iShares Developed World Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite
der Aktienmärkte der entwickelten Welt widerspiegelt.
Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI World Index, enthalten sind.
Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf
Freefloat-Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar
verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines
Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom 01. Juli 2016 umfasste der Referenzindex die
folgenden 23 Länderindizes entwickelter Märkte: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Italien, Israel, Japan, Kanada,
Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Schweiz, Singapur, Spanien, USA und Vereinigtes Königreich.
Fondsvermögen
GBP 8 671 505
Fondsvermögen
USD 21 524 852 318,96
Auflegung Anteilsklasse
15.Okt.2010
Auflegungsdatum des Fonds
15.Apr.2010
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI World NET TR in GBP Index
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,01%
ISIN
IE00B6385520
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 1 000 000,00
Mindestsumme bei Folgeanlagen
GBP 10 000,00
Gewinnverwendung
Ausschüttung
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIWGFI
SEDOL
B638552
29-Feb.-2024
iShares Developed World Index Fund (IE)
Inception Date
15.Okt.2010
Fund Holdings as of
-
Total Net Assets
GBP 8 671 505,09
Number of Securities
1 467,00
Shares Outstanding
241 775,45
Name
Gewichtung (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
35.865945
0.23881
0.6703036884666701
26.März2024
35.627135
-0.016633
-0.04666453894548971
25.März2024
35.643768
-0.200832
-0.5602852312482215
22.März2024
35.8446
0.119871
0.335540683877546
21.März2024
35.724729
0.328975
0.9294193874214405
20.März2024
35.395754
0.229233
0.6518500934454108
19.März2024
35.166521
0.191096
0.5463722027680864
18.März2024
34.975425
0.202711
0.5829599610775277
15.März2024
34.772714
-0.175712
-0.5027751464400715
14.März2024
34.948426
0.00211
0.006037832428459698
13.März2024
34.946316
-0.045374
-0.12967078754984399
12.März2024
34.99169
0.372913
1.07719865436032
11.März2024
34.618777
0.068722
0.19890561679279525
08.März2024
34.550055
-0.361051
-1.0342009789091184
07.März2024
34.911106
0.245251
0.7074713720460667
06.März2024
34.665855
0.170826
0.49521918071151644
05.März2024
34.495029
-0.350593
-1.0061321333279687
04.März2024
34.845622
-0.141398
-0.40414416546479237
01.März2024
34.98702
0.270523
0.7792347252085946
29.Feb.2024
34.716497
0.074343
0.21460270628668182
28.Feb.2024
34.642154
-0.010646
-0.030721904146273894
27.Feb.2024
34.6528
0.067475
0.1950971980167889
26.Feb.2024
34.585325
-0.102216
-0.29467640845455145
23.Feb.2024
34.687541
-0.108845
-0.3128054735339469
22.Feb.2024
34.796386
0.582153
1.7014936444724627
21.Feb.2024
34.214233
0.109742
0.3217816679920542
20.Feb.2024
34.104491
-0.314951
-0.9150380764452835
16.Feb.2024
34.419442
-0.044074
-0.1278859649723493
15.Feb.2024
34.463516
0.156913
0.4573842534045122
14.Feb.2024
34.306603
0.411206
1.2131617753289627
13.Feb.2024
33.895397
-0.386444
-1.1272556803469218
12.Feb.2024
34.281841
0.046562
0.13600590198198764
09.Feb.2024
34.235279
0.086213
0.25246078472541533
08.Feb.2024
34.149066
0.081898
0.24040155025507257
07.Feb.2024
34.067168
0.070561
0.2075530655162146
06.Feb.2024
33.996607
-0.037675
-0.11069720818555831
05.Feb.2024
34.034282
0.221931
0.6563607481774929
02.Feb.2024
33.812351
0.286754
0.8553285419496035
01.Feb.2024
33.525597
0.354991
1.070197511616158
31.Jän.2024
33.170606
-0.503986
-1.496635801853219
30.Jän.2024
33.674592
0.038441
0.11428477651916832
29.Jän.2024
33.636151
0.322394
0.9677503501031121
26.Jän.2024
33.313757
-0.014942
-0.044832233025357514
25.Jän.2024
33.328699
0.230655
0.6968840817300261
24.Jän.2024
33.098044
-0.095828
-0.2886918404698313
23.Jän.2024
33.193872
0.152996
0.4630506769856828
22.Jän.2024
33.040876
0.045322
0.13735789979462082
19.Jän.2024
32.995554
0.314247
0.9615496711927708
18.Jän.2024
32.681307
0.20348
0.6265197483809493
17.Jän.2024
32.477827
-0.27825
-0.8494606970181442
16.Jän.2024
32.756077
0.048047
0.1468966489268843
12.Jän.2024
32.70803
-0.011869
-0.0362745618499617
11.Jän.2024
32.719899
0.01998
0.061101068782463956
10.Jän.2024
32.699919
0.068159
0.2088731959293645
09.Jän.2024
32.63176
0.053568
0.16442901435414217
08.Jän.2024
32.578192
0.346107
1.0737964981167059
05.Jän.2024
32.232085
-0.069266
-0.21443685126358955
04.Jän.2024
32.301351
-0.192557
-0.5925941564184892
03.Jän.2024
32.493908
-0.320068
-0.9754014569889367
02.Jän.2024
32.813976
0.039912
0.12177922152101735
28.Dez.2023
32.774064
0.075162
0.22986092927523988
27.Dez.2023
32.698902
-0.030987
-0.09467493152818209
21.Dez.2023
32.729889
0.275526
0.848964436615194
20.Dez.2023
32.454363
-0.141363
-0.4336856924125574
19.Dez.2023
32.595726
-0.01626
-0.04985896903058894
18.Dez.2023
32.611986
0.199634
0.615919511178948
15.Dez.2023
32.412352
0.12817
0.3970055676182224
14.Dez.2023
32.284182
-0.307173
-0.9424984018001092
13.Dez.2023
32.591355
0.449372
1.3980842438999486
12.Dez.2023
32.141983
0.084795
0.26451165960033673
11.Dez.2023
32.057188
0.082196
0.2570633950432263
08.Dez.2023
31.974992
0.180591
0.5679962330474476
07.Dez.2023
31.794401
0.22343
0.7077070895285419
06.Dez.2023
31.570971
0.021896
0.06940298566598228
05.Dez.2023
31.549075
-0.03771
-0.11938536954615672
04.Dez.2023
31.586785
-0.090038
-0.2842393632720049
01.Dez.2023
31.676823
0.245616
0.7814399237038526
30.Nov.2023
31.431207
0.081
0.2583714997479921
29.Nov.2023
31.350207
-0.019677
-0.06272576589699853
28.Nov.2023
31.369884
-0.138933
-0.44093372340827647
27.Nov.2023
31.508817
-0.060169
-0.19059528867984546
24.Nov.2023
31.568986
-0.264021
-0.8293938426866176
22.Nov.2023
31.833007
0.247003
0.7820014206292129
21.Nov.2023
31.586004
-0.158653
-0.4997785926620659
20.Nov.2023
31.744657
0.055894
0.1763842911760235
17.Nov.2023
31.688763
0.147833
0.46870209597497603
16.Nov.2023
31.54093
-0.008511
-0.026976706179992222
15.Nov.2023
31.549441
0.160547
0.5114770848568286
14.Nov.2023
31.388894
0.121052
0.38714536167862174
13.Nov.2023
31.267842
-0.104461
-0.3329720486251838
10.Nov.2023
31.372303
0.466021
1.5078520282704986
09.Nov.2023
30.906282
-0.092084
-0.2970608192702803
08.Nov.2023
30.998366
0.039673
0.1281481747307614
07.Nov.2023
30.958693
0.209178
0.6802643879098581
06.Nov.2023
30.749515
0.015375
0.05002580192580629
03.Nov.2023
30.73414
-0.16534
-0.5350899108981769
02.Nov.2023
30.89948
0.475594
1.563225683924795
01.Nov.2023
30.423886
0.339411
1.128193195992285
31.Okt.2023
30.084475
0.174091
0.5820420092232851
30.Okt.2023
29.910384
0.251386
0.8475876359680121
27.Okt.2023
29.658998
-0.137122
-0.4602008583667941
26.Okt.2023
29.79612
-0.299035
-0.9936316991887897
25.Okt.2023
30.095155
-0.235486
-0.7763963841054332
24.Okt.2023
30.330641
0.240217
0.7983170991542027
23.Okt.2023
30.090424
-0.195009
-0.6439036219161866
20.Okt.2023
30.285433
-0.377491
-1.2310991606671302
19.Okt.2023
30.662924
-0.288125
-0.9309054436248672
18.Okt.2023
30.951049
-0.307702
-0.9843707446916226
17.Okt.2023
31.258751
0.055787
0.17878750236676233
16.Okt.2023
31.202964
0.121609
0.39126029093647946
13.Okt.2023
31.081355
-0.042011
-0.13498218669535936
12.Okt.2023
31.123366
0.082262
0.2650099042869094
11.Okt.2023
31.041104
-0.009219
-0.029690512398212413
10.Okt.2023
31.050323
0.198778
0.6443048476178421
09.Okt.2023
30.851545
0.089189
0.2899290288429144
06.Okt.2023
30.762356
0.237079
0.7766645328066966
05.Okt.2023
30.525277
-0.044012
-0.14397456218232618
04.Okt.2023
30.569289
0.026788
0.08770729024450225
03.Okt.2023
30.542501
-0.315981
-1.02396806168236
02.Okt.2023
30.858482
0.056466
0.1833191697582392
29.Sep.2023
30.802016
-0.047305
-0.15334211083608615
28.Sep.2023
30.849321
0.023832
0.077312642144947
27.Sep.2023
30.825489
0.041957
0.13629690056358704
26.Sep.2023
30.783532
-0.300912
-0.9680469111816831
25.Sep.2023
31.084444
0.166608
0.5388734192134275
22.Sep.2023
30.917836
-0.011852
-0.0383191708885004
21.Sep.2023
30.929688
-0.253613
-0.8132974761074846
20.Sep.2023
31.183301
-0.144807
-0.46222708374217814
19.Sep.2023
31.328108
-0.108578
-0.3453862789481054
18.Sep.2023
31.436686
-0.010308
-0.032778967681298884
15.Sep.2023
31.446994
-0.175566
-0.555192242500291
14.Sep.2023
31.62256
0.466189
1.4962878699833173
13.Sep.2023
31.156371
-0.053442
-0.17123460496222775
12.Sep.2023
31.209813
0.014081
0.04513758484654247
11.Sep.2023
31.195732
0.111201
0.3577374225141116
08.Sep.2023
31.084531
-0.001751
-0.0056327096305695224
07.Sep.2023
31.086282
-0.05424
-0.17417819778358243
06.Sep.2023
31.140522
-0.025071
-0.08044448247784022
05.Sep.2023
31.165593
-0.004277
-0.013721584337695344
01.Sep.2023
31.16987
0.165895
0.5350765506680998
31.Aug.2023
31.003975
-0.02508
-0.0808274696087264
30.Aug.2023
31.029055
-0.167393
-0.5365771128815691
29.Aug.2023
31.196448
0.576943
1.8842335955463683
25.Aug.2023
30.619505
0.296421
0.9775423898176057
24.Aug.2023
30.323084
-0.242169
-0.7923016374181493
23.Aug.2023
30.565253
0.413899
1.37273768866234
22.Aug.2023
30.151354
-0.021989
-0.07287558425329271
21.Aug.2023
30.173343
0.133559
0.4446070584262523
18.Aug.2023
30.039784
0.022566
0.07517685349788245
17.Aug.2023
30.017218
-0.252224
-0.8332628001533692
16.Aug.2023
30.269442
-0.2457
-0.8051740345825689
15.Aug.2023
30.515142
-0.497636
-1.604616006989119
14.Aug.2023
31.012778
0.172023
0.5577781737185098
11.Aug.2023
30.840755
-0.072394
-0.2341851359109355
10.Aug.2023
30.913149
0.089889
0.2916271672756224
09.Aug.2023
30.82326
-0.14589
-0.4710817055037029
08.Aug.2023
30.96915
-0.039101
-0.12609869547302102
07.Aug.2023
31.008251
0.142195
0.46068406018572633
04.Aug.2023
30.866056
-0.184382
-0.5938144898310291
03.Aug.2023
31.050438
-0.127856
-0.4100801666697992
02.Aug.2023
31.178294
-0.313359
-0.9950541497456484
01.Aug.2023
31.491653
0.098924
0.31511755476881287
31.Juli2023
31.392729
0.059858
0.19103898905401934
28.Juli2023
31.332871
0.202522
0.6505612898846717
27.Juli2023
31.130349
0.078443
0.25261895356761677
26.Juli2023
31.051906
-0.168639
-0.5401539274858911
25.Juli2023
31.220545
-0.011512
-0.03685956387694861
24.Juli2023
31.232057
0.15908
0.5119560961281566
21.Juli2023
31.072977
0.015527
0.04999444577710018
20.Juli2023
31.05745
-0.112266
-0.3601765251887441
19.Juli2023
31.169716
0.52234
1.7043547219181179
18.Juli2023
30.647376
0.20496
0.6732711359045879
17.Juli2023
30.442416
0.125297
0.41328795127267864
14.Juli2023
30.317119
-0.032091
-0.10573916092049843
13.Juli2023
30.34921
0.063167
0.20856801926880972
12.Juli2023
30.286043
0.114238
0.3786250109995076
11.Juli2023
30.171805
0.037937
0.12589489009509167
10.Juli2023
30.133868
0.086147
0.2867006120031533
07.Juli2023
30.047721
-0.302198
-0.9957127068444565
06.Juli2023
30.349919
-0.322308
-1.0508138192900045
05.Juli2023
30.672227
-0.182318
-0.5908951177209063
03.Juli2023
30.854545
0.115057
0.37429706051057193
30.Juni2023
30.739488
0.11109
0.3627026134373727
29.Juni2023
30.628398
0.083515
0.2734173183770257
28.Juni2023
30.544883
0.358265
1.1868338480316012
27.Juni2023
30.186618
0.188532
0.6284800970301905
26.Juni2023
29.998086
-0.076623
-0.2547755324914366
23.Juni2023
30.074709
-0.209557
-0.6919665809301767
22.Juni2023
30.284266
0.002461
0.008126992429942666
21.Juni2023
30.281805
-0.10902
-0.35872668807115304
20.Juni2023
30.390825
-0.054483
-0.17895368310939735
16.Juni2023
30.445308
-0.199749
-0.6518147445442832
15.Juni2023
30.645057
0.160657
0.5270138169030717
14.Juni2023
30.4844
-0.110695
-0.36180636144453876
13.Juni2023
30.595095
0.019855
0.06493816565299242
12.Juni2023
30.57524
0.383817
1.2712782699907852
09.Juni2023
30.191423
-0.073205
-0.241883032561973
08.Juni2023
30.264628
-0.011392
-0.037627138573696275
07.Juni2023
30.27602
-0.249087
-0.8160069676414238
06.Juni2023
30.525107
0.088408
0.290465138811538
05.Juni2023
30.436699
0.145226
0.47942864977216526
02.Juni2023
30.291473
0.531049
1.7844134209915827
01.Juni2023
29.760424
0.031853
0.1071460851582809
31.Mai2023
29.728571
-0.43982
-1.4578835178846627
30.Mai2023
30.168391
-0.208595
-0.6866876127868644
26.Mai2023
30.376986
0.339848
1.131426036661682
25.Mai2023
30.037138
0.162514
0.5439867628124793
24.Mai2023
29.874624
-0.162175
-0.5399210481782696
23.Mai2023
30.036799
-0.312098
-1.0283668628879659
22.Mai2023
30.348897
0.083266
0.2751173434976459
19.Mai2023
30.265631
-0.042936
-0.1416629166268402
18.Mai2023
30.308567
0.352867
1.1779627917224436
17.Mai2023
29.9557
0.270996
0.9129146108379589
16.Mai2023
29.684704
-0.145115
-0.48647630077809056
15.Mai2023
29.829819
0.01759
0.059002632778649325
12.Mai2023
29.812229
0.072509
0.24381197939994054
11.Mai2023
29.73972
0.150629
0.5090693728982753
10.Mai2023
29.589091
0.073584
0.2493062375652229
09.Mai2023
29.515507
-0.058734
-0.19859850333944326
05.Mai2023
29.574241
0.3493
1.1952119937556076
04.Mai2023
29.224941
-0.266947
-0.9051539867505262
03.Mai2023
29.491888
-0.237597
-0.7991964879310893
02.Mai2023
29.729485
-0.088011
-0.29516563027291093
28.Apr.2023
29.817496
-0.018487
-0.06196209456212654
27.Apr.2023
29.835983
0.384171
1.304405311292901
26.Apr.2023
29.451812
-0.261201
-0.8790794794186642
25.Apr.2023
29.713013
-0.244435
-0.8159406635705417
24.Apr.2023
29.957448
-0.106394
-0.3538935575832257
21.Apr.2023
30.063842
0.144446
0.4827838102079333
20.Apr.2023
29.919396
-0.125591
-0.418009833054679
19.Apr.2023
30.044987
-0.081391
-0.2701652352632633
18.Apr.2023
30.126378
-0.062703
-0.2077009233901489
17.Apr.2023
30.189081
0.210052
0.7006631202097974
14.Apr.2023
29.979029
0.124686
0.41764777741047593
13.Apr.2023
29.854343
0.254467
0.8596894122124025
12.Apr.2023
29.599876
-0.093373
-0.3144586838577348
11.Apr.2023
29.693249
0.081745
0.2760582508743899
06.Apr.2023
29.611504
0.107915
0.36576905948628824
05.Apr.2023
29.503589
0.022033
0.07473486134856654
04.Apr.2023
29.481556
-0.353244
-1.1839998927427031
03.Apr.2023
29.8348
0.05307
0.1781964983229651
31.März2023
29.78173
0.377949
1.2853755100406985
30.März2023
29.403781
0.072249
0.2463185352882352
29.März2023
29.331532
0.411884
1.4242358689842975
28.März2023
28.919648
-0.102448
-0.35300000385912855
27.März2023
29.022096
0.000012
0.00004134782326451815
24.März2023
29.022084
0.178074
0.617369082870239
23.März2023
28.84401
-0.094121
-0.3252490632515279
22.März2023
28.938131
-0.358276
-1.2229349489853825
21.März2023
29.296407
0.507213
1.76181729853222
20.März2023
28.789194
-0.035397
-0.12280139551676553
17.März2023
28.824591
-0.30192
-1.0365814154671666
16.März2023
29.126511
0.248137
0.859248515861731
15.März2023
28.878374
-0.119087
-0.4106807833968636
14.März2023
28.997461
0.363154
1.2682479097538488
13.März2023
28.634307
-0.28019
-0.9690294802638275
10.März2023
28.914497
-0.837578
-2.8151918815746466
09.März2023
29.752075
-0.549548
-1.8135926250551002
08.März2023
30.301623
0.100735
0.3335497949596714
07.März2023
30.200888
-0.043074
-0.14242181629510048
06.März2023
30.243962
-0.058446
-0.19287576089662578
03.März2023
30.302408
0.365001
1.2192138083301602
02.März2023
29.937407
0.277612
0.9359875885858281
01.März2023
29.659795
0.162191
0.549844658569557
28.Feb.2023
29.497604
-0.36865
-1.234336251208471
27.Feb.2023
29.866254
-0.0445
-0.14877592186408942
24.Feb.2023
29.910754
-0.128126
-0.426533878759794
23.Feb.2023
30.03888
0.181893
0.6092141849410324
22.Feb.2023
29.856987
0.076946
0.25838110834031425
21.Feb.2023
29.780041
-0.782415
-2.560052765392938
17.Feb.2023
30.562456
-0.083018
-0.2708980778042461
16.Feb.2023
30.645474
-0.290738
-0.9397983179065362
15.Feb.2023
30.936212
0.431258
1.4137310287371685
14.Feb.2023
30.504954
-0.02542
-0.0832613449150672
13.Feb.2023
30.530374
0.139413
0.4587317919956529
10.Feb.2023
30.390961
0.163646
0.5413845060336984
09.Feb.2023
30.227315
-0.352672
-1.15327714168093
08.Feb.2023
30.579987
-0.372526
-1.203540403973015
07.Feb.2023
30.952513
0.299952
0.9785544509641462
06.Feb.2023
30.652561
-0.057487
-0.18719280412717038
03.Feb.2023
30.710048
0.182699
0.5984764677732088
02.Feb.2023
30.527349
0.48174
1.6033624081309186
01.Feb.2023
30.045609
0.230199
0.7720806120056709
31.Jän.2023
29.81541
0.440432
1.4993441016364335
30.Jän.2023
29.374978
-0.335748
-1.1300565324455552
27.Jän.2023
29.710726
0.083542
0.281977524424866
26.Jän.2023
29.627184
0.232345
0.7904278706884565
25.Jän.2023
29.394839
-0.097429
-0.3303543830538906
24.Jän.2023
29.492268
0.145889
0.49712777170907524
23.Jän.2023
29.346379
0.310361
1.0688827923994262
20.Jän.2023
29.036018
0.406309
1.4191866218409694
19.Jän.2023
28.629709
-0.225436
-0.7812679506549005
18.Jän.2023
28.855145
-0.50886
-1.732937996707193
17.Jän.2023
29.364005
-0.145934
-0.49452491243712837
13.Jän.2023
29.509939
0.024969
0.08468382365659521
12.Jän.2023
29.48497
0.138196
0.4709069555652011
11.Jän.2023
29.346774
0.373613
1.2895141127335052
10.Jän.2023
28.973161
0.192775
0.6698138100024092
09.Jän.2023
28.780386
-0.196031
-0.6765191155276375
06.Jän.2023
28.976417
0.21218
0.7376521059814658
05.Jän.2023
28.764237
0.060611
0.2111614748603539
04.Jän.2023
28.703626
0.17286
0.6058722713578738
03.Jän.2023
28.530766
-0.008284
-0.029026894728451016
29.Dez.2022
28.53905
0.364119
1.292350991028159
28.Dez.2022
28.174931
-0.229954
-0.8095579334329289
22.Dez.2022
28.404885
-0.154057
-0.5394352493870396
21.Dez.2022
28.558942
0.43896
1.5610251813105713
20.Dez.2022
28.119982
0.056878
0.2026789338770223
19.Dez.2022
28.063104
-0.169396
-0.6000035420171788
16.Dez.2022
28.2325
-0.177353
-0.6242658136949881
15.Dez.2022
28.409853
-0.293764
-1.0234389624136917
14.Dez.2022
28.703617
-0.127748
-0.44308689512272487
13.Dez.2022
28.831365
0.008382
0.029080959455168122
12.Dez.2022
28.822983
0.312773
1.0970561072682383
09.Dez.2022
28.51021
-0.251926
-0.8758946136684702
08.Dez.2022
28.762136
0.117726
0.4109911846674447
07.Dez.2022
28.64441
-0.016039
-0.05596213792742744
06.Dez.2022
28.660449
-0.376659
-1.2971643043790724
05.Dez.2022
29.037108
-0.400113
-1.3592077866317611
02.Dez.2022
29.437221
0.037888
0.1288736720659615
01.Dez.2022
29.399333
-0.655532
-2.1811177657926595
30.Nov.2022
30.054865
0.745795
2.54458773342177
29.Nov.2022
29.30907
0.036702
0.12538104194371977
28.Nov.2022
29.272368
-0.248377
-0.841364267737823
25.Nov.2022
29.520745
0.001944
0.006585633339240303
23.Nov.2022
29.518801
-0.216529
-0.7281876474886945
22.Nov.2022
29.73533
0.154456
0.5221481961621554
21.Nov.2022
29.580874
0.150729
0.5121585367656191
18.Nov.2022
29.430145
-0.182645
-0.6167774127328091
17.Nov.2022
29.61279
0.119161
0.40402284845991654
16.Nov.2022
29.493629
-0.216192
-0.7276785679725233
15.Nov.2022
29.709821
-0.138661
-0.4645495874798591
14.Nov.2022
29.848482
-0.111422
-0.37190372839645947
11.Nov.2022
29.959904
0.174774
0.5867827335317992
10.Nov.2022
29.78513
0.686142
2.3579582905082472
09.Nov.2022
29.098988
-0.045598
-0.15645444406038225
08.Nov.2022
29.144586
-0.009575
-0.03284265323224359
07.Nov.2022
29.154161
-0.16356
-0.5578878385533446
04.Nov.2022
29.317721
0.206937
0.7108602777582356
03.Nov.2022
29.110784
0.354026
1.231105397903338
02.Nov.2022
28.756758
-0.540959
-1.8464203200542895
01.Nov.2022
29.297717
0.118429
0.40586665445709297
31.Okt.2022
29.179288
0.04875
0.16735015329960606
28.Okt.2022
29.130538
0.400601
1.3943678331073264
27.Okt.2022
28.729937
-0.080966
-0.28102555480472097
26.Okt.2022
28.810903
-0.37882
-1.2977855254056367
25.Okt.2022
29.189723
0.13627
0.46903202865421884
24.Okt.2022
29.053453
