
0.228674
1.1051339137710026
02.Feb.2023
20.691972
0.112653
0.5474087845180883
01.Feb.2023
20.579319
-0.044528
-0.2159054030996254
31.Jän.2023
20.623847
-0.035059
-0.16970404918827744
30.Jän.2023
20.658906
0.057627
0.2797253510328169
27.Jän.2023
20.601279
0.010082
0.048962670795680306
26.Jän.2023
20.591197
0.044248
0.21535070729965797
25.Jän.2023
20.546949
-0.025876
-0.1257775730848826
24.Jän.2023
20.572825
-0.088136
-0.42658228724210845
23.Jän.2023
20.660961
0.031018
0.1503542690350623
20.Jän.2023
20.629943
0.049064
0.23839603740928655
19.Jän.2023
20.580879
-0.220164
-1.0584276951881693
18.Jän.2023
20.801043
-0.059135
-0.2834827200419862
17.Jän.2023
20.860178
-0.016051
-0.0768864913294446
16.Jän.2023
20.876229
0.040601
0.1948633369726125
13.Jän.2023
20.835628
0.128837
0.6221968435379485
12.Jän.2023
20.706791
0.183823
0.895694034118262
11.Jän.2023
20.522968
0.072902
0.35648784703188735
10.Jän.2023
20.450066
-0.072837
-0.35490593119306757
09.Jän.2023
20.522903
0.047975
0.23431095826075676
06.Jän.2023
20.474928
0.169889
0.8366839384056342
05.Jän.2023
20.305039
0.141474
0.7016318790848741
04.Jän.2023
20.163565
0.062742
0.3121364732180369
03.Jän.2023
20.100823
0.113823
0.5694851653574824
29.Dez.2022
19.987
0.039361
0.19732159780914424
28.Dez.2022
19.947639
0.080705
0.40622775512316095
22.Dez.2022
19.866934
-0.049964
-0.2508623581844924
21.Dez.2022
19.916898
0.330431
1.6870372793623272
20.Dez.2022
19.586467
0.029582
0.15126130771848378
19.Dez.2022
19.556885
0.076527
0.39284185639709496
16.Dez.2022
19.480358
-0.254204
-1.2881157433339538
15.Dez.2022
19.734562
-0.166908
-0.8386717162099081
14.Dez.2022
19.90147
-0.015303
-0.07683473622960908
13.Dez.2022
19.916773
0.139726
0.7065058802762617
12.Dez.2022
19.777047
-0.078936
-0.39754264495492364
09.Dez.2022
19.855983
0.002554
0.012864276493496413
08.Dez.2022
19.853429
-0.043829
-0.22027658283367488
07.Dez.2022
19.897258
-0.082235
-0.411597031015752
06.Dez.2022
19.979493
-0.112456
-0.5597067760823005
05.Dez.2022
20.091949
0.036917
0.18407848962793977
02.Dez.2022
20.055032
-0.004637
-0.02311603446696952
01.Dez.2022
20.059669
-0.041088
-0.20441021201340825
30.Nov.2022
20.100757
0.156503
0.7847022004432956
29.Nov.2022
19.944254
0.101955
0.5138265480224847
28.Nov.2022
19.842299
-0.039973
-0.2010484516055308
25.Nov.2022
19.882272
0.060812
0.3067987928235357
24.Nov.2022
19.82146
0.019487
0.09840938577181173
23.Nov.2022
19.801973
0.020656
0.10442176322233752
22.Nov.2022
19.781317
0.213385
1.0904831435432216
21.Nov.2022
19.567932
-0.018097
-0.09239749415259213
18.Nov.2022
19.586029
0.092813
0.4761297468821974
17.Nov.2022
19.493216
0.013999
0.07186633836462729
16.Nov.2022
19.479217
-0.035414
-0.1814740950008227
15.Nov.2022
19.514631
-0.053304
-0.27240482963583024
14.Nov.2022
19.567935
0.196217
1.01290448271031
11.Nov.2022
19.371718
-0.182364
-0.9326134563616947
10.Nov.2022
19.554082
0.227127
1.1751825365144173
09.Nov.2022
19.326955
-0.016062
-0.08303771846966788
08.Nov.2022
19.343017
0.01923
0.09951465517602735
07.Nov.2022
19.323787
-0.101087
-0.5203997719624848
04.Nov.2022
19.424874
0.38489
2.0214827911620095
03.Nov.2022
19.039984
0.130723
0.6913173391598963
02.Nov.2022
18.909261
-0.104923
-0.5518143718394647
01.Nov.2022
19.014184
0.241154
1.284576863724183
31.Okt.2022
18.77303
0.117544
0.6300773938561558
28.Okt.2022
18.655486
-0.061343
-0.32774248244721366
27.Okt.2022
18.716829
0.058038
0.3110490920874777
26.Okt.2022
18.658791
0.112946
0.6090097269765815
25.Okt.2022
18.545845
-0.027492
-0.148018635531138
24.Okt.2022
18.573337
0.114217
0.6187564737647299
21.Okt.2022
18.45912
0.082131
0.44692305143133076
20.Okt.2022
18.376989
0.037918
0.2067607459505446
19.Okt.2022
18.339071
-0.02174
-0.11840435588602269
18.Okt.2022
18.360811
0.03415
0.18634054506710196
17.Okt.2022
18.326661
0.147744
0.812721681935178
14.Okt.2022
18.178917
0.015684
0.08635026594659662
13.Okt.2022
18.163233
0.058896
0.3253143155697997
12.Okt.2022
18.104337
-0.156905
-0.8592241425857015
11.Okt.2022
18.261242
-0.192223
-1.0416634491137573
10.Okt.2022
18.453465
-0.088173
-0.47554051049858703
07.Okt.2022
18.541638
0.00048
0.00258883506628874
06.Okt.2022
18.541158
-0.146875
-0.7859307611453811
05.Okt.2022
18.688033
-0.078839
-0.42009664689992027
04.Okt.2022
18.766872
0.451272
2.4638668675882855
03.Okt.2022
18.3156
0.050535
0.276675719467738
30.Sep.2022
18.265065
0.019143
0.1049165945135576
29.Sep.2022
18.245922
-0.291956
-1.5749159639522927
28.Sep.2022
18.537878
0.053119
0.2873664731035985
27.Sep.2022
18.484759
-0.102194
-0.5498157766902407
26.Sep.2022
18.586953
0.005335
0.02871117036202122
23.Sep.2022
18.581618
-0.362365
-1.9128237182222978
22.Sep.2022
18.943983
-0.192149
-1.0041161923423187
21.Sep.2022
19.136132
0.119127
0.626423561438828
20.Sep.2022
19.017005
-0.103516
-0.5413869214128632
16.Sep.2022
19.120521
-0.11321
-0.5886013483291411
15.Sep.2022
19.233731
0.006983
0.036319194488844395
14.Sep.2022
19.226748
-0.285497
-1.4631683847758163
13.Sep.2022
19.512245
-0.213326
-1.0814693273010956
12.Sep.2022
19.725571
0.312199
1.6081647227488352
09.Sep.2022
19.413372
0.228159
1.189244028721495
08.Sep.2022
19.185213
0.071711
0.37518503935071656
07.Sep.2022
19.113502
-0.176952
-0.9173034496751605
06.Sep.2022
19.290454
0.025564
0.13269735773212304
05.Sep.2022
19.26489
0.036749
0.19112092011391013
02.Sep.2022
19.228141
0.340016
1.8001575063697428
01.Sep.2022
18.888125
-0.331112
-1.7228155311264437
31.Aug.2022
19.219237
-0.212707
-1.0946254270802755
30.Aug.2022
19.431944
-0.175522
-0.8951794178809235
26.Aug.2022
19.607466
-0.13142
-0.6657923856493219
25.Aug.2022
19.738886
0.031841
0.16157166130183392
24.Aug.2022
19.707045
-0.044772
-0.22667281698691316
23.Aug.2022
19.751817
-0.127501
-0.6413751216213756
22.Aug.2022
19.879318
-0.023267
-0.11690441216555537
19.Aug.2022
19.902585
0.036704
0.18475898451218953
18.Aug.2022
19.865881
0.118407
0.5996058027472273
17.Aug.2022
19.747474
-0.045557
-0.23016687034946795
16.Aug.2022
19.793031
0.071341
0.36173877593654497
15.Aug.2022
19.72169
0.018162
0.09217638587363644
12.Aug.2022
19.703528
0.070857
0.3609137034894539
11.Aug.2022
19.632671
-0.045429
-0.23086070301502687
10.Aug.2022
19.6781
0.0191
0.09715651864286078
09.Aug.2022
19.659
0.034068
0.17359550596149836
08.Aug.2022
19.624932
0.106351
0.5448705518090685
05.Aug.2022
19.518581
-0.015696
-0.08035106699879396
04.Aug.2022
19.534277
0.014105
0.072258584606734
03.Aug.2022
19.520172
0.070191
0.3608795299080241
02.Aug.2022
19.449981
0.005615
0.028877259356257744
01.Aug.2022
19.444366
-0.031763
-0.16308682284862663
29.Juli2022
19.476129
0.212118
1.1011102516500848
28.Juli2022
19.264011
-0.015431
-0.08003862352447752
27.Juli2022
19.279442
0.090873
0.4735788270610487
26.Juli2022
19.188569
0.010137
0.05285625018771086
25.Juli2022
19.178432
0.08997
0.4713318443361231
22.Juli2022
19.088462
0.021274
0.11157387235076299
21.Juli2022
19.067188
0.014791
0.07763327627489601
20.Juli2022
19.052397
-0.092942
-0.48545497157297657
19.Juli2022
19.145339
0.189159
0.9978750993079829
18.Juli2022
18.95618
0.160242
0.8525352658643586
15.Juli2022
18.795938
0.313992
1.698912008508195
14.Juli2022
18.481946
-0.314364
-1.6724772043023337
13.Juli2022
18.79631
-0.135905
-0.7178504997962468
12.Juli2022
18.932215
0.031564
0.1669995387989546
11.Juli2022
18.900651
0.020075
0.10632620530221112
07.Juli2022
18.873287
0.228335
1.2246478296109318
06.Juli2022
18.644952
0.202389
1.0974017006204615
05.Juli2022
18.442563
-0.543067
-2.860410742229781
04.Juli2022
18.98563
0.173363
0.9215423106635686
01.Juli2022
18.812267
-0.003302
-0.01754929654266634
30.Juni2022
18.815569
-0.369366
-1.9252919022138986
29.Juni2022
19.184935
-0.022808
-0.11874377952682937
28.Juni2022
19.207743
0.18037
0.9479500927427028
27.Juni2022
19.027373
0.132595
0.7017547387960843
24.Juni2022
18.894778
0.495618
2.6936990601744863
23.Juni2022
18.39916
-0.174713
-0.9406384979589341
22.Juni2022
18.573873
-0.164802
-0.8794752030226257
21.Juni2022
18.738675
0.075176
0.4027969246281204
20.Juni2022
18.663499
0.283435
1.5420784171371764
17.Juni2022
18.380064
-0.087453
-0.47355039662343346
16.Juni2022
18.467517
-0.578991
-3.0398800662042618
15.Juni2022
19.046508
0.203249
1.0786297635669073
14.Juni2022
18.843259
-0.044832
-0.23735590854576039
13.Juni2022
18.888091
-0.269991
-1.409279905994765
10.Juni2022
19.158082
-0.389068
-1.990407808811003
09.Juni2022
19.54715
-0.300871
-1.5158740511207642
08.Juni2022
19.848021
-0.013387
-0.06740206937997548
07.Juni2022
19.861408
-0.010305
-0.051857633008286705
06.Juni2022
19.871713
0.195174
0.9919122463559267
01.Juni2022
19.676539
-0.165292
-0.8330481193998679
31.Mai2022
19.841831
0.067712
0.34242739208760703
27.Mai2022
19.774119
0.039408
0.19968876159372184
26.Mai2022
19.734711
0.093168
0.47434155249411925
25.Mai2022
19.641543
0.09723
0.4974848693837435
24.Mai2022
19.544313
-0.063875
-0.32575677058991886
23.Mai2022
19.608188
0.318002
1.648517023112167
20.Mai2022
19.290186
0.225038
1.180363247114578
19.Mai2022
19.065148
-0.312749
-1.613947065566506
18.Mai2022
19.377897
-0.208268
-1.063342415424357
17.Mai2022
19.586165
0.129895
0.6676253978794496
16.Mai2022
19.45627
0.130504
0.6752850055206091
13.Mai2022
19.325766
0.474458
2.5168439240396476
12.Mai2022
18.851308
-0.275138
-1.438521301866536
11.Mai2022
19.126446
0.269971
1.4317151005158706
10.Mai2022
18.856475
0.072229
0.3845190272742382
09.Mai2022
18.784246
-0.426829
-2.2217861311769385
06.Mai2022
19.211075
-0.290604
-1.4901486174600658
05.Mai2022
19.501679
0.038884
0.19978631023961357
04.Mai2022
19.462795
-0.175665
-0.8944947821774213
03.Mai2022
19.63846
0.056891
0.2905334092482579
29.Apr.2022
19.581569
0.084298
0.43235794383737086
28.Apr.2022
19.497271
0.242061
1.257119501682921
27.Apr.2022
19.25521
0.109628
0.5726020760298642
26.Apr.2022
19.145582
0.026061
0.13630571602709085
25.Apr.2022
19.119521
-0.36825
-1.8896465891353096
22.Apr.2022
19.487771
-0.273642
-1.3847289158928058
21.Apr.2022
19.761413
0.023575
0.11944063985123396
20.Apr.2022
19.737838
0.062604
0.3181868129243088
19.Apr.2022
19.675234
-0.039659
-0.20116264389565797
14.Apr.2022
19.714893
0.097176
0.49534815901361
13.Apr.2022
19.617717
0.001738
0.008860123677742518
12.Apr.2022
19.615979
-0.113179
-0.5736636099726101
11.Apr.2022
19.729158
-0.138352
-0.6963731237583372
08.Apr.2022
19.86751
0.309115
1.580472221774844
07.Apr.2022
19.558395
-0.064176
-0.32705194441645796
06.Apr.2022
19.622571
-0.034846
-0.17726642315213642
05.Apr.2022
19.657417
0.161418
0.8279544946632383
04.Apr.2022
19.495999
0.040253
0.2068951763658921
01.Apr.2022
19.455746
0.065356
0.3370535610681374
31.März2022
19.39039
-0.15021
-0.768707204487068
30.März2022
19.5406
0.135392
0.697709604555643
29.März2022
19.405208
0.141328
0.7336424437859871
28.März2022
19.26388
-0.029303
-0.1518826623890936
25.März2022
19.293183
0.052413
0.27240593801599416
24.März2022
19.24077
0.050629
0.2638281813562495
23.März2022
19.190141
-0.029772
-0.1549018458096038
22.März2022
19.219913
0.098065
0.5128426917733055
21.März2022
19.121848
0.121172
0.6377246788482683
18.März2022
19.000676
0.044652
0.23555572624301382
17.März2022
18.956024
0.261956
1.4012787371908564
16.März2022
18.694068
0.276039
1.4987434323184092
15.März2022
18.418029
-0.044088
-0.23880251652613838
14.März2022
18.462117
0.098406
0.5358720794506078
11.März2022
18.363711
0.129185
0.708463713287639
10.März2022
18.234526
-0.159944
-0.8695221987912671
09.März2022
18.39447
0.544343
3.049518919389201
08.März2022
17.850127
0.020936
0.11742540645843101
07.März2022
17.829191
-0.058291
-0.32587593938599074
04.März2022
17.887482
-0.622602
-3.363582790872262
03.März2022
18.510084
-0.466104
-2.4562572841289305
02.März2022
18.976188
0.259761
1.3878770771793143
01.März2022
18.716427
-0.286071
-1.5054389165045563
28.Feb.2022
19.002498
-0.069702
-0.36546386887721394
25.Feb.2022
19.0722
0.711386
3.8744796390835394
24.Feb.2022
18.360814
-0.667437
-3.5076108676514726
23.Feb.2022
19.028251
0.026667
0.14034093157707273
22.Feb.2022
19.001584
0.018787
0.09896855558219371
21.Feb.2022
18.982797
-0.055271
-0.29031832431736243
18.Feb.2022
19.038068
-0.039367
-0.20635373675758822
17.Feb.2022
19.077435
-0.13449
-0.7000339632806187
16.Feb.2022
19.211925
-0.010453
-0.05437932809353765
15.Feb.2022
19.222378
0.186317
0.9787581580033811
14.Feb.2022
19.036061
-0.325742
-1.682394971170815
11.Feb.2022
19.361803
-0.023331
-0.1203551133564514
10.Feb.2022
19.385134
0.077208
0.3998772317648203
09.Feb.2022
19.307926
0.177806
0.9294557483173133
08.Feb.2022
19.13012
-0.022382
-0.11686201625249798
07.Feb.2022
19.152502
0.148561
0.7817378511120404
04.Feb.2022
19.003941
-0.023069
-0.12124343236273066
03.Feb.2022
19.02701
-0.12095
-0.6316599783997877
02.Feb.2022
19.14796
0.125211
0.6582171693481316
01.Feb.2022
19.022749
0.165744
0.878951880216397
31.Jän.2022
18.857005
-0.031657
-0.1675978954994271
28.Jän.2022
18.888662
-0.232091
-1.213817259184301
27.Jän.2022
19.120753
0.228149
1.207610131456733
26.Jän.2022
18.892604
0.24672
1.323187465930819
25.Jän.2022
18.645884
0.199725
1.0827457358466877
24.Jän.2022
18.446159
-0.476571
-2.518510806844467
21.Jän.2022
18.92273
-0.213493
-1.1156485791370638
20.Jän.2022
19.136223
-0.020786
-0.1085033681406111
19.Jän.2022
19.157009
0.062905
0.32944724717116863
18.Jän.2022
19.094104
-0.098162
-0.5114664417427311
17.Jän.2022
19.192266
0.175991
0.9254756780704949
14.Jän.2022
19.016275
-0.026225
-0.13771826178285415
13.Jän.2022
19.0425
0.044401
0.23371285727061428
12.Jän.2022
18.998099
0.152001
0.8065383083543342
11.Jän.2022
18.846098
0.102606
0.5474220065289862
10.Jän.2022
18.743492
-0.082763
-0.439614782653268
07.Jän.2022
18.826255
0.101394
0.5414940062839452
06.Jän.2022
18.724861
-0.148052
-0.7844681952383291
05.Jän.2022
18.872913
0.03419
0.1814878853518893
04.Jän.2022
18.838723
0.273371
1.4724794875960336
30.Dez.2021
18.565352
-0.051
-0.2739527056643536
29.Dez.2021
18.616352
0.116641
0.630501741351527
23.Dez.2021
18.499711
0.089786
0.487704322532547
22.Dez.2021
18.409925
0.103601
0.5659301124573126
21.Dez.2021
18.306324
0.250613
1.3879985119389648
20.Dez.2021
18.055711
-0.172391
-0.9457430071435852
17.Dez.2021
18.228102
0.016996
0.09332766499739226
16.Dez.2021
18.211106
0.228267
1.2693601939048667
15.Dez.2021
17.982839
-0.124644
-0.688356299989347
14.Dez.2021
18.107483
-0.025637
-0.14138217802562383
13.Dez.2021
18.13312
-0.146418
-0.8009939857342128
10.Dez.2021
18.279538
-0.070105
-0.3820510295486403
09.Dez.2021
18.349643
-0.034915
-0.1899148187299363
08.Dez.2021
18.384558
-0.005863
-0.03188072747219871
07.Dez.2021
18.390421
0.257963
1.4226587481961905
06.Dez.2021
18.132458
0.270928
1.5168241466436525
03.Dez.2021
17.86153
-0.013053
-0.07302547981119335
02.Dez.2021
17.874583
-0.067499
-0.3762049465608283
01.Dez.2021
17.942082
0.267701
1.5146273015162455
30.Nov.2021
17.674381
-0.120531
-0.6773340604325551
29.Nov.2021
17.794912
0.176443
1.001466131932349
26.Nov.2021
17.618469
-0.669867
-3.6628100008661257
25.Nov.2021
18.288336
0.073907
0.4057607295842214
24.Nov.2021
18.214429
0.051413
0.28306422237364104
23.Nov.2021
18.163016
0.03402
0.18765517958082178
22.Nov.2021
18.128996
0.090465
0.501509795891916
19.Nov.2021
18.038531
-0.086763
-0.4786846491979661
18.Nov.2021
18.125294
-0.078407
-0.4307201046644306
17.Nov.2021
18.203701
-0.087113
-0.47626639251812414
16.Nov.2021
18.290814
-0.064023
-0.3488072381138552
15.Nov.2021
18.354837
0.010098
0.055045754534856016
12.Nov.2021
18.344739
-0.09609
-0.5210720190507704
11.Nov.2021
18.440829
0.137166
0.7493909825590648
10.Nov.2021
18.303663
0.167839
0.9254556065387489
09.Nov.2021
18.135824
-0.066041
-0.3628254577209533
08.Nov.2021
18.201865
-0.013928
-0.07646112359752881
05.Nov.2021
18.215793
0.059078
0.32537824160372625
04.Nov.2021
18.156715
0.089126
0.49329215978955465
03.Nov.2021
18.067589
-0.070834
-0.3905190655218483
02.Nov.2021
18.138423
-0.019107
-0.10522907025349813
01.Nov.2021
18.15753
0.129738
0.7196555185460316
29.Okt.2021
18.027792
-0.031717
-0.17562492978075983
28.Okt.2021
18.059509
-0.00822
-0.045495479813760765
27.Okt.2021
18.067729
-0.050471
-0.27856519963351767
26.Okt.2021
18.1182
0.128315
0.7132619246871228
25.Okt.2021
17.989885
0.044983
0.25067286519592025
22.Okt.2021
17.944902
0.03763
0.21013809361917327
21.Okt.2021
17.907272
-0.078255
-0.4350998444471491
20.Okt.2021
17.985527
0.015515
0.08633828402563115
19.Okt.2021
17.970012
0.038564
0.2150635018432421
18.Okt.2021
17.931448
-0.074818
-0.415510911590443
15.Okt.2021
18.006266
0.060329
0.3361708001092392
14.Okt.2021
17.945937
0.162619
0.9144468990544959
13.Okt.2021
17.783318
0.02034
0.11450782633407529
12.Okt.2021
17.762978
-0.041947
-0.23559211847283829
11.Okt.2021
17.804925
0.140836
0.7973012364237975
08.Okt.2021
17.664089
0.053885
0.30598736959549133
07.Okt.2021
17.610204
0.199133
1.1437148237463393
06.Okt.2021
17.411071
-0.201605
-1.1446585402468086
05.Okt.2021
17.612676
0.165939
0.9511176789103888