-0.019475
-0.06698671698977138
21.Okt.2022
29.072928
0.785462
2.776713898657448
20.Okt.2022
28.287466
-0.272587
-0.9544345033253264
19.Okt.2022
28.560053
-0.064973
-0.22697970649878188
18.Okt.2022
28.625026
0.580206
2.0688526437324253
17.Okt.2022
28.04482
0.204019
0.732805783856578
14.Okt.2022
27.840801
-0.454964
-1.607887258040205
13.Okt.2022
28.295765
0.109535
0.38861174410341504
12.Okt.2022
28.18623
-0.066405
-0.23504002370044422
11.Okt.2022
28.252635
-0.327954
-1.1474711035521346
10.Okt.2022
28.580589
-0.041438
-0.14477660858890254
07.Okt.2022
28.622027
-0.554583
-1.9007794257112118
06.Okt.2022
29.17661
-0.121796
-0.4157086225100437
05.Okt.2022
29.298406
0.273989
0.9439948440652572
04.Okt.2022
29.024417
0.640369
2.256087644722134
03.Okt.2022
28.384048
0.307347
1.0946692063287635
30.Sep.2022
28.076701
-0.595967
-2.0785195155191
29.Sep.2022
28.672668
-1.205537
-4.034837434176517
28.Sep.2022
29.878205
0.506922
1.7259103049737392
27.Sep.2022
29.371283
-0.011469
-0.03903310350235403
26.Sep.2022
29.382752
-0.059021
-0.20046686726373442
23.Sep.2022
29.441773
0.342518
1.1770679352443902
22.Sep.2022
29.099255
-0.138294
-0.47300134494857965
21.Sep.2022
29.237549
-0.2167
-0.7357172814014032
20.Sep.2022
29.454249
-0.124998
-0.42258682244345164
16.Sep.2022
29.579247
-0.110083
-0.3707830388897291
15.Sep.2022
29.68933
-0.063153
-0.21226127580679569
14.Sep.2022
29.752483
-0.107077
-0.35860206915306186
13.Sep.2022
29.85956
-0.705596
-2.308497951065586
12.Sep.2022
30.565156
0.084604
0.2775671516710065
09.Sep.2022
30.480552
0.290038
0.9606924877131936
08.Sep.2022
30.190514
0.196256
0.6543119019647027
07.Sep.2022
29.994258
0.496046
1.6816137873034473
06.Sep.2022
29.498212
-0.090362
-0.3053949135906313
02.Sep.2022
29.588574
-0.196835
-0.6608437037074092
01.Sep.2022
29.785409
0.094593
0.3185934667474279
31.Aug.2022
29.690816
-0.324404
-1.0807983416413407
30.Aug.2022
30.01522
-0.140708
-0.46660145892376453
26.Aug.2022
30.155928
-0.736964
-2.3855455164249433
25.Aug.2022
30.892892
0.352891
1.1555042188767446
24.Aug.2022
30.540001
0.141603
0.46582388979840317
23.Aug.2022
30.398398
-0.220169
-0.7190702295113942
22.Aug.2022
30.618567
-0.541198
-1.7368487856054113
19.Aug.2022
31.159765
0.09675
0.31146364897290235
18.Aug.2022
31.063015
0.148578
0.4806104021884662
17.Aug.2022
30.914437
-0.103269
-0.33293564649816465
16.Aug.2022
31.017706
-0.012278
-0.03956818024785317
15.Aug.2022
31.029984
0.18343
0.5946531337017419
12.Aug.2022
30.846554
0.620638
2.0533306583661517
11.Aug.2022
30.225916
0.089586
0.2972691100741198
10.Aug.2022
30.13633
0.216026
0.722004696208969
09.Aug.2022
29.920304
-0.085124
-0.28369533672374214
08.Aug.2022
30.005428
-0.073986
-0.24596888755878024
05.Aug.2022
30.079414
0.02316
0.07705551064347539
04.Aug.2022
30.056254
0.08604
0.28708503716389877
03.Aug.2022
29.970214
0.545362
1.8534060935973442
02.Aug.2022
29.424852
-0.074913
-0.25394439582823797
01.Aug.2022
29.499765
-0.242765
-0.8162217538319706
29.Juli2022
29.74253
0.305884
1.0391265363587958
28.Juli2022
29.436646
0.14103
0.481403087752106
27.Juli2022
29.295616
0.591239
2.0597520719575275
26.Juli2022
28.704377
-0.296903
-1.023758261704311
25.Juli2022
29.00128
-0.003493
-0.012042845499945819
22.Juli2022
29.004773
-0.365111
-1.2431475725270145
21.Juli2022
29.369884
0.335313
1.1548749936756428
20.Juli2022
29.034571
0.256635
0.8917769502302041
19.Juli2022
28.777936
0.646472
2.298038950265795
18.Juli2022
28.131464
-0.422765
-1.480568780197147
15.Juli2022
28.554229
0.374038
1.3273082499689233
14.Juli2022
28.180191
0.12552
0.4474121261304401
13.Juli2022
28.054671
-0.245074
-0.8659936688475461
12.Juli2022
28.299745
-0.209259
-0.7340102095464296
11.Juli2022
28.509004
-0.008245
-0.028912326010128116
07.Juli2022
28.563411
0.241343
0.8521376334524725
06.Juli2022
28.322068
0.093102
0.3298101673295437
05.Juli2022
28.228966
0.14935
0.5318804929526102
01.Juli2022
28.079616
0.469391
1.7000622052156402
30.Juni2022
27.610225
-0.355035
-1.2695573007366998
29.Juni2022
27.96526
0.075172
0.26952944716416816
28.Juni2022
27.890088
-0.180303
-0.6423245048492556
27.Juni2022
28.070391
0.011116
0.0396161340590589
24.Juni2022
28.059275
0.717481
2.6241182272092316
23.Juni2022
27.341794
0.205788
0.7583577332640625
22.Juni2022
27.136006
-0.122772
-0.45039436470703126
21.Juni2022
27.258778
0.396283
1.475227822285309
17.Juni2022
26.862495
0.154927
0.5800865133058914
16.Juni2022
26.707568
-1.178847
-4.227316419123792
15.Juni2022
27.886415
0.19218
0.6939350373823289
14.Juni2022
27.694235
0.092515
0.3351783874338266
13.Juni2022
27.60172
-0.561112
-1.9923848567502018
10.Juni2022
28.162832
-0.396356
-1.3878405786607098
09.Juni2022
28.559188
-0.616849
-2.114231620970319
08.Juni2022
29.176037
-0.161075
-0.5490485907406292
07.Juni2022
29.337112
0.106113
0.36301530440338353
06.Juni2022
29.230999
0.069941
0.2398438355700263
01.Juni2022
29.161058
0.034542
0.11859296868873709
31.Mai2022
29.126516
-0.285497
-0.9706816055058863
27.Mai2022
29.412013
0.524469
1.815554136412566
26.Mai2022
28.887544
0.398753
1.3996838265267206
25.Mai2022
28.488791
0.161876
0.571456510530709
24.Mai2022
28.326915
-0.119329
-0.41948947636109707
23.Mai2022
28.446244
0.259575
0.9209140675686084
20.Mai2022
28.186669
0.101025
0.35970334167875945
19.Mai2022
28.085644
-0.315088
-1.109436193405156
18.Mai2022
28.400732
-0.730895
-2.508939854269039
17.Mai2022
29.131627
0.056427
0.19407261171032358
16.Mai2022
29.0752
-0.153299
-0.5244846818853065
13.Mai2022
29.228499
0.685355
2.401119512272369
12.Mai2022
28.543144
0.129972
0.45743572734504967
11.Mai2022
28.413172
-0.320814
-1.116496680968662
10.Mai2022
28.733986
0.045643
0.15909946419700852
09.Mai2022
28.688343
-0.85566
-2.896222289173204
06.Mai2022
29.544003
-0.175815
-0.5915749551359971
05.Mai2022
29.719818
-0.536209
-1.7722386352973574
04.Mai2022
30.256027
0.597063
2.0130945908967015
03.Mai2022
29.658964
0.258754
0.8801093597630765
29.Apr.2022
29.40021
-0.965631
-3.1799909641890043
28.Apr.2022
30.365841
0.730435
2.46473761823948
27.Apr.2022
29.635406
0.23901
0.8130588525205606
26.Apr.2022
29.396396
-0.468765
-1.569604798045455
25.Apr.2022
29.865161
0.246188
0.8311834444766197
22.Apr.2022
29.618973
-0.355271
-1.185254246946145
21.Apr.2022
29.974244
-0.307392
-1.0151102800390308
20.Apr.2022
30.281636
-0.026613
-0.08780777800789481
19.Apr.2022
30.308249
0.372236
1.2434387972773795
14.Apr.2022
29.936013
-0.261013
-0.8643665770264926
13.Apr.2022
30.197026
0.253167
0.8454721884710985
12.Apr.2022
29.943859
-0.115175
-0.3831626791466419
11.Apr.2022
30.059034
-0.476526
-1.5605608673952598
08.Apr.2022
30.53556
0.12259
0.40308460502213367
07.Apr.2022
30.41297
0.077753
0.25631265469437714
06.Apr.2022
30.335217
-0.276996
-0.9048545428584337
05.Apr.2022
30.612213
-0.352906
-1.1396888221227246
04.Apr.2022
30.965119
0.224714
0.7310053332088501
01.Apr.2022
30.740405
0.176272
0.5767282847512802
31.März2022
30.564133
-0.416008
-1.3428215191144546
30.März2022
30.980141
-0.209068
-0.670321584622425
29.März2022
31.189209
0.372144
1.20759066445815
28.März2022
30.817065
0.377936
1.2416123996189248
25.März2022
30.439129
0.060038
0.19762934973926638
24.März2022
30.379091
0.352112
1.1726521006325679
23.März2022
30.026979
-0.162943
-0.5397264689852461
22.März2022
30.189922
0.173727
0.5787775565823716
21.März2022
30.016195
-0.080938
-0.26892262462341515
18.März2022
30.097133
0.263241
0.882355543822442
17.März2022
29.833892
0.3163
1.071564374221312
16.März2022
29.517592
0.646187
2.238155711507632
15.März2022
28.871405
0.355425
1.2464064009022309
14.März2022
28.51598
-0.047475
-0.16620888474451007
11.März2022
28.563455
-0.218779
-0.7601182034723225
10.März2022
28.782234
-0.03357
-0.11649857140893935
09.März2022
28.815804
0.745754
2.656760497398473
08.März2022
28.07005
-0.163193
-0.5780171976701366
07.März2022
28.233243
-0.585949
-2.0331902435016223
04.März2022
28.819192
-0.1885
-0.6498276388207652
03.März2022
29.007692
-0.269422
-0.9202478085784002
02.März2022
29.277114
0.415134
1.4383420680078083
01.März2022
28.86198
-0.320843
-1.0994241372741766
28.Feb.2022
29.182823
-0.102777
-0.35094722320867594
25.Feb.2022
29.2856
0.430031
1.4902877153453464
24.Feb.2022
28.855569
0.573067
2.026224553966265
23.Feb.2022
28.282502
-0.312937
-1.0943598382944917
22.Feb.2022
28.595439
-0.353698
-1.2217911711841358
18.Feb.2022
28.949137
-0.165421
-0.5681728020737942
17.Feb.2022
29.114558
-0.579777
-1.9524835292657674
16.Feb.2022
29.694335
-0.063178
-0.21230940905579038
15.Feb.2022
29.757513
0.396619
1.3508410200316108
14.Feb.2022
29.360894
-0.072227
-0.2453936162597232
11.Feb.2022
29.433121
-0.44209
-1.4797887117851654
10.Feb.2022
29.875211
-0.508726
-1.6743254832314851
09.Feb.2022
30.383937
0.482055
1.6121226082023867
08.Feb.2022
29.901882
0.120435
0.40439606577880516
07.Feb.2022
29.781447
-0.018722
-0.06282514706544114
04.Feb.2022
29.800169
0.262496
0.8886820569785575
03.Feb.2022
29.537673
-0.693998
-2.2955992078638325
02.Feb.2022
30.231671
0.139743
0.46438699441258796
01.Feb.2022
30.091928
0.066577
0.22173595905673177
31.Jän.2022
30.025351
0.51654
1.7504602269471312
28.Jän.2022
29.508811
0.444932
1.530876177952709
27.Jän.2022
29.063879
0.017479
0.060176131981932356
26.Jän.2022
29.0464
-0.011006
-0.037876746465255705
25.Jän.2022
29.057406
-0.334808
-1.139104390026556
24.Jän.2022
29.392214
0.002676
0.009105280933643801
21.Jän.2022
29.389538
-0.332157
-1.1175573936816188
20.Jän.2022
29.721695
-0.213858
-0.7143946864786497
19.Jän.2022
29.935553
-0.350308
-1.156671755179752
18.Jän.2022
30.285861
-0.245778
-0.8049944518209455
14.Jän.2022
30.531639
0.025638
0.08404248069093029
13.Jän.2022
30.506001
-0.409493
-1.3245559006755643
12.Jän.2022
30.915494
0.01744
0.056443684123278444
11.Jän.2022
30.898054
0.164318
0.5346502618490638
10.Jän.2022
30.733736
-0.084039
-0.27269652010893064
07.Jän.2022
30.817775
-0.170006
-0.5486226974432277
06.Jän.2022
30.987781
-0.090688
-0.29180330601227494
05.Jän.2022
31.078469
-0.464588
-1.4728692910138672
04.Jän.2022
31.543057
-0.020901
-0.0662179312239612
30.Dez.2021
31.563958
-0.087698
-0.2770723907779106
29.Dez.2021
31.651656
0.188512
0.5991518203012388
23.Dez.2021
31.463144
0.080691
0.25712139200845774
22.Dez.2021
31.382453
0.04281
0.13660015208214082
21.Dez.2021
31.339643
0.488471
1.5833142416761348
20.Dez.2021
30.851172
-0.289094
-0.9283607275544788
17.Dez.2021
31.140266
-0.114257
-0.36556948893444957
16.Dez.2021
31.254523
-0.348254
-1.1019727791643121
15.Dez.2021
31.602777
0.413804
1.3267637892405113
14.Dez.2021
31.188973
-0.247739
-0.7880563336267482
13.Dez.2021
31.436712
-0.262185
-0.8271107982085307
10.Dez.2021
31.698897
0.106633
0.3375288330079794
09.Dez.2021
31.592264
-0.213156
-0.6701876598391092
08.Dez.2021
31.80542
0.166417
0.5259868650096212
07.Dez.2021
31.639003
0.666214
2.1509654813455774
06.Dez.2021
30.972789
0.269763
0.8786202376273922
03.Dez.2021
30.703026
-0.041603
-0.13531794447739148
02.Dez.2021
30.744629
0.255979
0.8395878466248916
01.Dez.2021
30.48865
-0.338817
-1.0990750553718864
30.Nov.2021
30.827467
-0.494619
-1.579138119983452
29.Nov.2021
31.322086
0.331142
1.0685121434184128
26.Nov.2021
30.990944
-0.668364
-2.111113736282549
24.Nov.2021
31.659308
0.104287
0.3304925704216771
23.Nov.2021
31.555021
0.026728
0.08477464986766013
22.Nov.2021
31.528293
-0.037208
-0.11787552492830701
19.Nov.2021
31.565501
-0.019218
-0.06084587930005013
18.Nov.2021
31.584719
0.024064
0.07624683328023452
17.Nov.2021
31.560655
-0.208054
-0.6549022813611973
16.Nov.2021
31.768709
0.082813
0.26135603045594796
15.Nov.2021
31.685896
-0.059256
-0.1866615727655045
12.Nov.2021
31.745152
0.203501
0.6451818264047117
11.Nov.2021
31.541651
0.202777
0.6470462212522378
10.Nov.2021
31.338874
-0.071048
-0.22619604085613457
09.Nov.2021
31.409922
-0.06933
-0.2202403030415081
08.Nov.2021
31.479252
-0.115316
-0.3649867914003445
05.Nov.2021
31.594568
0.083654
0.26547627276060604
04.Nov.2021
31.510914
0.508128
1.6389752843502516
03.Nov.2021
31.002786
0.051742
0.16717368241278066
02.Nov.2021
30.951044
0.19856
0.6456714195835367
01.Nov.2021
30.752484
0.221843
0.7266241150980093
29.Okt.2021
30.530641
0.160543
0.5286219359581915
28.Okt.2021
30.370098
0.074424
0.24565883564762414
27.Okt.2021
30.295674
0.024234
0.08005565642070546
26.Okt.2021
30.27144
0.025662
0.08484489967492323
25.Okt.2021
30.245778
0.089907
0.29814094907091226
22.Okt.2021
30.155871
0.094711
0.31506102891571713
21.Okt.2021
30.06116
0.03255
0.1083966257512419
20.Okt.2021
30.02861
0.074783
0.24966091978831287
19.Okt.2021
29.953827
0.041685
0.13935812420253957
18.Okt.2021
29.912142
0.149604
0.5026587450304137
15.Okt.2021
29.762538
0.051822
0.17442191564821258
14.Okt.2021
29.710716
0.33685
1.1467676743674122
13.Okt.2021
29.373866
0.071996
0.24570445503990018
12.Okt.2021
29.30187
-0.01558
-0.053142411771828726
11.Okt.2021
29.31745
-0.093677
-0.31850870590576147
08.Okt.2021
29.411127
-0.058625
-0.19893279047614654
07.Okt.2021
29.469752
0.185154
0.6322572705283508
06.Okt.2021
29.284598
0.115703
0.3966656947409218
05.Okt.2021
29.168895
0.184522
0.6366258121229671
04.Okt.2021
28.984373
-0.424599
-1.443773689199337
01.Okt.2021
29.408972
0.036877
0.12555113961057254
30.Sep.2021
29.372095
-0.343157
-1.154817734677128
29.Sep.2021
29.715252
0.219404
0.7438470662040298
28.Sep.2021
29.495848
-0.235331
-0.7915293234755338
27.Sep.2021
29.731179
-0.140046
-0.46883246334892525
24.Sep.2021
29.871225
0.122217
0.41082714421939714
23.Sep.2021
29.749008
0.094603
0.31901837180681925
22.Sep.2021
29.654405
0.233105
0.7923001362958129
21.Sep.2021
29.4213
0.093557
0.319005114031448
20.Sep.2021
29.327743
-0.317636
-1.071451979075727
17.Sep.2021
29.645379
-0.199001
-0.6667955574885456
16.Sep.2021
29.84438
0.079441
0.2668945499938703
15.Sep.2021
29.764939
0.160015
0.5405013030940393
14.Sep.2021
29.604924
-0.096542
-0.3250411949363038
13.Sep.2021
29.701466
0.051487
0.17364936413614324
10.Sep.2021
29.649979
-0.152662
-0.5122431934807389
09.Sep.2021
29.802641
-0.337801
-1.1207566232771238
08.Sep.2021
30.140442
-0.007872
-0.026110912868958443
07.Sep.2021
30.148314
0.142412
0.47461329441121286
03.Sep.2021
30.005902
-0.057376
-0.19085077814867693
02.Sep.2021
30.063278
-0.002483
-0.008258563619926334
01.Sep.2021
30.065761
0.048767
0.16246463586593649
31.Aug.2021
30.016994
-0.054336
-0.1806903785100293
27.Aug.2021
30.07133
0.163739
0.5474830787942767
26.Aug.2021
29.907591
-0.112502
-0.37475566781222164
25.Aug.2021
30.020093
0.034105
0.1137364558406413
24.Aug.2021
29.985988
0.066706
0.22295321124350512
23.Aug.2021
29.919282
0.088061
0.2951974376107502
20.Aug.2021
29.831221
0.263573
0.8914236262552909
19.Aug.2021
29.567648
0.068447
0.23203001328747852
18.Aug.2021
29.499201
-0.250686
-0.8426452174423386
17.Aug.2021
29.749887
0.057771
0.19456680015664765
16.Aug.2021
29.692116
-0.042116
-0.14164145890837201
13.Aug.2021
29.734232
0.049596
0.16707632864354477
12.Aug.2021
29.684636
0.136949
0.46348467140592087
11.Aug.2021
29.547687
0.056605
0.1919393801827956
10.Aug.2021
29.491082
0.024686
0.08377678763293618
09.Aug.2021
29.466396
0.029253
0.0993744535602521
06.Aug.2021
29.437143
0.104515
0.35630970399242784
05.Aug.2021
29.332628
0.107638
0.36830808154254285
04.Aug.2021
29.22499
-0.093989
-0.32057391903040006
03.Aug.2021
29.318979
0.15262
0.5232740912226994
02.Aug.2021
29.166359
0.086441
0.2972532453495914
30.Juli2021
29.079918
-0.042294
-0.1452293527703184
29.Juli2021
29.122212
-0.028323
-0.09716116702489337
28.Juli2021
29.150535
0.034131
0.11722258009608603
27.Juli2021
29.116404
-0.236436
-0.805496163233268
26.Juli2021
29.35284
-0.073276
-0.24901689370082006
23.Juli2021
29.426116
0.260832
0.8943235389033071
22.Juli2021
29.165284
-0.078857
-0.2696505942848518
21.Juli2021
29.244141
0.163516
0.5622850265425864
20.Juli2021
29.080625
0.416201
1.4519775454061103
19.Juli2021
28.664424
-0.216001
-0.7479148939117066
16.Juli2021
28.880425
-0.026739
-0.09249956170034529
15.Juli2021
28.907164
-0.140141
-0.48245783903188266
14.Juli2021
29.047305
-0.048801
-0.16772347474950772
13.Juli2021
29.096106
0.018459
0.06348175283921702
12.Juli2021
29.077647
0.016153
0.055582139032494336
09.Juli2021
29.061494
0.142714
0.49349937998767585
08.Juli2021
28.91878
-0.222738
-0.7643321806365749
07.Juli2021
29.141518
0.134593
0.4640029923888864
06.Juli2021
29.006925
-0.086963
-0.298904704658243
02.Juli2021
29.093888
0.165304
0.5714209862466825
01.Juli2021
28.928584
0.177852
0.618599902082493
30.Juni2021
28.750732
-0.027827
-0.09669351408456553
29.Juni2021
28.778559
0.109923
0.38342598510790676
28.Juni2021
28.668636
0.056475
0.1973811065861121
25.Juni2021
28.612161
0.07052
0.24707759445226013
24.Juni2021
28.541641
0.299641
1.06097655973373
23.Juni2021
28.242
-0.134904
-0.47540069910375
22.Juni2021
28.376904
0.153978
0.5455777335064408
21.Juni2021
28.222926
0.067016
0.23801752456233877
18.Juni2021
28.15591
-0.10687
-0.37812982303934717
17.Juni2021
28.26278
0.19364
0.6898679475039136
16.Juni2021
28.06914
-0.112586
-0.399500016429086
15.Juni2021
28.181726
0.04158
0.14776042739792467
14.Juni2021
28.140146
0.080162
0.285680847145173
11.Juni2021
28.059984
0.085908
0.30709861516069376
10.Juni2021
27.974076
0.066076
0.2367636519994267
09.Juni2021
27.908
0.000893
0.0031999017311253367
08.Juni2021
27.907107
0.042731
0.15335351489658336
07.Juni2021
27.864376
0.042248
0.1518503545091878
04.Juni2021
27.822128
0.109518
0.39519193608974396
03.Juni2021
27.71261
-0.01531
-0.05521510448674116
02.Juni2021
27.72792
0.052632
0.19017688271211486
01.Juni2021
27.675288
0.039444
0.1427276836560519
28.Mai2021
27.635844
-0.041991
-0.15171345591156243
27.Mai2021
27.677835
-0.120425
-0.43321056785568596
26.Mai2021
27.79826
0.055559
0.20026528779587827
25.Mai2021
27.742701
0.043511
0.15708401581418086
24.Mai2021
27.69919
0.226883
0.8258607476976724
21.Mai2021
27.472307
0.002561
0.009322983911099869
20.Mai2021
27.469746
0.273669
1.0062811632721882
19.Mai2021
27.196077
-0.038818
-0.14253038243767785
18.Mai2021
27.234895
-0.223865
-0.8152771647372278
17.Mai2021
27.45876
-0.100687
-0.3653447763302362
14.Mai2021
27.559447
0.35193
1.2935028212975113
13.Mai2021
27.207517
0.252688
0.9374498350555294
12.Mai2021
26.954829
-0.388118
-1.419444656057008
11.Mai2021
27.342947
-0.31798
-1.149563787215085
10.Mai2021
27.660927
-0.484214
-1.7204177445762308
07.Mai2021
28.145141
0.086172
0.3071103574760712
06.Mai2021
28.058969
0.227954
0.8190646298742608
05.Mai2021
27.831015
0.049412
0.1778587074331168
04.Mai2021
27.781603
-0.231172
-0.8252377709812755
30.Apr.2021
28.012775
-0.025808
-0.09204459440764179
29.Apr.2021
28.038583
0.02962
0.10575186235920266
28.Apr.2021
28.008963
0.019784
0.0706844598764401
27.Apr.2021
27.989179
-0.083429
-0.2971900580095729
26.Apr.2021
28.072608
-0.011387
-0.04054622570613618
23.Apr.2021
28.083995
0.224255
0.8049429032718898
22.Apr.2021
27.85974
0.085585
0.30814618842589453
21.Apr.2021
27.774155
0.203262
0.7372340097943146
20.Apr.2021
27.570893
-0.191375
-0.6893348915153473
19.Apr.2021
27.762268
-0.419339
-1.4879882470861225
16.Apr.2021
28.181607
0.056831
0.20206738713225664
15.Apr.2021
28.124776
0.243396
0.8729697023605001
14.Apr.2021
27.88138
-0.143295
-0.5113172588085321
13.Apr.2021
28.024675
0.136662
0.49003849790230664
12.Apr.2021
27.888013
-0.056997
-0.20396127967032396
09.Apr.2021
27.94501
0.139974
0.5034124034221714
08.Apr.2021
27.805036
0.256868
0.9324322401402518
07.Apr.2021