04.Okt.2021
17.446737
-0.03152
-0.18033834838336568
01.Okt.2021
17.478257
-0.151605
-0.8599329932361354
30.Sep.2021
17.629862
-0.023547
-0.13338500229615707
29.Sep.2021
17.653409
0.213611
1.2248479024814394
28.Sep.2021
17.439798
-0.077526
-0.4425675976536142
27.Sep.2021
17.517324
0.037563
0.2148942425471378
24.Sep.2021
17.479761
-0.059968
-0.3418980988816874
23.Sep.2021
17.539729
-0.011008
-0.06272101279849387
22.Sep.2021
17.550737
0.243679
1.4079747118198829
21.Sep.2021
17.307058
0.185723
1.0847460200971477
20.Sep.2021
17.121335
-0.136225
-0.7893641974879415
17.Sep.2021
17.25756
-0.16069
-0.9225381424655175
16.Sep.2021
17.41825
0.008413
0.04832325541014543
15.Sep.2021
17.409837
-0.030123
-0.1727240200092202
14.Sep.2021
17.43996
-0.091594
-0.5224522595087692
13.Sep.2021
17.531554
0.108289
0.621519560197242
10.Sep.2021
17.423265
0.013417
0.07706557805674122
09.Sep.2021
17.409848
-0.185896
-1.0564827494648705
08.Sep.2021
17.595744
-0.125753
-0.709607094705374
07.Sep.2021
17.721497
-0.09773
-0.5484525226599336
06.Sep.2021
17.819227
0.119819
0.6769661448563703
03.Sep.2021
17.699408
-0.067131
-0.3778507451563864
02.Sep.2021
17.766539
0.06896
0.3896578170381384
01.Sep.2021
17.697579
0.068315
0.3875090871632531
31.Aug.2021
17.629264
-0.072214
-0.4079546352005183
27.Aug.2021
17.701478
0.070968
0.40252947872750133
26.Aug.2021
17.63051
-0.056487
-0.3193702130440798
25.Aug.2021
17.686997
0.049812
0.28242602206644657
24.Aug.2021
17.637185
0.037879
0.21523007782238687
23.Aug.2021
17.599306
0.053103
0.3026466751809494
20.Aug.2021
17.546203
0.071765
0.4106855968701254
19.Aug.2021
17.474438
-0.240633
-1.35835188015899
18.Aug.2021
17.715071
-0.038625
-0.21756033222603338
17.Aug.2021
17.753696
0.070261
0.39732665061963357
16.Aug.2021
17.683435
-0.156135
-0.8752172838246661
13.Aug.2021
17.83957
0.064573
0.36327994879549064
12.Aug.2021
17.774997
0.002295
0.012913061840568755
11.Aug.2021
17.772702
0.142468
0.8080891042058772
10.Aug.2021
17.630234
0.052293
0.2974921806825953
09.Aug.2021
17.577941
0.023839
0.13580301629784308
06.Aug.2021
17.554102
0.007465
0.042543764939116255
05.Aug.2021
17.546637
0.000783
0.004462592701386892
04.Aug.2021
17.545854
0.039552
0.2259300679263959
03.Aug.2021
17.506302
0.080762
0.4634691378287273
02.Aug.2021
17.42554
0.119651
0.6913889254692435
30.Juli2021
17.305889
-0.110937
-0.6369530246211336
29.Juli2021
17.416826
0.174548
1.0123256335386774
28.Juli2021
17.242278
0.034234
0.19894184370983709
27.Juli2021
17.208044
-0.067771
-0.39228829435832696
26.Juli2021
17.275815
0.000403
0.002332795304679275
23.Juli2021
17.275412
0.150255
0.8773934160136458
22.Juli2021
17.125157
-0.095063
-0.5520428891152378
21.Juli2021
17.22022
0.286545
1.6921607388827293
20.Juli2021
16.933675
0.086954
0.5161479198236856
19.Juli2021
16.846721
-0.401461
-2.3275554490322516
16.Juli2021
17.248182
-0.01055
-0.0611284768776756
15.Juli2021
17.258732
-0.183417
-1.0515734041716993
14.Juli2021
17.442149
-0.080746
-0.4608028524966908
13.Juli2021
17.522895
-0.005823
-0.03321977112074026
12.Juli2021
17.528718
0.018387
0.10500658154320441
09.Juli2021
17.510331
0.226509
1.3105261093292908
08.Juli2021
17.283822
-0.26892
-1.5320683230004748
07.Juli2021
17.552742
0.128635
0.7382587813539024
06.Juli2021
17.424107
-0.159093
-0.9048011738477638
05.Juli2021
17.5832
0.107933
0.6176329094142023
02.Juli2021
17.475267
-0.004833
-0.02764858324609127
01.Juli2021
17.4801
0.216217
1.25242391876729
30.Juni2021
17.263883
-0.114622
-0.6595619128342743
29.Juni2021
17.378505
0.027132
0.1563680292043748
28.Juni2021
17.351373
-0.145805
-0.8333058050846828
25.Juni2021
17.497178
0.070407
0.40401632637509266
24.Juni2021
17.426771
0.087951
0.5072490515502208
23.Juni2021
17.33882
-0.032649
-0.18794610864515834
22.Juni2021
17.371469
0.060609
0.35012125336349553
21.Juni2021
17.31086
0.115462
0.6714703550333642
18.Juni2021
17.195398
-0.339819
-1.9379229809360214
17.Juni2021
17.535217
-0.074334
-0.4221231989390303
16.Juni2021
17.609551
0.023938
0.13612263615718145
15.Juni2021
17.585613
0.077187
0.4408563054154611
14.Juni2021
17.508426
0.042683
0.24438124390127577
11.Juni2021
17.465743
0.106249
0.6120512498809009
10.Juni2021
17.359494
0.021131
0.12187425075827515
09.Juni2021
17.338363
-0.03422
-0.19697704135303312
08.Juni2021
17.372583
0.031556
0.18197307460509693
07.Juni2021
17.341027
0.019735
0.11393491894253616
04.Juni2021
17.321292
0.006512
0.03760948738592116
03.Juni2021
17.31478
-0.089287
-0.5130237662265952
02.Juni2021
17.404067
0.070841
0.408700607722994
01.Juni2021
17.333226
0.144236
0.8391185287791778
28.Mai2021
17.18899
0.008159
0.04748897186637829
27.Mai2021
17.180831
-0.013473
-0.07835734438567563
26.Mai2021
17.194304
-0.01176
-0.06834799638081086
25.Mai2021
17.206064
-0.067197
-0.3890232423397064
24.Mai2021
17.273261
0.071866
0.4177916965455418
21.Mai2021
17.201395
-0.007772
-0.04516197675343612
20.Mai2021
17.209167
0.184744
1.0851704048941924
19.Mai2021
17.024423
-0.198099
-1.1502322366027462
18.Mai2021
17.222522
-0.009815
-0.05695687125895925
17.Mai2021
17.232337
-0.018314
-0.10616410940085681
14.Mai2021
17.250651
0.191481
1.122452030198421
13.Mai2021
17.05917
-0.098588
-0.5745972171888658
12.Mai2021
17.157758
0.168425
0.9913573416919899
11.Mai2021
16.989333
-0.415494
-2.3872343000019476
10.Mai2021
17.404827
0.013788
0.07928220964831371
07.Mai2021
17.391039
0.127194
0.7367651875929145
06.Mai2021
17.263845
0.114689
0.66877343701346
05.Mai2021
17.149156
0.275741
1.6341742320686121
04.Mai2021
16.873415
-0.094624
-0.5576601986829474
30.Apr.2021
16.968039
0.028301
0.16706869964576784
29.Apr.2021
16.939738
0.010121
0.05978280548225043
28.Apr.2021
16.929617
0.043377
0.2568777892532618
27.Apr.2021
16.88624
-0.043106
-0.2546229488132619
26.Apr.2021
16.929346
0.055836
0.3309092180583649
23.Apr.2021
16.87351
-0.010118
-0.059927878060331584
22.Apr.2021
16.883628
0.102977
0.6136651075098338
21.Apr.2021
16.780651
0.09166
0.5492243359709403
20.Apr.2021
16.688991
-0.338283
-1.9867126117780216
19.Apr.2021
17.027274
-0.033896
-0.19867336179171768
16.Apr.2021
17.06117
0.082398
0.48530011475506
15.Apr.2021
16.978772
0.116673
0.6919245344248068
14.Apr.2021
16.862099
0.123259
0.7363652439476093
13.Apr.2021
16.73884
-0.01356
-0.08094362598791816
12.Apr.2021
16.7524
-0.059407
-0.35336475133220363
09.Apr.2021
16.811807
-0.065596
-0.38866169161215147
08.Apr.2021
16.877403
0.154757
0.9254336903382395
07.Apr.2021
16.722646
0.151429
0.9138073564542665
06.Apr.2021
16.571217
0.205125
1.2533535800727504
01.Apr.2021
16.366092
0.050887
0.3118992375517194
31.März2021
16.315205
-0.151546
-0.9203151247018917
30.März2021
16.466751
0.08959
0.5470423109353324
29.März2021
16.377161
0.00632
0.038605224985081704
26.März2021
16.370841
0.156199
0.9633206826274672
25.März2021
16.214642
-0.072955
-0.44791751662323176
24.März2021
16.287597
0.037724
0.232149506645375
23.März2021
16.249873
-0.056241
-0.3449074377868326
22.März2021
16.306114
0.037766
0.23214403822686852
19.März2021
16.268348
-0.16758
-1.0195956078658899
18.März2021
16.435928
0.049735
0.30351772373241304
17.März2021
16.386193
-0.088358
-0.5363302465724256
16.März2021
16.474551
0.139505
0.8540226945182768
15.März2021
16.335046
-0.041986
-0.2563712399169764
12.März2021
16.377032
0.069457
0.4259186298392005
11.März2021
16.307575
0.028246
0.17350837986012815
10.März2021
16.279329
-0.018645
-0.11440072244562423
09.März2021
16.297974
0.005952
0.036533218528676185
08.März2021
16.292022
0.210705
1.3102471644579856
05.März2021
16.081317
-0.020367
-0.1264898752205049
04.März2021
16.101684
-0.014587
-0.09051101213177663
03.März2021
16.116271
0.140752
0.8810480585951542
02.März2021
15.975519
0.063654
0.40004110140451793
01.März2021
15.911865
0.237579
1.5157245440079377
26.Feb.2021
15.674286
-0.405881
-2.5241093578194804
25.Feb.2021
16.080167
0.025895
0.1612966318248501
24.Feb.2021
16.054272
0.071462
0.44711787226401367
23.Feb.2021
15.98281
0.055063
0.3457048884566034
22.Feb.2021
15.927747
-0.023401
-0.1467041745208558
19.Feb.2021
15.951148
0.014368
0.09015622980300914
18.Feb.2021
15.93678
-0.192773
-1.195154013257528
17.Feb.2021
16.129553
-0.078307
-0.4831421298061558
16.Feb.2021
16.20786
-0.010227
-0.06305922517248798
15.Feb.2021
16.218087
0.405468
2.564205208511
12.Feb.2021
15.812619
0.148681
0.9491929807178757
11.Feb.2021
15.663938
-0.002441
-0.01558113716002913
10.Feb.2021
15.666379
-0.014122
-0.09006089792666701
09.Feb.2021
15.680501
0.021966
0.1402813226141526
08.Feb.2021
15.658535
0.08609
0.5528354731707191
05.Feb.2021
15.572445
-0.040528
-0.25957900522853655
04.Feb.2021
15.612973
-0.011684
-0.0747792415539106
03.Feb.2021
15.624657
-0.025736
-0.16444315487796377
02.Feb.2021
15.650393
0.112186
0.722000936144048
01.Feb.2021
15.538207
0.131509
0.8535832921499468
29.Jän.2021
15.406698
-0.293009
-1.8663341933706152
28.Jän.2021
15.699707
-0.113264
-0.7162727358445165
27.Jän.2021
15.812971
-0.19559
-1.2217837693219271
26.Jän.2021
16.008561
0.041452
0.2596086743066638
25.Jän.2021
15.967109
-0.125791
-0.7816552641226876
22.Jän.2021
16.0929
-0.048867
-0.30273637328552694
21.Jän.2021
16.141767
-0.070231
-0.4332038530969471
20.Jän.2021
16.211998
0.058735
0.36361074539552785
19.Jän.2021
16.153263
-0.015284
-0.09452921156118728
18.Jän.2021
16.168547
-0.033602
-0.20739224160943096
15.Jän.2021
16.202149
-0.157236
-0.9611363752365997
14.Jän.2021
16.359385
0.154543
0.9536840902243909
13.Jän.2021
16.204842
-0.013801
-0.08509343229270168
12.Jän.2021
16.218643
-0.108648
-0.6654380080565723
11.Jän.2021
16.327291
-0.17553
-1.0636363322367732
08.Jän.2021
16.502821
0.037846
0.22985762201278775
07.Jän.2021
16.464975
0.027255
0.1658076667567035
06.Jän.2021
16.43772
0.552538
3.4783233833896268
05.Jän.2021
15.885182
0.108797
0.689619326607458
04.Jän.2021
15.776385
0.02995
0.19020178218117306
30.Dez.2020
15.746435
-0.115304
-0.7269316434976014
29.Dez.2020
15.861739
0.257345
1.6491829160427505
23.Dez.2020
15.604394
0.103019
0.6645797550217319
22.Dez.2020
15.501375
0.083196
0.5395967967423391
21.Dez.2020
15.418179
-0.274118
-1.7468315823999507
18.Dez.2020
15.692297
-0.055832
-0.35453100492128303
17.Dez.2020
15.748129
-0.037255
-0.23600946293102532
16.Dez.2020
15.785384
0.136053
0.869385406954457
15.Dez.2020
15.649331
-0.049322
-0.31417982167005026
14.Dez.2020
15.698653
-0.04773
-0.30311723016009456
11.Dez.2020
15.746383
-0.136467
-0.8592097765829181
10.Dez.2020
15.88285
0.098843
0.6262224795009278
09.Dez.2020
15.784007
0.013614
0.08632632046645888
08.Dez.2020
15.770393
0.006393
0.04055442781020046
07.Dez.2020
15.764
0.007973
0.050602858195152874
04.Dez.2020
15.756027
0.14872
0.952887003504192
03.Dez.2020
15.607307
0.056096
0.3607178887869247
02.Dez.2020
15.551211
0.200841
1.30837888598125
01.Dez.2020
15.35037
0.285636
1.8960573747933418
30.Nov.2020
15.064734
-0.24181
-1.5797818240355237
27.Nov.2020
15.306544
0.009937
0.06496211872345285
26.Nov.2020
15.296607
-0.062737
-0.40846145512464593
25.Nov.2020
15.359344
-0.1103
-0.7130092974343818
24.Nov.2020
15.469644
0.239678
1.5737264285422568
23.Nov.2020
15.229966
-0.034197
-0.22403455728296404
20.Nov.2020
15.264163
0.03858
0.25338931192322817
19.Nov.2020
15.225583
-0.126623
-0.8247870045516585
18.Nov.2020
15.352206
0.049806
0.325478356336261
17.Nov.2020
15.3024
-0.141744
-0.9177847603596547
16.Nov.2020
15.444144
0.267224
1.7607261552409843
13.Nov.2020
15.17692
-0.055589
-0.3649365971160759
12.Nov.2020
15.232509
-0.084514
-0.5517651830907351
11.Nov.2020
15.317023
0.193688
1.2807228035350668
10.Nov.2020
15.123335
0.28909
1.948801573656091
09.Nov.2020
14.834245
0.725667
5.143445356434929
06.Nov.2020
14.108578
0.009136
0.06479689054361158
05.Nov.2020
14.099442
0.047332
0.3368319775464325
04.Nov.2020
14.05211
0.228776
1.654998714492466
03.Nov.2020
13.823334
0.316225
2.3411745622249733
02.Nov.2020
13.507109
0.183198
1.3749566474888641
30.Okt.2020
13.323911
-0.008522
-0.06391931615182316
29.Okt.2020
13.332433
-0.015723
-0.11779155113260588
28.Okt.2020
13.348156
-0.353455
-2.5796601582105927
27.Okt.2020
13.701611
-0.148839
-1.0746149042088886
26.Okt.2020
13.85045
-0.154709
-1.1046572195288893
23.Okt.2020
14.005159
0.185791
1.3444247233303288
22.Okt.2020
13.819368
0.032422
0.2351644809517641
21.Okt.2020
13.786946
-0.264782
-1.8843376416053599
20.Okt.2020
14.051728
0.015309
0.10906627965437624
19.Okt.2020
14.036419
-0.083801
-0.5934822545257793
16.Okt.2020
14.12022
0.199155
1.430601753529633
15.Okt.2020
13.921065
-0.243798
-1.7211461911068253
14.Okt.2020
14.164863
-0.092992
-0.6522159188741925
13.Okt.2020
14.257855
-0.077494
-0.5405797933485958
12.Okt.2020
14.335349
-0.048719
-0.3387011240491911
09.Okt.2020
14.384068
0.088136
0.6165110466390019
08.Okt.2020
14.295932
0.078332
0.5509509340535674
07.Okt.2020
14.2176
-0.018553
-0.1303231287272622
06.Okt.2020
14.236153
0.011697
0.08223161574685176
05.Okt.2020
14.224456
0.092317
0.6532415227447168
02.Okt.2020
14.132139
0.056385
0.40058244837185986
01.Okt.2020
14.075754
0.040626
0.28945941925146673
30.Sep.2020
14.035128
-0.073396
-0.5202245110828035
29.Sep.2020
14.108524
-0.082903
-0.584176630017545
28.Sep.2020
14.191427
0.214365
1.5336914152630932
25.Sep.2020
13.977062
0.03224
0.2311969274329927
24.Sep.2020
13.944822
-0.182354
-1.2908029177239668
23.Sep.2020
14.127176
0.164126
1.175430869330125
22.Sep.2020
13.96305
0.05854
0.4210144765978808
21.Sep.2020
13.90451
-0.47893
-3.329731969542752
18.Sep.2020
14.38344
-0.096939
-0.6694507098191284
17.Sep.2020
14.480379
-0.066768
-0.45897659520454426
16.Sep.2020
14.547147
-0.065907
-0.45101455178363126
15.Sep.2020
14.613054
0.178003
1.2331303851991933
14.Sep.2020
14.435051
-0.017482
-0.1209614951233808
11.Sep.2020
14.452533
0.065948
0.45839926570482153
10.Sep.2020
14.386585
-0.03053
-0.21176220068994386
09.Sep.2020
14.417115
0.208265
1.4657414217195621
08.Sep.2020
14.20885
-0.019749
-0.13879792381526812
07.Sep.2020
14.228599
0.328545
2.3636239111013526
04.Sep.2020
13.900054
-0.119816
-0.8546156276770042
03.Sep.2020
14.01987
-0.192711
-1.3559183937104737
02.Sep.2020
14.212581
0.205026
1.4636815632706779
01.Sep.2020
14.007555
-0.257677
-1.806328842040564
28.Aug.2020
14.265232
-0.08804
-0.6133793047327466
27.Aug.2020
14.353272
-0.102439
-0.7086403429066893
26.Aug.2020
14.455711
0.008173
0.05657019209778164
25.Aug.2020
14.447538
-0.166685
-1.1405669668514022
24.Aug.2020
14.614223
0.25638
1.7856442642533423
21.Aug.2020
14.357843
-0.038136
-0.26490730501899173
20.Aug.2020
14.395979
-0.216042
-1.4785223755153376
19.Aug.2020
14.612021
0.087372
0.6015429357363472
18.Aug.2020
14.524649
-0.122509
-0.8364011639664158
17.Aug.2020
14.647158
0.0839
0.5761073518027353
14.Aug.2020
14.563258
-0.224537
-1.5183940540154905
13.Aug.2020
14.787795
-0.184347
-1.231266708531084
12.Aug.2020
14.972142
0.301077
2.052182305783527
11.Aug.2020
14.671065
0.253067
1.7552159460696277
10.Aug.2020
14.417998
0.055945
0.3895334462280567
07.Aug.2020
14.362053
0.001849
0.012875861652104664
06.Aug.2020
14.360204
-0.173321
-1.192559960505108
05.Aug.2020
14.533525
0.152314
1.059118039503071
04.Aug.2020
14.381211
0.01358
0.09451801761891017
03.Aug.2020
14.367631
0.312013
2.219845473888092
31.Juli2020
14.055618
-0.223732
-1.5668220192095579
30.Juli2020
14.27935
-0.336504
-2.3023218485898944
29.Juli2020
14.615854
0.005775
0.03952750700389779
28.Juli2020
14.610079
0.064564
0.4438756551418083
27.Juli2020
14.545515
-0.05355
-0.366804312467956
24.Juli2020
14.599065
-0.20671
-1.3961444098670959
23.Juli2020
14.805775
0.020489
0.1385769609055922
22.Juli2020
14.785286
-0.163511
-1.0938070802620439
21.Juli2020
14.948797
0.02088
0.1398721603288657
20.Juli2020
14.927917
-0.07607
-0.5069985731126
17.Juli2020
15.003987
0.090337
0.6057336735138614
16.Juli2020
14.91365
-0.102735
-0.6841526772255773
15.Juli2020
15.016385
0.26219
1.7770539158524068
14.Juli2020
14.754195
0.021469
0.14572320153106763
13.Juli2020
14.732726
0.18769
1.290405881429238
10.Juli2020
14.545036
0.10398
0.7200304465269022
09.Juli2020
14.441056
-0.248308
-1.6903931307032762
08.Juli2020
14.689364
-0.076405
-0.5174468055134819
07.Juli2020
14.765769
-0.232793
-1.5521021281906893
06.Juli2020
14.998562
0.305698
2.080588236575252
03.Juli2020
14.692864
-0.21053
-1.4126312435945798
02.Juli2020
14.903394
0.207726
1.4135185960923995
01.Juli2020
14.695668
-0.027298
-0.1854110102543197
30.Juni2020
14.722966
-0.133958
-0.9016536666674744
29.Juni2020
14.856924
0.160804
1.0941935694591498
26.Juni2020
14.69612
0.022473
0.15315211003781132
25.Juni2020
14.673647
0.07018
0.4805708123968096
24.Juni2020
14.603467
-0.472896
-3.1366716229902396
23.Juni2020
15.076363
0.184062
1.2359540678099374
22.Juni2020
14.892301
-0.121867
-0.8116800078432584
19.Juni2020
15.014168
0.158926
1.0698311074299565
18.Juni2020
14.855242
-0.074567
-0.4994504618243944
17.Juni2020
14.929809
0.025867
0.17355810965984703
16.Juni2020
14.903942
0.416053
2.871729621893155
15.Juni2020
14.487889
-0.097241
-0.6667132894941629
12.Juni2020
14.58513
0.063265
0.43565340953107606
11.Juni2020
14.521865
-0.588833
-3.8967955021005647
10.Juni2020
15.110698
-0.000398
-0.002633826163237928
09.Juni2020
15.111096
-0.331019
-2.1436118044710843
08.Juni2020
15.442115
-0.014169
-0.09167145220675293
05.Juni2020
15.456284
0.334975
2.215251338359662
04.Juni2020
15.121309
-0.096056
-0.6312262339767759
03.Juni2020
15.217365
0.378522
2.5508862112767146
02.Juni2020
14.838843
0.122735
0.8340180705387593
01.Juni2020
14.716108
0.211491
1.4580943433390898
29.Mai2020
14.504617
-0.351176
-2.363899389282013
28.Mai2020
14.855793
0.17699
1.2057522674021852
27.Mai2020
14.678803
0.185251
1.2781614886399137
26.Mai2020
14.493552
0.182393
1.2744809836855282
22.Mai2020
14.311159
-0.059359
-0.413060962729388
21.Mai2020
14.370518
-0.113915
-0.7864650276610758
20.Mai2020
14.484433
0.153169
1.0687752315497083
19.Mai2020
14.331264
-0.112774
-0.7807650464503071
18.Mai2020
14.444038
0.585529
4.225050472601345
15.Mai2020
13.858509
0.136979
0.9982778888360118
14.Mai2020
13.72153
-0.369869
-2.624785516328081
13.Mai2020
14.091399
-0.2267
-1.583310745371994
12.Mai2020
14.318099
0.143397
1.0116403152602431
11.Mai2020
14.174702
0.005304
0.03743278295944542
07.Mai2020
14.169398
0.208628
1.494387487223126
06.Mai2020
13.96077
0.006469
0.046358466826822785
05.Mai2020
13.954301
-0.115145
-0.8184046479157744
30.Apr.2020
14.069446
-0.519736
-3.5624752642060398
29.Apr.2020
14.589182
0.375611
2.6426223220047937
28.Apr.2020
14.213571
0.267429
1.917584088846937
27.Apr.2020
13.946142
0.226774
1.6529478617382376
24.Apr.2020
13.719368
-0.175649
-1.2641150421046625
23.Apr.2020
13.895017
0.143557
1.0439400616370915
22.Apr.2020
13.75146
0.297184
2.2088442365832246
21.Apr.2020
13.454276
-0.425206
-3.0635581356710575
20.Apr.2020
13.879482
0.076943
0.5574554072986136
17.Apr.2020
13.802539
0.377439
2.811442745305435
16.Apr.2020
13.4251
0.074734
0.5597898963968478
15.Apr.2020
13.350366
-0.463985
-3.35871732229766
14.Apr.2020
13.814351
-0.117741
-0.8451063917751906
09.Apr.2020
13.932092
0.376847
2.7800825436943413
08.Apr.2020
13.555245
-0.072191
-0.5297474888159446
07.Apr.2020
13.627436
0.300595
2.2555607889371534
06.Apr.2020
13.326841
0.389766
3.01278302862123
03.Apr.2020
12.937075
-0.163712
-1.249634850181138
02.Apr.2020
13.100787
0.076516
0.5874877757073698
01.Apr.2020
13.024271
-0.575006
-4.228210073226687
31.März2020
13.599277
0.253013
1.8957589929286578
30.März2020
13.346264
0.131658
0.9963066624914886
27.März2020
13.214606
-0.730886
-5.241019822032812
26.März2020
13.945492
0.312622
2.2931488380656457
25.März2020
13.63287
0.596161
4.572940916300272
24.März2020
13.036709
1.059605
8.846921593066238
23.März2020
11.977104
-0.467061
-3.7532530306372505
20.März2020
12.444165
0.062128
0.5017591208942438
19.März2020
12.382037
0.183947
1.5079983833534594
18.März2020
12.19809
-0.468759
-3.700675677115911
17.März2020
12.666849
0.354595
2.8800169327240974
16.März2020
12.312254
-0.489951
-3.827082912670122
13.März2020
12.802205
0.28526
2.2789906003421763
12.März2020
12.516945
-1.518495
-10.81900531796652
11.März2020
14.03544
-0.207535
-1.4571042917648875
10.März2020
14.242975
-0.009821
-0.06890577820660591
09.März2020
14.252796
-1.202553
-7.780820737208846
06.März2020
15.455349
-0.579744
-3.615470144139482
05.März2020
16.035093
-0.228071
-1.4023777906931272
04.März2020
16.263164
0.237958
1.4848982284533503
03.März2020
16.025206
0.138464
0.8715695137492634
02.März2020
15.886742
0.175089
1.1143894280251734
28.Feb.2020
15.711653
-0.515822
-3.1786953916120653
27.Feb.2020
16.227475
-0.516197
-3.082937840636152
26.Feb.2020
16.743672
0.059366
0.35581941496397873
25.Feb.2020
16.684306
-0.33328
-1.9584446348618423
24.Feb.2020
17.017586
-0.579888
-3.295291130988459
21.Feb.2020
17.597474
-0.080637
-0.456140364770874
20.Feb.2020
17.678111
-0.022464
-0.12691113141804716
19.Feb.2020
17.700575
0.174561
0.9960108442227651
18.Feb.2020
17.526014
-0.122724
-0.6953698332424675
17.Feb.2020
17.648738
0.063071
0.3586500301637692
14.Feb.2020
17.585667
-0.100393
-0.5676391463107102
13.Feb.2020
17.68606
-0.14966
-0.8391026546727578
12.Feb.2020
17.83572
0.081179
0.45722950539808377
11.Feb.2020
17.754541
0.11142
0.6315209196830878
10.Feb.2020
17.643121
-0.047413
-0.26801339066418234
07.Feb.2020
17.690534
-0.091729
-0.515845480409327
06.Feb.2020
17.782263
0.05296
0.2987145067124184
05.Feb.2020
17.729303
0.091969
0.5214450211126013
04.Feb.2020
17.637334
0.261317
1.5038947072853348
03.Feb.2020
17.376017
0.086406
0.49975676144477743
31.Jän.2020
17.289611
-0.228698
-1.3054798839317197
30.Jän.2020
17.518309
-0.241818
-1.3615781013277664
29.Jän.2020
17.760127
0.004003
0.022544334563106228
28.Jän.2020
17.756124
0.166499
0.9465750406844944
27.Jän.2020
17.589625
-0.411105
-2.283824044913734
24.Jän.2020
18.00073
0.185696
1.0423555745108317
23.Jän.2020
17.815034
-0.151133
-0.8412089234169982
22.Jän.2020
17.966167
-0.094543
-0.5234733296753007
21.Jän.2020
18.06071
-0.097277
-0.5357256836894971
20.Jän.2020
18.157987
-0.053536
-0.2939677258184283
17.Jän.2020
18.211523
0.150077
0.8309246114624488
16.Jän.2020
18.061446
-0.066789
-0.3684252769229878
15.Jän.2020
18.128235
0.052102
0.28823642755892537
14.Jän.2020
18.076133
0.01742
0.09646313112124878
13.Jän.2020
18.058713
0.0706
0.39248141258618957
10.Jän.2020
17.988113
-0.029403
-0.16319119683312616
09.Jän.2020
18.017516
0.048293
0.268753968939002
08.Jän.2020
17.969223
0.00482
0.026830838742595564
07.Jän.2020
17.964403
-0.005469
-0.030434273544074214
06.Jän.2020
17.969872
-0.107002
-0.591927564467175
03.Jän.2020
18.076874
0.047897
0.265666765230218
02.Jän.2020
18.028977
0.036264
0.20154826012063884
30.Dez.2019
17.992713
-0.134568
-0.7423507143735456
27.Dez.2019
18.127281
0.060039
0.3323086058181985
23.Dez.2019
18.067242
0.097664
0.5434963469926785
20.Dez.2019
17.969578
0.018143
0.10106712917379586
19.Dez.2019
17.951435
0.076321
0.4269679063305554
18.Dez.2019
17.875114
0.033399
0.18719612996844753
17.Dez.2019
17.841715
0.006549
0.0367195909474574
16.Dez.2019
17.835166
0.398923
2.287895391226195
13.Dez.2019
17.436243
0.190792
1.1063323307694302
12.Dez.2019
17.245451
0.139739
0.8169142564776023
11.Dez.2019
17.105712
-0.001557
-0.00910139426696336
10.Dez.2019
17.107269
-0.051277
-0.29884233780647845
09.Dez.2019
17.158546
-0.010471
-0.06098776650987066
06.Dez.2019
17.169017
0.243857
1.4407958329492896
05.Dez.2019
16.92516
-0.113593
-0.6666743745859806
04.Dez.2019
17.038753
0.068449
0.4033457503177315
03.Dez.2019
16.970304
-0.303085
-1.754635410572876
02.Dez.2019
17.273389
-0.148587
-0.8528711094539448
29.Nov.2019
17.421976
-0.166209
-0.945003705612603
28.Nov.2019
17.588185
-0.013631
-0.07744087314627082
27.Nov.2019
17.601816
0.058075
0.33102973875412317
26.Nov.2019
17.543741
0.014171
0.08084054543266035
25.Nov.2019
17.52957
0.167247
0.9632754787478611
22.Nov.2019
17.362323
0.207241
1.2080443567684491
21.Nov.2019
17.155082
-0.049744
-0.2891281783378687
20.Nov.2019
17.204826
-0.147026
-0.8473216576536038
19.Nov.2019
17.351852
0.044027
0.25437627200413687
18.Nov.2019
17.307825
0.01097
0.06342193421867733
15.Nov.2019
17.296855
0.021201
0.122721837332468
14.Nov.2019
17.275654
-0.10643
-0.6122971215649401
13.Nov.2019
17.382084
-0.042831
-0.2458032076483587
12.Nov.2019
17.424915
0.086358
0.498069129974311
11.Nov.2019
17.338557
-0.07193
-0.4131418035578212
08.Nov.2019
17.410487
-0.111791
-0.6379935302932643
07.Nov.2019
17.522278
0.04799
0.27463207656872773
06.Nov.2019
17.474288
0.019654
0.11260047045386343
05.Nov.2019
17.454634
0.049355
0.2835633947608654
04.Nov.2019
17.405279
0.158636
0.9198079881400688
01.Nov.2019
17.246643
0.118399
0.6912500779414399
31.Okt.2019
17.128244
-0.191332
-1.1047152655469163
30.Okt.2019
17.319576
0.059295
0.3435343839419532
29.Okt.2019
17.260281
-0.062782
-0.36241858613571976
28.Okt.2019
17.323063
0.017991
0.10396373964812167
25.Okt.2019
17.305072
-0.015574
-0.08991581491821957
24.Okt.2019
17.320646
0.151167
0.8804402276854179
23.Okt.2019
17.169479
0.110785
0.6494342415662067
22.Okt.2019
17.058694
0.109996
0.6489938047158549
21.Okt.2019
16.948698
0.029423
0.1739022505396951
18.Okt.2019
16.919275
-0.079356
-0.4668375941568471
17.Okt.2019
16.998631
0.042393
0.25001418357067173
16.Okt.2019
16.956238
-0.095224
-0.5584506478095544
15.Okt.2019
17.051462
-0.010394
-0.0609195154384142
14.Okt.2019
17.061856
-0.079577
-0.46423773321635364
11.Okt.2019
17.141433
0.136211
0.8009951296137151
10.Okt.2019
17.005222
0.072248
0.42667047147181586
09.Okt.2019
16.932974
0.056817
0.33667025022343655
08.Okt.2019
16.876157
-0.128711
-0.7569067869271316
07.Okt.2019
17.004868
0.100297
0.5933128974405798
04.Okt.2019
16.904571
0.177646
1.062036208089652
03.Okt.2019
16.726925
-0.083388
-0.49605263150067463
02.Okt.2019
16.810313
-0.565382
-3.2538669676234533
01.Okt.2019
17.375695
-0.114203
-0.6529655004277326
30.Sep.2019
17.489898
-0.049738
-0.28357487008282267
27.Sep.2019
17.539636
0.172091
0.9908769489297422
26.Sep.2019
17.367545
0.147315
0.8554763786546405
25.Sep.2019
17.22023
-0.000053
-0.000307776591128032
24.Sep.2019
17.220283
-0.090916
-0.5251860370850107
23.Sep.2019
17.311199
-0.042329
-0.2439215818247448
20.Sep.2019
17.353528
-0.024568
-0.14137337024723537
19.Sep.2019
17.378096
0.096592
0.5589328336237401
18.Sep.2019
17.281504
-0.016232
-0.09383887001165933
17.Sep.2019
17.297736
-0.001392
-0.008046648362853896
16.Sep.2019
17.299128
-0.097929
-0.5629055535082744
13.Sep.2019
17.397057
0.053808
0.3102532864516908
12.Sep.2019
17.343249
0.010048
0.057969673345390736
11.Sep.2019
17.333201
0.158351
0.9219934963041889
10.Sep.2019
17.17485
0.080365
0.4701223815751103
09.Sep.2019
17.094485
-0.105749
-0.6148114031471897
06.Sep.2019
17.200234
0.02533
0.1474826293061085
05.Sep.2019
17.174904
-0.067278
-0.3901942341172364
04.Sep.2019
17.242182
0.102228
0.5964310055907968
03.Sep.2019
17.139954
-0.029693
-0.1729389078296135
02.Sep.2019
17.169647
0.176108
1.036323275569615
30.Aug.2019
16.993539
0.058216
0.34375488439163515
29.Aug.2019
16.935323
0.160709
0.9580488707519589
28.Aug.2019
16.774614
0.060312
0.36084067405267656
27.Aug.2019
16.714302
-0.010492
-0.06273320915043856
23.Aug.2019
16.724794
-0.078977
-0.4699956932286211
22.Aug.2019
16.803771
-0.15606
-0.9201742635289232
21.Aug.2019
16.959831
0.173253
1.03209242526976
20.Aug.2019
16.786578
-0.150012
-0.8857272922117144
19.Aug.2019
16.93659
0.173294
1.0337704470528946
16.Aug.2019
16.763296
0.112974
0.6785094005989795
15.Aug.2019
16.650322
-0.118159
-0.7046493954938435
14.Aug.2019
16.768481
-0.237486
-1.396486303895568
13.Aug.2019
17.005967
0.052382
0.3089729989261858
12.Aug.2019
16.953585
-0.066773
-0.3923125471273871
09.Aug.2019
17.020358
-0.074857
-0.4378827642705868
08.Aug.2019
17.095215
0.278966
1.6589074055694584
07.Aug.2019
16.816249
0.05472
0.3264618639504785
06.Aug.2019
16.761529
-0.122232
-0.7239619182005715
05.Aug.2019
16.883761
-0.424618
-2.4532511103437242
02.Aug.2019
17.308379
-0.418056
-2.358376063771424
01.Aug.2019
17.726435
-0.001991
-0.01123055143192069
31.Juli2019
17.728426
-0.149626
-0.8369256337323552
30.Juli2019
17.878052
-0.087741
-0.48837810833064815
29.Juli2019
17.965793
0.3161
1.7909659958391344
26.Juli2019
17.649693
0.1414
0.8076172817075885
25.Juli2019
17.508293
-0.029596
-0.16875463175756217
24.Juli2019
17.537889
-0.134612
-0.7617031681028056
23.Juli2019
17.672501
0.103341
0.5881954515753741
22.Juli2019
17.56916
0.011514
0.06557826715494776
19.Juli2019
17.557646
0.040364
0.23042387511943918
18.Juli2019
17.517282
-0.097909
-0.5558213930237828
17.Juli2019
17.615191
-0.094308
-0.5325277694191123
16.Juli2019
17.709499
0.104633
0.5943413599399167
15.Juli2019
17.604866
0.056256
0.32057239861162795
12.Juli2019
17.54861
-0.01035
-0.05894426549180589
11.Juli2019
17.55896
-0.046267
-0.2628026324227458
10.Juli2019
17.605227
-0.016574
-0.09405395055817507
09.Juli2019
17.621801
-0.033178
-0.18792432435065484
08.Juli2019
17.654979
-0.004009
-0.022702320200908455
05.Juli2019
17.658988
-0.116617
-0.6560508067095325
04.Juli2019
17.775605
-0.016669
-0.09368673166791383
03.Juli2019
17.792274
0.108589
0.6140631887527968
02.Juli2019
17.683685
0.144274
0.8225703816393835
01.Juli2019
17.539411
0.163414
0.9404582655026932
28.Juni2019
17.375997
0.054987
0.3174583930151879
27.Juni2019
17.32101
-0.017791
-0.10260801770549186
26.Juni2019
17.338801
-0.015272
-0.08800239574882507
25.Juni2019
17.354073
0.01383
0.07975666776988073
24.Juni2019
17.340243
0.027479
0.15872104535127957
21.Juni2019
17.312764
-0.040741
-0.2347710159993615
20.Juni2019
17.353505
0.050219
0.2902281104294294
19.Juni2019
17.303286
-0.089678
-0.5155992963591485
18.Juni2019
17.392964
0.200983
1.169050849928231
17.Juni2019
17.191981
0.027235
0.15866823779390618
14.Juni2019
17.164746
-0.051677
-0.3001610729476152
13.Juni2019
17.216423
0.002643
0.01535397803387751
12.Juni2019
17.21378
-0.066677
-0.3858520639818727
11.Juni2019
17.280457
0.055779
0.3238318881781128
10.Juni2019
17.224678
0.102143
0.5965413415712101
06.Juni2019
16.952909
0.109358
0.6492573923396557
05.Juni2019
16.843551
0.011742
0.06976077259431829
04.Juni2019
16.831809
0.065604
0.3912871159573678
03.Juni2019
16.766205
0.052404
0.31353729770983874
31.Mai2019
16.713801
-0.129981
-0.7716853613992392
30.Mai2019
16.843782
0.087773
0.5238299883940144
29.Mai2019
16.756009
-0.19752
-1.1650671668417827
28.Mai2019
16.953529
-0.013838
-0.08155655500349583
24.Mai2019
16.967367
0.115565
0.6857723583507568
23.Mai2019
16.851802
-0.240062
-1.4045396101911412
22.Mai2019
17.091864
0.00728
0.04261151456775301
21.Mai2019
17.084584
0.039718
0.23302031239201293
20.Mai2019
17.044866
-0.088568
-0.5169308149201147
17.Mai2019
17.133434
-0.005888
-0.03435375098268181
16.Mai2019
17.139322
0.185165
1.0921510282109574
15.Mai2019
16.954157
0.125849
0.7478410782593236
14.Mai2019
16.828308
0.182946
1.0990809331752593
13.Mai2019
16.645362
-0.090998
-0.5437144038488656
10.Mai2019
16.73636
-0.007511
-0.04485820513070126
09.Mai2019
16.743871
-0.118881
-0.7049916881894486
08.Mai2019
16.862752
0.028268
0.1679172346476435
07.Mai2019
16.834484
-0.280511
-1.6389779839257914
03.Mai2019
17.114995
0.071266
0.4181361954300024
02.Mai2019
17.043729
-0.08119
-0.47410443226038035
01.Mai2019
17.124919
-0.069606
-0.40481490474438814
30.Apr.2019
17.194525
-0.052306
-0.3032789038171708
29.Apr.2019
17.246831
0.023563
0.13680911195250517
26.Apr.2019
17.223268
-0.011429
-0.06631390154407704
25.Apr.2019
17.234697
-0.064784
-0.37448522299599624
24.Apr.2019
17.299481
-0.124424
-0.7140993939073933
23.Apr.2019
17.423905
0.150396
0.8706742793256426
18.Apr.2019
17.273509
-0.020126
-0.11637807783036938
17.Apr.2019
17.293635
-0.00321
-0.018558297770489358
16.Apr.2019
17.296845
0.074838
0.434548656262885
15.Apr.2019
17.222007
-0.007414
-0.04303104555864065
12.Apr.2019
17.229421
0.044385
0.2582770265945326
11.Apr.2019
17.185036
0.002888
0.01680814296326629
10.Apr.2019
17.182148
-0.006189
-0.036006973798570506
09.Apr.2019
17.188337
-0.055779
-0.3234668567527613
08.Apr.2019
17.244116
0.012139
0.07044461584413675
05.Apr.2019
17.231977
0.103501
0.6042627493537662
04.Apr.2019
17.128476
-0.012657
-0.07383992645060276
03.Apr.2019
17.141133
0.053681
0.31415450355032454
02.Apr.2019
17.087452
0.170945
1.0105218530042874
01.Apr.2019
16.916507
0.08803
0.5231014072158758
29.März2019
16.828477
0.097685
0.5838635732247464
28.März2019
16.730792
0.099477
0.598130695017201
27.März2019
16.631315
-0.004293
-0.02580609016514455
26.März2019
16.635608
0.047508
0.28639808055172084
25.März2019
16.5881
-0.073029
-0.4383196360822847
22.März2019
16.661129
-0.342372
-2.0135382707361265
21.März2019
17.003501
0.156358
0.9280980163817687
20.März2019
16.847143
-0.079748
-0.47113199937306854
19.März2019
16.926891
0.048262
0.28593554606834476
18.März2019
16.878629
0.169615
1.0151107659614147
15.März2019
16.709014
0.097154
0.5848472115705285
14.März2019
16.61186
0.071475
0.43212416155972183
13.März2019
16.540385
0.020708
0.1253535405080862
12.März2019
16.519677
0.047659
0.28933309810613367
11.März2019
16.472018
0.053868
0.32810030362738796
08.März2019
16.41815
-0.121195
-0.7327678333089974
07.März2019
16.539345
-0.050492
-0.30435500963632134
06.März2019
16.589837
0.030096
0.18174197289679833
05.März2019
16.559741
0.110052
0.6690217669160797
04.März2019
16.449689
0.063748
0.3890408246923384
01.März2019
16.385941
0.06782
0.41561157684760397
28.Feb.2019
16.318121
-0.045776
-0.27973776662123945
27.Feb.2019
16.363897
-0.10212
-0.6201864118080286
26.Feb.2019
16.466017
-0.074385
-0.4497170020414256
25.Feb.2019
16.540402
0.004798
0.029016176246117166
22.Feb.2019
16.535604
0.029831
0.18073070555374776
21.Feb.2019
16.505773
-0.088521
-0.5334423989354413
20.Feb.2019
16.594294
0.113661
0.6896640438507429
19.Feb.2019
16.480633
-0.094096
-0.5677076228516316
18.Feb.2019
16.574729
-0.036115
-0.21741821186208238
15.Feb.2019
16.610844
0.092388
0.5593016683883772
14.Feb.2019
16.518456
0.062692