27.548168
0.196846
0.7196946458383254
06.Apr.2021
27.351322
0.267286
0.9868765497136395
01.Apr.2021
27.084036
0.226798
0.8444576467617407
31.März2021
26.857238
-0.102743
-0.38109448222533987
30.März2021
26.959981
0.072312
0.26894112687864463
29.März2021
26.887669
0.010277
0.038236596765043276
26.März2021
26.877392
0.246078
0.9240174930910281
25.März2021
26.631314
0.076817
0.2892805689371559
24.März2021
26.554497
-0.060776
-0.22835009056642028
23.März2021
26.615273
-0.085573
-0.320487972553379
22.März2021
26.700846
0.163045
0.6143877557903159
19.März2021
26.537801
0.066094
0.24967789194705126
18.März2021
26.471707
-0.322494
-1.2035962557719113
17.März2021
26.794201
0.045619
0.170547358360903
16.März2021
26.748582
-0.039515
-0.14750954500426067
15.März2021
26.788097
0.20033
0.7534668105072532
12.März2021
26.587767
0.154042
0.5827479857643976
11.März2021
26.433725
0.169595
0.6457286039933552
10.März2021
26.26413
0.10826
0.4139032653090874
09.März2021
26.15587
0.223
0.859912535712399
08.März2021
25.93287
-0.039801
-0.15324184409065975
05.März2021
25.972671
0.522267
2.0520970904823357
04.März2021
25.450404
-0.34884
-1.3521326438867745
03.März2021
25.799244
-0.295329
-1.1317640645049067
02.März2021
26.094573
-0.166648
-0.6345782627548049
01.März2021
26.261221
0.614632
2.396544819274017
26.Feb.2021
25.646589
-0.104208
-0.40467873673968224
25.Feb.2021
25.750797
-0.451232
-1.7221261758011184
24.Feb.2021
26.202029
0.138531
0.5315134599354239
23.Feb.2021
26.063498
-0.089851
-0.3435544717427967
22.Feb.2021
26.153349
-0.242063
-0.9170646777553614
19.Feb.2021
26.395412
-0.090197
-0.3405509761923919
18.Feb.2021
26.485609
-0.299766
-1.1191405757806265
17.Feb.2021
26.785375
0.027289
0.10198412547145562
16.Feb.2021
26.758086
-0.062297
-0.2322748336591614
12.Feb.2021
26.820383
0.057251
0.2139174144491011
11.Feb.2021
26.763132
0.113393
0.4254938481761491
10.Feb.2021
26.649739
-0.074697
-0.27950823733006
09.Feb.2021
26.724436
-0.076126
-0.2840462823130351
08.Feb.2021
26.800562
0.184324
0.6925246159881798
05.Feb.2021
26.616238
0.020318
0.07639517640299714
04.Feb.2021
26.59592
0.170363
0.6446902897827281
03.Feb.2021
26.425557
0.025875
0.09801254424201018
02.Feb.2021
26.399682
0.395776
1.52198673537737
01.Feb.2021
26.003906
0.477502
1.8706199275072195
29.Jän.2021
25.526404
-0.489804
-1.8826878997892391
28.Jän.2021
26.016208
0.123413
0.4766306611549661
27.Jän.2021
25.892795
-0.497117
-1.8837387559306753
26.Jän.2021
26.389912
-0.160545
-0.6046788573168439
25.Jän.2021
26.550457
0.011417
0.0430196420066438
22.Jän.2021
26.53904
0.009837
0.037079892675253
21.Jän.2021
26.529203
-0.143055
-0.5363437921153882
20.Jän.2021
26.672258
0.250865
0.9494768122180386
19.Jän.2021
26.421393
0.104808
0.39825836064975756
15.Jän.2021
26.316585
-0.036324
-0.13783677543909859
14.Jän.2021
26.352909
-0.093613
-0.3539709304686643
13.Jän.2021
26.446522
0.023751
0.08988837696091753
12.Jän.2021
26.422771
-0.220243
-0.8266444629725451
11.Jän.2021
26.643014
-0.020381
-0.07643812800282934
08.Jän.2021
26.663395
0.088719
0.33384790843734086
07.Jän.2021
26.574676
0.356019
1.3578841967382236
06.Jän.2021
26.218657
0.234873
0.9039214611697819
05.Jän.2021
25.983784
0.106656
0.41216320451017596
04.Jän.2021
25.877128
-0.095504
-0.3677101342674859
30.Dez.2020
25.972632
-0.187777
-0.7177907654272531
29.Dez.2020
26.160409
0.362901
1.4067288980005355
23.Dez.2020
25.797508
-0.313114
-1.1991824629838386
22.Dez.2020
26.110622
-0.011988
-0.045891279623284195
21.Dez.2020
26.12261
0.109927
0.42259001118800393
18.Dez.2020
26.012683
0.126583
0.4889998879707642
17.Dez.2020
25.8861
0.012671
0.04897302170500864
16.Dez.2020
25.873429
-0.078506
-0.30250538158330004
15.Dez.2020
25.951935
0.077607
0.29993822448258367
14.Dez.2020
25.874328
-0.229026
-0.8773815043078372
11.Dez.2020
26.103354
0.052804
0.20269821558469975
10.Dez.2020
26.05055
0.251819
0.9760906456988137
09.Dez.2020
25.798731
-0.206088
-0.7924992671550608
08.Dez.2020
26.004819
-0.026835
-0.10308603517855608
07.Dez.2020
26.031654
0.266156
1.0329938121126165
04.Dez.2020
25.765498
0.227051
0.8890556266009441
03.Dez.2020
25.538447
-0.257099
-0.996679814414473
02.Dez.2020
25.795546
0.123955
0.48284892042725364
01.Dez.2020
25.671591
0.23403
0.9200174497861646
30.Nov.2020
25.437561
-0.277163
-1.077837739965632
27.Nov.2020
25.714724
0.187463
0.734363941356654
25.Nov.2020
25.527261
-0.021373
-0.08365613597971618
24.Nov.2020
25.548634
0.282257
1.1171249443479767
23.Nov.2020
25.266377
0.054907
0.21778579352969105
20.Nov.2020
25.21147
-0.183445
-0.7223690254525365
19.Nov.2020
25.394915
0.181027
0.7179654323839306
18.Nov.2020
25.213888
-0.23156
-0.9100252430218561
17.Nov.2020
25.445448
-0.187006
-0.7295672899676324
16.Nov.2020
25.632454
0.292852
1.1557087597508438
13.Nov.2020
25.339602
0.14445
0.5733245824434796
12.Nov.2020
25.195152
-0.060656
-0.24016653911844751
11.Nov.2020
25.255808
0.309162
1.2392928492271065
10.Nov.2020
24.946646
-0.138319
-0.5514020051453131
09.Nov.2020
25.084965
0.319197
1.288863725122516
06.Nov.2020
24.765768
-0.025121
-0.10133158193721895
05.Nov.2020
24.790889
0.276789
1.1291012111397114
04.Nov.2020
24.5141
0.628629
2.631846782506403
03.Nov.2020
23.885471
0.18681
0.7882723838279302
02.Nov.2020
23.698661
0.335402
1.4355959500341968
30.Okt.2020
23.363259
-0.330926
-1.396654917651736
29.Okt.2020
23.694185
0.313629
1.3414095028364594
28.Okt.2020
23.380556
-0.634599
-2.642493875221709
27.Okt.2020
24.015155
-0.160729
-0.6648319457522215
26.Okt.2020
24.175884
-0.37276
-1.5184545427437866
23.Okt.2020
24.548644
0.193259
0.7934959763518417
22.Okt.2020
24.355385
0.158582
0.6553841017757593
21.Okt.2020
24.196803
-0.42173
-1.7130590193981095
20.Okt.2020
24.618533
0.115936
0.4731580085164034
19.Okt.2020
24.502597
-0.357151
-1.4366637988446223
16.Okt.2020
24.859748
0.005518
0.022201452227648976
15.Okt.2020
24.85423
0.071706
0.28934098883551973
14.Okt.2020
24.782524
-0.208592
-0.8346646064145354
13.Okt.2020
24.991116
0.014806
0.0592801738927808
12.Okt.2020
24.97631
0.174481
0.7035005361902946
09.Okt.2020
24.801829
0.075069
0.30359416276131607
08.Okt.2020
24.72676
0.131177
0.533335599322854
07.Okt.2020
24.595583
0.40898
1.690936093836741
06.Okt.2020
24.186603
-0.198056
-0.8122155819361673
05.Okt.2020
24.384659
0.337361
1.4029060562230318
02.Okt.2020
24.047298
-0.306311
-1.2577643009707513
01.Okt.2020
24.353609
0.248516
1.0309688496119886
30.Sep.2020
24.105093
-0.08627
-0.35661487945098425
29.Sep.2020
24.191363
-0.0518
-0.21366848871989189
28.Sep.2020
24.243163
0.149066
0.6186826590762045
25.Sep.2020
24.094097
0.295825
1.2430524367483489
24.Sep.2020
23.798272
0.033659
0.14163495950891353
23.Sep.2020
23.764613
-0.460499
-1.9009158760545668
22.Sep.2020
24.225112
0.277708
1.1596580572992379
21.Sep.2020
23.947404
-0.086893
-0.3615375144943911
18.Sep.2020
24.034297
-0.177926
-0.7348602398053248
17.Sep.2020
24.212223
-0.102924
-0.4232917037268991
16.Sep.2020
24.315147
-0.327381
-1.3285203531066294
15.Sep.2020
24.642528
0.174068
0.711397447979971
14.Sep.2020
24.46846
0.104125
0.4273664764501063
11.Sep.2020
24.364335
0.158746
0.6558237438469272
10.Sep.2020
24.205589
-0.009691
-0.04002018560181836
09.Sep.2020
24.21528
0.445054
1.8723170743096846
08.Sep.2020
23.770226
-0.116635
-0.4882809842615989
04.Sep.2020
23.886861
-0.14441
-0.6009253526374032
03.Sep.2020
24.031271
-0.61349
-2.4893323169171735
02.Sep.2020
24.644761
0.528695
2.192293718220874
01.Sep.2020
24.116066
-0.106915
-0.44137837535355373
28.Aug.2020
24.222981
-0.202163
-0.8276839637055978
27.Aug.2020
24.425144
-0.026464
-0.10823010085880651
26.Aug.2020
24.451608
0.092892
0.381350149983275
25.Aug.2020
24.358716
-0.030113
-0.1234704626450085
24.Aug.2020
24.388829
0.261282
1.0829198674859073
21.Aug.2020
24.127547
0.152145
0.6345878997148828
20.Aug.2020
23.975402
0.030003
0.125297557163278
19.Aug.2020
23.945399
0.014998
0.06267341696447126
18.Aug.2020
23.930401
-0.160775
-0.6673605306772903
17.Aug.2020
24.091176
0.116029
0.48395532256799095
14.Aug.2020
23.975147
-0.084288
-0.3503324163680485
13.Aug.2020
24.059435
-0.085648
-0.35472232586651287
12.Aug.2020
24.145083
0.383332
1.61323128080923
11.Aug.2020
23.761751
-0.004982
-0.020962073331660686
10.Aug.2020
23.766733
-0.019117
-0.0803713131967115
07.Aug.2020
23.78585
0.131044
0.5539846744040091
06.Aug.2020
23.654806
0.041136
0.17420417918942713
05.Aug.2020
23.61367
0.015481
0.06560249178443311
04.Aug.2020
23.598189
0.104471
0.4446763173032042
03.Aug.2020
23.493718
0.3607
1.5592431562539744
31.Juli2020
23.133018
-0.137776
-0.5920554322297726
30.Juli2020
23.270794
-0.297641
-1.2628797796714122
29.Juli2020
23.568435
0.166971
0.7135066421485425
28.Juli2020
23.401464
-0.207502
-0.8789118506926563
27.Juli2020
23.608966
0.007536
0.0319302686320278
24.Juli2020
23.60143
-0.25183
-1.0557466778125926
23.Juli2020
23.85326
-0.224187
-0.9311078537521026
22.Juli2020
24.077447
0.099008
0.4129042762124757
21.Juli2020
23.978439
-0.105903
-0.43971722374644906
20.Juli2020
24.084342
-0.014525
-0.060272543103374945
17.Juli2020
24.098867
0.178991
0.7482940128953846
16.Juli2020
23.919876
-0.063883
-0.2663594143019866
15.Juli2020
23.983759
0.120019
0.5029345777317387
14.Juli2020
23.86374
0.343285
1.4595168333265662
13.Juli2020
23.520455
0.022946
0.0976529043993557
10.Juli2020
23.497509
0.112743
0.48212156580912546
09.Juli2020
23.384766
-0.160196
-0.6803833448531368
08.Juli2020
23.544962
0.063479
0.2703364178489067
07.Juli2020
23.481483
-0.343231
-1.4406510818975624
06.Juli2020
23.824714
0.303438
1.2900575632036289
02.Juli2020
23.521276
0.161469
0.6912257451442129
01.Juli2020
23.359807
-0.091443
-0.38992804221523375
30.Juni2020
23.45125
0.103528
0.4434179916995757
29.Juni2020
23.347722
0.306154
1.3287029771584988
26.Juni2020
23.041568
-0.219706
-0.9445140451034625
25.Juni2020
23.261274
0.222054
0.9638086706060361
24.Juni2020
23.03922
-0.45019
-1.9165658056119759
23.Juni2020
23.48941
0.049123
0.20956654668946673
22.Juni2020
23.440287
-0.060629
-0.2579856887280479
19.Juni2020
23.500916
0.031832
0.13563375545462278
18.Juni2020
23.469084
0.206862
0.8892615675321128
17.Juni2020
23.262222
0.038774
0.1669605650289311
16.Juni2020
23.223448
0.49866
2.1943439032302523
15.Juni2020
22.724788
0.024311
0.10709466589622764
12.Juni2020
22.700477
0.290165
1.2947834014983817
11.Juni2020
22.410312
-0.963521
-4.122220775685357
10.Juni2020
23.373833
-0.142407
-0.605568747384786
09.Juni2020
23.51624
-0.176389
-0.7444889294472133
08.Juni2020
23.692629
0.272476
1.1634253627634286
05.Juni2020
23.420153
0.285944
1.2360223770780319
04.Juni2020
23.134209
-0.059901
-0.25825953226918386
03.Juni2020
23.19411
0.301818
1.318426306985775
02.Juni2020
22.892292
0.11123
0.48825642983632633
01.Juni2020
22.781062
-0.05103
-0.22350120172956556
29.Mai2020
22.832092
-0.2104
-0.9130956842688717
28.Mai2020
23.042492
-0.075783
-0.3278055996825023
27.Mai2020
23.118275
0.514447
2.2759286612869287
26.Mai2020
22.603828
0.14863
0.6618957445843943
22.Mai2020
22.455198
0.025849
0.11524632302078852
21.Mai2020
22.429349
-0.091168
-0.40482196745305626
20.Mai2020
22.520517
0.298087
1.3413789581067417
19.Mai2020
22.22243
-0.187315
-0.8358640403984963
18.Mai2020
22.409745
0.540407
2.471071598052031
15.Mai2020
21.869338
0.228218
1.0545572502717049
14.Mai2020
21.64112
0.065231
0.3023328494135282
13.Mai2020
21.575889
-0.195264
-0.8968932421723369
12.Mai2020
21.771153
-0.238279
-1.0826222139671755
11.Mai2020
22.009432
0.246751
1.1338262964935248
07.Mai2020
21.762681
0.33859
1.5804171108123093
06.Mai2020
21.424091
0.048845
0.2285119899906649
05.Mai2020
21.375246
-0.090027
-0.41940766371804356
30.Apr.2020
21.465273
-0.493694
-2.248256942141222
29.Apr.2020
21.958967
0.507112
2.363954072969447
28.Apr.2020
21.451855
-0.036814
-0.1713181956499958
27.Apr.2020
21.488669
0.251432
1.1839204883384784
24.Apr.2020
21.237237
0.22652
1.078116467895884
23.Apr.2020
21.010717
-0.034272
-0.16285111862020932
22.Apr.2020
21.044989
0.295612
1.424678919275504
21.Apr.2020
20.749377
-0.319294
-1.5154918884062503
20.Apr.2020
21.068671
-0.196535
-0.9242092458450673
17.Apr.2020
21.265206
0.465299
2.2370244251572857
16.Apr.2020
20.799907
0.128959
0.6238659204212599
15.Apr.2020
20.670948
-0.322995
-1.5385151803070056
14.Apr.2020
20.993943
0.167279
0.8031963256333323
09.Apr.2020
20.826664
0.183113
0.8870227801408779
08.Apr.2020
20.643551
0.353718
1.7433263250614237
07.Apr.2020
20.289833
0.066427
0.3284659369445483
06.Apr.2020
20.223406
1.129839
5.917380445466266
03.Apr.2020
19.093567
-0.091043
-0.47456268331751333
02.Apr.2020
19.18461
0.302854
1.6039503952916243
01.Apr.2020
18.881756
-0.798455
-4.057146541772342
31.März2020
19.680211
-0.165239
-0.8326291416924282
30.März2020
19.84545
0.388902
1.9988232239346877
27.März2020
19.456548
-0.872897
-4.293757158643534
26.März2020
20.329445
0.354315
1.7737806962958438
25.März2020
19.97513
0.518866
2.6668326457741323
24.März2020
19.456264
1.117188
6.0918445400411665
23.März2020
18.339076
-0.153224
-0.8285827073971329
20.März2020
18.4923
-0.619167
-3.2397669943390532
19.März2020
19.111467
0.30746
1.6350770343788958
18.März2020
18.804007
-0.600384
-3.0940625758365723
17.März2020
19.404391
1.166928
6.39852154874831
16.März2020
18.237463
-1.705531
-8.55203085354185
13.März2020
19.942994
1.323541
7.108377458779267
12.März2020
18.619453
-1.497368
-7.443362944870862
11.März2020
20.116821
-0.725139
-3.4792265218818192
10.März2020
20.84196
0.82784
4.136279786470752
09.März2020
20.01412
-1.658092
-7.650774180319019
06.März2020
21.672212
-0.624107
-2.799148146382369
05.März2020
22.296319
-0.692883
-3.013949766503422
04.März2020
22.989202
0.648916
2.9046897609099545
03.März2020
22.340286
-0.457565
-2.0070532086555
02.März2020
22.797851
0.780082
3.542965683762056
28.Feb.2020
22.017769
-0.283793
-1.2725252159467575
27.Feb.2020
22.301562
-0.747015
-3.241046074124229
26.Feb.2020
23.048577
0.067444
0.29347552185525405
25.Feb.2020
22.981133
-0.785937
-3.306831679294082
24.Feb.2020
23.76707
-0.66814
-2.7343329564182177
21.Feb.2020
24.43521
-0.328153
-1.32515523032958
20.Feb.2020
24.763363
0.028277
0.11431939229966696
19.Feb.2020
24.735086
0.265645
1.08561940585402
18.Feb.2020
24.469441
-0.142963
-0.5808575220852055
14.Feb.2020
24.612404
0.09118
0.3718411446345419
13.Feb.2020
24.521224
-0.191082
-0.7732261003890126
12.Feb.2020
24.712306
0.077782
0.3157438722988924
11.Feb.2020
24.634524
0.045388
0.18458558283625745
10.Feb.2020
24.589136
0.114745
0.46883699782356175
07.Feb.2020
24.474391
-0.133503
-0.5425210300401977
06.Feb.2020
24.607894
0.219891
0.9016359396052231
05.Feb.2020
24.388003
0.297385
1.234443217687483
04.Feb.2020
24.090618
0.303022
1.2738655894441793
03.Feb.2020
23.787596
0.392659
1.6783930642771125
31.Jän.2020
23.394937
-0.439835
-1.8453501464163367
30.Jän.2020
23.834772
-0.196484
-0.8176185214788607
29.Jän.2020
24.031256
-0.026682
-0.11090726063056609
28.Jän.2020
24.057938
0.301903
1.270847597252656
27.Jän.2020
23.756035
-0.373191
-1.5466347739459194
24.Jän.2020
24.129226
-0.012402
-0.051371846173754315
23.Jän.2020
24.141628
-0.001813
-0.007509285855317806
22.Jän.2020
24.143441
-0.140075
-0.5768316252061687
21.Jän.2020
24.283516
-0.116051
-0.4756272928941731
17.Jän.2020
24.399567
0.15966
0.6586658933963732
16.Jän.2020
24.239907
0.065829
0.27231235044414104
15.Jän.2020
24.174078
0.008314
0.03440404367103809
14.Jän.2020
24.165764
-0.054473
-0.22490696519608788
13.Jän.2020
24.220237
0.26051
1.0872828392410314
10.Jän.2020
23.959727
-0.046037
-0.1917747754247688
09.Jän.2020
24.005764
0.226692
0.9533256806657552
08.Jän.2020
23.779072
0.084189
0.35530456090456325
07.Jän.2020
23.694883
0.052191
0.22074897393241005
06.Jän.2020
23.642692
-0.146326
-0.6150989502803352
03.Jän.2020
23.789018
0.083227
0.3510829906498374
02.Jän.2020
23.705791
0.096419
0.4083929043093565
30.Dez.2019
23.609372
-0.155943
-0.6561789734325003
27.Dez.2019
23.765315
-0.153267
-0.6407863141719689
23.Dez.2019
23.918582
0.235323
0.9936259194733292
20.Dez.2019
23.683259
0.058573
0.24793133758476196
19.Dez.2019
23.624686
0.150468
0.6409925987736844
18.Dez.2019
23.474218
0.082397
0.3522470525060875
17.Dez.2019
23.391821
0.343599
1.490783106827069
16.Dez.2019
23.048222
0.190923
0.8352824189769754
13.Dez.2019
22.857299
-0.287047
-1.2402467540020357
12.Dez.2019
23.144346
0.245067
1.0701952668466113
11.Dez.2019
22.899279
0.039523
0.17289335896673613
10.Dez.2019
22.859756
-0.052735
-0.23015830098962178
09.Dez.2019
22.912491
-0.122232
-0.5306423697823499
06.Dez.2019
23.034723
0.262228
1.1515119445629476
05.Dez.2019
22.772495
-0.04513
-0.1977857029379701
04.Dez.2019
22.817625
-0.075892
-0.3314999613209277
03.Dez.2019
22.893517
-0.262078
-1.1318128512784924
02.Dez.2019
23.155595
-0.136159
-0.5845802767794989
29.Nov.2019
23.291754
-0.306117
-1.2972229571049014
27.Nov.2019
23.597871
0.013527
0.05735584589505648
26.Nov.2019
23.584344
0.165761
0.7078182313592586
25.Nov.2019
23.418583
0.033572
0.14356204493553584
22.Nov.2019
23.385011
0.204715
0.8831423032734353
21.Nov.2019
23.180296
-0.065487
-0.28171561267693157
20.Nov.2019
23.245783
-0.066723
-0.2862111863906866
19.Nov.2019
23.312506
0.056595
0.24335748446921732
18.Nov.2019
23.255911
-0.079393
-0.340226979687087
15.Nov.2019
23.335304
0.097847
0.4210744747155422
14.Nov.2019
23.237457
-0.057152
-0.2453443197951938
13.Nov.2019
23.294609
-0.016814
-0.07212772896789699
12.Nov.2019
23.311423
0.102387
0.4411514549764152
11.Nov.2019
23.209036
-0.16817
-0.7193759596420547
08.Nov.2019
23.377206
0.07209
0.30933122152234727
07.Nov.2019
23.305116
0.156876
0.6777016308799286
06.Nov.2019
23.14824
0.010852
0.04690244205612146
05.Nov.2019
23.137388
0.068352
0.29629326513687004
04.Nov.2019
23.069036
0.148795
0.6491860185937836
01.Nov.2019
22.920241
0.173131
0.7611120709400008
31.Okt.2019
22.74711
-0.158369
-0.6914022623146191
30.Okt.2019
22.905479
0.103893
0.4556393577183622
29.Okt.2019
22.801586
-0.065559
-0.2866951689858966
28.Okt.2019
22.867145
0.051089
0.22391687678185923
25.Okt.2019
22.816056
0.095491
0.42028444275043336
24.Okt.2019
22.720565
0.133645
0.5916920058157553
23.Okt.2019
22.58692
0.085266
0.3789321442770385
22.Okt.2019
22.501654
0.082626
0.36855299881868203
21.Okt.2019
22.419028
-0.001236
-0.005512869964421472
18.Okt.2019
22.420264
-0.171682
-0.7599256832501282
17.Okt.2019
22.591946
0.004192
0.018558728769580188
16.Okt.2019
22.587754
-0.060159
-0.2656271242299456
15.Okt.2019
22.647913
-0.127481
-0.5597312608510746
14.Okt.2019
22.775394
0.142555
0.629859117541551
11.Okt.2019
22.632839
-0.428105
-1.8564070924416625
10.Okt.2019
23.060944
0.013181
0.057189932055445036
09.Okt.2019
23.047763
0.146427
0.6393819120421621
08.Okt.2019
22.901336
-0.098277
-0.42729849410944437
07.Okt.2019
22.999613
-0.067722
-0.2935839792503122
04.Okt.2019
23.067335
0.442659
1.9565318858046852
03.Okt.2019
22.624676
-0.074681
-0.3290005086928233
02.Okt.2019
22.699357
-0.552009
-2.3740927737320896
01.Okt.2019
23.251366
-0.040614
-0.17436903174397367
30.Sep.2019
23.29198
0.028322
0.12174353663555405
27.Sep.2019
23.263658
-0.021773
-0.09350481852794565
26.Sep.2019
23.285431
0.071632
0.30857508501732095
25.Sep.2019
23.213799
0.20832
0.9055234190081415
24.Sep.2019
23.005479
-0.209517
-0.9025071552887625
23.Sep.2019
23.214996
0.096767
0.4185744504909957
20.Sep.2019
23.118229
-0.099349
-0.4279042370397119
19.Sep.2019
23.217578
0.027663
0.1192889236549595
18.Sep.2019