0.3809728919301468
13.Feb.2019
16.455764
0.131581
0.8060495278691742
12.Feb.2019
16.324183
0.011653
0.0714358839493322
11.Feb.2019
16.31253
0.125195
0.7734132888458786
08.Feb.2019
16.187335
-0.054264
-0.3341050348552504
07.Feb.2019
16.241599
-0.17105
-1.0421839887028597
06.Feb.2019
16.412649
-0.016562
-0.1008082494040645
05.Feb.2019
16.429211
0.330116
2.050525200329584
04.Feb.2019
16.099095
0.02633
0.16381748877682215
01.Feb.2019
16.072765
0.115112
0.7213592124104967
31.Jän.2019
15.957653
0.067926
0.4274837446861107
30.Jän.2019
15.889727
0.248697
1.5900295568770086
29.Jän.2019
15.64103
0.197231
1.2770886230777803
28.Jän.2019
15.443799
-0.146456
-0.9394073413167392
25.Jän.2019
15.590255
-0.025853
-0.16555341446152907
24.Jän.2019
15.616108
-0.054275
-0.34635401061990634
23.Jän.2019
15.670383
-0.132544
-0.8387306984332713
22.Jän.2019
15.802927
-0.163046
-1.0212092930383885
21.Jän.2019
15.965973
0.007426
0.04653305842944223
18.Jän.2019
15.958547
0.305537
1.951937678440121
17.Jän.2019
15.65301
-0.054558
-0.3473357556051962
16.Jän.2019
15.707568
-0.07773
-0.49242022545282327
15.Jän.2019
15.785298
0.097515
0.6215983482178457
14.Jän.2019
15.687783
-0.150759
-0.951848977008111
11.Jän.2019
15.838542
-0.046629
-0.2935379165889999
10.Jän.2019
15.885171
0.083141
0.5261412615974024
09.Jän.2019
15.80203
0.095924
0.610743363122597
08.Jän.2019
15.706106
0.11334
0.7268755267667071
07.Jän.2019
15.592766
-0.061272
-0.3914133848403843
04.Jän.2019
15.654038
0.324936
2.119732780171989
03.Jän.2019
15.329102
-0.078185
-0.5074546868634303
02.Jän.2019
15.407287
-0.005172
-0.03355726688388919
28.Dez.2018
15.412459
0.339667
2.253510829314171
27.Dez.2018
15.072792
-0.302937
-1.970228533554409
21.Dez.2018
15.375729
0.011506
0.07488826476939316
20.Dez.2018
15.364223
-0.122029
-0.7879827862803731
19.Dez.2018
15.486252
0.147491
0.961557455651079
18.Dez.2018
15.338761
-0.163551
-1.0550103752266113
17.Dez.2018
15.502312
-0.163144
-1.0414251586420467
14.Dez.2018
15.665456
-0.080714
-0.5125944912318361
13.Dez.2018
15.74617
-0.006437
-0.04086307745759162
12.Dez.2018
15.752607
0.171536
1.1009256038946231
11.Dez.2018
15.581071
0.189246
1.2295228148708812
10.Dez.2018
15.391825
-0.121913
-0.7858389770408654
07.Dez.2018
15.513738
0.168971
1.1011636735833135
06.Dez.2018
15.344767
-0.495881
-3.130433805485735
05.Dez.2018
15.840648
-0.230236
-1.432628099362798
04.Dez.2018
16.070884
-0.07854
-0.4863331348536022
03.Dez.2018
16.149424
0.181103
1.1341392748805588
30.Nov.2018
15.968321
-0.131897
-0.8192249322338369
29.Nov.2018
16.100218
0.075051
0.46833209288864197
28.Nov.2018
16.025167
-0.025343
-0.15789529429282934
27.Nov.2018
16.05051
-0.043344
-0.26932020136382495
26.Nov.2018
16.093854
0.19068
1.19900593428708
23.Nov.2018
15.903174
-0.028181
-0.17689016408208844
22.Nov.2018
15.931355
-0.177912
-1.1044077921112114
21.Nov.2018
16.109267
0.229703
1.4465321591953029
20.Nov.2018
15.879564
-0.119549
-0.7472226741569986
19.Nov.2018
15.999113
-0.023479
-0.1465368399819455
16.Nov.2018
16.022592
-0.054732
-0.34042978794232176
15.Nov.2018
16.077324
0.045427
0.2833538663577991
14.Nov.2018
16.031897
-0.048911
-0.3041576020309427
13.Nov.2018
16.080808
0.00447
0.02780483963449885
12.Nov.2018
16.076338
-0.111097
-0.6863162693780701
09.Nov.2018
16.187435
-0.076595
-0.4709472375542839
08.Nov.2018
16.26403
0.072177
0.4457612109003213
07.Nov.2018
16.191853
0.16441
1.0258030554218787
06.Nov.2018
16.027443
-0.136337
-0.8434722571081764
05.Nov.2018
16.16378
0.023958
0.14844029878396428
02.Nov.2018
16.139822
-0.053851
-0.33254345694148574
01.Nov.2018
16.193673
-0.021877
-0.13491370937156003
31.Okt.2018
16.21555
0.203402
1.2702980262235897
30.Okt.2018
16.012148
0.01562
0.09764618922306141
29.Okt.2018
15.996528
0.197441
1.2496987958861168
26.Okt.2018
15.799087
-0.155926
-0.9772853209207664
25.Okt.2018
15.955013
0.086941
0.5478989507988116
24.Okt.2018
15.868072
0.017884
0.11283146925449718
23.Okt.2018
15.850188
-0.194015
-1.2092529619576615
22.Okt.2018
16.044203
-0.013978
-0.08704597363798552
19.Okt.2018
16.058181
0.065148
0.4073523765004424
18.Okt.2018
15.993033
-0.050628
-0.3155638853251761
17.Okt.2018
16.043661
-0.016063
-0.10002039885616963
16.Okt.2018
16.059724
0.059681
0.3730052475483972
15.Okt.2018
16.000043
0.066845
0.41953285209912033
12.Okt.2018
15.933198
-0.026332
-0.1649923274682901
11.Okt.2018
15.95953
-0.299239
-1.8404775908926438
10.Okt.2018
16.258769
-0.193273
-1.1747660260045532
09.Okt.2018
16.452042
0.017116
0.10414406490178295
08.Okt.2018
16.434926
-0.194796
-1.1713725581221381
05.Okt.2018
16.629722
-0.226471
-1.3435477393976207
04.Okt.2018
16.856193
-0.18608
-1.0918731321813704
03.Okt.2018
17.042273
0.07825
0.46127030127228663
02.Okt.2018
16.964023
-0.044472
-0.2614693422316319
01.Okt.2018
17.008495
-0.033782
-0.1982246855863216
28.Sep.2018
17.042277
-0.080627
-0.47087223055154664
27.Sep.2018
17.122904
0.077167
0.45270556503365034
26.Sep.2018
17.045737
0.00625
0.03667950801570493
25.Sep.2018
17.039487
0.119021
0.7034144331485905
24.Sep.2018
16.920466
-0.068118
-0.40096337634731655
21.Sep.2018
16.988584
0.282416
1.6904894048713026
20.Sep.2018
16.706168
0.0853
0.5132102607396918
19.Sep.2018
16.620868
0.077022
0.4655628443349872
18.Sep.2018
16.543846
-0.003049
-0.018426417765991746
17.Sep.2018
16.546895
-0.007685
-0.046422198569821764
14.Sep.2018
16.55458
0.058534
0.35483654689129746
13.Sep.2018
16.496046
-0.075741
-0.4570478729904023
12.Sep.2018
16.571787
0.100109
0.6077644305577125
11.Sep.2018
16.471678
-0.013203
-0.0800915699664438
10.Sep.2018
16.484881
0.004444
0.026965304378761316
07.Sep.2018
16.480437
-0.087405
-0.5275581454724158
06.Sep.2018
16.567842
-0.119905
-0.718521200015796
05.Sep.2018
16.687747
-0.174007
-1.0319626297477713
04.Sep.2018
16.861754
-0.107189
-0.6316775299439689
03.Sep.2018
16.968943
0.157948
0.9395517635928153
31.Aug.2018
16.810995
-0.185762
-1.0929261387922413
30.Aug.2018
16.996757
-0.104956
-0.6137162984784039
29.Aug.2018
17.101713
-0.12555
-0.7287866911882637
28.Aug.2018
17.227263
0.095568
0.5578432256703146
24.Aug.2018
17.131695
0.0319
0.18655194404377362
23.Aug.2018
17.099795
-0.021204
-0.12384791331393688
22.Aug.2018
17.120999
0.020853
0.12194632724188437
21.Aug.2018
17.100146
-0.057382
-0.33444211776894667
20.Aug.2018
17.157528
0.072126
0.4221498563510534
17.Aug.2018
17.085402
0.004476
0.026204668294915627
16.Aug.2018
17.080926
0.165498
0.9783849394765536
15.Aug.2018
16.915428
-0.255854
-1.4900110545036764
14.Aug.2018
17.171282
-0.067649
-0.39241992441410667
13.Aug.2018
17.238931
-0.060563
-0.3500853840002488
10.Aug.2018
17.299494
-0.167723
-0.9602159290744484
09.Aug.2018
17.467217
0.006263
0.03586860145213142
08.Aug.2018
17.460954
0.131908
0.7611959712034927
07.Aug.2018
17.329046
0.12646
0.7351220333966068
06.Aug.2018
17.202586
0.010005
0.05819370576180505
03.Aug.2018
17.192581
0.184492
1.0847309183295077
02.Aug.2018
17.008089
-0.167267
-0.9738779213659385
01.Aug.2018
17.175356
-0.212714
-1.223333009356415
31.Juli2018
17.38807
0.107338
0.6211426691878562
30.Juli2018
17.280732
0.005211
0.030164068568467487
27.Juli2018
17.275521
0.096827
0.5636458743604141
26.Juli2018
17.178694
0.011007
0.06411463582717929
25.Juli2018
17.167687
-0.115052
-0.665704666372616
24.Juli2018
17.282739
0.124163
0.7236206547676217
23.Juli2018
17.158576
-0.055339
-0.32147829241633874
20.Juli2018
17.213915
-0.00705
-0.04093847237945144
19.Juli2018
17.220965
0.018045
0.1048949829447559
18.Juli2018
17.20292
0.110874
0.6486876995299451
17.Juli2018
17.092046
0.059817
0.3511988947541746
16.Juli2018
17.032229
-0.149589
-0.87062381873676
13.Juli2018
17.181818
0.021789
0.12697530989021055
12.Juli2018
17.160029
0.135406
0.7953538824325214
11.Juli2018
17.024623
-0.221557
-1.284672895678927
10.Juli2018
17.24618
0.002041
0.01183590552129045
09.Juli2018
17.244139
0.16126
0.9439860810347015
06.Juli2018
17.082879
0.030185
0.17701015452455782
05.Juli2018
17.052694
0.068292
0.4020865733159166
04.Juli2018
16.984402
-0.043466
-0.25526390033091634
03.Juli2018
17.027868
0.098895
0.584176015875269
02.Juli2018
16.928973
-0.198452
-1.1586797198061005
29.Juni2018
17.127425
0.04962
0.29055256222916237
28.Juni2018
17.077805
0.006818
0.03993910838312981
27.Juni2018
17.070987
0.18904
1.1197760542667266
26.Juni2018
16.881947
0.061951
0.36831756678182326
25.Juni2018
16.819996
-0.381327
-2.2168469250882623
22.Juni2018
17.201323
0.290163
1.7158077861010126
21.Juni2018
16.91116
-0.155386
-0.9104712810664795
20.Juni2018
17.066546
0.050794
0.29851163792232044
19.Juni2018
17.015752
-0.060038
-0.35159720282341256
18.Juni2018
17.07579
-0.002782
-0.0162894181082587
15.Juni2018
17.078572
-0.299626
-1.7241488444313962
14.Juni2018
17.378198
0.148266
0.8605141331956504
13.Juni2018
17.229932
-0.007482
-0.04340558276316853
12.Juni2018
17.237414
-0.074181
-0.4285047102823281
11.Juni2018
17.311595
0.123308
0.7173955147479211
08.Juni2018
17.188287
-0.052506
-0.3045451563625873
07.Juni2018
17.240793
0.009719
0.05640391307007329
06.Juni2018
17.231074
0.05427
0.3159493465722727
05.Juni2018
17.176804
-0.034957
-0.2030994969079573
01.Juni2018
17.211761
0.052315
0.30487581009316966
31.Mai2018
17.159446
-0.012976
-0.07556301609638989
30.Mai2018
17.172422
0.124326
0.7292661890219295
29.Mai2018
17.048096
-0.217003
-1.256888246050602
25.Mai2018
17.265099
0.020533
0.11906939264229671
24.Mai2018
17.244566
-0.157508
-0.9051105057937348
23.Mai2018
17.402074
-0.199287
-1.1322249455596076
22.Mai2018
17.601361
0.043045
0.24515448975858506
21.Mai2018
17.558316
0.179145
1.030802907687599
18.Mai2018
17.379171
-0.029723
-0.1707345682040456
17.Mai2018
17.408894
0.132022
0.7641545298246117
16.Mai2018
17.276872
0.027483
0.15932738255250664
15.Mai2018
17.249389
0.030017
0.17432110764550532
14.Mai2018
17.219372
-0.032013
-0.185567709491151
11.Mai2018
17.251385
0.060471
0.35176140140076323
10.Mai2018
17.190914
0.136631
0.8011535870490715
09.Mai2018
17.054283
0.214755
1.2753029657363317
08.Mai2018
16.839528
-0.011061
-0.06564162237889726
04.Mai2018
16.850589
0.129476
0.7743264458532156
03.Mai2018
16.721113
-0.078185
-0.4654063520987603
02.Mai2018
16.799298
0.045404
0.2710056539691608
01.Mai2018
16.753894
0.029656
0.17732347506654714
30.Apr.2018
16.724238
0.016937
0.10137484205258528
27.Apr.2018
16.707301
0.173894
1.0517735394767698
26.Apr.2018
16.533407
0.110474
0.6726813048558379
25.Apr.2018
16.422933
-0.111402
-0.6737615997256617
24.Apr.2018
16.534335
0.057866
0.3512038896197966
23.Apr.2018
16.476469
0.069413
0.423067977582328
20.Apr.2018
16.407056
0.081032
0.4963364013185329
19.Apr.2018
16.326024
0.046847
0.2877725329726435
18.Apr.2018
16.279177
0.207669
1.2921562805431823
17.Apr.2018
16.071508
0.064635
0.40379529468372743
16.Apr.2018
16.006873
-0.151519
-0.9377108811322314
13.Apr.2018
16.158392
0.011495
0.07119014879453309
12.Apr.2018
16.146897
0.01008
0.062465850607340966
11.Apr.2018
16.136817
-0.018663
-0.11552117300135929
10.Apr.2018
16.15548
0.170018
1.0635788943728997
09.Apr.2018
15.985462
0.020204
0.12654978704384232
06.Apr.2018
15.965258
-0.035179
-0.21986274499877723
05.Apr.2018
16.000437
0.384229
2.4604500657265835
04.Apr.2018
15.616208
0.006641
0.042544421635782724
03.Apr.2018
15.609567
-0.061731
-0.3939112127151178
29.März2018
15.671298
0.036589
0.23402418298927086
28.März2018
15.634709
0.10061
0.6476719377158598
27.März2018
15.534099
0.243083
1.5897112395932356
26.März2018
15.291016
-0.071489
-0.4653472854850169
23.März2018
15.362505
-0.063721
-0.413069275660813
22.März2018
15.426226
-0.182445
-1.1688695341198492
21.März2018
15.608671
-0.042732
-0.27302344716317123
20.März2018
15.651403
0.038376
0.24579474563132442
19.März2018
15.613027
-0.259971
-1.6378191441843564
16.März2018
15.872998
0.050124
0.3167818943638179
15.März2018
15.822874
0.014599
0.09235036713366891
14.März2018
15.808275
-0.015598
-0.09857258080875649
13.März2018
15.823873
-0.17163
-1.0729890769924522
12.März2018
15.995503
-0.024672
-0.15400580830109534
09.März2018
16.020175
0.051056
0.3197170739350117
08.März2018
15.969119
0.118958
0.7505160357677124
07.März2018
15.850161
0.021199
0.13392539573978382
06.März2018
15.828962
0.069118
0.4385703310261193
05.März2018
15.759844
-0.143171
-0.9002758281998728
01.März2018
15.903015
-0.104717
-0.6541651247034871
28.Feb.2018
16.007732
-0.119031
-0.7380960456850516
27.Feb.2018
16.126763
-0.015607
-0.0966834485890238
26.Feb.2018
16.14237
0.095773
0.5968430565059993
23.Feb.2018
16.046597
-0.006415
-0.039961348063528516
22.Feb.2018
16.053012
-0.016015
-0.0996637817585346
21.Feb.2018
16.069027
0.073104
0.45701645350505876
20.Feb.2018
15.995923
-0.009404
-0.05875543811132381
19.Feb.2018
16.005327
-0.109868
-0.681766494293119
16.Feb.2018
16.115195
0.133419
0.8348196095352607
15.Feb.2018
15.981776
0.098343
0.6191545618632949
14.Feb.2018
15.883433
0.106498
0.6750233806502974
13.Feb.2018
15.776935
-0.024128
-0.15269858743047857
12.Feb.2018
15.801063
0.180021
1.1524263234168373
09.Feb.2018
15.621042
-0.168132
-1.0648562109708841
08.Feb.2018
15.789174
-0.237982
-1.4848673089598678
07.Feb.2018
16.027156
0.311555
1.9824567956389323
06.Feb.2018
15.715601
-0.420974
-2.6088187858947762
05.Feb.2018
16.136575
-0.230266
-1.4069055842847131
02.Feb.2018
16.366841
-0.106015
-0.6435738890693878
01.Feb.2018
16.472856
-0.092044
-0.5556568406691257
31.Jän.2018
16.5649
-0.128642
-0.7706093769674525
30.Jän.2018
16.693542
-0.182094
-1.079034887929557
29.Jän.2018
16.875636
0.009341
0.05538264331318763
26.Jän.2018
16.866295
0.108016
0.6445530594161847
25.Jän.2018
16.758279
-0.05447
-0.3239803318303271
24.Jän.2018
16.812749
-0.181249
-1.0665471421145278
23.Jän.2018
16.993998
0.02551
0.15033749618704978
22.Jän.2018
16.968488
-0.030692
-0.18054988534741087
19.Jän.2018
16.99918
0.054148
0.3195508866551565
18.Jän.2018
16.945032
-0.050275
-0.2958169569987762
17.Jän.2018
16.995307
-0.063262
-0.37085174026027623
16.Jän.2018
17.058569
-0.031914
-0.18673550653893164
15.Jän.2018
17.090483
-0.020339
-0.11886629409154043
12.Jän.2018
17.110822
0.041199
0.24135858185034315
11.Jän.2018
17.069623
0.036833
0.216247602418629
10.Jän.2018
17.03279
0.040491
0.23829029844637267
09.Jän.2018
16.992299
0.077066
0.45560117321469945
08.Jän.2018
16.915233
-0.062388
-0.36747197973143586
05.Jän.2018
16.977621
0.059403
0.35111853978947427
04.Jän.2018
16.918218
0.057008
0.33810147670303614
03.Jän.2018
16.86121
0.047285
0.2812252344410957
02.Jän.2018
16.813925
0.053309
0.3180611022888419
28.Dez.2017
16.760616
0.017961
0.10727689246418803
27.Dez.2017
16.742655
0.038847
0.2325637363647858
21.Dez.2017
16.703808
0.169383
1.0244263105611475
20.Dez.2017
16.534425
-0.0384
-0.23170461282249707
19.Dez.2017
16.572825
0.010609
0.06405543799211409
18.Dez.2017
16.562216
0.107279
0.6519563095258281
15.Dez.2017
16.454937
0.09567
0.5848061529896175
14.Dez.2017
16.359267
-0.107071
-0.6502417234481643
13.Dez.2017
16.466338
-0.010433
-0.0633194452966543
12.Dez.2017
16.476771
0.104006
0.6352378477306674
11.Dez.2017
16.372765
0.135329
0.8334382349528583
08.Dez.2017
16.237436
0.15709
0.9769068401886377
07.Dez.2017
16.080346
-0.059273
-0.36725154416594347
06.Dez.2017
16.139619
0.043772
0.2719459249333073
05.Dez.2017
16.095847
-0.022346
-0.13863836969814172
04.Dez.2017
16.118193
0.084614
0.5277299597301388
01.Dez.2017
16.033579
-0.063197
-0.392606569166397
30.Nov.2017
16.096776
-0.147537
-0.908237855303576
29.Nov.2017
16.244313
-0.135826
-0.8292115225640027
28.Nov.2017
16.380139
0.167817
1.0351200771857356
27.Nov.2017
16.212322
-0.058545
-0.3598148764906013
24.Nov.2017
16.270867
-0.02172
-0.13331216215079902
23.Nov.2017
16.292587
0.011697
0.07184496670636556
22.Nov.2017
16.28089
0.028657
0.17632653925156008
21.Nov.2017
16.252233
0.05094
0.31441934912232006
20.Nov.2017
16.201293
0.018894
0.11675648338667215
17.Nov.2017
16.182399
-0.017416
-0.10750740054747539
16.Nov.2017
16.199815
0.056831
0.3520476759439271
15.Nov.2017
16.142984
-0.088372
-0.5444523550589365
14.Nov.2017
16.231356
-0.007851
-0.04834595679456515
13.Nov.2017
16.239207
-0.039734
-0.24408221640461747
10.Nov.2017
16.278941
-0.112097
-0.6838920146484927
09.Nov.2017
16.391038
-0.084462
-0.5126521198142697
08.Nov.2017
16.4755
0.032708
0.1989199887707635
07.Nov.2017
16.442792
-0.104314
-0.6304063079066514
06.Nov.2017
16.547106
0.001789
0.01081272725085896
03.Nov.2017
16.545317
0.0114
0.06894917883040057
02.Nov.2017
16.533917
0.154991
0.9462830468859802
01.Nov.2017
16.378926
-0.009742
-0.059443513042060525
31.Okt.2017
16.388668
0.004138
0.02525553067436173
30.Okt.2017
16.38453
-0.038687
-0.23556286201418394
27.Okt.2017
16.423217
0.04704
0.28724652890598334
26.Okt.2017
16.376177
0.085084
0.5222731218832278
25.Okt.2017
16.291093
-0.175862
-1.0679691539814131
24.Okt.2017
16.466955
0.002618
0.015901035067491635
23.Okt.2017
16.464337
0.002071
0.01258028511992213
20.Okt.2017
16.462266
-0.00686
-0.041653697955799235
19.Okt.2017
16.469126
-0.049134
-0.29745263726324683
18.Okt.2017
16.51826
0.055404
0.3365394194057216
17.Okt.2017
16.462856
-0.028051
-0.17009980106006298
16.Okt.2017
16.490907
-0.021047
-0.12746522913036215
13.Okt.2017
16.511954
-0.03951
-0.23871000172552712
12.Okt.2017
16.551464
0.062985
0.38199399714188315
11.Okt.2017
16.488479
-0.017043
-0.10325635263156173
10.Okt.2017
16.505522
0.070962
0.4317852135986604
09.Okt.2017
16.43456
-0.033709
-0.20469060834505437
06.Okt.2017
16.468269
0.036173
0.22013625042112706
05.Okt.2017
16.432096
0.100881
0.6177188898682676
04.Okt.2017
16.331215
-0.001754
-0.010739015055988902
03.Okt.2017
16.332969
0.060895
0.37423010736062284
02.Okt.2017
16.272074
0.145451
0.9019309250299954
29.Sep.2017
16.126623
0.10877
0.6790548021635608
28.Sep.2017
16.017853
0.019737
0.12337077690898103
27.Sep.2017
15.998116
0.061088
0.38330860684940754
26.Sep.2017
15.937028
-0.029973
-0.18771840748303328
25.Sep.2017
15.967001
-0.020341
-0.12723190634190473
22.Sep.2017
15.987342
0.103823
0.6536523801809914
21.Sep.2017
15.883519
-0.022957
-0.14432486491665408
20.Sep.2017
15.906476
-0.005423
-0.03408141290992357
19.Sep.2017
15.911899
0.048144
0.30348426334118245
18.Sep.2017
15.863755
0.084594
0.5361121545055533
15.Sep.2017
15.779161
-0.180794
-1.1327976801939605
14.Sep.2017
15.959955
-0.182013
-1.1275762657936133
13.Sep.2017
16.141968
-0.049596
-0.3063076550233195
12.Sep.2017
16.191564
-0.027987
-0.17255101574636683
11.Sep.2017
16.219551
0.075181
0.4656793668628754
08.Sep.2017
16.14437
-0.043925
-0.27133802540662866
07.Sep.2017
16.188295
0.101824
0.6329791039936603
06.Sep.2017
16.086471
-0.039546
-0.24523104496293163
05.Sep.2017
16.126017
-0.08193
-0.505492768454882
04.Sep.2017
16.207947
-0.060642
-0.3727551295321309
01.Sep.2017
16.268589
0.015687
0.09651814795905371
31.Aug.2017
16.252902
0.144062
0.8943039970599993
30.Aug.2017
16.10884
0.06028
0.3756100235784394
29.Aug.2017
16.04856
-0.135382
-0.836520546106752
25.Aug.2017
16.183942
-0.005727
-0.03537441068128076
24.Aug.2017
16.189669
0.048819
0.302456190349331
23.Aug.2017
16.14085
0.001245
0.007713943432940273
22.Aug.2017
16.139605
0.13781
0.8612158823431996
21.Aug.2017
16.001795
-0.008771
-0.05478257295838261
18.Aug.2017
16.010566
-0.134942
-0.835786647282947
17.Aug.2017
16.145508
-0.077058
-0.4750050022912528
16.Aug.2017
16.222566
0.10521
0.6527745617829624
15.Aug.2017
16.117356
0.057591
0.35860425105846816
14.Aug.2017
16.059765
0.094749
0.5934788915964757
11.Aug.2017
15.965016
-0.17976
-1.1134251723281885
10.Aug.2017
16.144776
-0.149209
-0.9157305594671898
09.Aug.2017
16.293985
-0.095826
-0.5846681209441646
08.Aug.2017
16.389811
0.025312
0.1546762904260008
07.Aug.2017
16.364499
0.046487
0.28488151620430235
04.Aug.2017
16.318012
0.075854
0.46701922244568733
03.Aug.2017
16.242158
0.155298
0.965371738176375
02.Aug.2017
16.08686
-0.029608
-0.18371270926111105
01.Aug.2017
16.116468
0.107098
0.6689707340138931
31.Juli2017
16.00937
0.011387
0.07117772284168573
28.Juli2017
15.997983
-0.16019
-0.9913868356280131
27.Juli2017
16.158173
-0.016975
-0.10494494393497976
26.Juli2017
16.175148
0.038072
0.23592873950646326
25.Juli2017
16.137076
0.124533
0.7777215649007156
24.Juli2017
16.012543
-0.165412
-1.022453085077811
21.Juli2017
16.177955
-0.070435
-0.4334891026126281
20.Juli2017
16.24839
0.131142
0.8136748904031259
19.Juli2017
16.117248
0.082894
0.5169774847181245
18.Juli2017
16.034354
-0.023235
-0.14469793690696656
17.Juli2017
16.057589
0.061334
0.38342724593975275
14.Juli2017
15.996255
-0.073745
-0.4588985687616677
13.Juli2017
16.07
-0.002
-0.012444001991040319
12.Juli2017
16.072
0.19
1.196322881249213
11.Juli2017
15.882
-0.085364
-0.5346154819292652
10.Juli2017
15.967364
0.041364
0.25972623383147053
07.Juli2017
15.926
0.023765
0.14944440199758086
06.Juli2017
15.902235
-0.058019
-0.3635217835505625
05.Juli2017
15.960254
0.022254
0.13962856067260634
04.Juli2017
15.938
-0.038916
-0.24357641987978154
03.Juli2017
15.976916
0.138984
0.8775388099911023
30.Juni2017
15.837932
-0.080256
-0.5041779880976403
29.Juni2017
15.918188
-0.074821
-0.46783566494585227
28.Juni2017
15.993009
-0.097601
-0.6065711616899546
27.Juni2017
16.09061
-0.026317
-0.16328795185335268
26.Juni2017
16.116927
0.046917
0.2919537697860798
23.Juni2017
16.07001
-0.031821
-0.197623487664229
22.Juni2017
16.101831
-0.010794
-0.06699094654036819
21.Juni2017
16.112625
-0.055963
-0.34612175163347597
20.Juni2017
16.168588
-0.117523
-0.7216148778551246
19.Juni2017
16.286111
0.131149
0.8118186845626749
16.Juni2017
16.154962
0.096321
0.5998079164980399
15.Juni2017
16.058641
-0.117478
-0.7262434209342797
14.Juni2017
16.176119
-0.057652
-0.35513621573200704
13.Juni2017
16.233771
-0.021229
-0.13059981544140264
12.Juni2017
16.255
-0.02921
-0.17937621782082153
09.Juni2017
16.28421
0.158369
0.9820821128026749
08.Juni2017
16.125841
-0.038487
-0.238098360785552
07.Juni2017
16.164328
-0.096672
-0.5945021831375684
06.Juni2017
16.261
-0.05398
-0.3308615762936884
02.Juni2017
16.31498
0.004152
0.025455482701429995
01.Juni2017
16.310828
0.059437
0.3657348469432555
31.Mai2017
16.251391
-0.014297
-0.0878966816528142
30.Mai2017
16.265688
-0.04458
-0.27332475468827366
26.Mai2017
16.310268
0.061162
0.3764022463758929
25.Mai2017
16.249106
0.001074
0.006610031294866973
24.Mai2017
16.248032
0.064174
0.39653091370426014
23.Mai2017
16.183858
-0.026533
-0.1636789636968041
22.Mai2017
16.210391
0.059686
0.3695566230700146
19.Mai2017
16.150705
0.071014
0.44163783993112804
18.Mai2017
16.079691
-0.102475
-0.6332588604022478
17.Mai2017
16.182166
-0.036865
-0.22729471322916886
16.Mai2017
16.219031
0.154581
0.9622551659098195
15.Mai2017
16.06445
0.043329
0.2704492400999905
12.Mai2017
16.021121
0.099615
0.6256631753302734
11.Mai2017
15.921506
0.028953
0.18217966616188097
10.Mai2017
15.892553
0.113502
0.7193208260750282
09.Mai2017
15.779051
0.08963
0.5712766583292016
08.Mai2017
15.689421
0.009421
0.06008290816326531
05.Mai2017
15.68
0.100147
0.6427981059898319
04.Mai2017
15.579853
0.031607
0.2032833800031206
03.Mai2017
15.548246
-0.033868
-0.2173517662622671
02.Mai2017
15.582114
0.096629
0.6239972464536951
28.Apr.2017
15.485
-0.074
-0.47560897229899096
27.Apr.2017
15.559
-0.10106
-0.6453359693385594
26.Apr.2017
15.66006
0.029278
0.18730988635117551
25.Apr.2017
15.630782
0.023625
0.15137286054084034
24.Apr.2017
15.607157
0.309824
2.0253465097478105
21.Apr.2017
15.297333
-0.011421
-0.07460437341928677
20.Apr.2017
15.308754
0.013651
0.08925078830786559
19.Apr.2017
15.295103
-0.064978
-0.4230316233358405
18.Apr.2017
15.360081
-0.380919
-2.419916142557652
13.Apr.2017
15.741
-0.036867
-0.23366276316057172
12.Apr.2017
15.777867
-0.031954
-0.2021148753044073
11.Apr.2017
15.809821
0.035232
0.22334654804635481
10.Apr.2017
15.774589
-0.005683
-0.03601332093641985
07.Apr.2017
15.780272
0.100479
0.640818408763432
06.Apr.2017
15.679793
-0.033914
-0.21582431185715759
05.Apr.2017
15.713707
0.02171
0.1383507784254611
04.Apr.2017
15.691997
0.082213
0.5266760898164895
03.Apr.2017
15.609784
-0.087216
-0.5556220933936421
31.März2017
15.697
-0.103828
-0.65710480488744
30.März2017
15.800828
0.004027
0.025492503197324573
29.März2017
15.796801
0.066447
0.4224126170332848
28.März2017
15.730354
0.105339
0.6741689527978053
27.März2017
15.625015
-0.089389
-0.5688348091343458
24.März2017
15.714404
-0.006277
-0.039928295727138026
23.März2017
15.720681
0.035004
0.2231590004052742
22.März2017
15.685677
-0.112299
-0.7108442246019363
21.März2017
15.797976
-0.107826
-0.6779035725454146
20.März2017
15.905802
0.009752
0.061348574016815496
17.März2017
15.89605
0.023534
0.14826886928323146
16.März2017
15.872516
0.126454
0.8030833360112516
15.März2017
15.746062
0.022376
0.142307598867085
14.März2017
15.723686
-0.019536
-0.12409149791573797
13.März2017
15.743222
0.055793
0.3556541992954996
10.März2017
15.687429
0.05811
0.3718012281917082
09.März2017
15.629319
-0.037329
-0.23827049666271943
08.März2017
15.666648
-0.006352
-0.04052829707139667
07.März2017
15.673
-0.019103
-0.12173639186538605
06.März2017
15.692103
-0.052524
-0.3335995193788967
03.März2017
15.744627
-0.022373
-0.14189763429948626
02.März2017
15.767
0.005582
0.03541559522119139
01.März2017
15.761418
0.247736
1.5968871864203482
28.Feb.2017
15.513682
0.025865
0.16700223149589125
27.Feb.2017
15.487817
0.015957
0.10313562816623212
24.Feb.2017
15.47186
-0.05897
-0.37969638454609317
23.Feb.2017
15.53083
-0.005814
-0.037421208853083074
22.Feb.2017
15.536644
0.058159
0.37574090745961247
21.Feb.2017
15.478485
-0.04971
-0.3201273554331331
20.Feb.2017
15.528195
-0.005537
-0.035645007909239065
17.Feb.2017
15.533732
0.044378
0.2865064611474436
16.Feb.2017
15.489354
-0.001759
-0.011354897482188658
15.Feb.2017
15.491113
0.073218
0.47488973040742594
14.Feb.2017
15.417895
-0.019181
-0.12425280538879255
13.Feb.2017
15.437076
0.043622
0.28338019524403035
10.Feb.2017
15.393454
0.064884
0.4232880170818282
09.Feb.2017
15.32857
0.087588
0.5746873790678317
08.Feb.2017
15.240982
0.00456
0.029928286312888946
07.Feb.2017
15.236422
0.040435
0.2660899881001478
06.Feb.2017
15.195987
-0.030798
-0.2022620008097573
03.Feb.2017
15.226785
0.099336
0.6566606173982144
02.Feb.2017
15.127449
0.067566
0.44864890384606576
01.Feb.2017
15.059883
0.01399
0.09298218457355771
31.Jän.2017
15.045893
-0.033616
-0.22292503025131655
30.Jän.2017
15.079509
-0.14409
-0.9464910367121467
27.Jän.2017
15.223599
0.048911
0.3223196417613331
26.Jän.2017
15.174688
-0.003151
-0.0207605311928793
25.Jän.2017
15.177839
0.028487
0.18804104624409018
24.Jän.2017
15.149352
0.001962
0.012952726509319428
23.Jän.2017
15.14739
-0.096401
-0.6323951830617462
20.Jän.2017
15.243791
-0.02628
-0.17210136089085637
19.Jän.2017
15.270071
-0.079067
-0.515123389991021
18.Jän.2017
15.349138
0.059003
0.38588933322040647
17.Jän.2017
15.290135
-0.222454
-1.4340223930383251
16.Jän.2017
15.512589
-0.021942
-0.14124662019085096
13.Jän.2017
15.534531
0.097509
0.6316568053086923
12.Jän.2017
15.437022
-0.001244
-0.008057899766722507
11.Jän.2017
15.438266
0.026929
0.17473500190152225
10.Jän.2017
15.411337
0.076906
0.501524966919216
09.Jän.2017
15.334431
0.057642
0.37731751089839627
06.Jän.2017
15.276789
0.032018
0.21002611321613163
05.Jän.2017
15.244771
0.015657
0.10280965786978809
04.Jän.2017
15.229114
0.026233
0.17255282074496275
03.Jän.2017
15.202881
0.122881
0.8148607427055703
29.Dez.2016
15.08
0.034
0.22597368071248172
28.Dez.2016
15.046
0.09
0.6017651778550415
22.Dez.2016
14.956
0.048
0.3219747786423397
21.Dez.2016
14.908
-0.009
-0.06033384728832875
20.Dez.2016
14.917
0.062279
0.41925391934321754
19.Dez.2016
14.854721
0.008415
0.05668076624582573
16.Dez.2016
14.846306
0.023306
0.15722863118127234
15.Dez.2016
14.823
0.101261
0.6878331425383917
14.Dez.2016
14.721739
-0.040261
-0.27273404687711694
13.Dez.2016
14.762
0.165
1.1303692539562924
12.Dez.2016
14.597
-0.135034
-0.9166011970919969
09.Dez.2016
14.732034
0.051034
0.34761937197738574
08.Dez.2016
14.681
0.059
0.4035015729722336
07.Dez.2016
14.622
0.253214
1.7622504782241173
06.Dez.2016
14.368786
0.065786
0.45994546598615677
05.Dez.2016
14.303
0.034029
0.23848250865461848
02.Dez.2016
14.268971
-0.036385
-0.2543452955662201
01.Dez.2016
14.305356
-0.061644
-0.42906661098350385
30.Nov.2016
14.367
0.02924
0.203937016660901
29.Nov.2016
14.33776
-0.05924
-0.41147461276654856
28.Nov.2016
14.397
-0.085457
-0.5900725270580813
25.Nov.2016
14.482457
0.024457
0.1691589431456633
24.Nov.2016
14.458
0.037
0.25657027945357463
23.Nov.2016
14.421
0.001161
0.008051407508780091
22.Nov.2016
14.419839
0.094839
0.6620523560209424
21.Nov.2016
14.325
0.006379
0.04455037953724734
18.Nov.2016
14.318621
-0.046379
-0.3228611207796728
17.Nov.2016
14.365
0.101
0.7080762759394279
16.Nov.2016
14.264
-0.09
-0.6270029260136547
15.Nov.2016
14.354
0.087803
0.6154618501342719
14.Nov.2016
14.266197
0.048222
0.3391622224683895
11.Nov.2016
14.217975
-0.213025
-1.4761624281061603
10.Nov.2016
14.431
-0.128
-0.879181262449344
09.Nov.2016
14.559
0.141
0.9779442363712026
08.Nov.2016
14.418
0.073
0.5088881143255489
07.Nov.2016
14.345
0.238945
1.6939179664335635
04.Nov.2016
14.106055
-0.214945
-1.5009077578381398
03.Nov.2016
14.321
-0.1
-0.693433187712364
02.Nov.2016
14.421
-0.149
-1.022649279341112
01.Nov.2016
14.57
-0.082844
-0.5653782978922044
31.Okt.2016
14.652844
-0.086578
-0.5873907402881877
28.Okt.2016
14.739422
0.016422
0.11153976771038511
27.Okt.2016
14.723
0.067
0.45715065502183405
26.Okt.2016
14.656
-0.126
-0.8523880395075092
25.Okt.2016
14.782
0.06637
0.45101704785999647
24.Okt.2016
14.71563
-0.075801
-0.5124656295932422
21.Okt.2016
14.791431
-0.016569
-0.11189222042139384
20.Okt.2016
14.808
0.024
0.16233766233766234
19.Okt.2016
14.784
0.048
0.3257328990228013
18.Okt.2016
14.736
0.106554
0.728352939680696
17.Okt.2016
14.629446
-0.139152
-0.9422153680396744
14.Okt.2016
14.768598
0.072598
0.4939983669025585
13.Okt.2016
14.696
-0.099
-0.6691449814126395
12.Okt.2016
14.795
-0.097
-0.6513564329841526
11.Okt.2016
14.892
-0.059
-0.3946224332820547
10.Okt.2016
14.951
0.11
0.7411899467690857
07.Okt.2016
14.841
0.093431
0.633534923620293
06.Okt.2016
14.747569
-0.059431
-0.40137097318835685
05.Okt.2016
14.807
-0.09
-0.6041484862724038
04.Okt.2016
14.897
0.195
1.3263501564413005
03.Okt.2016
14.702
0.179816
1.2382159598032914
30.Sep.2016
14.522184
-0.037816
-0.25972527472527474
29.Sep.2016
14.56
0.151
1.0479561385245333
28.Sep.2016
14.409
0.086
0.6004328702087551
27.Sep.2016
14.323
-0.023748
-0.1655288013701781
26.Sep.2016
14.346748
-0.189774
-1.3054979726237128
23.Sep.2016
14.536522
-0.006478
-0.04454376676064086
22.Sep.2016
14.543
0.161
1.1194548741482409
21.Sep.2016
14.382
0.01
0.06957973838018369
20.Sep.2016
14.372
0.039
0.2720993511477011
19.Sep.2016
14.333
0.219319
1.553946132125276
16.Sep.2016
14.113681
-0.04274
-0.301912467847629
15.Sep.2016
14.156421
0.117421
0.8363914808747062
14.Sep.2016
14.039
0.019
0.1355206847360913
13.Sep.2016
14.02
-0.078
-0.5532699673712583
12.Sep.2016
14.098
-0.163775
-1.1483493464172587
09.Sep.2016
14.261775
-0.170225
-1.1794969512195121
08.Sep.2016
14.432
0.027648
0.19194199086498304
07.Sep.2016
14.404352
0.042352
0.29488929118507173
06.Sep.2016
14.362
-0.111
-0.7669453465072894
05.Sep.2016
14.473
-0.034344
-0.2367352700811396
02.Sep.2016
14.507344
0.314344
2.2147819347565703
01.Sep.2016
14.193
-0.068558
-0.4807188667605601
31.Aug.2016
14.261558
-0.080442
-0.5608841165806722
30.Aug.2016
14.342
-0.043
-0.2989224887035106
26.Aug.2016
14.385
0.047
0.3278002510810434
25.Aug.2016
14.338
-0.04
-0.2782028098483795
24.Aug.2016
14.378
-0.071
-0.49138348674648763
23.Aug.2016
14.449
0.087061
0.6061925203832157
22.Aug.2016
14.361939
-0.067452
-0.4674625561120355
19.Aug.2016
14.429391
-0.017609
-0.12188689693361944
18.Aug.2016
14.447
0.038
0.2637240613505448
17.Aug.2016
14.409
-0.079
-0.5452788514632799
16.Aug.2016
14.488
-0.099
-0.6786865016795777
15.Aug.2016
14.587
0.048179
0.3313817537199199
12.Aug.2016
14.538821
-0.002179
-0.014985214221855444
11.Aug.2016
14.541
0.175
1.2181539746623973
10.Aug.2016
14.366
0.033
0.23023791250959325
09.Aug.2016
14.333
0.091
0.6389552029209381
08.Aug.2016
14.242
0.033124
0.2331218880367455
05.Aug.2016
14.208876
0.11108
0.7879245805514564
04.Aug.2016
14.097796
0.239796
1.7303795641506712
03.Aug.2016
13.858
-0.023
-0.16569411425689792
02.Aug.2016
13.881
-0.101
-0.7223573165498498
01.Aug.2016
13.982
-0.062585
-0.4456165846125037
29.Juli2016
14.044585
0.007585
0.05403576262734203
28.Juli2016
14.037
-0.055
-0.39029236446210613
27.Juli2016
14.092
0.055
0.3918216143050509
26.Juli2016
14.037
0.031171
0.22255733666318503
25.Juli2016
14.005829
-0.040164
-0.28594631935243026
22.Juli2016
14.045993
0.058993
0.42177021519982844
21.Juli2016
13.987
-0.052
-0.3703967519054064
20.Juli2016
14.039
0.068
0.4867224966001002
19.Juli2016
13.971
0.002
0.014317417137948315
18.Juli2016
13.969
0.052989
0.3807772212884856
15.Juli2016
13.916011
0.029011
0.20890761143515518
14.Juli2016
13.887
-0.031
-0.22273315131484409
13.Juli2016
13.918
-0.028
-0.2007744156030403
12.Juli2016
13.946
0
0
11.Juli2016
13.946
0.192857
1.4022758288778063
08.Juli2016
13.753143
0.11554
0.8472163326649118
07.Juli2016
13.637603
0.148603
1.1016606123508044
06.Juli2016
13.489
-0.1642
-1.2026484633639
05.Juli2016
13.6532
0.0372
0.27320799059929496
04.Juli2016
13.616
-0.113768
-0.8286228871456531
01.Juli2016
13.729768
0.156633
1.1539927953269455
30.Juni2016
13.573135
0.300135
2.261244631959617
29.Juni2016
13.273
0.46
3.590103800827285
28.Juni2016
12.813
0.33
2.6435952895938475
27.Juni2016
12.483
-0.323621
-2.526981941606611
24.Juni2016
12.806621
-0.402379
-3.0462487697781815
23.Juni2016
13.209
0.165008
1.2650115087467089
22.Juni2016
13.043992
0.070992
0.5472288599398751
21.Juni2016
12.973
0.051
0.3946757467884228
20.Juni2016
12.922
0.378909
3.0208582557521106
17.Juni2016
12.543091
0.150091
1.2110949729686113
16.Juni2016
12.393
-0.033
-0.2655721873491067
15.Juni2016
12.426
0.092585
0.7506842184423373
14.Juni2016