23.189915
-0.006297
-0.027146673775873407
17.Sep.2019
23.196212
-0.057656
-0.24794154675686642
16.Sep.2019
23.253868
-0.031095
-0.13354111836037705
13.Sep.2019
23.284963
-0.19426
-0.8273697983957987
12.Sep.2019
23.479223
0.106758
0.45676825272815685
11.Sep.2019
23.372465
0.176203
0.7596180798440715
10.Sep.2019
23.196262
-0.008616
-0.037130124105802235
09.Sep.2019
23.204878
-0.057401
-0.24675570265492905
06.Sep.2019
23.262279
0.070056
0.30206677471150567
05.Sep.2019
23.192223
0.021137
0.09122144728132293
04.Sep.2019
23.171086
0.060014
0.25967640099083245
03.Sep.2019
23.111072
0.036728
0.15917245578032468
30.Aug.2019
23.074344
0.009344
0.04051159765879037
29.Aug.2019
23.065
0.262501
1.1511939985174433
28.Aug.2019
22.802499
0.179576
0.7937789471325168
27.Aug.2019
22.622923
0.109845
0.48791640130238967
23.Aug.2019
22.513078
-0.43947
-1.9146893843768455
22.Aug.2019
22.952548
-0.270194
-1.1634887904279347
21.Aug.2019
23.222742
0.176711
0.766774113946128
20.Aug.2019
23.046031
-0.126818
-0.547269781113233
19.Aug.2019
23.172849
0.270706
1.1820116571623887
16.Aug.2019
22.902143
0.223188
0.9841194182007064
15.Aug.2019
22.678955
-0.111264
-0.48820943756617696
14.Aug.2019
22.790219
-0.520726
-2.233826213394609
13.Aug.2019
23.310945
0.211331
0.9148681012591812
12.Aug.2019
23.099614
-0.200151
-0.8590258313764109
09.Aug.2019
23.299765
-0.018976
-0.08137660605261665
08.Aug.2019
23.318741
0.404278
1.7642918361211433
07.Aug.2019
22.914463
0.082881
0.3630103249087164
06.Aug.2019
22.831582
0.074827
0.3288122581624665
05.Aug.2019
22.756755
-0.609571
-2.60875843296888
02.Aug.2019
23.366326
-0.192469
-0.8169730242994176
01.Aug.2019
23.558795
0.029914
0.12713736790117644
31.Juli2019
23.528881
-0.347968
-1.4573447275224634
30.Juli2019
23.876849
0.054443
0.22853694962633078
29.Juli2019
23.822406
0.269622
1.144756390582107
26.Juli2019
23.552784
0.297809
1.280624898543215
25.Juli2019
23.254975
-0.105437
-0.4513490601107549
24.Juli2019
23.360412
-0.029349
-0.12547798158348006
23.Juli2019
23.389761
0.235685
1.0178985332863206
22.Juli2019
23.154076
0.047895
0.20728219864632758
19.Juli2019
23.106181
-0.075902
-0.3274166519031098
18.Juli2019
23.182083
-0.094635
-0.4065650492479223
17.Juli2019
23.276718
-0.130959
-0.5594702968602993
16.Juli2019
23.407677
0.112515
0.4829972850156612
15.Juli2019
23.295162
0.10717
0.4621788725819812
12.Juli2019
23.187992
0.033914
0.1464709585931256
11.Juli2019
23.154078
-0.034525
-0.14888779630234733
10.Juli2019
23.188603
0.025165
0.10864104024627087
09.Juli2019
23.163438
0.081925
0.35493773740049017
08.Juli2019
23.081513
-0.126232
-0.5439218674627802
05.Juli2019
23.207745
0.021334
0.09201079028574108
03.Juli2019
23.186411
0.213637
0.9299573486423538
02.Juli2019
22.972774
0.170988
0.7498886271452596
01.Juli2019
22.801786
0.279049
1.2389657615768457
28.Juni2019
22.522737
0.03394
0.15091958898468424
27.Juni2019
22.488797
0.090192
0.40266793400749734
26.Juni2019
22.398605
0.02426
0.10842775509182503
25.Juni2019
22.374345
-0.141601
-0.6288920749765522
24.Juni2019
22.515946
-0.050667
-0.22452195196505564
21.Juni2019
22.566613
-0.044986
-0.19895098971107705
20.Juni2019
22.611599
0.104806
0.4656638553524707
19.Juni2019
22.506793
-0.04845
-0.21480593226151454
18.Juni2019
22.555243
0.23716
1.0626360695943284
17.Juni2019
22.318083
0.09002
0.4049835561470201
14.Juni2019
22.228063
0.072406
0.32680592590867424
13.Juni2019
22.155657
0.100419
0.45530680738970036
12.Juni2019
22.055238
-0.063418
-0.2867172399625004
11.Juni2019
22.118656
-0.004705
-0.021267112171609006
10.Juni2019
22.123361
0.20471
0.933953462738195
07.Juni2019
21.918651
0.160468
0.7375064360842999
06.Juni2019
21.758183
0.120533
0.557052175259328
05.Juni2019
21.63765
0.092396
0.4288461858003623
04.Juni2019
21.545254
0.265158
1.2460376118603975
03.Juni2019
21.280096
-0.055402
-0.2596705265562585
31.Mai2019
21.335498
-0.414156
-1.9041958092758624
30.Mai2019
21.749654
0.089078
0.41124483485573055
29.Mai2019
21.660576
-0.131675
-0.6042285397685627
28.Mai2019
21.792251
-0.077197
-0.3529901623488622
24.Mai2019
21.869448
0.042099
0.19287271211909426
23.Mai2019
21.827349
-0.26902
-1.2174850990223778
22.Mai2019
22.096369
0.155378
0.708163090719102
21.Mai2019
21.940991
0.055038
0.2514763693406451
20.Mai2019
21.885953
-0.118634
-0.5391330453055083
17.Mai2019
22.004587
0.001574
0.007153565741200989
16.Mai2019
22.003013
0.296721
1.3669815185384957
15.Mai2019
21.706292
0.209211
0.9732065483681249
14.Mai2019
21.497081
0.244185
1.1489493008388127
13.Mai2019
21.252896
-0.326037
-1.510904176772781
10.Mai2019
21.578933
0.053721
0.24957245484968976
09.Mai2019
21.525212
-0.155302
-0.7163206554973742
08.Mai2019
21.680514
0.051494
0.2380782855626376
07.Mai2019
21.62902
-0.304573
-1.3886142594147708
03.Mai2019
21.933593
0.030666
0.14000868468401506
02.Mai2019
21.902927
-0.007074
-0.032286625637306
01.Mai2019
21.910001
-0.163648
-0.7413726656612144
30.Apr.2019
22.073649
-0.159353
-0.7167408161974708
29.Apr.2019
22.233002
0.043757
0.1971991385916916
26.Apr.2019
22.189245
0.038997
0.17605671954553284
25.Apr.2019
22.150248
0.05074
0.22959787159062545
24.Apr.2019
22.099508
-0.084454
-0.38069845233236516
23.Apr.2019
22.183962
0.26756
1.220820826338192
18.Apr.2019
21.916402
0.059784
0.27352813687826727
17.Apr.2019
21.856618
-0.011573
-0.05292161569285726
16.Apr.2019
21.868191
0.121987
0.5609576733484152
15.Apr.2019
21.746204
-0.002205
-0.010138672672561933
12.Apr.2019
21.748409
0.094772
0.4376724335038959
11.Apr.2019
21.653637
0.00511
0.02360437733246239
10.Apr.2019
21.648527
-0.019847
-0.09159432082905714
09.Apr.2019
21.668374
-0.090709
-0.4168787811508417
08.Apr.2019
21.759083
-0.031535
-0.14471824525582525
05.Apr.2019
21.790618
0.189336
0.8765035334476907
04.Apr.2019
21.601282
0.130642
0.6084681220494592
03.Apr.2019
21.47064
-0.09558
-0.4431931047721854
02.Apr.2019
21.56622
0.186686
0.8731995748831569
01.Apr.2019
21.379534
0.05632
0.26412528617871583
29.März2019
21.323214
0.221253
1.0484949716284662
28.März2019
21.101961
0.183315
0.8763234484679362
27.März2019
20.918646
-0.032738
-0.15625698044577865
26.März2019
20.951384
0.135881
0.6527874920918317
25.März2019
20.815503
-0.045447
-0.2178568090139711
22.März2019
20.86095
-0.567584
-2.648729959781663
21.März2019
21.428534
0.349365
1.657394558580559
20.März2019
21.079169
0.03538
0.1681256165417739
19.März2019
21.043789
-0.042253
-0.20038374200335937
18.März2019
21.086042
0.181557
0.8685074040331536
15.März2019
20.904485
0.134843
0.649231219295932
14.März2019
20.769642
-0.076022
-0.364689750348082
13.März2019
20.845664
-0.085429
-0.4081439989779798
12.März2019
20.931093
0.091112
0.437198095334156
11.März2019
20.839981
0.10945
0.5279652508659812
08.März2019
20.730531
0.057464
0.277965528772291
07.März2019
20.673067
-0.109879
-0.5286979045222944
06.März2019
20.782946
-0.149817
-0.7157058052967016
05.März2019
20.932763
0.066943
0.3208261165868391
04.März2019
20.86582
0.055149
0.26500346865317315
01.März2019
20.810671
0.19524
0.9470575706130034
28.Feb.2019
20.615431
-0.083511
-0.40345540366266064
27.Feb.2019
20.698942
-0.145836
-0.6996284633014561
26.Feb.2019
20.844778
-0.274274
-1.2987041274390536
25.Feb.2019
21.119052
0.035577
0.168743530181813
22.Feb.2019
21.083475
0.111871
0.5334403605942588
21.Feb.2019
20.971604
-0.06047
-0.2875132523782486
20.Feb.2019
21.032074
0.027015
0.1286118739299899
19.Feb.2019
21.005059
-0.203735
-0.9606156766858125
15.Feb.2019
21.208794
0.084899
0.40190978036957675
14.Feb.2019
21.123895
0.121057
0.5763840105799035
13.Feb.2019
21.002838
0.082623
0.39494335980772666
12.Feb.2019
20.920215
0.211424
1.020938402439814
11.Feb.2019
20.708791
0.139462
0.6780094771200363
08.Feb.2019
20.569329
-0.017818
-0.086549146416451
07.Feb.2019
20.587147
-0.218143
-1.0484977618672944
06.Feb.2019
20.80529
-0.080852
-0.38710835155674034
05.Feb.2019
20.886142
0.366377
1.7854834107505617
04.Feb.2019
20.519765
0.098339
0.48154815437472387
01.Feb.2019
20.421426
0.107819
0.5307723044952085
31.Jän.2019
20.313607
0.048848
0.2410490053200238
30.Jän.2019
20.264759
0.333777
1.674664098336951
29.Jän.2019
19.930982
0.017693
0.0888502145476822
28.Jän.2019
19.913289
-0.105906
-0.5290222708755272
25.Jän.2019
20.019195
-0.00414
-0.020675876421185582
24.Jän.2019
20.023335
0.05869
0.2939696648750829
23.Jän.2019
19.964645
-0.145294
-0.7224984620788755
22.Jän.2019
20.109939
-0.305025
-1.494124603893497
18.Jän.2019
20.414964
0.261485
1.2974682931914634
17.Jän.2019
20.153479
0.018019
0.08948889173627024
16.Jän.2019
20.13546
-0.054167
-0.2682912368811965
15.Jän.2019
20.189627
0.322301
1.6222666301443889
14.Jän.2019
19.867326
-0.2301
-1.1449227378670284
11.Jän.2019
20.097426
-0.074763
-0.37062413008325473
10.Jän.2019
20.172189
0.0155
0.07689754998948488
09.Jän.2019
20.156689
0.144142
0.7202581460520743
08.Jän.2019
20.012547
0.220824
1.1157391400435424
07.Jän.2019
19.791723
0.086634
0.43965292417608465
04.Jän.2019
19.705089
0.346306
1.788883113158508
03.Jän.2019
19.358783
-0.286941
-1.4605773755143867
02.Jän.2019
19.645724
0.23433
1.2071775988885702
28.Dez.2018
19.411394
0.016834
0.08679753497888068
27.Dez.2018
19.39456
0.346612
1.8196815740992154
21.Dez.2018
19.047948
-0.348618
-1.7973181438405128
20.Dez.2018
19.396566
-0.298581
-1.5160130564143544
19.Dez.2018
19.695147
-0.177785
-0.8946088075981944
18.Dez.2018
19.872932
-0.093903
-0.4702948664623111
17.Dez.2018
19.966835
-0.376058
-1.8485964606902272
14.Dez.2018
20.342893
-0.236451
-1.1489724842541142
13.Dez.2018
20.579344
0.057165
0.27855229213233157
12.Dez.2018
20.522179
-0.000791
-0.003854217981120666
11.Dez.2018
20.52297
0.029146
0.1422184556674245
10.Dez.2018
20.493824
0.237612
1.1730327466951866
07.Dez.2018
20.256212
-0.223987
-1.0936758964109674
06.Dez.2018
20.480199
-0.352687
-1.692933950677789
04.Dez.2018
20.832886
-0.49628
-2.326767019394945
03.Dez.2018
21.329166
0.298072
1.41729193925908
30.Nov.2018
21.031094
0.002517
0.011969426176578663
29.Nov.2018
21.028577
0.01457
0.06933470613196237
28.Nov.2018
21.014007
0.285653
1.3780785488321938
27.Nov.2018
20.728354
0.148453
0.721349437006524
26.Nov.2018
20.579901
0.217456
1.0679267641975214
23.Nov.2018
20.362445
-0.140572
-0.6856161705372433
21.Nov.2018
20.503017
0.155296
0.7632107792317381
20.Nov.2018
20.347721
-0.275497
-1.3358584484729783
19.Nov.2018
20.623218
-0.26363
-1.2621818284884345
16.Nov.2018
20.886848
-0.028183
-0.13474997957210774
15.Nov.2018
20.915031
0.467527
2.286474671920837
14.Nov.2018
20.447504
-0.123983
-0.6026934270721411
13.Nov.2018
20.571487
-0.22737
-1.0931850726220196
12.Nov.2018
20.798857
-0.087454
-0.41871443932822794
09.Nov.2018
20.886311
-0.035062
-0.16758938335452458
08.Nov.2018
20.921373
0.000832
0.003976952603663548
07.Nov.2018
20.920541
0.252622
1.222290449270679
06.Nov.2018
20.667919
0.006379
0.03087378772347076
05.Nov.2018
20.66154
-0.050653
-0.2445564310838548
02.Nov.2018
20.712193
-0.025171
-0.12137994009267523
01.Nov.2018
20.737364
-0.12102
-0.5801983509364868
31.Okt.2018
20.858384
0.180336
0.8721132671710599
30.Okt.2018
20.678048
0.342634
1.6849128323623015
29.Okt.2018
20.335414
-0.040167
-0.1971330289919095
26.Okt.2018
20.375581
-0.259148
-1.255882740209479
25.Okt.2018
20.634729
0.337082
1.6606949564153914
24.Okt.2018
20.297647
-0.363734
-1.760453475980139
23.Okt.2018
20.661381
-0.198801
-0.9530166131819943
22.Okt.2018
20.860182
0.024709
0.11859102022785852
19.Okt.2018
20.835473
0.026787
0.1287298967363917
18.Okt.2018
20.808686
-0.154809
-0.7384694202946598
17.Okt.2018
20.963495
0.104799
0.5024235455562515
16.Okt.2018
20.858696
0.251662
1.22124319297964
15.Okt.2018
20.607034
-0.057191
-0.2767633434111369
12.Okt.2018
20.664225
0.26943
1.3210723618452649
11.Okt.2018
20.394795
-0.456501
-2.1893171532359426
10.Okt.2018
20.851296
-0.668819
-3.1078783733265367
09.Okt.2018
21.520115
-0.0852
-0.3943474094221723
08.Okt.2018
21.605315
-0.06518
-0.30077762413825804
05.Okt.2018
21.670495
-0.221835
-1.0133000918586554
04.Okt.2018
21.89233
-0.215049
-0.9727476061273478
03.Okt.2018
22.107379
-0.0387
-0.1747487670390772
02.Okt.2018
22.146079
0.0594
0.26894038709939144
01.Okt.2018
22.086679
0.036543
0.1657268689862049
28.Sep.2018
22.050136
0.079856
0.36347283694154103
27.Sep.2018
21.97028
0.108111
0.4945117751125243
26.Sep.2018
21.862169
-0.06998
-0.31907497983895694
25.Sep.2018
21.932149
-0.024199
-0.11021413943703207
24.Sep.2018
21.956348
-0.140038
-0.6337597469559049
21.Sep.2018
22.096386
0.301909
1.3852546220769602
20.Sep.2018
21.794477
0.015163
0.06962110927828122
19.Sep.2018
21.779314
0.055179
0.2539986056982246
18.Sep.2018
21.724135
0.117058
0.5417576842994543
17.Sep.2018
21.607077
-0.18824
-0.8636717694906663
14.Sep.2018
21.795317
0.074058
0.3409470878276439
13.Sep.2018
21.721259
-0.015834
-0.0728432270129221
12.Sep.2018
21.737093
0.013259
0.06103434596305606
11.Sep.2018
21.723834
0.085055
0.3930674646660978
10.Sep.2018
21.638779
-0.064038
-0.2950676863745384
07.Sep.2018
21.702817
-0.068067
-0.3126515211784694
06.Sep.2018
21.770884
-0.070021
-0.32059568960169005
05.Sep.2018
21.840905
-0.315243
-1.4228240396299934
04.Sep.2018
22.156148
0.154551
0.7024535537124873
31.Aug.2018
22.001597
-0.133548
-0.6033301340470099
30.Aug.2018
22.135145
-0.112104
-0.5039005047320683
29.Aug.2018
22.247249
-0.110391
-0.4937506820934589
28.Aug.2018
22.35764
0.176858
0.797347902341766
24.Aug.2018
22.180782
0.087275
0.3950255611297926
23.Aug.2018
22.093507
0.059468
0.26989150740815154
22.Aug.2018
22.034039
-0.030669
-0.1389957211307759
21.Aug.2018
22.064708
-0.113047
-0.5097314854456639
20.Aug.2018
22.177755
0.040201
0.18159639497660854
17.Aug.2018
22.137554
0.048653
0.22025993959590837
16.Aug.2018
22.088901
0.068597
0.3115170435430864
15.Aug.2018
22.020304
-0.07755
-0.3509390549869684
14.Aug.2018
22.097854
0.144567
0.6585209768359517
13.Aug.2018
21.953287
-0.129672
-0.5872039159244918
10.Aug.2018
22.082959
-0.080438
-0.36293172928319606
09.Aug.2018
22.163397
0.008602
0.03882680927537357
08.Aug.2018
22.154795
0.114991
0.5217423893606313
07.Aug.2018
22.039804
0.073961
0.33670913517864987
06.Aug.2018
21.965843
0.153577
0.7040854902466346
03.Aug.2018
21.812266
0.102803
0.4735400410410889
02.Aug.2018
21.709463
0.133815
0.6202131217565284
01.Aug.2018
21.575648
-0.045185
-0.20898824758509535
31.Juli2018
21.620833
0.098931
0.4596759152606494
30.Juli2018
21.521902
-0.111152
-0.5138063261895431
27.Juli2018
21.633054
-0.017807
-0.08224615178121554
26.Juli2018
21.650861
0.004319
0.019952378536950612
25.Juli2018
21.646542
0.110652
0.5138027729524993
24.Juli2018
21.53589
0.05305
0.24694127964459076
23.Juli2018
21.48284
-0.016495
-0.0767233033021719
20.Juli2018
21.499335
-0.119093
-0.5508864936895504
19.Juli2018
21.618428
0.003454
0.015979662987334612
18.Juli2018
21.614974
0.223509
1.0448512993383108
17.Juli2018
21.391465
0.165964
0.7819085165528012
16.Juli2018
21.225501
-0.063236
-0.29703969756402177
13.Juli2018
21.288737
0.07452
0.3512738650688828
12.Juli2018
21.214217
0.174021
0.8270883027895748
11.Juli2018
21.040196
-0.157466
-0.7428460742510188
10.Juli2018
21.197662
0.038126
0.18018353521551703
09.Juli2018
21.159536
0.199753
0.95302990493747
06.Juli2018
20.959783
0.095
0.45531266728247305
05.Juli2018
20.864783
0.066044
0.3175384815396741
03.Juli2018
20.798739
-0.078046
-0.3738410871214126
02.Juli2018
20.876785
0.050101
0.24056157955822444
29.Juni2018
20.826684
-0.074561
-0.35672994599125557
28.Juni2018
20.901245
0.122546
0.5897674344288831
27.Juni2018
20.778699
0.016462
0.0792881807485388
26.Juni2018
20.762237
0.080527
0.38936335535117744
25.Juni2018
20.68171
-0.284034
-1.354752781489653
22.Juni2018
20.965744
0.068789
0.32918193105167715
21.Juni2018
20.896955
-0.245587
-1.1615774489179211
20.Juni2018
21.142542
0.05386
0.25539765832686934
19.Juni2018
21.088682
-0.028498
-0.13495173124441806
18.Juni2018
21.11718
-0.009421
-0.04459307012992767
15.Juni2018
21.126601
-0.004601
-0.021773489269564506
14.Juni2018
21.131202
0.07605
0.3611942578234534
13.Juni2018
21.055152
-0.072586
-0.34355783851541516
12.Juni2018
21.127738
0.073464
0.3489267784773771
11.Juni2018
21.054274
0.081286
0.3875747223047093
08.Juni2018
20.972988
0.026907
0.12845839753985483
07.Juni2018
20.946081
0.026903
0.12860447958328
06.Juni2018
20.919178
0.038461
0.1841938665228785
05.Juni2018
20.880717
0.081557
0.3921167970244952
01.Juni2018
20.79916
0.126775
0.6132577348960945
31.Mai2018
20.672385
-0.290937
-1.3878382443393276
30.Mai2018
20.963322
0.170317
0.8191071949436842
29.Mai2018
20.793005
-0.202805
-0.9659308214353245
25.Mai2018
20.99581
0.027808
0.13262112432076265
24.Mai2018
20.968002
-0.100682
-0.47787512499594187
23.Mai2018
21.068684
0.065041
0.3096653280576136
22.Mai2018
21.003643
-0.037684
-0.17909516828477595
21.Mai2018
21.041327
0.207013
0.9936156285251341
18.Mai2018
20.834314
0.00245
0.011760829467780703
17.Mai2018
20.831864
0.000318
0.001526530964144476
16.Mai2018
20.831546
0.051398
0.24734183798883436
15.Mai2018
20.780148
-0.003736
-0.017975465990860997
14.Mai2018
20.783884
-0.021693
-0.10426531309369598
11.Mai2018
20.805577
-0.040366
-0.193639596923008
10.Mai2018
20.845943
0.311331
1.5161279891726223
09.Mai2018
20.534612
0.055093
0.2690151072395792
08.Mai2018
20.479519
0.057479
0.2814557213676988
04.Mai2018
20.42204
0.215907
1.06852211652769
03.Mai2018
20.206133
0.039864
0.19767662525973445
02.Mai2018
20.166269
-0.075229
-0.3716572755633007
01.Mai2018
20.241498
0.237308
1.1862914719366293
30.Apr.2018
20.00419
-0.054262
-0.2705193800598371
27.Apr.2018
20.058452
0.231797
1.1691180383176083
26.Apr.2018
19.826655
0.157581
0.8011612544647501
25.Apr.2018
19.669074
-0.00166
-0.008438932680397183
24.Apr.2018
19.670734
-0.169119
-0.8524206303343074
23.Apr.2018
19.839853
0.081852
0.41427267869861933
20.Apr.2018
19.758001
0.129985
0.6622421746548403
19.Apr.2018
19.628016
-0.053928
-0.2739973246545158
18.Apr.2018
19.681944
0.167505
0.8583644141653265
17.Apr.2018
19.514439
0.184691
0.9554754671400786
16.Apr.2018
19.329748
-0.008365
-0.043256547316690104
13.Apr.2018
19.338113
-0.03782
-0.1951906006281091
12.Apr.2018
19.375933
0.04394
0.2272916196483208
11.Apr.2018
19.331993
-0.113018
-0.5812184935251515
10.Apr.2018
19.445011
0.20453
1.0630191625666738
09.Apr.2018
19.240481
0.025263
0.1314739182246072
06.Apr.2018
19.215218
-0.379857
-1.9385330242420609
05.Apr.2018
19.595075
0.306894
1.5910987148036406
04.Apr.2018
19.288181
0.064088
0.3333733352205485
03.Apr.2018
19.224093
-0.17959
-0.9255459388818091
29.März2018
19.403683
0.26795
1.4002599221048915
28.März2018
19.135733
-0.003751
-0.01959822950294794
27.März2018
19.139484
-0.009997
-0.052205070205296945
26.März2018
19.149481
0.20173
1.0646646137581184
23.März2018
18.947751
-0.410864
-2.1223832386769406
22.März2018
19.358615
-0.378662
-1.9185118595640118
21.März2018
19.737277
-0.087198
-0.4398502356304517
20.März2018
19.824475
0.028689
0.14492478348674814
19.März2018
19.795786
-0.379318
-1.880129093758327
16.März2018
20.175104
0.049052
0.24372390571186042
15.März2018
20.126052
-0.009456
-0.04696181491919647
14.März2018
20.135508
-0.033269
-0.1649529864899592
13.März2018
20.168777
-0.21864
-1.0724261930778185
12.März2018
20.387417
0.00172
0.008437288163362774
09.März2018
20.385697
0.174034
0.861057301420472
08.März2018
20.211663
0.187766
0.9377095777110719
07.März2018
20.023897
-0.032101
-0.16005685680662712
06.März2018
20.055998
0.054592
0.27294081226089806