12.333415
-0.254066
-2.0184022522059815
13.Juni2016
12.587481
-0.149244
-1.171761186647274
10.Juni2016
12.736725
-0.238275
-1.8364161849710983
09.Juni2016
12.975
-0.123
-0.9390746678882272
08.Juni2016
13.098
0.036
0.2756086357372531
07.Juni2016
13.062
0.16
1.2401178111920632
03.Juni2016
12.902
0.05
0.38904450669156554
02.Juni2016
12.852
-0.002707
-0.021058434081772538
01.Juni2016
12.854707
-0.08376
-0.6473719027145952
31.Mai2016
12.938467
-0.083973
-0.6448330727574864
27.Mai2016
13.02244
0.00844
0.0648532349777163
26.Mai2016
13.014
0.012
0.09229349330872173
25.Mai2016
13.002
0.084946
0.6576267312964705
24.Mai2016
12.917
0.170288
1.3359366713549345
23.Mai2016
12.746712
-0.040594
-0.31745545152356563
20.Mai2016
12.787306
0.211624
1.682803366052036
19.Mai2016
12.575682
-0.197318
-1.5448054489939718
18.Mai2016
12.773
-0.008
-0.0625929113527893
17.Mai2016
12.781
0.035536
0.27881291728571045
16.Mai2016
12.745464
0.024826
0.19516316713045367
13.Mai2016
12.720638
0.073449
0.580753557173851
12.Mai2016
12.647189
-0.109576
-0.858963851728867
11.Mai2016
12.756765
0.013312
0.1044614830846867
10.Mai2016
12.743453
0.086211
0.681119946983711
09.Mai2016
12.657242
-0.031051
-0.24472165010691352
06.Mai2016
12.688293
0.018611
0.1468939788701879
05.Mai2016
12.669682
0.022695
0.1794498563175561
04.Mai2016
12.646987
-0.154327
-1.205555929649097
03.Mai2016
12.801314
-0.118039
-0.9136603048155739
29.Apr.2016
12.919
-0.166862
-1.2751318942535081
28.Apr.2016
13.085862
0.024024
0.18392511069269118
27.Apr.2016
13.061838
0.066152
0.509030458261303
26.Apr.2016
12.995686
0.037906
0.2925346780081156
25.Apr.2016
12.95778
-0.10285
-0.7874811551969545
22.Apr.2016
13.06063
-0.146718
-1.1108816092375244
21.Apr.2016
13.207348
-0.048886
-0.3687774370911075
20.Apr.2016
13.256234
0.015112
0.11412930112720054
19.Apr.2016
13.241122
0.121351
0.9249475467216616
18.Apr.2016
13.119771
0.019396
0.1480568304342433
15.Apr.2016
13.100375
-0.040441
-0.3077510559466018
14.Apr.2016
13.140816
0.012657
0.09641108094440355
13.Apr.2016
13.128159
0.252499
1.9610567535955439
12.Apr.2016
12.87566
0.090398
0.7070484750332062
11.Apr.2016
12.785262
-0.006988
-0.05462682483534953
08.Apr.2016
12.79225
0.141349
1.1173038189137674
07.Apr.2016
12.650901
-0.03727
-0.2937381597394928
06.Apr.2016
12.688171
0.144724
1.1537817316085444
05.Apr.2016
12.543447
-0.15049
-1.1855266021881155
04.Apr.2016
12.693937
0.03748
0.2961334281782018
01.Apr.2016
12.656457
-0.068779
-0.5404929228817446
31.März2016
12.725236
-0.051789
-0.4053290965619931
30.März2016
12.777025
0.206182
1.6401604888391335
29.März2016
12.570843
-0.003916
-0.031141749913457587
24.März2016
12.574759
-0.187241
-1.4671759912239462
23.März2016
12.762
0.00471
0.03692006687940778
22.März2016
12.75729
0.013235
0.10385234527001021
21.März2016
12.744055
-0.010286
-0.08064705185473714
18.März2016
12.754341
-0.020933
-0.1638555854066222
17.März2016
12.775274
0.071804
0.5652313895337259
16.März2016
12.70347
0.070224
0.555866639500252
15.März2016
12.633246
-0.069841
-0.5497954945911966
14.März2016
12.703087
0.070715
0.5597919377295095
11.März2016
12.632372
0.208022
1.6743089175691284
10.März2016
12.42435
-0.217166
-1.7178794062357712
09.März2016
12.641516
0.038419
0.30483777122400946
08.März2016
12.603097
-0.119987
-0.9430653762876988
07.März2016
12.723084
-0.031322
-0.24557788108673975
04.März2016
12.754406
0.145134
1.1510101455500366
03.März2016
12.609272
-0.008842
-0.07007386365347468
02.März2016
12.618114
-0.010516
-0.08327110700052183
01.März2016
12.62863
0.116418
0.9304350022202309
29.Feb.2016
12.512212
0.003914
0.03129122763144914
26.Feb.2016
12.508298
0.177273
1.437617716288792
25.Feb.2016
12.331025
0.304684
2.5334721508395615
24.Feb.2016
12.026341
-0.192104
-1.5722458954474157
23.Feb.2016
12.218445
-0.157605
-1.2734677057704196
22.Feb.2016
12.37605
0.184284
1.511544758979134
19.Feb.2016
12.191766
-0.04536
-0.37067527130144773
18.Feb.2016
12.237126
-0.082319
-0.6682038030122298
17.Feb.2016
12.319445
0.344142
2.873764446711703
16.Feb.2016
11.975303
0.07109
0.5971835349384289
15.Feb.2016
11.904213
0.237115
2.032339147232671
12.Feb.2016
11.667098
0.353988
3.1290069662541953
11.Feb.2016
11.31311
-0.263115
-2.2728912058982957
10.Feb.2016
11.576225
0.073173
0.6361181362998272
09.Feb.2016
11.503052
-0.12342
-1.0615430028989017
08.Feb.2016
11.626472
-0.313224
-2.6233833759251493
05.Feb.2016
11.939696
-0.093734
-0.7789466511210852
04.Feb.2016
12.03343
0.134606
1.1312546517202036
03.Feb.2016
11.898824
-0.17186
-1.4237801271245274
02.Feb.2016
12.070684
-0.28246
-2.2865434095158284
01.Feb.2016
12.353144
-0.050738
-0.4090493605147163
29.Jän.2016
12.403882
0.306882
2.536843845581549
28.Jän.2016
12.097
-0.108251
-0.8869215389343489
27.Jän.2016
12.205251
0.160309
1.330923801874679
26.Jän.2016
12.044942
0.074088
0.6189032127532421
25.Jän.2016
11.970854
-0.052974
-0.4405751645815293
22.Jän.2016
12.023828
0.256474
2.1795384076998108
21.Jän.2016
11.767354
0.211904
1.8338013664547896
20.Jän.2016
11.55545
-0.415942
-3.474466461377257
19.Jän.2016
11.971392
0.190331
1.615567562208531
18.Jän.2016
11.781061
-0.048988
-0.41409803120849287
15.Jän.2016
11.830049
-0.229742
-1.9050247222360652
14.Jän.2016
12.059791
-0.077896
-0.641769721034988
13.Jän.2016
12.137687
0.068747
0.5696192043377463
12.Jän.2016
12.06894
0.1171
0.9797654587076132
11.Jän.2016
11.95184
-0.084902
-0.7053569811498825
08.Jän.2016
12.036742
-0.086794
-0.715913245112647
07.Jän.2016
12.123536
-0.238578
-1.9299126346836795
06.Jän.2016
12.362114
-0.130105
-1.041488305640495
05.Jän.2016
12.492219
0.086847
0.7000757413804277
04.Jän.2016
12.405372
-0.367628
-2.8781648790417287
30.Dez.2015
12.773
-0.083
-0.6456129433727442
29.Dez.2015
12.856
0.147
1.1566606341962389
23.Dez.2015
12.709
0.32524
2.626342887782063
22.Dez.2015
12.38376
0.098997
0.8058519321862375
21.Dez.2015
12.284763
-0.036237
-0.29410762113464817
18.Dez.2015
12.321
-0.104
-0.8370221327967807
17.Dez.2015
12.425
0.084062
0.6811637818778443
16.Dez.2015
12.340938
0.089361
0.7293836540389862
15.Dez.2015
12.251577
0.289363
2.4189752833380176
14.Dez.2015
11.962214
-0.162287
-1.338504570208704
11.Dez.2015
12.124501
-0.274326
-2.2125157484655604
10.Dez.2015
12.398827
-0.07632
-0.6117763582264802
09.Dez.2015
12.475147
-0.01743
-0.13952285425176886
08.Dez.2015
12.492577
-0.178102
-1.4056231714180432
07.Dez.2015
12.670679
-0.03132
-0.24657536187807919
04.Dez.2015
12.701999
-0.081172
-0.6349911144895113
03.Dez.2015
12.783171
-0.289858
-2.2172214258837797
02.Dez.2015
13.073029
0.04517
0.3467185206717389
01.Dez.2015
13.027859
0.078498
0.6061920738791667
30.Nov.2015
12.949361
-0.035502
-0.27341066286182614
27.Nov.2015
12.984863
-0.039137
-0.3004990786240786
26.Nov.2015
13.024
0.115511
0.894845244861734
25.Nov.2015
12.908489
0.123177
0.9634258436555948
24.Nov.2015
12.785312
-0.054713
-0.4261128775060796
23.Nov.2015
12.840025
-0.061528
-0.47690382700439243
20.Nov.2015
12.901553
0.010687
0.08290366217444196
19.Nov.2015
12.890866
0.111834
0.8751367083203172
18.Nov.2015
12.779032
0.025447
0.1995282110873139
17.Nov.2015
12.753585
0.249626
1.9963757078857984
16.Nov.2015
12.503959
0.060174
0.48356669614590736
13.Nov.2015
12.443785
-0.125659
-0.9997180463988702
12.Nov.2015
12.569444
-0.217654
-1.702137576485298
11.Nov.2015
12.787098
0.042098
0.3303099254609651
10.Nov.2015
12.745
-0.042196
-0.3299863394601913
09.Nov.2015
12.787196
-0.115292
-0.8935640939948947
06.Nov.2015
12.902488
-0.031512
-0.243636925931653
05.Nov.2015
12.934
-0.095624
-0.733896849210691
04.Nov.2015
13.029624
0.061056
0.4707998600924944
03.Nov.2015
12.968568
0.050061
0.3875138202889854
02.Nov.2015
12.918507
0.000541
0.004187965814432396
30.Okt.2015
12.917966
-0.067873
-0.5226693477410278
29.Okt.2015
12.985839
-0.080799
-0.6183610504859781
28.Okt.2015
13.066638
0.146012
1.1300690848879922
27.Okt.2015
12.920626
-0.106857
-0.8202428665614071
26.Okt.2015
13.027483
-0.056087
-0.42868269134494635
23.Okt.2015
13.08357
0.1323
1.0215214415265839
22.Okt.2015
12.95127
0.077048
0.5984672316509689
21.Okt.2015
12.874222
0.000135
0.0010486180495750883
20.Okt.2015
12.874087
-0.012034
-0.09338729630119103
19.Okt.2015
12.886121
-0.058519
-0.45207128201325025
16.Okt.2015
12.94464
0.074524
0.5790468399818619
15.Okt.2015
12.870116
0.137099
1.0767204661707435
14.Okt.2015
12.733017
-0.143628
-1.1154147683655176
13.Okt.2015
12.876645
-0.065825
-0.5085968907016976
12.Okt.2015
12.94247
-0.09753
-0.7479294478527607
09.Okt.2015
13.04
0.090387
0.6979899708199774
08.Okt.2015
12.949613
0.084686
0.6582703500766075
07.Okt.2015
12.864927
0.032282
0.25156154479454546
06.Okt.2015
12.832645
0.05906
0.4623604101745908
05.Okt.2015
12.773585
0.343822
2.766118710388927
02.Okt.2015
12.429763
0.121808
0.9896688767549118
01.Okt.2015
12.307955
0.031277
0.2547676171029329
30.Sep.2015
12.276678
0.306391
2.559596106592933
29.Sep.2015
11.970287
-0.090309
-0.7487938407023997
28.Sep.2015
12.060596
-0.301404
-2.4381491668014883
25.Sep.2015
12.362
0.289407
2.397223198032105
24.Sep.2015
12.072593
-0.139519
-1.1424641372434188
23.Sep.2015
12.212112
0.187323
1.5578069602718185
22.Sep.2015
12.024789
-0.349091
-2.821192705925708
21.Sep.2015
12.37388
0.00688
0.05563192366782566
18.Sep.2015
12.367
-0.168254
-1.3422464355329378
17.Sep.2015
12.535254
-0.085681
-0.678879972046445
16.Sep.2015
12.620935
0.188592
1.5169465642960462
15.Sep.2015
12.432343
0.107636
0.8733351632618934
14.Sep.2015
12.324707
-0.065689
-0.5301606179495797
11.Sep.2015
12.390396
-0.078867
-0.6324912707350867
10.Sep.2015
12.469263
-0.141607
-1.122896358459012
09.Sep.2015
12.61087
0.167315
1.3445916380005554
08.Sep.2015
12.443555
0.143959
1.1704368175995374
07.Sep.2015
12.299596
0.060596
0.4951058092981453
04.Sep.2015
12.239
-0.308434
-2.458144031680103
03.Sep.2015
12.547434
0.223082
1.8100911106725937
02.Sep.2015
12.324352
0.048066
0.39153535523691774
01.Sep.2015
12.276286
-0.381364
-3.0129131394848176
28.Aug.2015
12.65765
0.118831
0.9477048835300996
27.Aug.2015
12.538819
0.43104
3.5600253357779326
26.Aug.2015
12.107779
-0.209475
-1.7006631510562338
25.Aug.2015
12.317254
0.363005
3.036619029769248
24.Aug.2015
11.954249
-0.583093
-4.650850236038867
21.Aug.2015
12.537342
-0.360221
-2.79293847992834
20.Aug.2015
12.897563
-0.059353
-0.4580796850114641
19.Aug.2015
12.956916
-0.249986
-1.8928436055632123
18.Aug.2015
13.206902
-0.04889
-0.36881990906314766
17.Aug.2015
13.255792
-0.003853
-0.029058093184244373
14.Aug.2015
13.259645
-0.036873
-0.27731320335143383
13.Aug.2015
13.296518
0.059517
0.44962601423086695
12.Aug.2015
13.237001
-0.18396
-1.3706917112716444
11.Aug.2015
13.420961
-0.144367
-1.0642352326460518
10.Aug.2015
13.565328
0.032655
0.24130487746212445
07.Aug.2015
13.532673
-0.059065
-0.4345654691107201
06.Aug.2015
13.591738
0.009879
0.07273672919148991
05.Aug.2015
13.581859
0.128657
0.9563299502973344
04.Aug.2015
13.453202
-0.003786
-0.02813408171278744
03.Aug.2015
13.456988
-0.021411
-0.1588541784525002
31.Juli2015
13.478399
0.058318
0.4345577347856544
30.Juli2015
13.420081
0.078547
0.5887403952199199
29.Juli2015
13.341534
0.151084
1.1454044403337262
28.Juli2015
13.19045
0.10145
0.775078310031324
27.Juli2015
13.089
-0.149312
-1.1278779348907928
24.Juli2015
13.238312
-0.154222
-1.1515520513145607
23.Juli2015
13.392534
-0.022427
-0.16717901751633865
22.Juli2015
13.414961
-0.21047
-1.5446850818884188
21.Juli2015
13.625431
-0.03577
-0.2618364227274015
20.Juli2015
13.661201
0.022797
0.16715298945536441
17.Juli2015
13.638404
-0.045453
-0.3321651198196532
16.Juli2015
13.683857
0.086639
0.6371818117500212
15.Juli2015
13.597218
-0.000642
-0.004721331150636938
14.Juli2015
13.59786
0.030283
0.22320123924854085
13.Juli2015
13.567577
0.128462
0.9558813954639126
10.Juli2015
13.439115
0.180819
1.3638177937798341
09.Juli2015
13.258296
0.179477
1.3722722212150806
08.Juli2015
13.078819
0.115179
0.8884773103850462
07.Juli2015
12.96364
-0.211674
-1.6065954860734248
06.Juli2015
13.175314
-0.100686
-0.7584061464296474
03.Juli2015
13.276
-0.094
-0.7030665669409125
02.Juli2015
13.37
0.051693
0.38813491834960706
01.Juli2015
13.318307
0.171745
1.3063871755976961
30.Juni2015
13.146562
-0.199224
-1.492785812690238
29.Juni2015
13.345786
-0.265565
-1.9510554095622104
26.Juni2015
13.611351
-0.111178
-0.8101859358431671
25.Juni2015
13.722529
-0.067447
-0.4891016489078734
24.Juni2015
13.789976
0.019386
0.1407782818310617
23.Juni2015
13.77059
0.021928
0.15949188364656866
22.Juni2015
13.748662
0.228401
1.6893238969277293
19.Juni2015
13.520261
0.000699
0.005170285842100506
18.Juni2015
13.519562
0.054439
0.4042963439695278
17.Juni2015
13.465123
-0.059202
-0.4377445824468134
16.Juni2015
13.524325
-0.004164
-0.030779490599430578
15.Juni2015
13.528489
-0.151475
-1.1072763056978805
12.Juni2015
13.679964
-0.121994
-0.8838890829837331
11.Juni2015
13.801958
0.048516
0.3527553320834159
10.Juni2015
13.753442
0.151933
1.1170304706632184
09.Juni2015
13.601509
-0.06956
-0.508811710335161
08.Juni2015
13.671069
-0.029126
-0.2125955141514409
05.Juni2015
13.700195
-0.113357
-0.8206216619736908
04.Juni2015
13.813552
-0.170023
-1.2158764836602942
03.Juni2015
13.983575
0.044221
0.3172385176529701
02.Juni2015
13.939354
-0.110646
-0.7875160142348755
29.Mai2015
14.05
-0.110179
-0.7780904464555144
28.Mai2015
14.160179
0.019516
0.13801333077522604
27.Mai2015
14.140663
0.161718
1.1568684188971343
26.Mai2015
13.978945
-0.164558
-1.163488281509892
22.Mai2015
14.143503
0.039503
0.2800836642087351
21.Mai2015
14.104
0.030879
0.21941827971208377
20.Mai2015
14.073121
0.02297
0.16348578744812067
19.Mai2015
14.050151
0.045402
0.32419003011050035
18.Mai2015
14.004749
0.015794
0.11290335839953734
15.Mai2015
13.988955
-0.026311
-0.18773100703190365
14.Mai2015
14.015266
0.066359
0.4757290302387133
13.Mai2015
13.948907
0.030675
0.22039437192884842
12.Mai2015
13.918232
-0.189542
-1.343528752303517
11.Mai2015
14.107774
-0.031482
-0.22265669424190354
08.Mai2015
14.139256
0.313243
2.265606144012739
07.Mai2015
13.826013
-0.089779
-0.6451591113175592
06.Mai2015
13.915792
0.009079
0.06528501738692673
05.Mai2015
13.906713
-0.121424
-0.8655746661156788
01.Mai2015
14.028137
0.058137
0.4161560486757337
30.Apr.2015
13.97
0.035597
0.25546124939834164
29.Apr.2015
13.934403
-0.16275
-1.1544884275569685
28.Apr.2015
14.097153
-0.139965
-0.983099248036014
27.Apr.2015
14.237118
0.065711
0.46368719774966594
24.Apr.2015
14.171407
0.032847
0.2323221035239798
23.Apr.2015
14.13856
0.075798
0.5389979578691583
22.Apr.2015
14.062762
-0.068856
-0.48724781550138135
21.Apr.2015
14.131618
0.017864
0.12657156983181087
20.Apr.2015
14.113754
0.110975
0.7925212559592635
17.Apr.2015
14.002779
-0.129902
-0.9191603489812018
16.Apr.2015
14.132681
-0.063225
-0.4453748848435598
15.Apr.2015
14.195906
0.044293
0.31298905644183456
14.Apr.2015
14.151613
0.027897
0.19751883994268932
13.Apr.2015
14.123716
-0.050904
-0.35912073833372604
10.Apr.2015
14.17462
0.149356
1.0649068709152285
09.Apr.2015
14.025264
0.156581
1.129025733734054
08.Apr.2015
13.868683
-0.043972
-0.3160575749200997
07.Apr.2015
13.912655
0.256411
1.877609978263423
02.Apr.2015
13.656244
0.056244
0.41355882352941176
01.Apr.2015
13.6
0.073512
0.5434670108013255
31.März2015
13.526488
-0.239604
-1.7405375468942093
30.März2015
13.766092
0.075092
0.5484771017456723
27.März2015
13.691
-0.084929
-0.6165028870285264
26.März2015
13.775929
-0.180698
-1.2947111074903699
25.März2015
13.956627
-0.055554
-0.39646932907874943
24.März2015
14.012181
-0.042353
-0.30134759359506336
23.März2015
14.054534
0.035664
0.2543999623364793
20.März2015
14.01887
0.112748
0.8107795976477122
19.März2015
13.906122
0.054239
0.39156409276630477
18.März2015
13.851883
0.211004
1.546850463228946
17.März2015
13.640879
0.07179
0.5290701534937239
16.März2015
13.569089
0.131474
0.978402789483104
13.März2015
13.437615
-0.042699
-0.31675078191798794
12.März2015
13.480314
0.091525
0.6835943116289307
11.März2015
13.388789
0.031286
0.23422042278410868
10.März2015
13.357503
-0.341379
-2.492020881704069
09.März2015
13.698882
-0.066383
-0.4822500692867155
06.März2015
13.765265
-0.095679
-0.6902776607422987
05.März2015
13.860944
0.112709
0.8198070515960776
04.März2015
13.748235
0.055345
0.4041878668418427
03.März2015
13.69289
-0.097598
-0.7077196978090986
02.März2015
13.790488
-0.011318
-0.08200376095708055
27.Feb.2015
13.801806
-0.011194
-0.08103960037645697
26.Feb.2015
13.813
0.03545
0.2573026408904341
25.Feb.2015
13.77755
-0.032077
-0.23227998844574152
24.Feb.2015
13.809627
0.076011
0.5534667635967104
23.Feb.2015
13.733616
-0.011337
-0.08248118418447847
20.Feb.2015
13.744953
0.054824
0.4004637209773553
19.Feb.2015
13.690129
0.007106
0.05193296832140091
18.Feb.2015
13.683023
0.000172
0.0012570479646383638
17.Feb.2015
13.682851
0.081851
0.6018013381369017
16.Feb.2015
13.601
-0.031
-0.22740610328638497
13.Feb.2015
13.632
0.093457
0.6903032327777073
12.Feb.2015
13.538543
0.042669
0.3161632955375843
11.Feb.2015
13.495874
-0.025779
-0.19064976745076953
10.Feb.2015
13.521653
-0.022676
-0.16742062305190608
09.Feb.2015
13.544329
-0.033568
-0.24722532510005046
06.Feb.2015
13.577897
-0.026103
-0.19187738900323434
05.Feb.2015
13.604
0.025261
0.18603347483149946
04.Feb.2015
13.578739
-0.027707
-0.2036314258697679
03.Feb.2015
13.606446
0.179253
1.334999802266937
02.Feb.2015
13.427193
0.062419
0.46704119351363516
30.Jän.2015
13.364774
-0.116088
-0.8611318771752132
29.Jän.2015
13.480862
-0.036138
-0.26735222312643336
28.Jän.2015
13.517
0.026284
0.19483028180268563
27.Jän.2015
13.490716
-0.079642
-0.5868820852036475
26.Jän.2015
13.570358
0.040145
0.296706341577919
23.Jän.2015
13.530213
0.065884
0.4893225648303751
22.Jän.2015
13.464329
0.133427
1.0008850113818255
21.Jän.2015
13.330902
0.213473
1.6273996985232395
20.Jän.2015
13.117429
0.063429
0.4858970430519381
19.Jän.2015
13.054
0.067104
0.516705454482734
16.Jän.2015
12.986896
0.104427
0.8106132450231396
15.Jän.2015
12.882469
0.223123
1.7625160099107806
14.Jän.2015
12.659346
-0.303701
-2.342821097539799
13.Jän.2015
12.963047
0.077328
0.600106210604158
12.Jän.2015
12.885719
-0.003381
-0.02623146689838701
09.Jän.2015
12.8891
-0.130623
-1.0032701924610838
08.Jän.2015
13.019723
0.298746
2.348451695180331
07.Jän.2015
12.720977
0.105909
0.8395436314730923
06.Jän.2015
12.615068
-0.095566
-0.7518586405682045
05.Jän.2015
12.710634
-0.258583
-1.9938212152668893
02.Jän.2015
12.969217
-0.000783
-0.006037008481110254
30.Dez.2014
12.97
-0.171375
-1.3040872815820261
29.Dez.2014
13.141375
--
--
23.Dez.2014
13.069
0.044212
0.3394450642881865
22.Dez.2014
13.024788
0.059744
0.4608083088649757
19.Dez.2014
12.965044
0.158417
1.2369923790237665
18.Dez.2014
12.806627
0.250961
1.9987868425298985
17.Dez.2014
12.555666
0.015332
0.12226149638438658
16.Dez.2014
12.540334
0.293336
2.395166554285385
15.Dez.2014
12.246998
-0.23147
-1.8549552717529108
12.Dez.2014
12.478468
-0.316632
-2.4746348211424687
11.Dez.2014
12.7951
-0.074275
-0.5771453547666456
10.Dez.2014
12.869375
-0.059247
-0.45826229585798084
09.Dez.2014
12.928622
-0.276265
-2.0921420986033428
08.Dez.2014
13.204887
-0.135731
-1.017426628961267
05.Dez.2014
13.340618
0.120796
0.9137490656076912
04.Dez.2014
13.219822
-0.073732
-0.5546447548939885
03.Dez.2014
13.293554
-0.050702
-0.37995374189463993
02.Dez.2014
13.344256
0.169084
1.2833532647619326
01.Dez.2014
13.175172
-0.132993
-0.999333867591813
28.Nov.2014
13.308165
-0.003835
-0.02880859375
27.Nov.2014
13.312
-0.015844
-0.11887894246061104
26.Nov.2014
13.327844
-0.00082
-0.006152154484500472
25.Nov.2014
13.328664
0.004919
0.03691904941140798
24.Nov.2014
13.323745
-0.045727
-0.3420254741548507
21.Nov.2014
13.369472
0.14217
1.0748223636233603
20.Nov.2014
13.227302
-0.025805
-0.19470905954354703
19.Nov.2014
13.253107
-0.030646
-0.23070287440605075
18.Nov.2014
13.283753
0.072315
0.5473666076319625
17.Nov.2014
13.211438
0.03437
0.26083192406687133
14.Nov.2014
13.177068
0.037813
0.2877864840890903
13.Nov.2014
13.139255
0.061609
0.47110160345371027
12.Nov.2014
13.077646
-0.028406
-0.21673956428678903
11.Nov.2014
13.106052
0.028052
0.21449762960697355
10.Nov.2014
13.078
0.087543
0.6739023884994962
07.Nov.2014
12.990457
0.036224
0.27963060414306273
06.Nov.2014
12.954233
0.045401
0.3517049412371313
05.Nov.2014
12.908832
0.1654
1.2979235107151668
04.Nov.2014
12.743432
-0.067258
-0.5250146557289264
03.Nov.2014
12.81069
-0.11431
-0.8844100580270793
31.Okt.2014
12.925
0.159763
1.2515474644144875
30.Okt.2014
12.765237
0.016746
0.13135672292508974
29.Okt.2014
12.748491
0.105444
0.8340078147301042
28.Okt.2014
12.643047
0.072047
0.5731206745684512
27.Okt.2014
12.571
-0.051332
-0.40667604052880246
24.Okt.2014
12.622332
-0.060338
-0.47575155704595323
23.Okt.2014
12.68267
0.044974
0.3558718298018879
22.Okt.2014
12.637696
0.055066
0.4376350572177677
21.Okt.2014
12.58263
0.204332
1.65072774948543
20.Okt.2014
12.378298
-0.08294
-0.6655839492031209
17.Okt.2014
12.461238
0.222782
1.8203440041783048
16.Okt.2014
12.238456
-0.032634
-0.265942145318794
15.Okt.2014
12.27109
-0.355194
-2.813131717930628
14.Okt.2014
12.626284
0.048717
0.3873324626296962
13.Okt.2014
12.577567
0.050567
0.40366408557515765
10.Okt.2014
12.527
-0.178444
-1.4044688245448171
09.Okt.2014
12.705444
-0.093522
-0.7306996518312495
08.Okt.2014
12.798966
-0.024245
-0.18907120845161168
07.Okt.2014
12.823211
-0.129675
-1.0011282427715338
06.Okt.2014
12.952886
0.072814
0.5653229267662478
03.Okt.2014
12.880072
0.155817
1.2245667821023707
02.Okt.2014
12.724255
-0.213641
-1.6512808574129827
01.Okt.2014
12.937896
-0.128771
-0.9854923217986653
30.Sep.2014
13.066667
-0.045786
-0.3491795166015085
29.Sep.2014
13.112453
-0.007439
-0.05670016186108849
26.Sep.2014
13.119892
0.019892
0.1518473282442748
25.Sep.2014
13.1
-0.132076
-0.9981502524622743
24.Sep.2014
13.232076
0.061889
0.46991739752822037
23.Sep.2014
13.170187
-0.195025
-1.4591987018238095
22.Sep.2014
13.365212
-0.125876
-0.9330307533387967
19.Sep.2014
13.491088
0.038285
0.2845875316839175
18.Sep.2014
13.452803
0.074947
0.5602317740600586
17.Sep.2014
13.377856
-0.025038
-0.1868104007985141
16.Sep.2014
13.402894
-0.021367
-0.15916704837607076
15.Sep.2014
13.424261
-0.005129
-0.038192352742753025
12.Sep.2014
13.42939
0.013955
0.10402197170647094
11.Sep.2014
13.415435
-0.061423
-0.4557664701965399
10.Sep.2014
13.476858
0.001754
0.013016597126077839
09.Sep.2014
13.475104
-0.010303
-0.07640110528365959
08.Sep.2014
13.485407
-0.043569
-0.3220421116867973
05.Sep.2014
13.528976
-0.046136
-0.33985723285376945
04.Sep.2014
13.575112
0.004699
0.03462680170456124
03.Sep.2014
13.570413
0.092529
0.6865246799868585
02.Sep.2014
13.477884
0.007526
0.05587082392316522
01.Sep.2014
13.470358
0.014358
0.10670332936979786
29.Aug.2014
13.456
0.029058
0.21641562166575234
28.Aug.2014
13.426942
-0.051964
-0.3855209020672746
27.Aug.2014
13.478906
0.020543
0.15264114959597982
26.Aug.2014
13.458363
0.090883
0.6798813239294168
22.Aug.2014
13.36748
-0.00452
-0.03380197427460365
21.Aug.2014
13.372
0.042564
0.3193233382117593
20.Aug.2014
13.329436
-0.024156
-0.1808951479122621
19.Aug.2014
13.353592
0.073842
0.5560496244281707
18.Aug.2014
13.27975
0.10175
0.7721202003338898
15.Aug.2014
13.178
0.005738
0.043561234964807106
14.Aug.2014
13.172262
0.053738
0.4096344985152293
13.Aug.2014
13.118524
0.08692
0.666993871207259
12.Aug.2014
13.031604
-0.001551
-0.01190041858629012
11.Aug.2014
13.033155
0.128639
0.9968525747110546
08.Aug.2014
12.904516
-0.057841
-0.44622285900627484
07.Aug.2014
12.962357
-0.075799
-0.5813628859786614
06.Aug.2014
13.038156
-0.060782
-0.46402235051421725
05.Aug.2014
13.098938
0.009682
0.07396906287110588
04.Aug.2014
13.089256
0.001435
0.010964392009945735
01.Aug.2014
13.087821
-0.101678
-0.77090115401654
31.Juli2014
13.189499
-0.083902
-0.6321062702769245
30.Juli2014
13.273401
-0.06399
-0.4797789912584853
29.Juli2014
13.337391
0.039448
0.2966473837344618
28.Juli2014
13.297943
-0.007057
-0.0530402104472003
25.Juli2014
13.305
-0.056588
-0.4235125345879547
24.Juli2014
13.361588
0.041938
0.31485812314888156
23.Juli2014
13.31965
0.010718
0.08053238231287078
22.Juli2014
13.308932
0.128419
0.9743095735348085
21.Juli2014
13.180513
-0.039833
-0.30130073751473674
18.Juli2014
13.220346
0.020509
0.15537313074396297
17.Juli2014
13.199837
-0.088911
-0.6690698025126219
16.Juli2014
13.288748
0.147108
1.1194036665134641
15.Juli2014
13.14164
-0.068846
-0.5211466103518069
14.Juli2014
13.210486
0.111313
0.8497712031133569
11.Juli2014
13.099173
0.034556
0.2645006738429454
10.Juli2014
13.064617
-0.085609
-0.6510078229834225
09.Juli2014
13.150226
-0.041458
-0.3142737500382817
08.Juli2014
13.191684
-0.162425
-1.2162923037396205
07.Juli2014
13.354109
-0.081891
-0.6094894313783864
04.Juli2014
13.436
0.001875
0.013956993849618043
03.Juli2014
13.434125
0.096594
0.7242269952362248
02.Juli2014
13.337531
0.032982
0.24790017309117354
01.Juli2014
13.304549
0.111109
0.8421533731915255
30.Juni2014
13.19344
-0.021257
-0.16085877716303296
27.Juni2014
13.214697
0.046741
0.35496017757045967
26.Juni2014
13.167956
0.003214
0.024413695308271137
25.Juni2014
13.164742
-0.105637
-0.7960360438839011
24.Juni2014
13.270379
-0.029145
-0.2191431813649872
23.Juni2014
13.299524
-0.044171
-0.3310252520010387
20.Juni2014
13.343695
0.033512
0.2517771543787189
19.Juni2014
13.310183
0.054356
0.4100536315086188
18.Juni2014
13.255827
0.024165
0.18263011857467337
17.Juni2014
13.231662
0.024731
0.18725773610841157
16.Juni2014
13.206931
-0.044855
-0.33848267697652223
13.Juni2014
13.251786
-0.124037
-0.927322378593078
12.Juni2014
13.375823
0.008752
0.06547432866930983
11.Juni2014
13.367071
-0.047123
-0.3512920716667733
10.Juni2014
13.414194
-0.001433
-0.010681573064009606
09.Juni2014
13.415627
0.031613
0.23619969315632813
06.Juni2014
13.384014
0.084593
0.6360652843458373
05.Juni2014
13.299421
-0.044347
-0.332342408830849
03.Juni2014
13.343768
-0.020232
-0.15139179886261597
30.Mai2014
13.364
-0.050035
-0.3730048415707876
29.Mai2014
13.414035
0.04357
0.3258674997466431
28.Mai2014
13.370465
0.017096
0.12802761610197397
27.Mai2014
13.353369
0.049833
0.3745846217126033
23.Mai2014
13.303536
-0.012231
-0.09185351470929162
22.Mai2014
13.315767
0.001828
0.013729971272964372
21.Mai2014
13.313939
0.046195
0.3481752436586054
20.Mai2014
13.267744
-0.084382
-0.6319742638737831
19.Mai2014
13.352126
-0.026125
-0.19527963707662535
16.Mai2014
13.378251
0.032007
0.23982028202091915
15.Mai2014
13.346244
-0.062967
-0.4695802012512146
14.Mai2014
13.409211
0.044821
0.33537632469570255
13.Mai2014
13.36439
0.04335
0.3254250418886213
12.Mai2014
13.32104
0.06883
0.5193850686036517
09.Mai2014
13.25221
-0.043356
-0.3260936766437773
08.Mai2014
13.295566
0.081566
0.617269562585137
07.Mai2014
13.214
0.014802
0.11214317718394709
06.Mai2014
13.199198
-0.050585
-0.38177983745092275
02.Mai2014
13.249783
0.024783
0.18739508506616256
01.Mai2014
13.225
0.055278
0.4197355115013058
30.Apr.2014
13.169722
0.0298
0.22678977850857868
29.Apr.2014
13.139922
0.128632
0.9886183460671463
28.Apr.2014
13.01129
0.03029
0.23334103690008473
25.Apr.2014
12.981
-0.029545
-0.22708502987384463
24.Apr.2014
13.010545
0.055434
0.4278928987949235
23.Apr.2014
12.955111
0.005364
0.04142165866252059
22.Apr.2014
12.949747
0.10961
0.8536513278635578
17.Apr.2014
12.840137
0.075152
0.5887355135944147
16.Apr.2014
12.764985
0.083935
0.6618931397636632
15.Apr.2014
12.68105
-0.081186
-0.6361424440043265
14.Apr.2014
12.762236
0.049253
0.3874228416729575
11.Apr.2014
12.712983
-0.148997
-1.1584297285487926
10.Apr.2014
12.86198
0.010854
0.08445952518090633
09.Apr.2014
12.851126
0.088691
0.6949379174115284
08.Apr.2014
12.762435
-0.051205
-0.3996132246574744
07.Apr.2014
12.81364
-0.135092
-1.0432836203575764
04.Apr.2014
12.948732
0.08632
0.6711027449594991
03.Apr.2014
12.862412
-0.019526
-0.15157657178601544
02.Apr.2014
12.881938
0.018344
0.14260400320470312
01.Apr.2014
12.863594
0.10006
0.783952156197492
31.März2014
12.763534
-0.032882
-0.25696257452086585
28.März2014
12.796416
0.053416
0.4191791571843365
27.März2014
12.743
-0.031056
-0.24311776932870813
26.März2014
12.774056
0.006856
0.0537001065229651
25.März2014
12.7672
0.159881
1.2681601853653421
24.März2014
12.607319
-0.070557
-0.5565364419087235
21.März2014
12.677876
0.029903
0.23642523588562372
20.März2014
12.647973
-0.056657
-0.44595552959826457
19.März2014
12.70463
-0.057635
-0.45160478958868194
18.März2014
12.762265
0.067496
0.5316835619458692
17.März2014
12.694769
0.076944
0.6098039876127621
14.März2014
12.617825
-0.04775
-0.37700617619018484
13.März2014
12.665575
-0.127558
-0.9970817938029722
12.März2014
12.793133
-0.088299
-0.685475031036922
11.März2014
12.881432
-0.011376
-0.08823523936756059
10.März2014
12.892808
-0.046242
-0.35738327002368797
07.März2014
12.93905
-0.145224
-1.1099125560959668
06.März2014
13.084274
0.026088
0.1997827263296755
05.März2014
13.058186
-0.077211
-0.587808651691304
04.März2014
13.135397
0.213483
1.652100455087381
03.März2014
12.921914
-0.194086
-1.4797651723086307
28.Feb.2014
13.116
0.004
0.03050640634533252
27.Feb.2014
13.112
0.019203
0.14666843150474265
26.Feb.2014
13.092797
-0.054757
-0.41648051036717554
25.Feb.2014
13.147554
-0.068483
-0.5181810553345152
24.Feb.2014
13.216037
0.04754
0.3610131057477554
21.Feb.2014
13.168497
0.047293
0.36043186280771183
20.Feb.2014
13.121204
0.029637
0.22638237271367131
19.Feb.2014
13.091567
0.025434
0.19465590928854007
18.Feb.2014
13.066133
0.115853
0.8945984179492644
17.Feb.2014
12.95028
0.13928
1.0871906954960582
14.Feb.2014
12.811
0.008025
0.06268074412392433
13.Feb.2014
12.802975
-0.032103
-0.25011924352933423
12.Feb.2014
12.835078
0.025795
0.20137739169319627
11.Feb.2014
12.809283
0.155745
1.2308415243230786
10.Feb.2014
12.653538
0.040656
0.32233711533969794
07.Feb.2014
12.612882
0.021977
0.17454662710901242
06.Feb.2014
12.590905
0.190212
1.5338820177227193
05.Feb.2014
12.400693
0.017901
0.14456352008496953
04.Feb.2014
12.382792
-0.028208
-0.227282249617275
03.Feb.2014
12.411
-0.087
-0.6961113778204513
31.Jän.2014
12.498
-0.053826
-0.4288300363628368
30.Jän.2014
12.551826
-0.017251
-0.13724953709807014
29.Jän.2014
12.569077
-0.05503
-0.43591202134139073
28.Jän.2014
12.624107
0.039107
0.3107429479539134
27.Jän.2014
12.585
-0.214185
-1.6734268627260251
24.Jän.2014
12.799185
-0.204869
-1.575424094670785
23.Jän.2014
13.004054
-0.102336
-0.7808099713193335
22.Jän.2014
13.10639
-0.01123
-0.08561004206555763
21.Jän.2014
13.11762
-0.00663
-0.05051717240985199
20.Jän.2014
13.12425
0.016139
0.12312224087818603
17.Jän.2014
13.108111
0.028652
0.21906104832011783
16.Jän.2014
13.079459
-0.006159
-0.047066940208708524
15.Jän.2014
13.085618
0.10671
0.8221801094514268
14.Jän.2014
12.978908
0.01977
0.15255644318318085
13.Jän.2014
12.959138
0.032696
0.25293889842231915
10.Jän.2014
12.926442
0.093253
0.7266549257553988
09.Jän.2014
12.833189
-0.061113
-0.47395353389427364
08.Jän.2014
12.894302
-0.065715
-0.5070595200608148
07.Jän.2014
12.960017
0.044528
0.34476433683618174
06.Jän.2014
12.915489
-0.002291
-0.017735245529804655
03.Jän.2014
12.91778
0.023825
0.18477650961245018
02.Jän.2014
12.893955
-0.064099
-0.49466532551878545
31.Dez.2013
12.958054
0.031908
0.2468485192724885
30.Dez.2013
12.926146
-0.03491
-0.26934533729350446
27.Dez.2013
12.961056
0.109771
0.8541636108762665
24.Dez.2013
12.851285
0.026466
0.20636548554798317
23.Dez.2013
12.824819
0.144426
1.1389710082329467
20.Dez.2013
12.680393
0.04095
0.3239857958930627
19.Dez.2013
12.639443
0.17654
1.416523902978303
18.Dez.2013
12.462903
0.013035
0.1046999052520075
17.Dez.2013
12.449868
-0.068272
-0.5453845379585146
16.Dez.2013
12.51814
0.152484
1.2331250359867685
13.Dez.2013
12.365656
-0.009333
-0.07541824885662525
12.Dez.2013
12.374989
-0.119216
-0.954170353375825
11.Dez.2013
12.494205
-0.027185
-0.2171084839622438
10.Dez.2013
12.52139
-0.070685
-0.5613451317594598
09.Dez.2013
12.592075
0.015664
0.12455063690269028
06.Dez.2013
12.576411
0.103415
0.8291111453896081
05.Dez.2013
12.472996
-0.02125
-0.17007829043865472
04.Dez.2013
12.494246
-0.039284
-0.3134312520096094
03.Dez.2013
12.53353
-0.116349
-0.9197637384515693
02.Dez.2013
12.649879
-0.106121
-0.8319300721229226
29.Nov.2013
12.756
-0.007
-0.05484603933244535
28.Nov.2013
12.763
0.011686
0.09164545708779503
27.Nov.2013
12.751314
0.025886
0.20341948420123865
26.Nov.2013
12.725428
-0.111744
-0.8704720946326808
25.Nov.2013
12.837172
0.036946
0.288635528778945
22.Nov.2013
12.800226
-0.011729
-0.09154730874405975
21.Nov.2013
12.811955
-0.001372
-0.010707601546421159
20.Nov.2013
12.813327
-0.021545
-0.16786299076453587
19.Nov.2013
12.834872
-0.046821
-0.36346930484991374
18.Nov.2013
12.881693
0.059792
0.4663271070335046
15.Nov.2013
12.821901
0.054563
0.42736395010455586
14.Nov.2013
12.767338
0.062573
0.4925159969507504
13.Nov.2013
12.704765
-0.161133
-1.2524038353172082
12.Nov.2013
12.865898
-0.007255
-0.056357599416397834
11.Nov.2013
12.873153
0.034153
0.2660098138484306
08.Nov.2013
12.839
0.016765
0.1307494364282046
07.Nov.2013
12.822235
-0.083111
-0.6440044304120168
06.Nov.2013
12.905346
0.001577
0.012221235516537842
05.Nov.2013
12.903769
-0.031655
-0.24471559648914484
04.Nov.2013
12.935424
0.053556
0.4157471571669575
01.Nov.2013
12.881868
0.005868
0.045573159366262814
31.Okt.2013
12.876
-0.087813
-0.6773701533646004
30.Okt.2013
12.963813
0.005257
0.0405677916582681
29.Okt.2013
12.958556
0.092556
0.719384424063423
28.Okt.2013
12.866
0.01
0.0777846919726198
25.Okt.2013
12.856
0.016866
0.13136400009533353
24.Okt.2013
12.839134
0.076006
0.5955123226845331
23.Okt.2013
12.763128
-0.029455
-0.2302506069337209
22.Okt.2013
12.792583
0.081547
0.6415448748630718
21.Okt.2013
12.711036
0.059298
0.46869449873211094
18.Okt.2013
12.651738
0.088458
0.704099566355283
17.Okt.2013
12.56328
0.01196
0.09528878237508087
16.Okt.2013
12.55132
0.041837
0.3344422787096797
15.Okt.2013
12.509483