05.März2018
20.001406
-0.020894
-0.10435364568506116
01.März2018
20.0223
-0.181362
-0.8976689473423184
28.Feb.2018
20.203662
-0.131339
-0.6458765357326514
27.Feb.2018
20.335001
-0.097126
-0.47535922226795085
26.Feb.2018
20.432127
0.231259
1.144797342371625
23.Feb.2018
20.200868
0.178072
0.889346323060975
22.Feb.2018
20.022796
0.050423
0.252463740788338
21.Feb.2018
19.972373
-0.035796
-0.1789069254662933
20.Feb.2018
20.008169
-0.057369
-0.2859081077218064
16.Feb.2018
20.065538
0.090926
0.45520784083315363
15.Feb.2018
19.974612
0.109151
0.5494511302808427
14.Feb.2018
19.865461
0.120309
0.6093090597631257
13.Feb.2018
19.745152
-0.054493
-0.2752221062549354
12.Feb.2018
19.799645
0.23653
1.2090610314359447
09.Feb.2018
19.563115
0.324403
1.6861991592784382
08.Feb.2018
19.238712
-0.689547
-3.460146719289427
07.Feb.2018
19.928259
0.057712
0.2904399159217912
06.Feb.2018
19.870547
0.113691
0.5754508713329691
05.Feb.2018
19.756856
-0.486767
-2.4045448781574326
02.Feb.2018
20.243623
-0.218416
-1.0674205048675744
01.Feb.2018
20.462039
-0.027166
-0.13258689148749306
31.Jän.2018
20.489205
-0.158134
-0.7658807752417878
30.Jän.2018
20.647339
-0.265499
-1.2695503116315443
29.Jän.2018
20.912838
0.039826
0.19080140422474726
26.Jän.2018
20.873012
0.308593
1.5006161856554274
25.Jän.2018
20.564419
-0.095824
-0.4638086783393593
24.Jän.2018
20.660243
-0.279745
-1.3359367732206915
23.Jän.2018
20.939988
0.008186
0.03910795640050484
22.Jän.2018
20.931802
-0.051299
-0.2444776870682746
19.Jän.2018
20.983101
0.159477
0.7658465212395307
18.Jän.2018
20.823624
-0.106018
-0.5065447368856094
17.Jän.2018
20.929642
0.018536
0.08864189201661547
16.Jän.2018
20.911106
-0.101383
-0.48248924722816033
12.Jän.2018
21.012489
-0.105462
-0.4993950407404582
11.Jän.2018
21.117951
0.08868
0.421697927617177
10.Jän.2018
21.029271
-0.009079
-0.04315452495086354
09.Jän.2018
21.03835
0.127389
0.609197253057858
08.Jän.2018
20.910961
-0.01191
-0.056923354352277945
05.Jän.2018
20.922871
0.116637
0.560586793362028
04.Jän.2018
20.806234
0.109647
0.5297830023858523
03.Jän.2018
20.696587
0.196074
0.9564346023926328
02.Jän.2018
20.500513
-0.125407
-0.6080068186049398
28.Dez.2017
20.62592
-0.020212
-0.09789727199264249
27.Dez.2017
20.646132
-0.042945
-0.20757330063588628
21.Dez.2017
20.689077
0.132438
0.644259015299145
20.Dez.2017
20.556639
-0.0937
-0.4537455777360362
19.Dez.2017
20.650339
0.000647
0.00313321864558561
18.Dez.2017
20.649692
0.056986
0.2767290515389284
15.Dez.2017
20.592706
0.24304
1.1943193563963164
14.Dez.2017
20.349666
-0.160436
-0.7822291668759132
13.Dez.2017
20.510102
-0.052164
-0.25368799333692116
12.Dez.2017
20.562266
0.080224
0.3916796967802331
11.Dez.2017
20.482042
0.102574
0.5033203025711956
08.Dez.2017
20.379468
0.160284
0.792732288305997
07.Dez.2017
20.219184
0.004487
0.02219672152394864
06.Dez.2017
20.214697
0.056411
0.2798402602284738
05.Dez.2017
20.158286
-0.029259
-0.1449358998332883
04.Dez.2017
20.187545
0.026795
0.13290676190121894
01.Dez.2017
20.16075
-0.009515
-0.04717340104356586
30.Nov.2017
20.170265
-0.166052
-0.816529364682897
29.Nov.2017
20.336317
-0.277437
-1.3458829478609282
28.Nov.2017
20.613754
0.275091
1.3525520335333743
27.Nov.2017
20.338663
-0.011895
-0.058450485731152926
24.Nov.2017
20.350558
-0.012741
-0.06256844728351728
22.Nov.2017
20.363299
-0.053671
-0.26287446178350654
21.Nov.2017
20.41697
0.165813
0.8187828478145718
20.Nov.2017
20.251157
-0.065669
-0.3232247005511589
17.Nov.2017
20.316826
-0.038885
-0.1910274713568099
16.Nov.2017
20.355711
0.10356
0.5113530903458107
15.Nov.2017
20.252151
-0.176556
-0.8642544043536382
14.Nov.2017
20.428707
-0.046272
-0.22599290578026968
13.Nov.2017
20.474979
0.127415
0.626192894638395
10.Nov.2017
20.347564
-0.177291
-0.8637868574467396
09.Nov.2017
20.524855
-0.10702
-0.5187119445033473
08.Nov.2017
20.631875
0.100989
0.491888172775398
07.Nov.2017
20.530886
-0.026774
-0.1302385582794929
06.Nov.2017
20.55766
-0.072334
-0.3506254049322554
03.Nov.2017
20.629994
0.022104
0.10725988929482834
02.Nov.2017
20.60789
0.316231
1.5584285148888024
01.Nov.2017
20.291659
0.07952
0.39342694011752044
31.Okt.2017
20.212139
-0.107471
-0.5289028677223628
30.Okt.2017
20.31961
-0.127117
-0.621698524169663
27.Okt.2017
20.446727
0.177822
0.8773142900418153
26.Okt.2017
20.268905
0.149268
0.7419020532030474
25.Okt.2017
20.119637
-0.283516
-1.3895695434916358
24.Okt.2017
20.403153
0.119069
0.5870070346780264
23.Okt.2017
20.284084
-0.047774
-0.2349711472507825
20.Okt.2017
20.331858
0.045936
0.22644275177633041
19.Okt.2017
20.285922
-0.023239
-0.11442619416922245
18.Okt.2017
20.309161
0.028305
0.13956511500303537
17.Okt.2017
20.280856
0.143187
0.7110405876668248
16.Okt.2017
20.137669
0.058833
0.2930100131302432
13.Okt.2017
20.078836
-0.167992
-0.829720092451025
12.Okt.2017
20.246828
0.028428
0.14060459779211015
11.Okt.2017
20.2184
0.075667
0.37565408825108293
10.Okt.2017
20.142733
-0.047005
-0.23281629509010965
09.Okt.2017
20.189738
-0.125933
-0.6198810760422336
06.Okt.2017
20.315671
0.1085
0.5369380998458418
05.Okt.2017
20.207171
0.269797
1.3532223451293033
04.Okt.2017
19.937374
-0.037448
-0.18747601355346247
03.Okt.2017
19.974822
0.091827
0.4618368610966306
02.Okt.2017
19.882995
0.251573
1.2814812905555186
29.Sep.2017
19.631422
0.122121
0.6259629701750975
28.Sep.2017
19.509301
-0.040547
-0.20740314707306165
27.Sep.2017
19.549848
0.105945
0.5448751724383731
26.Sep.2017
19.443903
0.043038
0.22183546970714965
25.Sep.2017
19.400865
0.00931
0.048010590177012626
22.Sep.2017
19.391555
0.064342
0.3329088368819653
21.Sep.2017
19.327213
-0.05207
-0.26868899122841644
20.Sep.2017
19.379283
-0.034339
-0.17688095503250242
19.Sep.2017
19.413622
0.068659
0.3549192624457333
18.Sep.2017
19.344963
0.115668
0.6015197125011603
15.Sep.2017
19.229295
-0.3083
-1.5779833700104848
14.Sep.2017
19.537595
-0.206618
-1.0464737186536632
13.Sep.2017
19.744213
0.040504
0.20556535827848452
12.Sep.2017
19.703709
-0.058549
-0.29626675251380685
11.Sep.2017
19.762258
0.172498
0.8805518801659643
08.Sep.2017
19.58976
-0.110211
-0.559447524059807
07.Sep.2017
19.699971
-0.001237
-0.0062788028023459275
06.Sep.2017
19.701208
-0.018138
-0.09198073810358619
05.Sep.2017
19.719346
-0.19455
-0.9769559909321611
01.Sep.2017
19.913896
-0.072281
-0.3616549578241001
31.Aug.2017
19.986177
0.096916
0.48727803411097076
30.Aug.2017
19.889261
0.07031
0.3547614603820354
29.Aug.2017
19.818951
-0.100245
-0.5032582640383678
25.Aug.2017
19.919196
-0.073025
-0.36526707062712044
24.Aug.2017
19.992221
-0.029567
-0.1476741238095219
23.Aug.2017
20.021788
0.032189
0.16102874299779601
22.Aug.2017
19.989599
0.244328
1.2374000843037303
21.Aug.2017
19.745271
-0.055654
-0.2810676773938591
18.Aug.2017
19.800925
-0.012068
-0.06090952538064289
17.Aug.2017
19.812993
-0.204233
-1.0202862274722782
16.Aug.2017
20.017226
0.025798
0.12904530881935997
15.Aug.2017
19.991428
0.170692
0.8611789188857568
14.Aug.2017
19.820736
0.138207
0.7021811069095847
11.Aug.2017
19.682529
-0.006988
-0.03549096709685667
10.Aug.2017
19.689517
-0.20524
-1.0316285843551645
09.Aug.2017
19.894757
-0.097857
-0.48946575970505907
08.Aug.2017
19.992614
0.048406
0.2427070556023082
07.Aug.2017
19.944208
0.062105
0.31236635279477226
04.Aug.2017
19.882103
0.149371
0.7569707022828871
03.Aug.2017
19.732732
0.111459
0.568051828237648
02.Aug.2017
19.621273
0.012206
0.06224671474680565
01.Aug.2017
19.609067
0.021714
0.11085724548896424
31.Juli2017
19.587353
-0.089444
-0.45456585235899927
28.Juli2017
19.676797
-0.08321
-0.421103089690201
27.Juli2017
19.760007
-0.02557
-0.1292355537571636
26.Juli2017
19.785577
0.001796
0.009078143353891757
25.Juli2017
19.783781
0.056728
0.2875644932874667
24.Juli2017
19.727053
-0.126284
-0.636084503073715
21.Juli2017
19.853337
-0.053794
-0.2702247752325536
20.Juli2017
19.907131
0.134812
0.6818218945385213
19.Juli2017
19.772319
0.055945
0.2837489286823226
18.Juli2017
19.716374
0.085662
0.43636725962868794
17.Juli2017
19.630712
0.029674
0.15138994169594489
14.Juli2017
19.601038
-0.115232
-0.5844513186317696
13.Juli2017
19.71627
-0.025268
-0.12799408029911347
12.Juli2017
19.741538
0.10509
0.5351782562711953
11.Juli2017
19.636448
0.017092
0.08711804811534078
10.Juli2017
19.619356
0.068371
0.34970616569957985
07.Juli2017
19.550985
0.145361
0.7490663531355652
06.Juli2017
19.405624
-0.147031
-0.751974603960434
05.Juli2017
19.552655
0.018635
0.09539767032080443
03.Juli2017
19.53402
0.121899
0.6279530196623028
30.Juni2017
19.412121
-0.020843
-0.10725589776217359
29.Juni2017
19.432964
-0.209256
-1.0653378284124706
28.Juni2017
19.64222
-0.098007
-0.4964836523916366
27.Juni2017
19.740227
-0.15998
-0.8039112356971965
26.Juni2017
19.900207
0.024695
0.12424837156396273
23.Juni2017
19.875512
-0.084724
-0.42446391916408205
22.Juni2017
19.960236
0.021397
0.10731316903657229
21.Juni2017
19.938839
-0.100129
-0.4996714401659806
20.Juni2017
20.038968
0.075426
0.3778187257551791
19.Juni2017
19.963542
0.208434
1.055089144539225
16.Juni2017
19.755108
0.005994
0.030350728645345812
15.Juni2017
19.749114
-0.102552
-0.516591403462057
14.Juni2017
19.851666
-0.068148
-0.3421116281507448
13.Juni2017
19.919814
0.017262
0.08673259590026444
12.Juni2017
19.902552
0.066383
0.3346563542587281
09.Juni2017
19.836169
0.301572
1.5437840872785857
08.Juni2017
19.534597
-0.009753
-0.04990188980447034
07.Juni2017
19.54435
-0.087397
-0.44518197998374776
06.Juni2017
19.631747
-0.108096
-0.5476031394981207
02.Juni2017
19.739843
0.151989
0.7759349237542816
01.Juni2017
19.587854
0.131925
0.6780709366281096
31.Mai2017
19.455929
-0.209759
-1.0666242645566226
30.Mai2017
19.665688
-0.127403
-0.6436740981992151
26.Mai2017
19.793091
0.213994
1.0929717545196287
25.Mai2017
19.579097
0.077684
0.3983506220805641
24.Mai2017
19.501413
0.059471
0.30589022434075774
23.Mai2017
19.441942
0.071995
0.37168403196973127
22.Mai2017
19.369947
0.119488
0.6207020829996833
19.Mai2017
19.250459
0.102838
0.5370797761246684
18.Mai2017
19.147621
-0.05037
-0.26237120332018077
17.Mai2017
19.197991
-0.318789
-1.6334098145288312
16.Mai2017
19.51678
0.053294
0.27381528673743233
15.Mai2017
19.463486
0.053465
0.2754505005429927
12.Mai2017
19.410021
-0.00114
-0.005872909920225791
11.Mai2017
19.411161
0.067385
0.34835494372970405
10.Mai2017
19.343776
0.031176
0.1614282903389497
09.Mai2017
19.3126
-0.052411
-0.2706479226890189
08.Mai2017
19.365011
0.040286
0.2084686845479043
05.Mai2017
19.324725
0.040783
0.21148684226492695
04.Mai2017
19.283942
0.011426
0.059286498970866075
03.Mai2017
19.272516
0.011259
0.058454128928345644
02.Mai2017
19.261257
0.102109
0.5329516740514766
28.Apr.2017
19.159148
-0.0879
-0.45669341085448534
27.Apr.2017
19.247048
-0.06834
-0.35381116858744954
26.Apr.2017
19.315388
-0.039581
-0.20450045670442563
25.Apr.2017
19.354969
0.034285
0.1774523096594303
24.Apr.2017
19.320684
0.308601
1.6231835301792024
21.Apr.2017
19.012083
0.055112
0.2907215503995865
20.Apr.2017
18.956971
0.074186
0.39287636860770275
19.Apr.2017
18.882785
-0.090659
-0.4778204737105188
18.Apr.2017
18.973444
-0.325865
-1.688480141957414
13.Apr.2017
19.299309
-0.114302
-0.5887724854484825
12.Apr.2017
19.413611
-0.087254
-0.44743656242941016
11.Apr.2017
19.500865
-0.081151
-0.41441596207458925
10.Apr.2017
19.582016
-0.038047
-0.19391884725344663
07.Apr.2017
19.620063
0.1533
0.7874961029730521
06.Apr.2017
19.466763
-0.018111
-0.09294902291900886
05.Apr.2017
19.484874
-0.088823
-0.4537875496897699
04.Apr.2017
19.573697
0.06277
0.3217171588002969
03.Apr.2017
19.510927
-0.009664
-0.04950669782487631
31.März2017
19.520591
-0.082058
-0.41860668933061035
30.März2017
19.602649
-0.088649
-0.4501937861079549
29.März2017
19.691298
0.185835
0.9527330881609937
28.März2017
19.505463
0.199059
1.0310516655509747
27.März2017
19.306404
-0.131573
-0.6768862829707022
24.März2017
19.437977
0.064366
0.33223543096844466
23.März2017
19.373611
-0.052834
-0.2719694725411675
22.März2017
19.426445
-0.032574
-0.1673979556728939
21.März2017
19.459019
-0.330417
-1.6696635518061254
20.März2017
19.789436
-0.012456
-0.06290308017031908
17.März2017
19.801892
-0.013426
-0.06775566256367926
16.März2017
19.815318
-0.127507
-0.6393627783425869
15.März2017
19.942825
0.032468
0.16307090827150914
14.März2017
19.910357
0.03103
0.15609180330903558
13.März2017
19.879327
-0.060972
-0.305772746938248
10.März2017
19.940299
0.080772
0.4067166352954932
09.März2017
19.859527
0.044196
0.22303942336365715
08.März2017
19.815331
-0.017344
-0.08745164230241256
07.März2017
19.832675
0.044149
0.2231040351363209
06.März2017
19.788526
-0.020187
-0.10190970003957349
03.März2017
19.808713
0.037123
0.18775930514440164
02.März2017
19.77159
-0.022595
-0.11414968587996929
01.März2017
19.794185
0.392529
2.0231726611377914
28.Feb.2017
19.401656
-0.059579
-0.3061419277861862
27.Feb.2017
19.461235
0.047159
0.24291138038194554
24.Feb.2017
19.414076
0.041944
0.21651721142515445
23.Feb.2017
19.372132
-0.104651
-0.5373115262412689
22.Feb.2017
19.476783
0.01316
0.06761331125248367
21.Feb.2017
19.463623
0.011846
0.06089932040656234
17.Feb.2017
19.451777
0.109746
0.5673964642079211
16.Feb.2017
19.342031
-0.038911
-0.200769395006703
15.Feb.2017
19.380942
0.120741
0.6268937691771752
14.Feb.2017
19.260201
0.066737
0.34770690689288813
13.Feb.2017
19.193464
0.060012
0.31364962266087687
10.Feb.2017
19.133452
0.143699
0.7567186366247102
09.Feb.2017
18.989753
0.07418
0.3921636420953254
08.Feb.2017
18.915573
-0.105984
-0.557178363474662
07.Feb.2017
19.021557
0.015016
0.07900438064979841
06.Feb.2017
19.006541
0.016802
0.08847936245990531
03.Feb.2017
18.989739
0.146885
0.7795262861984708
02.Feb.2017
18.842854
0.191031
1.024194793184559
01.Feb.2017
18.651823
-0.085538
-0.4565103911911608
31.Jän.2017
18.737361
-0.097743
-0.5189405909306367
30.Jän.2017
18.835104
-0.063975
-0.3385085590678784
27.Jän.2017
18.899079
0.056669
0.3007523984458464
26.Jän.2017
18.84241
0.016405
0.08714010221499463
25.Jän.2017
18.826005
0.008851
0.04703686859341216
24.Jän.2017
18.817154
0.062095
0.3310840024550176
23.Jän.2017
18.755059
-0.272051
-1.429807259221185
20.Jän.2017
19.02711
0.045244
0.23835380567958914
19.Jän.2017
18.981866
-0.042194
-0.22179282445492707
18.Jän.2017
19.02406
0.097116
0.5131097762005319
17.Jän.2017
18.926944
-0.381167
-1.974128903650906
13.Jän.2017
19.308111
0.116859
0.6089180632925877
12.Jän.2017
19.191252
-0.185248
-0.956044693314066
11.Jän.2017
19.3765
0.168332
0.8763563500694079
10.Jän.2017
19.208168
-0.029314
-0.15237960976389736
09.Jän.2017
19.237482
0.206595
1.0855773564311533
06.Jän.2017
19.030887
0.164159
0.8700978781270393
05.Jän.2017
18.866728
-0.094862
-0.5002850499351584
04.Jän.2017
18.96159
0.085186
0.45128298800979255
03.Jän.2017
18.876404
0.033677
0.17872678407960801
29.Dez.2016
18.842727
0.029186
0.1551329438727138
28.Dez.2016
18.813541
0.030394
0.16181526982672287
22.Dez.2016
18.783147
0.09601
0.5137758662549539
21.Dez.2016
18.687137
-0.044827
-0.23930752803069663
20.Dez.2016
18.731964
0.087064
0.4669587930211479
19.Dez.2016
18.6449
0.106127
0.5724596768081684
16.Dez.2016
18.538773
-0.038132
-0.20526562417151833
15.Dez.2016
18.576905
0.340274
1.8658819164570473
14.Dez.2016
18.236631
-0.133123
-0.7246858068975774
13.Dez.2016
18.369754
0.12125
0.6644380273582974
12.Dez.2016
18.248504
-0.140658
-0.7648961926595677
09.Dez.2016
18.389162
0.052604
0.28688044942785884
08.Dez.2016
18.336558
0.118628
0.6511606971812933
07.Dez.2016
18.21793
0.368201
2.0627820175869336
06.Dez.2016
17.849729
0.092228
0.5193748827608119
05.Dez.2016
17.757501
0.030031
0.16940375586589626
02.Dez.2016
17.72747
-0.048798
-0.2745120629369449
01.Dez.2016
17.776268
-0.215314
-1.196748568302665
30.Nov.2016
17.991582
-0.104431
-0.5770939709205558
29.Nov.2016
18.096013
-0.110182
-0.6051896071639351
28.Nov.2016
18.206195
-0.024832
-0.13620735683184496
25.Nov.2016
18.231027
0.043293
0.2380340508608714
23.Nov.2016
18.187734
0.002382
0.013098454184444712
22.Nov.2016
18.185352
0.100895
0.5579100329083698
21.Nov.2016
18.084457
-0.09992
-0.5494826685566406
18.Nov.2016
18.184377
0.080683
0.4456714745620424
17.Nov.2016
18.103694
0.071814
0.39826130165018847
16.Nov.2016
18.03188
-0.085672
-0.4728674160835857
15.Nov.2016
18.117552
0.205001
1.144454522418387
14.Nov.2016
17.912551
0.140536
0.7907713334700651
11.Nov.2016
17.772015
-0.192626
-1.072250761927277
10.Nov.2016
17.964641
-0.000615
-0.003423274346883785
09.Nov.2016
17.965256
-0.006975
-0.03880987285329239
08.Nov.2016
17.972231
0.055334
0.30883695988205995
07.Nov.2016
17.916897
0.486186
2.7892493886221854
04.Nov.2016
17.430711
-0.202252
-1.1470108568820794
03.Nov.2016
17.632963
-0.257414
-1.4388405565740734
02.Nov.2016
17.890377
-0.258549
-1.424596695143283
01.Nov.2016
18.148926
-0.089589
-0.49120775457870336
31.Okt.2016
18.238515
-0.089821
-0.4900663104386563
28.Okt.2016
18.328336
-0.000646
-0.0035244728812543983
27.Okt.2016
18.328982
0.038654
0.21133573985113882
26.Okt.2016
18.290328
-0.173312
-0.938666481798822
25.Okt.2016
18.46364
0.059723
0.32451243938994073
24.Okt.2016
18.403917
0.039751
0.21645959854643004
21.Okt.2016
18.364166
0.039205
0.21394315655023768
20.Okt.2016
18.324961
0.048239
0.26393682630835
19.Okt.2016
18.276722
0.077147
0.423894514020245
18.Okt.2016
18.199575
-0.081731
-0.4470741860565104
17.Okt.2016
18.281306
0.001463
0.008003351013463299
14.Okt.2016
18.279843
0.038015
0.20839468500634914
13.Okt.2016
18.241828
-0.069243
-0.3781482798029673
12.Okt.2016
18.311071
0.011796
0.06446157019881935
11.Okt.2016
18.299275
0.016513
0.09032005120451712
10.Okt.2016
18.282762
0.202553
1.1203023150893887
07.Okt.2016
18.080209
0.20707
1.1585541856973194
06.Okt.2016
17.873139
0.106815
0.6012217271282455
05.Okt.2016
17.766324
0.05293
0.2988134289792233
04.Okt.2016
17.713394
0.064844
0.3674182864881251
03.Okt.2016
17.64855
0.179693
1.0286477243473915
30.Sep.2016
17.468857
0.044888
0.2576221296077834
29.Sep.2016
17.423969
-0.046733
-0.2674935443349672
28.Sep.2016
17.470702
0.067384
0.3871905345865656
27.Sep.2016
17.403318
0.036494
0.21013629204741177
26.Sep.2016
17.366824
-0.16744
-0.9549303010380134
23.Sep.2016
17.534264
0.076095
0.43587045124835255
22.Sep.2016
17.458169
0.007377
0.04227315298927407
21.Sep.2016
17.450792
0.175865
1.0180361398922264
20.Sep.2016
17.274927
0.146756
0.856810689244053
19.Sep.2016
17.128171
0.093231
0.5472927993876116
16.Sep.2016
17.03494
0.060028
0.35362775371088817
15.Sep.2016
16.974912
0.109211
0.6475331206215502
14.Sep.2016
16.865701
-0.019367
-0.11469897544978794
13.Sep.2016
16.885068
-0.048795
-0.28815043560940584
12.Sep.2016
16.933863
0.017399
0.10285246373000882
09.Sep.2016
16.916464
-0.287981
-1.6738755594847727
08.Sep.2016
17.204445
0.0085
0.04943025812190025
07.Sep.2016
17.195945
0.127365
0.7461956413480207
06.Sep.2016
17.06858
-0.041788
-0.24422619081015673
02.Sep.2016
17.110368
0.098128
0.5768082274879733
01.Sep.2016
17.01224
-0.222402
-1.2904358558767859
31.Aug.2016
17.234642
-0.11921
-0.6869368253227007
30.Aug.2016
17.353852
0.120208
0.6975193406571472
26.Aug.2016
17.233644
-0.028435
-0.16472523384929474
25.Aug.2016
17.262079
0.039443
0.22901836861674368
24.Aug.2016
17.222636
-0.154744
-0.8904909715964087
23.Aug.2016
17.37738
0.011251
0.06478703457748125
22.Aug.2016
17.366129
-0.118945
-0.680265922809363
19.Aug.2016
17.485074
0.096932
0.5574603658056163
18.Aug.2016
17.388142
-0.14815
-0.8448194179248384
17.Aug.2016
17.536292
-0.052307
-0.2973915091247461
16.Aug.2016
17.588599
-0.206206
-1.1587988741658029
15.Aug.2016
17.794805
0.11121
0.6288879608473277
12.Aug.2016
17.683595
0.049801
0.2824179527105738
11.Aug.2016
17.633794
0.153431
0.8777334887153088
10.Aug.2016
17.480363
-0.034793
-0.19864510484519807
09.Aug.2016
17.515156
0.1502
0.8649604410169539
08.Aug.2016
17.364956
0.061373
0.35468376694006093
05.Aug.2016
17.303583
0.178247
1.0408379724637227
04.Aug.2016
17.125336
0.302335
1.7971526007755692
03.Aug.2016
16.823001
-0.042528
-0.25215930078445803
02.Aug.2016
16.865529
-0.250372
-1.462803506517127
01.Aug.2016
17.115901
0.053592
0.31409582372467876
29.Juli2016
17.062309
-0.057205
-0.3341508409642937
28.Juli2016
17.119514
0.001909
0.011152261078579626
27.Juli2016
17.117605
0.007165
0.041875018994251466
26.Juli2016
17.11044
0.032049
0.18765819332746275
25.Juli2016
17.078391
-0.084052
-0.48974379696410353
22.Juli2016
17.162443
0.188615
1.111210741619392
21.Juli2016
16.973828
-0.069558
-0.40812312764611447
20.Juli2016
17.043386
0.032515
0.19114247589085825
19.Juli2016
17.010871
0.136456
0.8086561815624423
18.Juli2016
16.874415
-0.028515
-0.16869856291187385
15.Juli2016
16.90293
0.08801
0.5234042148282597
14.Juli2016
16.81492
-0.043433
-0.2576348947017541
13.Juli2016
16.858353
-0.009532
-0.05650975211177928
12.Juli2016
16.867885
-0.103266
-0.6084796487875218
11.Juli2016
16.971151
0.102694
0.608793086409741
08.Juli2016
16.868457
0.151813
0.9081547707781538
07.Juli2016
16.716644
-0.03233
-0.19302674898175853
06.Juli2016
16.748974
0.168418
1.0157560458165578
05.Juli2016
16.580556
0.125461
0.7624447017777777
01.Juli2016
16.455095
0.197995
1.2178986412090718
30.Juni2016
16.2571
0.372422
2.344536036550442
29.Juni2016
15.884678
0.1071
0.6788114119923857
28.Juni2016
15.777578
0.069204
0.4405548276352473
27.Juni2016
15.708374
0.203567
1.312928306685791
24.Juni2016
15.504807
0.488597
3.2537970633069198
23.Juni2016
15.01621
0.091853
0.6154570009280802
22.Juni2016
14.924357
-0.021048
-0.14083258366032905
21.Juni2016
14.945405
0.064422
0.43291494923420043
20.Juni2016
14.880983
-0.154835
-1.0297743694423542
17.Juni2016
15.035818
-0.171857
-1.1300675481294806
16.Juni2016
15.207675
0.084509
0.558804948646335
15.Juni2016
15.123166
-0.053701
-0.35383455623614546
14.Juni2016
15.176867
0.035572
0.2349336698082958
13.Juni2016
15.141295
-0.122544
-0.8028386567756643
10.Juni2016
15.263839
-0.066195
-0.4317994337129324
09.Juni2016
15.330034
-0.003345
-0.02181515242008953
08.Juni2016
15.333379
0.04781
0.31277867379356306
07.Juni2016
15.285569
0.103168
0.6795236142162231
03.Juni2016
15.182401
-0.030223
-0.1986705252164255
02.Juni2016
15.212624
-0.024434
-0.16035904043943391
01.Juni2016
15.237058
0.135267
0.8957017084927211
31.Mai2016
15.101791
-0.07201
-0.4745679741022042
27.Mai2016
15.173801
0.101417
0.6728663494772957
26.Mai2016
15.072384
0.070435
0.46950566223095413
25.Mai2016
15.001949
0.022037
0.1471103435053557
24.Mai2016
14.979912
0.020629
0.1379009943190459
23.Mai2016
14.959283
0.01774
0.11872937085547322
20.Mai2016
14.941543
0.185225
1.2552250500429714
19.Mai2016
14.756318
-0.083524
-0.5628361811399339
18.Mai2016
14.839842
-0.159465
-1.063149117489228
17.Mai2016
14.999307
-0.126738
-0.8378793002400826
16.Mai2016
15.126045
0.062422
0.4143890218176597
13.Mai2016
15.063623
0.032596
0.216858102909402
12.Mai2016
15.031027
-0.063671
-0.4218103601675237
11.Mai2016
15.094698
-0.074785
-0.49299636645494116
10.Mai2016
15.169483
0.110106
0.7311457837864076
09.Mai2016
15.059377
0.030806
0.20498289557936014
06.Mai2016
15.028571
0.086059
0.5759339527383348
05.Mai2016
14.942512
-0.03699
-0.24693744825428776
04.Mai2016
14.979502
-0.059361
-0.394717340001036
03.Mai2016
15.038863
-0.002632
-0.017498260644969135
29.Apr.2016
15.041495
-0.133543
-0.8800175656891271
28.Apr.2016
15.175038
-0.112971
-0.7389516842906098
27.Apr.2016
15.288009
0.05392
0.3539430549473618
26.Apr.2016
15.234089
-0.059243
-0.38737797623173287
25.Apr.2016
15.293332
-0.123898
-0.8036333375061538
22.Apr.2016
15.41723
-0.117148
-0.7541209567579725
21.Apr.2016
15.534378
0.029022
0.18717403199255792
20.Apr.2016
15.505356
0.018196
0.11749087631302317
19.Apr.2016
15.48716
0.027433
0.1774481528684174
18.Apr.2016
15.459727
-0.061808
-0.3982080380580916
15.Apr.2016
15.521535
-0.052635
-0.337963435611657
14.Apr.2016
15.57417
0.129603
0.8391494562456817
13.Apr.2016
15.444567
0.206882
1.357699676820987
12.Apr.2016
15.237685
0.169563
1.125309444667358
11.Apr.2016
15.068122
-0.166986
-1.0960604939590846
08.Apr.2016
15.235108
0.088308
0.58301423402963
07.Apr.2016
15.1468
-0.116046
-0.7603169159932558
06.Apr.2016
15.262846
0.191332
1.2694942259948139
05.Apr.2016
15.071514
-0.03743
-0.24773405739011278
04.Apr.2016
15.108944
-0.101576
-0.6678009693291223
01.Apr.2016
15.21052
0.123523
0.8187381491492309
31.März2016
15.086997
0.035226
0.23403226105419755
30.März2016
15.051771
-0.035162
-0.23306261120136212
29.März2016
15.086933
0.011073
0.07344854621892218
24.März2016
15.07586
-0.120993
-0.7961714178586843
23.März2016
15.196853
0.001015
0.006679460520703103
22.März2016
15.195838
0.194719
1.298029833641077
21.März2016
15.001119
0.09883
0.6631867091022057
18.März2016
14.902289
0.001347
0.009039696953387242
17.März2016
14.900942
-0.212376
-1.4052241870382136
16.März2016
15.113318
0.095473
0.6357303594490421
15.März2016
15.017845
0.090072
0.6033853810611938
14.März2016
14.927773
0.085653
0.577094107849822
11.März2016
14.84212
0.177783
1.2123493888608807
10.März2016
14.664337
-0.096522
-0.6539050335756205
09.März2016
14.760859
0.029409
0.19963411612570386
08.März2016
14.73145
-0.130654
-0.8791083685055628
07.März2016
14.862104
0.008675
0.05840402239779111
04.März2016
14.853429
0.029419
0.19845507389700898
03.März2016
14.82401
0.003541
0.023892631198108506
02.März2016
14.820469
-0.030953
-0.2084177528589518
01.März2016
14.851422
0.281147
1.9295929555207434
29.Feb.2016
14.570275
-0.207022
-1.400946330035865
26.Feb.2016
14.777297
0.094302
0.6422531642897107
25.Feb.2016
14.682995
0.172028
1.1855033506726327
24.Feb.2016
14.510967
0.121182
0.8421390590616885
23.Feb.2016
14.389785
-0.129352
-0.8909069457778379
22.Feb.2016
14.519137
0.318593
2.2435267268634216
19.Feb.2016
14.200544
0.048224
0.34074978519422966
18.Feb.2016
14.15232
-0.047952
-0.3376836725381035
17.Feb.2016
14.200272
0.215821
1.543292618351625
16.Feb.2016
13.984451
0.450307
3.32719232187865
12.Feb.2016
13.534144
0.141817
1.0589421838340716
11.Feb.2016
13.392327
-0.14004
-1.0348522176497283
10.Feb.2016
13.532367
0.009769
0.0722420351473881
09.Feb.2016
13.522598
-0.194745
-1.419699135612487
08.Feb.2016
13.717343
-0.124448
-0.899074404461099
05.Feb.2016
13.841791
-0.134496
-0.9623156708215852
04.Feb.2016
13.976287
0.084864
0.6109093359262042
03.Feb.2016
13.891423
-0.190072
-1.3497998614493703
02.Feb.2016
14.081495
-0.252869
-1.7640754762471498
01.Feb.2016
14.334364
-0.147869
-1.0210372944559034
29.Jän.2016
14.482233
0.474192
3.385141434123444
28.Jän.2016
14.008041
-0.117072
-0.8288216880105667
27.Jän.2016
14.125113
0.029474
0.2091001337363989
26.Jän.2016
14.095639
0.077978
0.556283962067566
25.Jän.2016
14.017661
-0.076686
-0.5440904782605395
22.Jän.2016
14.094347
0.1641
1.1780121343146321
21.Jän.2016
13.930247
0.107647
0.7787753389376818
20.Jän.2016
13.8226
-0.30731
-2.1748900028379516
19.Jän.2016
14.12991
0.158152
1.131940590439657
15.Jän.2016
13.971758
-0.17384
-1.2289335523319693
14.Jän.2016
14.145598
0.092619
0.6590702227620208
13.Jän.2016
14.052979
-0.23096
-1.6169209347645632
12.Jän.2016
14.283939
0.197699
1.403490214564
11.Jän.2016
14.08624
-0.027814
-0.1970659882695645
08.Jän.2016
14.114054
-0.105215
-0.7399466175089592
07.Jän.2016
14.219269
-0.264726
-1.8277139697990783
06.Jän.2016
14.483995
-0.140843
-0.9630397273460397
05.Jän.2016
14.624838
0.03697
0.2534297678043152
04.Jän.2016
14.587868
-0.260125
-1.7519202763632769
30.Dez.2015
14.847993
-0.120268
-0.803486791150956
29.Dez.2015
14.968261
0.203037
1.3751027414145562
23.Dez.2015
14.765224
0.144885
0.9909824936343815
22.Dez.2015
14.620339
0.160181
1.107740316530428
21.Dez.2015
14.460158
0.054357
0.3773271614678004
18.Dez.2015
14.405801
-0.197741
-1.3540619118293356
17.Dez.2015
14.603542
0.000169
0.0011572668862186838
16.Dez.2015
14.603373
0.235297
1.6376374957927562
15.Dez.2015
14.368076
0.194114
1.369511220645293
14.Dez.2015
14.173962
0.040807
0.28873241678874956
11.Dez.2015
14.133155
-0.272013
-1.8883014762479688
10.Dez.2015
14.405168
0.008246
0.057276131662031646
09.Dez.2015
14.396922
-0.239157
-1.6340237026597082
08.Dez.2015
14.636079
-0.053177
-0.36201288887606015
07.Dez.2015
14.689256
-0.037608
-0.2553700502700371
04.Dez.2015
14.726864
0.078596
0.5365549019174144
03.Dez.2015
14.648268
-0.248594
-1.668767556549829
02.Dez.2015
14.896862
-0.010337
-0.0693423358740968
01.Dez.2015
14.907199
0.1358
0.9193442002345208
30.Nov.2015
14.771399
-0.112139
-0.7534431665374187
27.Nov.2015
14.883538
0.038422
0.2588191294699213
25.Nov.2015
14.845116
0.018404
0.12412731831575335
24.Nov.2015
14.826712
0.047875
0.3239429462548372
23.Nov.2015
14.778837
0.039461
0.2677250380206055
20.Nov.2015
14.739376
0.090685
0.6190655533658264
19.Nov.2015
14.648691
-0.001931
-0.013180327770384083
18.Nov.2015
14.650622
0.140063
0.9652488232879244
17.Nov.2015
14.510559
0.06099
0.42208871420317107
16.Nov.2015
14.449569
0.108119
0.7538916915653577
13.Nov.2015
14.34145
-0.145418
-1.003791847899767
12.Nov.2015
14.486868
-0.169348
-1.1554687785714948
11.Nov.2015
14.656216
-0.073083
-0.49617432574354015
10.Nov.2015
14.729299
-0.009567
-0.06491001410827671
09.Nov.2015
14.738866
-0.139121
-0.9350794566496126
06.Nov.2015
14.877987
0.119182
0.807531504075025
05.Nov.2015
14.758805
0.101593
0.6931263599107388
04.Nov.2015
14.657212
-0.014057
-0.09581311609786447
03.Nov.2015
14.671269
0.043724
0.2989155049599916
02.Nov.2015
14.627545
0.095838
0.6595095813588865
30.Okt.2015
14.531707
-0.147488
-1.0047417450343836
29.Okt.2015
14.679195
-0.04139
-0.2811708909666294
28.Okt.2015
14.720585
0.148003
1.0156264689400958
27.Okt.2015
14.572582
-0.031043
-0.2125705090345719
26.Okt.2015
14.603625
-0.021469
-0.14679563768957657
23.Okt.2015
14.625094
0.205396
1.4244126333297689
22.Okt.2015
14.419698
0.188146
1.322034307993956
21.Okt.2015
14.231552
-0.038084
-0.26688837753114375
20.Okt.2015
14.269636
-0.002758
-0.019324018100957695
19.Okt.2015
14.272394
-0.062084
-0.433109597712592
16.Okt.2015
14.334478
0.080964
0.5680283472552804
15.Okt.2015
14.253514
0.170483
1.2105561650755436
14.Okt.2015
14.083031
-0.261923
-1.8258894381954798
13.Okt.2015
14.344954
-0.00351
-0.024462548743893423
12.Okt.2015
14.348464
-0.026141
-0.18185543185360573
09.Okt.2015
14.374605
0.072127
0.5042972273755638
08.Okt.2015
14.302478
0.104387
0.7352185586076325
07.Okt.2015
14.198091
0.014344
0.10112983543770204
06.Okt.2015
14.183747
-0.001815
-0.012794699286499893
05.Okt.2015
14.185562
0.285411
2.0532942411920563
02.Okt.2015
13.900151
0.123696
0.8978797520842626
01.Okt.2015
13.776455
0.047255
0.3441933980129942
30.Sep.2015
13.7292
0.263252
1.9549459124600808
29.Sep.2015
13.465948
-0.045731
-0.33845534666713145
28.Sep.2015
13.511679
-0.290018
-2.1013213085318423
25.Sep.2015
13.801697
0.151782
1.111962968267568
24.Sep.2015
13.649915
-0.119836
-0.870284437242184
23.Sep.2015
13.769751
0.070226
0.5126163133393311
22.Sep.2015
13.699525
-0.113338
-0.820525042491191
21.Sep.2015
13.812863
0.076945
0.5601736993479431
18.Sep.2015
13.735918
-0.245379
-1.7550517666565555
17.Sep.2015
13.981297
-0.017259
-0.12329128804428113
16.Sep.2015
13.998556
0.027483
0.1967135952979417
15.Sep.2015
13.971073
0.145279
1.0507823275827775
14.Sep.2015
13.825794
-0.040137
-0.28946487617744526
11.Sep.2015
13.865931
0.036733
0.26561916316477646
10.Sep.2015
13.829198
-0.075673
-0.5442193602515263
09.Sep.2015
13.904871
0.002717
0.019543734014167875
08.Sep.2015
13.902154
0.097302
0.7048391391664323
04.Sep.2015
13.804852
-0.184012
-1.3154177494326915
03.Sep.2015
13.988864
0.123626
0.8916255169943711
02.Sep.2015
13.865238
0.159918
1.1668315661363617
01.Sep.2015
13.70532
-0.464698
-3.2794453754398902
28.Aug.2015
14.170018
0.024169
0.1708557754292443
27.Aug.2015
14.145849
0.433438
3.160917507504698
26.Aug.2015
13.712411
0.416585
3.133201352063422
25.Aug.2015
13.295826
-0.011917
-0.0895493698668512
24.Aug.2015
13.307743
-0.573317
-4.130210517064259
21.Aug.2015
13.88106
-0.388282
-2.7210925353110187
20.Aug.2015
14.269342
-0.259318
-1.7848721079576506
19.Aug.2015
14.52866
-0.145357
-0.9905740193704287
18.Aug.2015
14.674017
-0.091297
-0.6183207482075898
17.Aug.2015
14.765314
0.054264
0.3688655806349649
14.Aug.2015
14.71105
-0.002365
-0.01607376669522337
13.Aug.2015
14.713415
0.04858
0.3312686436635666
12.Aug.2015
14.664835
-0.119946
-0.8112801941401769
11.Aug.2015
14.784781
-0.167793
-1.1221679959584216
10.Aug.2015
14.952574
0.092362
0.6215389120962743
07.Aug.2015
14.860212
-0.013951
-0.09379351295262799
06.Aug.2015
14.874163
0.017698
0.11912658899677682
05.Aug.2015
14.856465
0.026264
0.17709807169842134
04.Aug.2015
14.830201
-0.002118
-0.014279628155246662
03.Aug.2015
14.832319
-0.046561
-0.31293350037099565
31.Juli2015
14.87888
0.055591
0.3750247330400156
30.Juli2015
14.823289
0.031268
0.2113842320802546
29.Juli2015
14.792021
0.047554
0.32252098363406423
28.Juli2015
14.744467
0.108106
0.7386125554022616
27.Juli2015
14.636361
-0.167241
-1.1297318044621842
24.Juli2015
14.803602
-0.124767
-0.8357711415091629
23.Juli2015
14.928369
0.072788
0.4899707389431622
22.Juli2015
14.855581
-0.163109
-1.0860401273346743
21.Juli2015
15.01869
-0.009805
-0.06524272723250066
20.Juli2015
15.028495
0.054825
0.36614270249043823
17.Juli2015
14.97367
-0.05165
-0.34375307813743733
16.Juli2015
15.02532
0.139391
0.9363943627569364
15.Juli2015
14.885929
-0.052973
-0.3545976806059776
14.Juli2015
14.938902
0.050999
0.3425532796660483
13.Juli2015
14.887903
0.113324
0.7670201634848614
10.Juli2015
14.774579
0.103457
0.7051744236057746
09.Juli2015
14.671122
0.059318
0.40595945579341197
08.Juli2015
14.611804
-0.090527
-0.6157322944232448
07.Juli2015
14.702331
0.133748
0.9180577136431182
06.Juli2015
14.568583
-0.142007
-0.9653385758151101
02.Juli2015
14.71059
0.023497
0.15998400772705668
01.Juli2015
14.687093
0.186496
1.2861263574182498
30.Juni2015
14.500597
-0.000392
-0.0027032638946212564
29.Juni2015
14.500989
-0.332195
-2.2395394003067715
26.Juni2015
14.833184
-0.046956
-0.3155615471359812
25.Juni2015
14.88014
-0.040684
-0.2726659063869395
24.Juni2015
14.920824
-0.077061
-0.5138124475551052
23.Juni2015
14.997885
0.084945
0.5696059931844425
22.Juni2015
14.91294
0.238519
1.6254065492601038
19.Juni2015
14.674421
-0.052192
-0.3544059995329544
18.Juni2015
14.726613
-0.001134
-0.007699752039466729
17.Juni2015
14.727747
-0.093777
-0.632708215430478
16.Juni2015
14.821524
-0.021064
-0.14191595158472364
15.Juni2015
14.842588
-0.086784
-0.5812970565674163
12.Juni2015
14.929372
-0.145166
-0.9629880530998695
11.Juni2015
15.074538
0.067478
0.4496417019722717
10.Juni2015
15.00706
-0.004009
-0.02670695871160142
09.Juni2015
15.011069
-0.048934
-0.32492689410486836
08.Juni2015
15.060003
-0.097649
-0.6442224692848206
05.Juni2015
15.157652
-0.009605
-0.06332720543998166
04.Juni2015
15.167257
-0.156002
-1.0180732440794742
03.Juni2015
15.323259
0.062931
0.41238301037828284
02.Juni2015
15.260328
-0.03749
-0.24506762990643502
29.Mai2015
15.297818
-0.186987
-1.2075515319695662
28.Mai2015
15.484805
0.023903
0.15460288151364002
27.Mai2015
15.460902
0.160484
1.048886376829705
26.Mai2015
15.300418
-0.071694
-0.46639004451697985
22.Mai2015
15.372112
0.104059
0.6815472804554713
21.Mai2015
15.268053
-0.050674
-0.33079772229115384
20.Mai2015
15.318727
-0.048952
-0.3185386680708258
19.Mai2015
15.367679
0.137391
0.9020906236310173
18.Mai2015
15.230288
0.120506
0.7975363244817165
15.Mai2015
15.109782
-0.000822
-0.005439888438609072
14.Mai2015
15.110604
0.086886
0.5783255516377503
13.Mai2015
15.023718
-0.014884
-0.09897196561222911
12.Mai2015
15.038602
-0.130673
-0.8614320723963407
11.Mai2015
15.169275
-0.178535
-1.1632604260803332
08.Mai2015
15.34781
-0.000987
-0.006430471391340963
07.Mai2015
15.348797
0.021962
0.14329116220015417
06.Mai2015
15.326835
-0.063045
-0.40965231697713045
05.Mai2015
15.38988
-0.128556
-0.8284082236122249
01.Mai2015
15.518436
0.268285
1.7592284823933875
30.Apr.2015
15.250151
-0.059598
-0.3892813657493666
29.Apr.2015
15.309749
-0.194612
-1.255208131441212
28.Apr.2015
15.504361
-0.09798
-0.6279826854188099
27.Apr.2015
15.602341
-0.030491
-0.19504463426716284
24.Apr.2015
15.632832
-0.047245
-0.3013059183319062
23.Apr.2015
15.680077
0.037968
0.24272941711376644
22.Apr.2015
15.642109
-0.072632
-0.4621902454517068
21.Apr.2015
15.714741
0.011285
0.0718631618415717
20.Apr.2015
15.703456
0.136467
0.8766435178954646
17.Apr.2015
15.566989
-0.215589
-1.3659935658166873
16.Apr.2015
15.782578
-0.117271
-0.7375604636245288
15.Apr.2015
15.899849
0.062468
0.3944339029287734
14.Apr.2015
15.837381
-0.090502
-0.5681985484197744
13.Apr.2015
15.927883
-0.052944
-0.33129699733311674
10.Apr.2015
15.980827
0.158893
1.0042577601448723
09.Apr.2015
15.821934
0.243157
1.560822136423161
08.Apr.2015
15.578777
-0.026561
-0.17020457999692157
07.Apr.2015
15.605338
0.086761
0.5590783227096144
02.Apr.2015
15.518577
0.087054
0.5641309675007451
01.Apr.2015
15.431523
0.008645
0.05605309203638906
31.März2015
15.422878
-0.188663
-1.208484159251159
30.März2015
15.611541
0.188735
1.2237397008041209
27.März2015
15.422806
-0.027468
-0.17778325484713087
26.März2015
15.450274
-0.024036
-0.1553284120584375
25.März2015
15.47431
-0.187649
-1.1981195966609286
24.März2015
15.661959
0.019427
0.12419344898894885
23.März2015
15.642532
0.017968
0.11499840891560238
20.März2015
15.624564
0.003343
0.021400375809291734
19.März2015
15.621221
-0.067211
-0.42841120132336996
18.März2015
15.688432
0.222127
1.4361995318209488
17.März2015
15.466305
0.026674
0.17276319621887337
16.März2015
15.439631
0.129524
0.846003231721372
13.März2015
15.310107
0.080868
0.5310048650493961
12.März2015
15.229239
0.200602
1.3347983586269334
11.März2015
15.028637
0.123411
0.827971343742121
10.März2015
14.905226
-0.24094
-1.5907656102541066
09.März2015
15.146166
-0.035156
-0.23157403551548408
06.März2015
15.181322
-0.014897
-0.09803096414970065
05.März2015
15.196219
0.064626
0.4270931685778226
04.März2015
15.131593
0.035558
0.23554529384702672
03.März2015
15.096035
-0.074716
-0.4925003383154862
02.März2015
15.170751
0.122214
0.8121321029413026
27.Feb.2015
15.048537
-0.104834
-0.6918196617769076
26.Feb.2015
15.153371
0.059498
0.3941864357809291
25.Feb.2015
15.093873
-0.014685
-0.09719656899089907
24.Feb.2015
15.108558
0.034701
0.23020650919005003
23.Feb.2015
15.073857
-0.059195
-0.3911636595182518
20.Feb.2015
15.133052
0.130232
0.8680501399070308
19.Feb.2015
15.00282
0.027413
0.18305345557553127
18.Feb.2015
14.975407
-0.07361
-0.4891349381823411
17.Feb.2015
15.049017
0.081202
0.5425107138216233
13.Feb.2015
14.967815
0.067619
0.45381282232797476
12.Feb.2015
14.900196
0.074398
0.5018144723137331
11.Feb.2015
14.825798
-0.040482
-0.2723075308685159
10.Feb.2015
14.86628
0.083148
0.562451853910254
09.Feb.2015
14.783132
-0.029795
-0.20114188100704203
06.Feb.2015
14.812927
-0.03852
-0.25936866623164734
05.Feb.2015
14.851447
0.037309
0.251847255641874
04.Feb.2015
14.814138
-0.097479