0.076913
0.6186411980789169
14.Okt.2013
12.43257
0.03557
0.28692425586835524
11.Okt.2013
12.397
0.110259
0.8973819827405819
10.Okt.2013
12.286741
0.172756
1.426087286718615
09.Okt.2013
12.113985
-0.044659
-0.36730247221647416
08.Okt.2013
12.158644
-0.133736
-1.0879585564390297
07.Okt.2013
12.29238
-0.030986
-0.25144104297478465
04.Okt.2013
12.323366
0.007044
0.057192398834652096
03.Okt.2013
12.316322
0.022864
0.18598509874113534
02.Okt.2013
12.293458
-0.043189
-0.3500870212141111
01.Okt.2013
12.336647
-0.007105
-0.05755948434479241
30.Sep.2013
12.343752
-0.098248
-0.7896479665648609
27.Sep.2013
12.442
-0.099947
-0.7969017888530385
26.Sep.2013
12.541947
0.028049
0.22414278908138774
25.Sep.2013
12.513898
-0.037715
-0.3004793089143204
24.Sep.2013
12.551613
0.026812
0.21407126548357933
23.Sep.2013
12.524801
-0.072769
-0.5776431486389836
20.Sep.2013
12.59757
-0.058229
-0.4600973830257576
19.Sep.2013
12.655799
0.125839
1.0043048820586817
18.Sep.2013
12.52996
-0.021595
-0.17205039534942085
17.Sep.2013
12.551555
-0.101011
-0.7983439880890564
16.Sep.2013
12.652566
0.072025
0.5725111503551398
13.Sep.2013
12.580541
-0.010388
-0.08250384066179707
12.Sep.2013
12.590929
0.002718
0.021591630454875596
11.Sep.2013
12.588211
0.0098
0.07791127194047007
10.Sep.2013
12.578411
0.101552
0.8139227989993315
09.Sep.2013
12.476859
-0.030818
-0.2463926754744306
06.Sep.2013
12.507677
0.028368
0.22732027871094465
05.Sep.2013
12.479309
0.108958
0.8807995828089276
04.Sep.2013
12.370351
0.021238
0.1719799632572801
03.Sep.2013
12.349113
-0.071099
-0.5724459453671161
02.Sep.2013
12.420212
0.178212
1.4557425257310896
30.Aug.2013
12.242
-0.13255
-1.0711500620224574
29.Aug.2013
12.37455
0.09755
0.7945752219597622
28.Aug.2013
12.277
-0.01483
-0.12064924425411025
27.Aug.2013
12.29183
-0.097727
-0.7887852648807379
23.Aug.2013
12.389557
0.087557
0.7117298000325151
22.Aug.2013
12.302
0.10603
0.8693855429293447
21.Aug.2013
12.19597
-0.099221
-0.8069903102765952
20.Aug.2013
12.295191
-0.021298
-0.17292265677337104
19.Aug.2013
12.316489
-0.066234
-0.5348904275739673
16.Aug.2013
12.382723
0.032356
0.2619841175569924
15.Aug.2013
12.350367
-0.201252
-1.6033947493148095
14.Aug.2013
12.551619
-0.005319
-0.04235905282004259
13.Aug.2013
12.556938
0.068938
0.5520339525944907
12.Aug.2013
12.488
-0.014198
-0.1135640309008064
09.Aug.2013
12.502198
-1227.312002
-98.99160712951989
08.Aug.2013
1239.8142
3.3462
0.27062568542008364
07.Aug.2013
1236.468
-14.7169
-1.176237021402672
06.Aug.2013
1251.1849
-3.1818
-0.2536578817023762
05.Aug.2013
1254.3667
-5.4838
-0.4352738678120936
02.Aug.2013
1259.8505
-6.4365
-0.5082970922073747
01.Aug.2013
1266.287
11.587
0.9234876862995138
31.Juli2013
1254.7
10.0357
0.8062977302393907
30.Juli2013
1244.6643
2.0679
0.16641767190054632
29.Juli2013
1242.5964
1.0395
0.08372552236631281
26.Juli2013
1241.5569
-6.3354
-0.5076880432710419
25.Juli2013
1247.8923
-6.1613
-0.4913107382331983
24.Juli2013
1254.0536
4.2293
0.3383915643182806
23.Juli2013
1249.8243
-4.5803
-0.36513737274241503
22.Juli2013
1254.4046
-1.4003
-0.11150617424728952
19.Juli2013
1255.8049
-0.4074
-0.03243082399368323
18.Juli2013
1256.2123
11.4857
0.9227488188972582
17.Juli2013
1244.7266
3.3299
0.26823818687450995
16.Juli2013
1241.3967
-5.5822
-0.4476579355111783
15.Juli2013
1246.9789
7.7789
0.6277356358941253
12.Juli2013
1239.2
0.4297
0.034687625300671154
11.Juli2013
1238.7703
7.5497
0.6131882458756782
10.Juli2013
1231.2206
-1.5345
-0.12447727857706693
09.Juli2013
1232.7551
11.9668
0.9802518585736774
08.Juli2013
1220.7883
13.9573
1.156524815819282
05.Juli2013
1206.831
-8.6048
-0.7079600584415894
04.Juli2013
1215.4358
36.0902
3.060188633425181
03.Juli2013
1179.3456
-13.6304
-1.1425544185297944
02.Juli2013
1192.976
-0.9274
-0.07767797629188425
01.Juli2013
1193.9034
17.587
1.495090946619464
28.Juni2013
1176.3164
-5.1836
-0.4387304274227677
27.Juni2013
1181.5
15.0237
1.2879558718852668
26.Juni2013
1166.4763
12.0588
1.0445787594176283
25.Juni2013
1154.4175
13.5767
1.190060874400705
24.Juni2013
1140.8408
-16.4929
-1.4250773134835701
21.Juni2013
1157.3337
-8.2295
-0.7060535198777724
20.Juni2013
1165.5632
-35.9038
-2.9883300997863445
19.Juni2013
1201.467
-4.2948
-0.3561897548918866
18.Juni2013
1205.7618
8.3457
0.6969757630618129
17.Juni2013
1197.4161
4.1161
0.34493421603955415
14.Juni2013
1193.3
0.9429
0.07907865856629696
13.Juni2013
1192.3571
0.6171
0.05178142883514861
12.Juni2013
1191.74
-5.1468
-0.4300156038148303
11.Juni2013
1196.8868
-11.6055
-0.9603288328771313
10.Juni2013
1208.4923
-2.068
-0.17082998674250263
07.Juni2013
1210.5603
14.2623
1.1922029460886836
06.Juni2013
1196.298
-15.6146
-1.2884262445988266
05.Juni2013
1211.9126
-24.9381
-2.0162579040461392
04.Juni2013
1236.8507
-4.9493
-0.3985585440489612
31.Mai2013
1241.8
-13.9099
-1.1077319689842375
30.Mai2013
1255.7099
5.3099
0.42465611004478565
29.Mai2013
1250.4
-24.7246
-1.9389948245057778
28.Mai2013
1275.1246
19.5946
1.5606636241268628
24.Mai2013
1255.53
-8.1271
-0.6431412445670586
23.Mai2013
1263.6571
-27.1036
-2.0998160232179366
22.Mai2013
1290.7607
8.2939
0.6467145972121852
21.Mai2013
1282.4668
9.3024
0.7306519095255883
20.Mai2013
1273.1644
5.8967
0.465308158647143
17.Mai2013
1267.2677
6.4045
0.5079456676981293
16.Mai2013
1260.8632
-1.1048
-0.08754580147832591
15.Mai2013
1261.968
2.968
0.2357426528991263
14.Mai2013
1259
10.4468
0.8367124444517062
13.Mai2013
1248.5532
0.9294
0.07449360937167117
10.Mai2013
1247.6238
6.0269
0.4854151939329101
09.Mai2013
1241.5969
1.9052
0.15368337143823743
08.Mai2013
1239.6917
7.1094
0.5767890712044137
07.Mai2013
1232.5823
6.6628
0.54349408749922
03.Mai2013
1225.9195
11.2195
0.923643698032436
02.Mai2013
1214.7
1.4799
0.12198116401137765
01.Mai2013
1213.2201
4.9582
0.41035805233948036
30.Apr.2013
1208.2619
-5.1162
-0.42164927815987446
29.Apr.2013
1213.3781
5.6781
0.47015815185890536
26.Apr.2013
1207.7
-2.8447
-0.23499338768737743
25.Apr.2013
1210.5447
2.08
0.17
24.Apr.2013
1208.4697
6.68
0.56
23.Apr.2013
1201.7868
22.89
1.94
22.Apr.2013
1178.8986
-1.3
-0.11
19.Apr.2013
1180.2022
8.2
0.7
18.Apr.2013
1171.9983
0.01
0
17.Apr.2013
1171.9931
-10.33
-0.87
16.Apr.2013
1182.3182
-7.04
-0.59
15.Apr.2013
1189.3609
-8.14
-0.68
12.Apr.2013
1197.5
-5.75
-0.48
11.Apr.2013
1203.2496
5.24
0.44
10.Apr.2013
1198.0058
13.66
1.15
09.Apr.2013
1184.3425
7.05
0.6
08.Apr.2013
1177.2911
5.07
0.43
05.Apr.2013
1172.2194
-17.58
-1.48
04.Apr.2013
1189.7948
-13.94
-1.16
03.Apr.2013
1203.735
-12.58
-1.03
02.Apr.2013
1216.3119
14.46
1.2
28.März2013
1201.853
4.42
0.37
27.März2013
1197.4344
-1.77
-0.15
26.März2013
1199.2044
3.58
0.3
25.März2013
1195.6239
-2.58
-0.22
22.März2013
1198.202
0.81
0.07
21.März2013
1197.3912
-8.24
-0.68
20.März2013
1205.636
0.61
0.05
19.März2013
1205.0218
-3.28
-0.27
18.März2013
1208.3013
-6.08
-0.5
15.März2013
1214.3768
-7.32
-0.6
14.März2013
1221.7011
8.8
0.73
13.März2013
1212.9
-3.62
-0.3
12.März2013
1216.5171
1
0.08
11.März2013
1215.5169
3.88
0.32
08.März2013
1211.6417
8.14
0.68
07.März2013
1203.5021
2.06
0.17
06.März2013
1201.4402
0.42
0.04
05.März2013
1201.0167
16.08
1.36
04.März2013
1184.9341
-6.42
-0.54
01.März2013
1191.351
3.21
0.27
28.Feb.2013
1188.1378
6.24
0.53
27.Feb.2013
1181.9
10.79
0.92
26.Feb.2013
1171.1082
-15.97
-1.35
25.Feb.2013
1187.0777
3.85
0.33
22.Feb.2013
1183.2312
7.81
0.66
21.Feb.2013
1175.4253
-19.29
-1.61
20.Feb.2013
1194.7119
4.59
0.39
19.Feb.2013
1190.1219
11.3
0.96
18.Feb.2013
1178.8188
-1.78
-0.15
15.Feb.2013
1180.6
0.2
0.02
14.Feb.2013
1180.4
-5.63
-0.47
13.Feb.2013
1186.0301
6.94
0.59
12.Feb.2013
1179.0891
11.31
0.97
11.Feb.2013
1167.7767
2.36
0.2
08.Feb.2013
1165.4132
6.52
0.56
07.Feb.2013
1158.8949
-12.37
-1.06
06.Feb.2013
1171.263
3.02
0.26
05.Feb.2013
1168.2479
6.36
0.55
04.Feb.2013
1161.8845
-18.36
-1.56
01.Feb.2013
1180.2448
13.31
1.14
31.Jän.2013
1166.9305
-8.78
-0.75
30.Jän.2013
1175.7153
-2.88
-0.24
29.Jän.2013
1178.6
8.47
0.72
28.Jän.2013
1170.1349
1.9
0.16
25.Jän.2013
1168.2348
3.42
0.29
24.Jän.2013
1164.8118
12.21
1.06
23.Jän.2013
1152.602
3.7096
0.3228848933111578
22.Jän.2013
1148.8924
-0.623
-0.054196751083108584
21.Jän.2013
1149.5154
4.93
0.43
18.Jän.2013
1144.5826
3.96
0.35
17.Jän.2013
1140.6177
5.24
0.46152042619825984
16.Jän.2013
1135.3777
-2.3021
-0.20235043287223697
15.Jän.2013
1137.6798
1.858
0.16358199851420355
14.Jän.2013
1135.8218
-2.396
-0.21050452734090083
11.Jän.2013
1138.2178
3.6248
0.3194802012704115
10.Jän.2013
1134.593
0.5228
0.046099438994164556
09.Jän.2013
1134.0702
8.5219
0.7571332123197201
08.Jän.2013
1125.5483
-2.0529
-0.18205904711701265
07.Jän.2013
1127.6012
-4.5564
-0.40245280339062334
04.Jän.2013
1132.1576
8.0699
0.7179066188518921
03.Jän.2013
1124.0877
3.6007
0.3213513409794134
02.Jän.2013
1120.487
24.7905
2.262533466156002
31.Dez.2012
1095.6965
-5.5003
-0.49948383431553744
28.Dez.2012
1101.1968
-5.3791
-0.4861031222530691
27.Dez.2012
1106.5759
-0.0259
-0.0023404986328415516
24.Dez.2012
1106.6018
3.0771
0.27884287501675314
21.Dez.2012
1103.5247
-3.647
-0.3293978702670959
20.Dez.2012
1107.1717
-0.5232
-0.04723322279447165
19.Dez.2012
1107.6949
4.6948
0.4256391273219286
18.Dez.2012
1103.0001
4.5479
0.41402802962204455
17.Dez.2012
1098.4522
-1.8326
-0.16655687691041446
14.Dez.2012
1100.2848
-1.4641
-0.13288871901755472
13.Dez.2012
1101.7489
-2.8718
-0.25998064312935654
12.Dez.2012
1104.6207
3.9422
0.35816089802789824
11.Dez.2012
1100.6785
0.6116
0.05559661871473453
10.Dez.2012
1100.0669
1.3296
0.12101163763167046
07.Dez.2012
1098.7373
2.2259
0.20299834548003787
06.Dez.2012
1096.5114
2.0436
0.18672088845373067
05.Dez.2012
1094.4678
4.6688
0.42840927547189894
04.Dez.2012
1089.799
-0.4348
-0.03988135388941345
03.Dez.2012
1090.2338
0.8807
0.08084614621283034
30.Nov.2012
1089.3531
-0.6553
-0.06011880275418061
29.Nov.2012
1090.0084
12.9948
1.2065585801330643
28.Nov.2012
1077.0136
1.4136
0.1314243213090368
27.Nov.2012
1075.6
2.3
0.21429236932824
26.Nov.2012
1073.3
-6
-0.5559158713981284
23.Nov.2012
1079.3
5.1
0.474771923291752
22.Nov.2012
1074.2
7.4801
0.7012243795208095
21.Nov.2012
1066.7199
1.9561
0.18371210591494563
20.Nov.2012
1064.7638
2.0914
0.1968057135952717
19.Nov.2012
1062.6724
24.2083
2.3311638794253935
16.Nov.2012
1038.4641
-13.1114
-1.2468339172983776
15.Nov.2012
1051.5755
-7.9118
-0.7467574174791902
14.Nov.2012
1059.4873
-9.8127
-0.9176751145609278
13.Nov.2012
1069.3
3.3
0.30956848030018763
12.Nov.2012
1066
-0.7
-0.06562294928283491
09.Nov.2012
1066.7
-1.3075
-0.12242423391221503
08.Nov.2012
1068.0075
-3.0513
-0.2848863199667469
07.Nov.2012
1071.0588
-16.0139
-1.4731213468979583
06.Nov.2012
1087.0727
8.2747
0.7670296014638515
05.Nov.2012
1078.798
-5.513
-0.508433466044336
02.Nov.2012
1084.311
1.1075
0.10224302266379309
01.Nov.2012
1083.2035
14.492
1.356025456823474
31.Okt.2012
1068.7115
-12.4239
-1.149153010806972
30.Okt.2012
1081.1354
10.0856
0.9416555607404996
29.Okt.2012
1071.0498
-2.2204
-0.20688173397528414
26.Okt.2012
1073.2702
0.2702
0.025181733457595525
25.Okt.2012
1073
0.0324
0.0030196624762947174
24.Okt.2012
1072.9676
2.3197
0.21666319991847927
23.Okt.2012
1070.6479
-15.629
-1.43876759231463
22.Okt.2012
1086.2769
-2.3361
-0.2145941670731472
19.Okt.2012
1088.613
-3.9147
-0.3583158578038799
18.Okt.2012
1092.5277
0.9289
0.08509536653942822
17.Okt.2012
1091.5988
7.8524
0.724560653673221
16.Okt.2012
1083.7464
12.0483
1.1242251899112259
15.Okt.2012
1071.6981
2.1376
0.19985779205570886
12.Okt.2012
1069.5605
-6.514
-0.6053484215079904
11.Okt.2012
1076.0745
9.6139
0.9014772791418643
10.Okt.2012
1066.4606
-5.5751
-0.5200479797454507
09.Okt.2012
1072.0357
-5.6019
-0.519831527778912
08.Okt.2012
1077.6376
--
--
05.Okt.2012
1083.1
7.8054
0.7258847947343918
04.Okt.2012
1075.2946
0.4151
0.03861828232839123
03.Okt.2012
1074.8795
2.9408
0.2743440459794949
02.Okt.2012
1071.9387
-2.2548
-0.20990631576154575
01.Okt.2012
1074.1935
14.4516
1.3636905363466332
28.Sep.2012
1059.7419
-7.1581
-0.6709251101321586
27.Sep.2012
1066.9
2.299
0.21594944960600262
26.Sep.2012
1064.601
-16.7944
-1.5530304641576984
25.Sep.2012
1081.3954
3.7869
0.351417049884072
24.Sep.2012
1077.6085
-2.6702
-0.24717695535420628
21.Sep.2012
1080.2787
-0.4154
-0.0384382592631902
20.Sep.2012
1080.6941
-6.5308
-0.600685285997405
19.Sep.2012
1087.2249
3.9786
0.3672848917185316
18.Sep.2012
1083.2463
-4.8317
-0.44405823847187426
17.Sep.2012
1088.078
-3.9121
-0.3582541636595423
14.Sep.2012
1091.9901
18.0031
1.676286584474486
13.Sep.2012
1073.987
6.9125
0.6477991930272909
12.Sep.2012
1067.0745
-1.7666
-0.16528181784925747
11.Sep.2012
1068.8411
-0.336
-0.031426037837884856
10.Sep.2012
1069.1771
--
--
iShares UK Index Fund (IE)
Fondsauflegung
28-Sep.-2007
Monatsultimo
Monatliche Rendite
30.Sep.2007
--
31.Okt.2007
3.94
30.Nov.2007
-4.396767
31.Dez.2007
0.462916
31.Jän.2008
-8.83502
29.Feb.2008
0.340622
31.März2008
-2.047744
30.Apr.2008
6.808273
31.Mai2008
-0.418673
30.Juni2008
-6.958167
31.Juli2008
-3.648893
31.Aug.2008
5.088522
30.Sep.2008
-12.875153
31.Okt.2008
-10.60315
30.Nov.2008
-1.489758
31.Dez.2008
3.780718
31.Jän.2009
-6.529354
28.Feb.2009
-7.04542
31.März2009
3.015643
30.Apr.2009
8.954289
31.Mai2009
4.655172
30.Juni2009
-3.404723
31.Juli2009
8.527572
31.Aug.2009
7.320587
30.Sep.2009
4.722392
31.Okt.2009
-1.747844
30.Nov.2009
3.356262
31.Dez.2009
4.234079
31.Jän.2010
-4.04007
28.Feb.2010
3.693931
31.März2010
6.306007
30.Apr.2010
-2.018941
31.Mai2010
-6.117897
30.Juni2010
-5.136328
31.Juli2010
7.119857
31.Aug.2010
-0.144734
30.Sep.2010
6.266027
31.Okt.2010
2.413178
30.Nov.2010
-2.387051
31.Dez.2010
6.654072
31.Jän.2011
-0.275536
28.Feb.2011
2.693902
31.März2011
-1.008936
30.Apr.2011
2.882935
31.Mai2011
-0.962355
30.Juni2011
-0.381061
31.Juli2011
-2.113417
31.Aug.2011
-6.604142
30.Sep.2011
-4.654812
31.Okt.2011
8.173341
30.Nov.2011
-0.212982
31.Dez.2011
1.239963
31.Jän.2012
1.997791
29.Feb.2012
3.927165
31.März2012
-1.231177
30.Apr.2012
-0.393135
31.Mai2012
-6.609896
30.Juni2012
5.10355
31.Juli2012
1.257385
31.Aug.2012
1.947827
30.Sep.2012
0.676491
31.Okt.2012
0.849297
30.Nov.2012
1.932544
31.Dez.2012
0.5783
31.Jän.2013
6.498129
28.Feb.2013
1.81678
31.März2013
1.161518
30.Apr.2013
0.53249
31.Mai2013
2.773417
30.Juni2013
-5.274601
31.Juli2013
6.664966
31.Aug.2013
-2.43086
30.Sep.2013
0.833197
31.Okt.2013
4.309786
30.Nov.2013
-0.931966
31.Dez.2013
1.583569
31.Jän.2014
-3.549931
28.Feb.2014
4.944791
31.März2014
-2.683745
30.Apr.2014
3.180821
31.Mai2014
1.473045
30.Juni2014
-1.279557
31.Juli2014
-0.026537
31.Aug.2014
2.024414
30.Sep.2014
-2.890904
31.Okt.2014
-1.086707
30.Nov.2014
2.96325
31.Dez.2014
-2.302375
31.Jän.2015
2.795041
28.Feb.2015
3.269734
31.März2015
-1.99971
30.Apr.2015
3.282567
31.Mai2015
0.572656
30.Juni2015
-6.427046
31.Juli2015
2.517685
31.Aug.2015
-6.119959
30.Sep.2015
-2.972792
31.Okt.2015
5.221145
30.Nov.2015
0.239975
31.Dez.2015
-1.823992
31.Jän.2016
-2.429134
29.Feb.2016
0.870687
31.März2016
1.702366
30.Apr.2016
1.524558
31.Mai2016
0.14707
30.Juni2016
4.908023
31.Juli2016
3.477492
31.Aug.2016
1.545034
30.Sep.2016
1.823026
31.Okt.2016
0.90208
30.Nov.2016
-1.951819
31.Dez.2016
5.204673
31.Jän.2017
-0.454889
28.Feb.2017
3.110461
31.März2017
1.17958
30.Apr.2017
-1.350577
31.Mai2017
4.946723
30.Juni2017
-2.541382
31.Juli2017
1.079682
31.Aug.2017
1.524143
30.Sep.2017
-0.775241
31.Okt.2017
1.624605
30.Nov.2017
-1.781683
31.Dez.2017
4.952759
31.Jän.2018
-1.948863
28.Feb.2018
-3.362511
31.März2018
-2.103554
30.Apr.2018
6.717627
31.Mai2018
2.601052
30.Juni2018
-0.186491
31.Juli2018
1.52391
31.Aug.2018
-3.31838
30.Sep.2018
1.3741
31.Okt.2018
-4.846849
30.Nov.2018
-1.529354
31.Dez.2018
-3.606374
31.Jän.2019
3.676331
28.Feb.2019
2.255922
31.März2019
3.125383
30.Apr.2019
2.180889
31.Mai2019
-2.797325
30.Juni2019
3.960734
31.Juli2019
2.028252
31.Aug.2019
-4.145247
30.Sep.2019
2.920869
31.Okt.2019
-2.067788
30.Nov.2019
1.714899
31.Dez.2019
2.615077
31.Jän.2020
-3.288831
29.Feb.2020
-9.126625
31.März2020
-13.444645
30.Apr.2020
3.457309
31.Mai2020
3.093022
30.Juni2020
1.505376
31.Juli2020
-4.532701
31.Aug.2020
1.454095
30.Sep.2020
-1.576942
31.Okt.2020
-5.067407
30.Nov.2020
13.065405
31.Dez.2020
2.974078
31.Jän.2021
-0.683779
28.Feb.2021
1.736829
31.März2021
4.088984
30.Apr.2021
4.001384
31.Mai2021
1.275522
30.Juni2021
0.462121
31.Juli2021
0.243317
31.Aug.2021
1.868584
30.Sep.2021
0.003392
31.Okt.2021
2.257136
30.Nov.2021
-1.960368
31.Dez.2021
4.782086
31.Jän.2022
1.821963
28.Feb.2022
0.771559
31.März2022
2.041268
30.Apr.2022
0.985947
31.Mai2022
1.329117
30.Juni2022
-5.172214
31.Juli2022
3.51071
31.Aug.2022
-1.31901
30.Sep.2022
-4.964672
31.Okt.2022
2.781074
30.Nov.2022
7.072524
31.Dez.2022
-1.383431
31.Jän.2023
4.041685
28.Feb.2023
1.924316
31.März2023
-2.688248
30.Apr.2023
3.570123
31.Mai2023
-5.254335
30.Juni2023
1.229802
31.Juli2023
2.19594
31.Aug.2023
-2.542662
30.Sep.2023
2.903132
31.Okt.2023
-3.614152
30.Nov.2023
2.264368
31.Dez.2023
3.776139
31.Jän.2024
-1.256356
29.Feb.2024
0.68484