-0.653711800671919
03.Feb.2015
14.911617
0.105327
0.7113665881189684
02.Feb.2015
14.80629
0.130502
0.8892333413374464
30.Jän.2015
14.675788
-0.085775
-0.5810699043183977
29.Jän.2015
14.761563
0.14133
0.9666740605296783
28.Jän.2015
14.620233
-0.117059
-0.7943046795842819
27.Jän.2015
14.737292
-0.20955
-1.401968389041645
26.Jän.2015
14.946842
0.017281
0.11575022199246181
23.Jän.2015
14.929561
0.03537
0.23747513376188073
22.Jän.2015
14.894191
0.169821
1.1533328760415555
21.Jän.2015
14.72437
0.153802
1.0555662620702226
20.Jän.2015
14.570568
0.013158
0.09038695757006225
16.Jän.2015
14.55741
0.161374
1.1209613535281517
15.Jän.2015
14.396036
0.019052
0.13251736247324195
14.Jän.2015
14.376984
-0.146818
-1.010878556455121
13.Jän.2015
14.523802
-0.020743
-0.14261704302197148
12.Jän.2015
14.544545
-0.051227
-0.35097150051398446
09.Jän.2015
14.595772
-0.15734
-1.0664868537566854
08.Jän.2015
14.753112
0.259722
1.7920031131433019
07.Jän.2015
14.49339
0.173512
1.2116863006793772
06.Jän.2015
14.319878
-0.079898
-0.5548558533132738
05.Jän.2015
14.399776
-0.145739
-1.0019514606392417
02.Jän.2015
14.545515
0.024063
0.16570656983888388
30.Dez.2014
14.521452
-0.118626
-0.810282568166645
29.Dez.2014
14.640078
0.060329
0.41378627300099613
23.Dez.2014
14.579749
0.106842
0.7382207320201809
22.Dez.2014
14.472907
0.06051
0.4198468859829493
19.Dez.2014
14.412397
0.090579
0.632454622730159
18.Dez.2014
14.321818
0.292734
2.086622334002705
17.Dez.2014
14.029084
0.217267
1.5730515398517082
16.Dez.2014
13.811817
-0.092678
-0.6665326572450132
15.Dez.2014
13.904495
-0.096023
-0.6858531948603616
12.Dez.2014
14.000518
-0.203234
-1.4308472859847172
11.Dez.2014
14.203752
0.004564
0.03214268308863859
10.Dez.2014
14.199188
-0.200415
-1.3918092047398807
09.Dez.2014
14.399603
-0.100436
-0.6926602059484116
08.Dez.2014
14.500039
-0.126453
-0.8645476987920275
05.Dez.2014
14.626492
0.116638
0.8038537121048909
04.Dez.2014
14.509854
-0.014603
-0.10054076376142668
03.Dez.2014
14.524457
-0.022501
-0.154678387055218
02.Dez.2014
14.546958
0.115764
0.8021789465237595
01.Dez.2014
14.431194
-0.136492
-0.9369504532154249
28.Nov.2014
14.567686
-0.00655
-0.044942321504880256
26.Nov.2014
14.574236
-0.018883
-0.12939660123377325
25.Nov.2014
14.593119
-0.002151
-0.014737651307581154
24.Nov.2014
14.59527
0.006201
0.04250442574505611
21.Nov.2014
14.589069
0.12155
0.840157873647859
20.Nov.2014
14.467519
-0.0255
-0.17594677823854368
19.Nov.2014
14.493019
-0.048161
-0.3312042076365192
18.Nov.2014
14.54118
0.117031
0.8113546248031687
17.Nov.2014
14.424149
-0.020412
-0.14131270586901187
14.Nov.2014
14.444561
0.090343
0.6293829451384951
13.Nov.2014
14.354218
0.097043
0.6806607900934091
12.Nov.2014
14.257175
0.026517
0.1863371321269895
11.Nov.2014
14.230658
0.015749
0.11079212677337576
10.Nov.2014
14.214909
0.040492
0.2856695975573457
07.Nov.2014
14.174417
0.051051
0.3614648236121616
06.Nov.2014
14.123366
0.077746
0.5535248710986058
05.Nov.2014
14.04562
0.097446
0.6986290822010107
04.Nov.2014
13.948174
-0.032178
-0.23016587851293013
03.Nov.2014
13.980352
-0.055688
-0.3967500805070376
31.Okt.2014
14.03604
0.176423
1.272928393331504
30.Okt.2014
13.859617
0.13307
0.9694353576321852
29.Okt.2014
13.726547
0.02236
0.16316181324729442
28.Okt.2014
13.704187
0.123604
0.9101523844742159
27.Okt.2014
13.580583
-0.051544
-0.3781068060765572
24.Okt.2014
13.632127
0.022847
0.16787809494697736
23.Okt.2014
13.60928
0.122627
0.909247090438228
22.Okt.2014
13.486653
0.035697
0.2653863413128405
21.Okt.2014
13.450956
0.203124
1.5332621971655438
20.Okt.2014
13.247832
0.075275
0.5714532114000341
17.Okt.2014
13.172557
0.10763
0.8238086596274131
16.Okt.2014
13.064927
-0.085979
-0.6537876553904347
15.Okt.2014
13.150906
-0.146329
-1.1004468222152952
14.Okt.2014
13.297235
0.091403
0.692141169144057
13.Okt.2014
13.205832
-0.129434
-0.9706143094558444
10.Okt.2014
13.335266
-0.103352
-0.769067176401621
09.Okt.2014
13.438618
-0.238632
-1.744736697801093
08.Okt.2014
13.67725
0.107345
0.7910519638862615
07.Okt.2014
13.569905
-0.216048
-1.5671604277194329
06.Okt.2014
13.785953
-0.002571
-0.01864594063875147
03.Okt.2014
13.788524
0.193527
1.4235163126553099
02.Okt.2014
13.594997
-0.01955
-0.1435964046398312
01.Okt.2014
13.614547
-0.146994
-1.0681507252712468
30.Sep.2014
13.761541
-0.004405
-0.031999253810816926
29.Sep.2014
13.765946
-0.043277
-0.31339199895606
26.Sep.2014
13.809223
0.116702
0.8523046997700423
25.Sep.2014
13.692521
-0.147509
-1.065814163697622
24.Sep.2014
13.84003
0.071205
0.5171465248487072
23.Sep.2014
13.768825
-0.107618
-0.7755445685900919
22.Sep.2014
13.876443
-0.126033
-0.9000765293223856
19.Sep.2014
14.002476
0.047615
0.34120726820568115
18.Sep.2014
13.954861
0.005166
0.037033067748076215
17.Sep.2014
13.949695
-0.069027
-0.49239153183863693
16.Sep.2014
14.018722
0.060988
0.43694771658494136
15.Sep.2014
13.957734
-0.025742
-0.18408870584109416
12.Sep.2014
13.983476
-0.056528
-0.40262096791425417
11.Sep.2014
14.040004
-0.063683
-0.45153441082463047
10.Sep.2014
14.103687
-0.013037
-0.09235145491262704
09.Sep.2014
14.116724
-0.041761
-0.29495387394908423
08.Sep.2014
14.158485
0.088243
0.6271604994427246
05.Sep.2014
14.070242
0.082541
0.590096971618138
04.Sep.2014
13.987701
0.019077
0.1365703593997519
03.Sep.2014
13.968624
0.087941
0.6335495162593945
02.Sep.2014
13.880683
0.073458
0.5320258053301804
29.Aug.2014
13.807225
-0.041763
-0.3015599406974719
28.Aug.2014
13.848988
-0.047334
-0.34062250428566637
27.Aug.2014
13.896322
0.009307
0.06701944226315014
26.Aug.2014
13.887015
0.10003
0.725539340182063
22.Aug.2014
13.786985
-0.024059
-0.17420116828242674
21.Aug.2014
13.811044
0.089304
0.6508212515322401
20.Aug.2014
13.72174
-0.013174
-0.09591614479712068
19.Aug.2014
13.734914
0.148057
1.08970750188951
18.Aug.2014
13.586857
0.072772
0.5384900272567473
15.Aug.2014
13.514085
-0.01056
-0.0780796834223745
14.Aug.2014
13.524645
0.062539
0.464555842897092
13.Aug.2014
13.462106
0.167143
1.257190411135405
12.Aug.2014
13.294963
-0.029797
-0.2236212884884981
11.Aug.2014
13.32476
0.09515
0.7192199921237286
08.Aug.2014
13.22961
0.080928
0.6154837420206831
07.Aug.2014
13.148682
-0.071808
-0.5431568724003422
06.Aug.2014
13.22049
-0.006049
-0.045733808368160406
05.Aug.2014
13.226539
-0.117218
-0.8784482511184819
04.Aug.2014
13.343757
0.034242
0.25727458889373506
01.Aug.2014
13.309515
-0.032204
-0.24137819122108628
31.Juli2014
13.341719
-0.184627
-1.36494364405583
30.Juli2014
13.526346
0.003882
0.02870778579998438
29.Juli2014
13.522464
0.013032
0.0964659357995214
28.Juli2014
13.509432
-0.020607
-0.1523055476780222
25.Juli2014
13.530039
-0.063284
-0.46555209495132277
24.Juli2014
13.593323
0.071667
0.5300164417731082
23.Juli2014
13.521656
0.039305
0.291529274085803
22.Juli2014
13.482351
0.086942
0.649043265494917
21.Juli2014
13.395409
-0.030245
-0.22527766617551742
18.Juli2014
13.425654
0.091653
0.6873630802937543
17.Juli2014
13.334001
-0.08708
-0.6488300011005075
16.Juli2014
13.421081
0.07821
0.5861557081680547
15.Juli2014
13.342871
-0.084317
-0.6279572461486351
14.Juli2014
13.427188
0.09426
0.7069714919333547
11.Juli2014
13.332928
0.019682
0.147837724924485
10.Juli2014
13.313246
-0.067277
-0.5027979848022383
09.Juli2014
13.380523
0.019034
0.1424541830629805
08.Juli2014
13.361489
-0.092949
-0.6908426795678868
07.Juli2014
13.454438
-0.057863
-0.42822462288251273
03.Juli2014
13.512301
0.076186
0.5670240244296808
02.Juli2014
13.436115
-0.007558
-0.05621975482444418
01.Juli2014
13.443673
0.057176
0.42711696719462905
30.Juni2014
13.386497
-0.04476
-0.3332525019810134
27.Juni2014
13.431257
0.020811
0.15518499533870836
26.Juni2014
13.410446
-0.023844
-0.17748611947486617
25.Juni2014
13.43429
-0.002507
-0.01865772028854793
24.Juni2014
13.436797
-0.035088
-0.26045352970278474
23.Juni2014
13.471885
-0.000169
-0.0012544486534866919
20.Juni2014
13.472054
0.02135
0.1587277513504126
19.Juni2014
13.450704
-0.009196
-0.0683214585546698
18.Juni2014
13.4599
0.096006
0.7183983949588346
17.Juni2014
13.363894
0.026084
0.19556433927308906
16.Juni2014
13.33781
-0.022292
-0.16685501353208232
13.Juni2014
13.360102
-0.08004
-0.5955294222337829
12.Juni2014
13.440142
-0.085572
-0.632661610322383
11.Juni2014
13.525714
-0.050514
-0.37207683901596234
10.Juni2014
13.576228
0.020501
0.15123497249538884
09.Juni2014
13.555727
0.007716
0.056953009559853475
06.Juni2014
13.548011
0.072536
0.5382815819108417
05.Juni2014
13.475475
0.031736
0.2360652791608049
04.Juni2014
13.443739
0.00479
0.03564266818781737
03.Juni2014
13.438949
0.03482
0.25977070199786945
30.Mai2014
13.404129
-0.136589
-1.0087278975900686
29.Mai2014
13.540718
0.049191
0.36460661569294567
28.Mai2014
13.491527
0.067718
0.5044618855944688
27.Mai2014
13.423809
0.108387
0.8139959815017503
23.Mai2014
13.315422
0.059757
0.4508034866602317
22.Mai2014
13.255665
0.060791
0.46071679047484654
21.Mai2014
13.194874
0.046139
0.35090067599658825
20.Mai2014
13.148735
-0.076968
-0.5819577227766267
19.Mai2014
13.225703
0.020818
0.15765377737102595
16.Mai2014
13.204885
-0.013508
-0.10219093954915699
15.Mai2014
13.218393
-0.110422
-0.82844573954999
14.Mai2014
13.328815
0.030363
0.2283198074482654
13.Mai2014
13.298452
0.052471
0.3961277009230196
12.Mai2014
13.245981
0.068595
0.5205508892279547
09.Mai2014
13.177386
0.063421
0.483614223463308
08.Mai2014
13.113965
0.034377
0.2628293796410101
07.Mai2014
13.079588
0.029936
0.22940075336874885
06.Mai2014
13.049652
-0.131997
-1.0013694037824858
02.Mai2014
13.181649
0.008642
0.06560385187679624
01.Mai2014
13.173007
0.01461
0.11103176169559256
30.Apr.2014
13.158397
0.014271
0.10857321361648542
29.Apr.2014
13.144126
0.047918
0.36589217275718283
28.Apr.2014
13.096208
0.018943
0.1448544477763508
25.Apr.2014
13.077265
-0.089229
-0.6776974948684137
24.Apr.2014
13.166494
-0.001924
-0.014610714817831572
23.Apr.2014
13.168418
0.016686
0.1268730232641602
22.Apr.2014
13.151732
0.084762
0.648673717013202
17.Apr.2014
13.06697
0.026455
0.20286775483943695
16.Apr.2014
13.040515
0.095442
0.7372843706636494
15.Apr.2014
12.945073
0.022009
0.1703079084031465
14.Apr.2014
12.923064
0.039249
0.3046380284100633
11.Apr.2014
12.883815
-0.096095
-0.7403364121939212
10.Apr.2014
12.97991
-0.170801
-1.2987966962394657
09.Apr.2014
13.150711
0.093323
0.7147141526314451
08.Apr.2014
13.057388
-0.072021
-0.548547158520235
07.Apr.2014
13.129409
-0.149677
-1.127163420735433
04.Apr.2014
13.279086
-0.071299
-0.5340595046509895
03.Apr.2014
13.350385
0.019517
0.14640457020503092
02.Apr.2014
13.330868
0.033022
0.24832593188400587
01.Apr.2014
13.297846
0.106919
0.8105495542504328
31.März2014
13.190927
0.068449
0.5216164203132976
28.März2014
13.122478
0.050232
0.3842644944105244
27.März2014
13.072246
-0.037474
-0.2858489731283353
26.März2014
13.10972
-0.056425
-0.4285612835040173
25.März2014
13.166145
0.065259
0.49812661525335006
24.März2014
13.100886
-0.054342
-0.41308292034163147
21.März2014
13.155228
0.005635
0.04285303735256293
20.März2014
13.149593
0.064334
0.49165247703541826
19.März2014
13.085259
-0.100828
-0.7646544422162541
18.März2014
13.186087
0.147297
1.1296830457427414
17.März2014
13.03879
0.088898
0.6864767675282543
14.März2014
12.949892
-0.045404
-0.3493879631522052
13.März2014
12.995296
-0.164471
-1.2498017632075096
12.März2014
13.159767
-0.029161
-0.22110212444862842
11.März2014
13.188928
-0.030203
-0.22847946661546814
10.März2014
13.219131
0.034083
0.2584973524555997
07.März2014
13.185048
-0.040514
-0.30633102774762994
06.März2014
13.225562
0.068449
0.5202433086954562
05.März2014
13.157113
-0.032809
-0.24874294177023942
04.März2014
13.189922
0.211384
1.6287196601034724
03.März2014
12.978538
-0.123227
-0.9405374008769047
28.Feb.2014
13.101765
-0.070204
-0.5329803008191106
27.Feb.2014
13.171969
0.004696
0.03566418042672921
26.Feb.2014
13.167273
0.001098
0.008339551919976759
25.Feb.2014
13.166175
-0.031684
-0.24006924153379727
24.Feb.2014
13.197859
0.112587
0.8604100854762514
21.Feb.2014
13.085272
0.009551
0.07304377326496948
20.Feb.2014
13.075721
0.050889
0.3907075346538059
19.Feb.2014
13.024832
-0.052184
-0.39905128203559587
18.Feb.2014
13.077016
0.110232
0.8501105594108763
14.Feb.2014
12.966784
-0.018086
-0.13928518344812077
13.Feb.2014
12.98487
0.003641
0.028048191739010228
12.Feb.2014
12.981229
-0.049199
-0.37757009976955475
11.Feb.2014
13.030428
0.074716
0.5767031561059709
10.Feb.2014
12.955712
0.036716
0.28420165158345123
07.Feb.2014
12.918996
0.099862
0.779007380685778
06.Feb.2014
12.819134
0.149479
1.179819024274931
05.Feb.2014
12.669655
0.013063
0.10321103816888465
04.Feb.2014
12.656592
0.013534
0.10704688691612425
03.Feb.2014
12.643058
-0.133028
-1.04122655404793
31.Jän.2014
12.776086
-0.022826
-0.17834328417915524
30.Jän.2014
12.798912
0.073551
0.5779875321415243
29.Jän.2014
12.725361
-0.034646
-0.2715202272224459
28.Jän.2014
12.760007
0.042408
0.3334591694548633
27.Jän.2014
12.717599
-0.161167
-1.251416478876936
24.Jän.2014
12.878766
-0.154163
-1.1828730134262222
23.Jän.2014
13.032929
-0.125883
-0.956644110425774
22.Jän.2014
13.158812
-0.077009
-0.5818226160659018
21.Jän.2014
13.235821
0.002295
0.017342316779367796
17.Jän.2014
13.233526
-0.097595
-0.7320839710328937
16.Jän.2014
13.331121
0.000907
0.006804091817280653
15.Jän.2014
13.330214
0.154857
1.1753533509566383
14.Jän.2014
13.175357
-0.011049
-0.08379083732140509
13.Jän.2014
13.186406
0.004817
0.03654339397169795
10.Jän.2014
13.181589
0.052883
0.4028043586321455
09.Jän.2014
13.128706
-0.025451
-0.1934825622044803
08.Jän.2014
13.154157
-0.035139
-0.2664205883316289
07.Jän.2014
13.189296
0.061802
0.4707829232296735
06.Jän.2014
13.127494
-0.015195
-0.11561560956057014
03.Jän.2014
13.142689
0.005163
0.03929963678092816
02.Jän.2014
13.137526
-0.025872
-0.19654499544874354
31.Dez.2013
13.163398
0.01009
0.07671074075053971
30.Dez.2013
13.153308
-0.009122
-0.0693033125342357
27.Dez.2013
13.16243
0.024085
0.18331837076892105
24.Dez.2013
13.138345
0.003496
0.02661621766645357
23.Dez.2013
13.134849
0.086321
0.6615382210161943
20.Dez.2013
13.048528
0.074159
0.5715807836203827
19.Dez.2013
12.974369
0.059114
0.45770679711705264
18.Dez.2013
12.915255
0.050499
0.39253756542292756
17.Dez.2013
12.864756
0.000441
0.003428087698412236
16.Dez.2013
12.864315
0.070384
0.5501358417518432
13.Dez.2013
12.793931
0.029925
0.2344483385545259
12.Dez.2013
12.764006
-0.057872
-0.4513535380698522
11.Dez.2013
12.821878
-0.065033
-0.5046438203848851
10.Dez.2013
12.886911
-0.05901
-0.45581924993980727
09.Dez.2013
12.945921
0.013494
0.10434236357955085
06.Dez.2013
12.932427
0.085955
0.6690942073434636
05.Dez.2013
12.846472
-0.029214
-0.226892765169949
04.Dez.2013
12.875686
-0.011018
-0.08549897630922539
03.Dez.2013
12.886704
-0.101714
-0.7831130781285296
02.Dez.2013
12.988418
-0.044438
-0.34096900940208347
29.Nov.2013
13.032856
-0.107639
-0.8191396138425531
27.Nov.2013
13.140495
-0.052619
-0.3988368477677067
26.Nov.2013
13.193114
-0.036559
-0.2763409193862917
25.Nov.2013
13.229673
0.031275
0.23696057657906663
22.Nov.2013
13.198398
0.024345
0.18479506648409566
21.Nov.2013
13.174053
0.059458
0.4533727499781732
20.Nov.2013
13.114595
-0.094717
-0.7170471861062863
19.Nov.2013
13.209312
-0.04321
-0.32605114709486993
18.Nov.2013
13.252522
-0.006567
-0.04952828961326076
15.Nov.2013
13.259089
0.071952
0.5456226017823277
14.Nov.2013
13.187137
0.009735
0.07387647428529538
13.Nov.2013
13.177402
-0.02288
-0.1733296303821388
12.Nov.2013
13.200282
0.018797
0.14260153541122264
11.Nov.2013
13.181485
0.056459
0.43016295739147486
08.Nov.2013
13.125026
0.107261
0.82395864420659
07.Nov.2013
13.017765
-0.127365
-0.9689139628136048
06.Nov.2013
13.14513
0.044974
0.34330888884071303
05.Nov.2013
13.100156
-0.11181
-0.8462782904527608
04.Nov.2013
13.211966
0.024251
0.18389084083178928
01.Nov.2013
13.187715
0.077586
0.5918019570974473
31.Okt.2013
13.110129
-0.064935
-0.4928628809696864
30.Okt.2013
13.175064
-0.034688
-0.2625938776140536
29.Okt.2013
13.209752
0.094079
0.7173021163305916
28.Okt.2013
13.115673
0.047412
0.3628026712965099
25.Okt.2013
13.068261
0.000504
0.003856821029041174
24.Okt.2013
13.067757
0.051875
0.39855155417051263
23.Okt.2013
13.015882
-0.036874
-0.28249972649454264
22.Okt.2013
13.052756
0.04684
0.3601437991756982
21.Okt.2013
13.005916
0.03639
0.28058080148804204
18.Okt.2013
12.969526
0.061225
0.474307191937963
17.Okt.2013
12.908301
-0.041519
-0.3206144950277301
16.Okt.2013
12.94982
0.132696
1.0353024594284959
15.Okt.2013
12.817124
-0.001502
-0.011717324462075733
14.Okt.2013
12.818626
-0.009907
-0.07722628924133414
11.Okt.2013
12.828533
0.099972
0.7854147849077362
10.Okt.2013
12.728561
0.197835
1.5787991852986012
09.Okt.2013
12.530726
0.109436
0.8810357056312187
08.Okt.2013
12.42129
-0.126421
-1.007522407871842
07.Okt.2013
12.547711
-0.095413
-0.7546631671096479
04.Okt.2013
12.643124
0.1146
0.914712698798358
03.Okt.2013
12.528524
-0.021714
-0.17301663920636406
02.Okt.2013
12.550238
-0.038767
-0.3079433203815552
01.Okt.2013
12.589005
0.072827
0.5818629297218368
30.Sep.2013
12.516178
-0.148124
-1.169618349278152
27.Sep.2013
12.664302
-0.107063
-0.8383050676258959
26.Sep.2013
12.771365
0.084863
0.6689235535532174
25.Sep.2013
12.686502
-0.080609
-0.6313801141072557
24.Sep.2013
12.767111
0.020601
0.161620710296387
23.Sep.2013
12.74651
-0.069074
-0.5389844114790243
20.Sep.2013
12.815584
-0.030994
-0.24126269267971595
19.Sep.2013
12.846578
0.021432
0.16710920873727286
18.Sep.2013
12.825146
0.063746
0.4995219960192455
17.Sep.2013
12.7614
0.032634
0.25637991931032433
16.Sep.2013
12.728766
0.050237
0.3962368189558899
13.Sep.2013
12.678529
-0.026261
-0.20670156688933858
12.Sep.2013
12.70479
-0.030805
-0.24188112137673975
11.Sep.2013
12.735595
-0.018618
-0.14597529459481348
10.Sep.2013
12.754213
0.109798
0.8683517584641124
09.Sep.2013
12.644415
0.04009
0.3180654259549797
06.Sep.2013
12.604325
0.009021
0.07162193147541338
05.Sep.2013
12.595304
0.042715
0.3402883660095937
04.Sep.2013
12.552589
0.009982
0.07958473067042601
03.Sep.2013
12.542607
0.0642
0.5144887484436115
30.Aug.2013
12.478407
-0.106442
-0.8457948124764946
29.Aug.2013
12.584849
0.045828
0.36548307878262587
28.Aug.2013
12.539021
-0.032523
-0.25870330645145895
27.Aug.2013
12.571544
-0.158705
-1.2466763218849843
23.Aug.2013
12.730249
0.074705
0.5902946566342783
22.Aug.2013
12.655544
0.161693
1.2941806333371513
21.Aug.2013
12.493851
-0.097681
-0.7757673966916814
20.Aug.2013
12.591532
-0.012082
-0.09586139340668479
19.Aug.2013
12.603614
-0.106293
-0.8363003757619941
16.Aug.2013
12.709907
-0.040114
-0.3146190896469896
15.Aug.2013
12.750021
-0.174231
-1.3480934912132632
14.Aug.2013
12.924252
-0.06074
-0.4677707926196643
13.Aug.2013
12.984992
0.043386
0.3352443274814579
12.Aug.2013
12.941606
0.016041
0.12410289221399606
09.Aug.2013
12.925565
0.015624
0.12102301629418756
08.Aug.2013
12.909941
0.041345
0.3212860206350405
07.Aug.2013
12.868596
-0.181591
-1.391481976465165
06.Aug.2013
13.050187
-0.066535
-0.5072532603801468
05.Aug.2013
13.116722
-0.07728
-0.5857206933877985
02.Aug.2013
13.194002
-0.019793
-0.14979042735262654
01.Aug.2013
13.213795
0.14784
1.1314901972339564
31.Juli2013
13.065955
0.064977
0.4997854776771409
30.Juli2013
13.000978
0.089611
0.694047346032376
29.Juli2013
12.911367
-0.044772
-0.3455659128078203
26.Juli2013
12.956139
-0.061491
-0.4723670898619795
25.Juli2013
13.01763
0.030857
0.2376032906712083
24.Juli2013
12.986773
-0.002739
-0.02108624250087301
23.Juli2013
12.989512
-0.004728
-0.03638535227916369
22.Juli2013
12.99424
-0.032306
-0.24800127370678304
19.Juli2013
13.026546
-0.030657
-0.23478994697409544
18.Juli2013
13.057203
0.045003
0.34585235394475955
17.Juli2013
13.0122
-0.018015
-0.13825558519180228
16.Juli2013
13.030215
-0.018734
-0.14356711793417232
15.Juli2013
13.048949
0.034362
0.2640268185229389
12.Juli2013
13.014587
0.013205
0.1015661258164709
11.Juli2013
13.001382
0.056358
0.43536419862952747
10.Juli2013
12.945024
-0.055526
-0.42710500709585364
09.Juli2013
13.00055
0.189027
1.4754451910206148
08.Juli2013
12.811523
0.028728
0.2247395816016763
05.Juli2013
12.782795
0.388321
3.1330171816891945
03.Juli2013
12.394474
-0.108026
-0.8640351929614077
02.Juli2013
12.5025
0.049768
0.3996552724333905
01.Juli2013
12.452732
0.046998
0.37884094564658566
28.Juni2013
12.405734
0.011745
0.09476367939329298
27.Juni2013
12.393989
0.198275
1.6257760718232652
26.Juni2013
12.195714
0.165492
1.3756354620887294
25.Juni2013
12.030222
0.092586
0.7755806928607976
24.Juni2013
11.937636
-0.176495
-1.4569348804301356
21.Juni2013
12.114131
0.036203
0.29974512184540264
20.Juni2013
12.077928
-0.275756
-2.232176247992097
19.Juni2013
12.353684
-0.108606
-0.8714770720309029
18.Juni2013
12.46229
0.13346
1.0825033681217116
17.Juni2013
12.32883
0.08207
0.6701364279205275
14.Juni2013
12.24676
-0.00031
-0.0025312176708388212
13.Juni2013
12.24707
0.060478
0.4962667167326189
12.Juni2013
12.186592
-0.113768
-0.9249160187181513
11.Juni2013
12.30036
-0.139079
-1.1180488123298808
10.Juni2013
12.439439
0.035434
0.2856657990705421
07.Juni2013
12.404005
0.117616
0.957286962019516
06.Juni2013
12.286389
-0.07076
-0.5726239927996336
05.Juni2013
12.357149
-0.268666
-2.1279101586709452
04.Juni2013
12.625815
-0.095071
-0.747361465231274
31.Mai2013
12.720886
-0.2331
-1.799446131870144
30.Mai2013
12.953986
-0.062453
-0.4798009655328927
29.Mai2013
13.016439
-0.135419
-1.0296567983018066
28.Mai2013
13.151858
0.128453
0.9863242370178921
24.Mai2013
13.023405
-0.070015
-0.5347342405574709
23.Mai2013
13.09342
-0.187401
-1.4110648731731268
22.Mai2013
13.280821
0.021699
0.1636533701100269
21.Mai2013
13.259122
0.089669
0.680886290417681
20.Mai2013
13.169453
0.024626
0.18734365998122304
17.Mai2013
13.144827
0.143822
1.1062375562504592
16.Mai2013
13.001005
-0.093471
-0.7138200871879103
15.Mai2013
13.094476
0.073447
0.5640644836901907
14.Mai2013
13.021029
0.150153
1.1666105710287318
13.Mai2013
12.870876
0.024752
0.19268068718626724
10.Mai2013
12.846124
0.11924
0.9369143303262606
09.Mai2013
12.726884
-0.005437
-0.04270234782801973
08.Mai2013
12.732321
0.025045
0.19709180787448072
07.Mai2013
12.707276
0.165391
1.3187092689814968
03.Mai2013
12.541885
0.063026
0.5050622016003226
02.Mai2013
12.478859
0.060675
0.4885980107880508
01.Mai2013
12.418184
-0.069909
-0.5598052480871178
30.Apr.2013
12.488093
0.009919
0.07949079729133446
29.Apr.2013
12.478174
0.092103
0.7436014213062399
26.Apr.2013
12.386071
-0.050734
-0.407934352914595
25.Apr.2013
12.436805
-0.067516
-0.5399413530730697
24.Apr.2013
12.504321
0.078608
0.6326236570891345
23.Apr.2013
12.425713
0.111568
0.9060149933267799
22.Apr.2013
12.314145
0.053527
0.4365766880592805
19.Apr.2013
12.260618
0.103275
0.8494866024591065
18.Apr.2013
12.157343
-0.106144
-0.8655287032146729
17.Apr.2013
12.263487
-0.109071
-0.8815557785221132
16.Apr.2013
12.372558
0.082891
0.6744771847764468
15.Apr.2013
12.289667
-0.170055
-1.364837835065662
12.Apr.2013
12.459722
-0.030504
-0.2442229628190875
11.Apr.2013
12.490226
0.035429
0.2844606780825091
10.Apr.2013
12.454797
0.143294
1.1639033836892214
09.Apr.2013
12.311503
0.04519
0.3684073608752687
08.Apr.2013
12.266313
0.121754
1.002539491141671
05.Apr.2013
12.144559
-0.163203
-1.3260168664294938
04.Apr.2013
12.307762
-0.065672
-0.5307499922818516
03.Apr.2013
12.373434
-0.08874
-0.7120747952965509
02.Apr.2013
12.462174
0.054329
0.43786007965122065
28.März2013
12.407845
-0.008957
-0.07213612651631233
27.März2013
12.416802
0.01136
0.09157271461992245
26.März2013
12.405442
0.076633
0.621576666489034
25.März2013
12.328809
-0.002625
-0.021287061991330448
22.März2013
12.331434
0.001203
0.009756508211403338
21.März2013
12.330231
-0.103581
-0.83305908115709
20.März2013
12.433812
0.055173
0.44571135809033613
19.März2013
12.378639
-0.043149
-0.3473654517368997
18.März2013
12.421788
-0.097633
-0.7798523589868892
15.März2013
12.519421
-0.027252
-0.21720499131522755
14.März2013
12.546673
-0.015977
-0.12717858095226722
13.März2013
12.56265
-0.059464
-0.4711096730706124
12.März2013
12.622114
-0.000617
-0.004888007199076016
11.März2013
12.622731
0.077603
0.618590738970539
08.März2013
12.545128
0.133123
1.0725342118376524
07.März2013
12.412005
0.02998
0.24212517742453274
06.März2013
12.382025
0.073681
0.5986264277306517
05.März2013
12.308344
0.093689
0.7670212543866364
04.März2013
12.214655
-0.020069
-0.16403312408191636
01.März2013
12.234724
0.106943
0.8818018729065111
28.Feb.2013
12.127781
-0.037463
-0.30795107767669927
27.Feb.2013
12.165244
0.116792
0.9693527434063729
26.Feb.2013
12.048452
-0.060672
-0.5010436758265916
25.Feb.2013
12.109124
0.031757
0.26294638558222166
22.Feb.2013
12.077367
0.078106
0.6509234193672427
21.Feb.2013
11.999261
-0.116071
-0.9580505098828492
20.Feb.2013
12.115332
0.029176
0.24140016064661088
19.Feb.2013
12.086156
0.174376
1.4638954043812091
15.Feb.2013
11.91178
-0.037077
-0.31029746192460084
14.Feb.2013
11.948857
-0.003145
-0.02631358328085956
13.Feb.2013
11.952002
0.09283
0.7827696571059093
12.Feb.2013
11.859172
0.070166
0.5951816463576318
11.Feb.2013
11.789006
0.090002
0.7693133535128289
08.Feb.2013
11.699004
-0.028214
-0.240585618856919
07.Feb.2013
11.727218
-0.089579
-0.7580649815681864
06.Feb.2013
11.816797
0.039297
0.33366164296327744
05.Feb.2013
11.7775
0.098879
0.8466667425888724
04.Feb.2013
11.678621
-0.138154
-1.169134556594333
01.Feb.2013
11.816775
0.175937
1.51137744550693
31.Jän.2013
11.640838
-0.078486
-0.6697143964959071
30.Jän.2013
11.719324
-0.04147
-0.35261224709828265
29.Jän.2013
11.760794
0.032636
0.27827046668368555
28.Jän.2013
11.728158
0.054244
0.46465992468335815
25.Jän.2013
11.673914
0.060661
0.5223428784338032
24.Jän.2013
11.613253
0.069759
0.6043144302756167
23.Jän.2013
11.543494
0.014405
0.1249448243482204
22.Jän.2013
11.529089
0.042839
0.37295897268473177
18.Jän.2013
11.48625
0.091992
0.8073540198931778
17.Jän.2013
11.394258
0.078216
0.6911957378737195
16.Jän.2013
11.316042
0.036975
0.3278196680629701
15.Jän.2013
11.279067
0.004905
0.043506559511917606
14.Jän.2013
11.274162
0.026991
0.23998034705794016
11.Jän.2013
11.247171
0.016533
0.14721336401369184
10.Jän.2013
11.230638
0.024119
0.21522294300308598
09.Jän.2013
11.206519
0.060618
0.5438591281225268
08.Jän.2013
11.145901
-0.004665
-0.04183644130710495
07.Jän.2013
11.150566
-0.058686
-0.5235496534469918
04.Jän.2013
11.209252
0.130772
1.1804146417198027
03.Jän.2013
11.07848
0.061204
0.5555275187805043
02.Jän.2013
11.017276
0.215207
1.992275739027403
31.Dez.2012
10.802069
0.027742
0.2574824395064304
28.Dez.2012
10.774327
-0.094566
-0.870061008052982
27.Dez.2012
10.868893
-0.018225
-0.1673996736326363
24.Dez.2012
10.887118
0.018857
0.17350521854416268
21.Dez.2012
10.868261
-0.033557
-0.3078110458274024
20.Dez.2012
10.901818
0.030745
0.28281476906649416
19.Dez.2012
10.871073
-0.007284
-0.0669586409050558
18.Dez.2012
10.878357
0.070681
0.6539888871576091
17.Dez.2012
10.807676
0.026807
0.2486534248769742
14.Dez.2012
10.780869
-0.006208
-0.05755034473194175
13.Dez.2012
10.787077
-0.049123
-0.45332312065115077
12.Dez.2012
10.8362
0.011922
0.11014129533628017
11.Dez.2012
10.824278
0.045353
0.42075624424513575
10.Dez.2012
10.778925
-0.025783
-0.23862745758608192
07.Dez.2012
10.804708
0.053793
0.5003574114389333
06.Dez.2012
10.750915
0.039077
0.36480200690114994
05.Dez.2012
10.711838
0.022363
0.20920578419426586
04.Dez.2012
10.689475
-0.008415
-0.07866037134425574
03.Dez.2012
10.69789
-0.056003
-0.5207695482928834
30.Nov.2012
10.753893
-0.043718
-0.4048858585477843
29.Nov.2012
10.797611
0.05408
0.5033726807322472
28.Nov.2012
10.743531
0.06848
0.6414957642825313
27.Nov.2012
10.675051
-0.028979
-0.2707298092400713
26.Nov.2012
10.70403
-0.026243
-0.2445697327551685
23.Nov.2012
10.730273
0.11832
1.1149691296220403
21.Nov.2012
10.611953
0.013369
0.12613949184155165
20.Nov.2012
10.598584
0.003384
0.03193899124131682
19.Nov.2012
10.5952
0.184092
1.7682267823943427
16.Nov.2012
10.411108
0.013868
0.1333815512578338
15.Nov.2012
10.39724
-0.043174
-0.4135276627919161
14.Nov.2012
10.440414
-0.089917
-0.8538857895350108
13.Nov.2012
10.530331
-0.035117
-0.3323758727504977
12.Nov.2012
10.565448
0.014147
0.13407825253018563
09.Nov.2012
10.551301
0.037431
0.3560154348493942
08.Nov.2012
10.51387
-0.089467
-0.8437626758444063
07.Nov.2012
10.603337
-0.182773
-1.69452193608261
06.Nov.2012
10.78611
0.060912
0.567933571016591
05.Nov.2012
10.725198
0.025097
0.23454918790018897
02.Nov.2012
10.700101
0.00671
0.06274903816759342
01.Nov.2012
10.693391
0.075503
0.7110924507774051
31.Okt.2012
10.617888
-1050.882112
-98.99972793217145
26.Okt.2012
10.615177
0.007643
0.07205256188667414
25.Okt.2012
10.607534
-0.040663
-0.38187685671104693
24.Okt.2012
10.648197
-0.068588
-0.6400053747462509
23.Okt.2012
10.716785
-0.108347
-1.0008838691297253
22.Okt.2012
10.825132
-0.018099
-0.16691519345110328
19.Okt.2012
10.843231
-0.067147
-0.6154415548205571
18.Okt.2012
10.910378
0.022198
0.20387245618643335
17.Okt.2012
10.88818
0.040961
0.37761752574553903
16.Okt.2012
10.847219
0.102363
0.9526698170733977
15.Okt.2012
10.744856
0.079421
0.7446578597122386
12.Okt.2012
10.665435
-0.054464
-0.5080644882941527
11.Okt.2012
10.719899
0.018052
0.16868116316744203
10.Okt.2012
10.701847
-0.082005
-0.7604425580024652
09.Okt.2012
10.783852
-0.087383
-0.8038001202255309
08.Okt.2012
10.871235
0.045555
0.42080497483760837
05.Okt.2012
10.82568
0.027923
0.2586000036859507
04.Okt.2012
10.797757
0.022145
0.2055103691558308
03.Okt.2012
10.775612
0.039966
0.3722738249752274
02.Okt.2012
10.735646
0.013527
0.12615976375565316
01.Okt.2012
10.722119
0.05899
0.553214727121842
28.Sep.2012
10.663129
-0.041418
-0.38691968936191323
27.Sep.2012
10.704547
0.058259
0.5472235956795458
26.Sep.2012
10.646288
-0.063029
-0.5885436018001895
25.Sep.2012
10.709317
-0.074295
-0.6889621028649769
24.Sep.2012
10.783612
-0.010357
-0.0959517300818633
21.Sep.2012
10.793969
-0.006938
-0.06423534616120664
20.Sep.2012
10.800907
-0.0411
-0.37908110555545665
19.Sep.2012
10.842007
0.056345
0.5224065059706118
18.Sep.2012
10.785662
-0.031844
-0.2943746922811968
17.Sep.2012
10.817506
-0.057477
-0.5285249641309784
14.Sep.2012
10.874983
0.060485
0.559295493882379
13.Sep.2012
10.814498
0.093347
0.8706807692569576
12.Sep.2012
10.721151
0.017416
0.16270955885959434
11.Sep.2012
10.703735
0.009175
0.08579128080070615
10.Sep.2012
10.69456
-0.035298
-0.32896987080350926
07.Sep.2012
10.729858
0.058305
0.5463590913150129
06.Sep.2012
10.671553
0.186659
1.7802659712153504
05.Sep.2012
10.484894
-0.028382
-0.2699634252919832
04.Sep.2012
10.513276
-0.036869
-0.34946439124770323
31.Aug.2012
10.550145
-0.039659
-0.3745017377092154
30.Aug.2012
10.589804
-0.081397
-0.7627726251243885
29.Aug.2012
10.671201
-0.006121
-0.05732710880125185
28.Aug.2012
10.677322
-0.022111
-0.2066558106396853
24.Aug.2012
10.699433
0.054607
0.5129910061470239
23.Aug.2012
10.644826
-0.077623
-0.7239297664181009
22.Aug.2012
10.722449
-0.059221
-0.5492748340470447
21.Aug.2012
10.78167
-0.023222
-0.21492116718982476
20.Aug.2012
10.804892
-0.020641
-0.1906695956679454
17.Aug.2012
10.825533
0.067018
0.6229298374357427
16.Aug.2012
10.758515
0.059117
0.5525264131682923
15.Aug.2012
10.699398
-0.008343
-0.0779155939614154
14.Aug.2012
10.707741
0.023667
0.22151662371488628
13.Aug.2012
10.684074
-0.025015
-0.23358662907741265
10.Aug.2012
10.709089
-0.034078
-0.3172062763242906
09.Aug.2012
10.743167
0.033706
0.3147310588273303
08.Aug.2012
10.709461
-0.003095
-0.028891330883124438
07.Aug.2012
10.712556
0.04823
0.45225549181448504
06.Aug.2012
10.664326
0.058333
0.5500003630023139
03.Aug.2012
10.605993
0.153412
1.467694916690911
02.Aug.2012
10.452581
-0.062674
-0.5960292926800158
01.Aug.2012
10.515255
0.032985
0.31467420701813636
31.Juli2012
10.48227
-0.010277
-0.0979457132762903
30.Juli2012
10.492547
0.046432
0.4444906072736132
27.Juli2012
10.446115
0.175369
1.7074611717590913
26.Juli2012
10.270746
0.072135
0.7073022002702133
25.Juli2012
10.198611
0.025476
0.2504242792413548
24.Juli2012
10.173135
-0.087526
-0.8530249659354304
23.Juli2012
10.260661
-0.082278
-0.7954992289909086
20.Juli2012
10.342939
-0.08672
-0.8314749312513477
19.Juli2012
10.429659
0.015904
0.1527210885986851
18.Juli2012
10.413755
0.050062
0.48305174612949264
17.Juli2012
10.363693
0.063579
0.617265012795004
16.Juli2012
10.300114
-0.04947
-0.47799022646707345
13.Juli2012
10.349584
0.059151
0.5748154620898849
12.Juli2012
10.290433
0.008397
0.08166670492108762
11.Juli2012
10.282036
-0.043146
-0.41787156875297693
10.Juli2012
10.325182
-0.026553
-0.2565077255165438
09.Juli2012
10.351735
-0.054098
-0.5198814933893326
06.Juli2012
10.405833
-0.099536
-0.9474774279704026
05.Juli2012
10.505369
0.030608
0.29220714439212503
03.Juli2012
10.474761
0.099856
0.9624762829153616
02.Juli2012
10.374905
0.035545
0.34378336763590783
29.Juni2012
10.33936
0.184611
1.8179769879097947
28.Juni2012
10.154749
0.016439
0.1621473401385438
27.Juni2012
10.13831
0.1259
1.2574395175587096
26.Juni2012
10.01241
-0.005799
-0.05788459793561903
25.Juni2012
10.018209
-0.145123
-1.427907697987235
22.Juni2012
10.163332
0.055324
0.5473284152525404
21.Juni2012
10.108008
-0.135918
-1.326815519752876
20.Juni2012
10.243926
0.005477
0.05349443065057999
19.Juni2012
10.238449
0.098847
0.9748607489721983
18.Juni2012
10.139602
0.010967
0.10827717653958308
15.Juni2012
10.128635
0.040925
0.40569167828972086
14.Juni2012
10.08771
0.074752
0.7465526171187375
13.Juni2012
10.012958
-0.035729
-0.35555889043016264
12.Juni2012
10.048687
0.042975
0.42950466693424716
11.Juni2012
10.005712
-0.100543
-0.9948591243739644
08.Juni2012
10.106255
0.088224
0.8806520962053321
07.Juni2012
10.018031
-0.015364
-0.15312862695029947
06.Juni2012
10.033395
0.012775
0.12748712155535286
31.Mai2012
10.02062
-0.035987
-0.3578443504852084
30.Mai2012
10.056607
-0.072938
-0.7200520852614801
29.Mai2012
10.129545
0.082215
0.8182770945116762
25.Mai2012
10.04733
0.005735
0.057112440802482074
24.Mai2012
10.041595
0.058096
0.5819202265658563
23.Mai2012
9.983499
-0.051144
-0.5096743352005647
22.Mai2012
10.034643
0.073237
0.7352074596698498
21.Mai2012
9.961406
0.114031
1.1579837266276545
18.Mai2012
9.847375
-0.10272
-1.0323519524185447
17.Mai2012
9.950095
-0.042324
-0.42356110167117694
16.Mai2012
9.992419
0.002309
0.023112858617172383
15.Mai2012
9.99011
-0.043414
-0.4326894518815124
14.Mai2012
10.033524
-0.150475
-1.4775629887630586
11.Mai2012
10.183999
0.020581
0.20250077286991444
10.Mai2012
10.163418
0.000344
0.0033848026689562625
09.Mai2012
10.163074
-0.049278
-0.4825333086834453
08.Mai2012
10.212352
-0.102055
-0.9894412737445788
04.Mai2012
10.314407
-0.126935
-1.2156962198920407
03.Mai2012
10.441342
-0.055192
-0.5258116631642407
02.Mai2012
10.496534
-0.031662
-0.3007352826638106
01.Mai2012
10.528196
0.035899
0.3421462430962448
30.Apr.2012
10.492297
-0.035896
-0.3409511964683778
27.Apr.2012
10.528193
--
--
iShares Developed World Index Fund (IE)
Fondsauflegung
15-Okt.-2010
Monatsultimo
Monatliche Rendite
31.Okt.2010
--
30.Nov.2010
0.459632
31.Dez.2010
6.765118
31.Jän.2011
-0.037293
28.Feb.2011
1.93061
31.März2011
0.476915
30.Apr.2011
0.100659
31.Mai2011
-0.658195
30.Juni2011
0.931573
31.Juli2011
-3.954023
31.Aug.2011
-6.759215
30.Sep.2011
-3.983407
31.Okt.2011
6.514728
30.Nov.2011
0.118753
31.Dez.2011
1.14558
31.Jän.2012
3.437907
29.Feb.2012
3.614341
31.März2012
1.258334
30.Apr.2012
-2.695938
31.Mai2012
-3.559678
30.Juni2012
3.180841
31.Juli2012
1.379582
31.Aug.2012
1.147472
30.Sep.2012
1.07109
31.Okt.2012
-0.42202
30.Nov.2012
1.824129
31.Dez.2012
0.446346
31.Jän.2013
7.76708
28.Feb.2013
4.624757
31.März2013
2.308707
30.Apr.2013
0.644745
31.Mai2013
2.728676
30.Juni2013
-2.47622
31.Juli2013
5.320006
31.Aug.2013
-4.081693
30.Sep.2013
0.304536
31.Okt.2013
4.745925
30.Nov.2013
-0.171495
31.Dez.2013
0.997468
31.Jän.2014
-2.940059
28.Feb.2014
2.99802
31.März2014
0.679286
30.Apr.2014
-0.250171
31.Mai2014
2.671158
30.Juni2014
-0.134288
31.Juli2014
-0.328702
31.Aug.2014
3.894933
30.Sep.2014
-0.325922
31.Okt.2014
1.99099
30.Nov.2014
4.216337
31.Dez.2014
-1.181356
31.Jän.2015
1.945693
28.Feb.2015
2.877753
31.März2015
2.485215
30.Apr.2015
-1.121701
31.Mai2015
1.061738
30.Juni2015
-5.209831
31.Juli2015
2.606717
31.Aug.2015
-5.243623
30.Sep.2015
-2.203202
31.Okt.2015
5.848933
30.Nov.2015
2.083829
31.Dez.2015
0.341446
31.Jän.2016
-2.290163
29.Feb.2016
1.033669
31.März2016
3.548387
30.Apr.2016
-0.304898
31.Mai2016
1.234526
30.Juni2016
7.647994
31.Juli2016
4.951713
31.Aug.2016
1.479041
30.Sep.2016
1.357702
31.Okt.2016
4.407808
30.Nov.2016
-0.864417
31.Dez.2016
3.530647
31.Jän.2017
0.589277
28.Feb.2017
3.91227
31.März2017
0.613339
30.Apr.2017
-1.854413
31.Mai2017
2.368172
30.Juni2017
-0.226151
31.Juli2017
0.901504
31.Aug.2017
2.469071
30.Sep.2017
-1.776243
31.Okt.2017
2.959605
30.Nov.2017
0.219973
31.Dez.2017
1.422489
31.Jän.2018
0.156837
28.Feb.2018
-1.064303
31.März2018
-3.899787
30.Apr.2018
3.027969
31.Mai2018
4.183373
30.Juni2018
0.749807
31.Juli2018
3.812359
31.Aug.2018
2.168309
30.Sep.2018
0.218162
31.Okt.2018
-5.405896
30.Nov.2018
1.293513
31.Dez.2018
-7.431805
31.Jän.2019
4.345502
28.Feb.2019
1.882962
31.März2019
3.434392
30.Apr.2019
3.522018
31.Mai2019
-2.516726
30.Juni2019
5.567082
31.Juli2019
4.467237
31.Aug.2019
-1.508529
30.Sep.2019
0.943195
31.Okt.2019
-2.339303
30.Nov.2019
2.828412
31.Dez.2019
0.561821
31.Jän.2020
-0.118155
29.Feb.2020
-5.51627
31.März2020
-10.616689
30.Apr.2020
9.07034
31.Mai2020
6.956753
30.Juni2020
2.711788
31.Juli2020
-1.356994
31.Aug.2020
4.591601
30.Sep.2020
-0.020353
31.Okt.2020
-3.077499
30.Nov.2020
9.249596
31.Dez.2020
1.810099
31.Jän.2021
-1.434867
28.Feb.2021
0.750427
31.März2021
4.720507
30.Apr.2021
4.302516
31.Mai2021
-1.179147
30.Juni2021
4.425066
31.Juli2021
1.144966
31.Aug.2021
3.534621
30.Sep.2021
-2.148446
31.Okt.2021
3.944376
30.Nov.2021
1.356722
31.Dez.2021
1.862067
31.Jän.2022
-4.382416
28.Feb.2022
-2.538542
31.März2022
4.733298
30.Apr.2022
-3.808134
31.Mai2022
-0.272274
30.Juni2022
-5.205878
31.Juli2022
7.722882
31.Aug.2022
0.200218
30.Sep.2022
-5.436412
31.Okt.2022
3.927053
30.Nov.2022
3.401063
31.Dez.2022
-5.186518
31.Jän.2023
4.629924
28.Feb.2023
-0.750666
31.März2023
0.963217
30.Apr.2023
0.120094
31.Mai2023
0.421843
30.Juni2023
3.40049
31.Juli2023
2.125087
31.Aug.2023
-0.88366
30.Sep.2023
-0.651397
31.Okt.2023
-2.329526
30.Nov.2023
4.869774
31.Dez.2023
4.161056
31.Jän.2024
1.318085
29.Feb.2024
4.942451
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.09355
30.Nov.2023
0.118314
31.Aug.2023
0.111349
31.Mai2023
0.214708
28.Feb.2023
0.093992
30.Nov.2022
0.116829
31.Aug.2022
0.111264
31.Mai2022
0.193645
28.Feb.2022
0.080322
30.Nov.2021
0.11739
31.Aug.2021
0.090789
28.Mai2021
0.150622
26.Feb.2021
0.071372
30.Nov.2020
0.086705
28.Aug.2020
0.085593
29.Mai2020
0.126467
28.Feb.2020
0.08664