iShares Europe Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des europäischen Aktienmarkts widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z. B. Aktien), die in seinem Referenzindex, dem MSCI Europe Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte in Europa, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat-Basis erfolgt. Freefloat bedeutet, dass bei der Berechnung des Referenzindex nur Aktien berücksichtigt werden, die frei am Markt verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom Oktober 2014 umfasste der Referenzindex die folgenden 15 Länderindizes entwickelter Märkte: Belgien, Dänemark, Deutschland, Finnland, Frankreich, Irland, Italien, die Niederlande, Norwegen, Österreich, Portugal, Schweden, die Schweiz, Spanien und das Vereinigte Königreich. Fondsvermögen EUR 13 706 651 Fondsvermögen EUR 102 064 680,64 Auflegung Anteilsklasse 27.Juli2011 Auflegungsdatum des Fonds 27.Juli2011 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Vergleichsindex MSCI Europe Index Index Ticker MSDEE15N SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,16% ISIN IE00B4L8LJ62 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 1 000 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Europe Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIEEFA SEDOL B4L8LJ6 29-Feb.-2024 iShares Europe Index Fund (IE) Inception Date 27.Juli2011 Fund Holdings as of - Total Net Assets EUR 13 706 650,73 Number of Securities 422,00 Shares Outstanding 508 050,53 Name Gewichtung (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 per NAV Daily NAV Change Daily NAV Change % 26.März2024 26.978912 0.056446 0.20966132894364134 25.März2024 26.922466 0.018816 0.06993846559853403 22.März2024 26.90365 0.017692 0.06580386683636119 21.März2024 26.885958 0.240576 0.9028806567682159 20.März2024 26.645382 0.005934 0.022275236333725836 19.März2024 26.639448 0.067671 0.25467246695619944 18.März2024 26.571777 -0.046446 -0.17448948414024482 15.März2024 26.618223 -0.08741 -0.32730922348854263 14.März2024 26.705633 -0.029851 -0.11165311239549656 13.März2024 26.735484 0.043014 0.16114657054967188 12.März2024 26.69247 0.272052 1.0297036178610044 11.März2024 26.420418 -0.09242 -0.34858584358264477 08.März2024 26.512838 0.001441 0.0054353982176043 07.März2024 26.511397 0.305235 1.164745146580411 06.März2024 26.206162 0.092604 0.35462038531861495 05.März2024 26.113558 -0.056231 -0.2148699020844226 04.März2024 26.169789 -0.003135 -0.011978027369047493 01.März2024 26.172924 0.150362 0.5778139754264011 29.Feb.2024 26.022562 0.003594 0.013812999808447437 28.Feb.2024 26.018968 -0.088775 -0.340033223094007 27.Feb.2024 26.107743 0.046786 0.17952525688139542 26.Feb.2024 26.060957 -0.096258 -0.36799789274202166 23.Feb.2024 26.157215 0.114577 0.4399592698712012 22.Feb.2024 26.042638 0.218016 0.8442175842883586 21.Feb.2024 25.824622 -0.046145 -0.1783673441146913 20.Feb.2024 25.870767 -0.022181 -0.08566425113123464 19.Feb.2024 25.892948 0.055241 0.21379993201409087 16.Feb.2024 25.837707 0.159991 0.6230733294191741 15.Feb.2024 25.677716 0.180957 0.7097254988369306 14.Feb.2024 25.496759 0.122057 0.4810184568867055 13.Feb.2024 25.374702 -0.233015 -0.9099405464376227 12.Feb.2024 25.607717 0.129669 0.5089440132933261 09.Feb.2024 25.478048 -0.018744 -0.07351513084469607 08.Feb.2024 25.496792 -0.029512 -0.11561407401557233 07.Feb.2024 25.526304 -0.062368 -0.2437328517869157 06.Feb.2024 25.588672 0.156729 0.6162682890567975 05.Feb.2024 25.431943 -0.002757 -0.010839522384773558 02.Feb.2024 25.4347 0.006865 0.02699797289073175 01.Feb.2024 25.427835 -0.09277 -0.36351019107893406 31.Jän.2024 25.520605 -0.004787 -0.018753874573209296 30.Jän.2024 25.525392 0.043187 0.16947905410854358 29.Jän.2024 25.482205 0.059069 0.23234348429713786 26.Jän.2024 25.423136 0.283576 1.1280070136470168 25.Jän.2024 25.13956 0.075462 0.30107606505528345 24.Jän.2024 25.064098 0.287207 1.1591728760480886 23.Jän.2024 24.776891 -0.067937 -0.27344524180243873 22.Jän.2024 24.844828 0.190791 0.773873260594198 19.Jän.2024 24.654037 -0.060178 -0.2434954943946227 18.Jän.2024 24.714215 0.139873 0.5691830934883221 17.Jän.2024 24.574342 -0.275433 -1.1083923295080136 16.Jän.2024 24.849775 -0.048152 -0.19339762703939167 15.Jän.2024 24.897927 -0.131797 -0.5265619389171051 12.Jän.2024 25.029724 0.204911 0.8254281714025399 11.Jän.2024 24.824813 -0.187998 -0.7516068465875347 10.Jän.2024 25.012811 -0.043081 -0.17193959807936593 09.Jän.2024 25.055892 -0.043675 -0.1740069858575648 08.Jän.2024 25.099567 0.086757 0.34685027391964357 05.Jän.2024 25.01281 -0.066333 -0.2644946838893179 04.Jän.2024 25.079143 0.175157 0.7033291779075045 03.Jän.2024 24.903986 -0.166487 -0.6640760228177586 28.Dez.2023 25.070473 -0.023227 -0.09256108106815655 27.Dez.2023 25.0937 0.083035 0.3319983694955732 21.Dez.2023 25.010665 -0.048297 -0.19273344203163723 20.Dez.2023 25.058962 0.042574 0.17018444069543534 19.Dez.2023 25.016388 0.086622 0.347464151889753 18.Dez.2023 24.929766 -0.067001 -0.2680386627598681 15.Dez.2023 24.996767 0.005621 0.022491965754591645 14.Dez.2023 24.991146 0.184215 0.7425948820513106 13.Dez.2023 24.806931 -0.008502 -0.034260937538345596 12.Dez.2023 24.815433 -0.045147 -0.18160075106855914 11.Dez.2023 24.86058 0.073231 0.2954369989303818 08.Dez.2023 24.787349 0.185483 0.753938745947157 07.Dez.2023 24.601866 -0.063542 -0.25761584807354493 06.Dez.2023 24.665408 0.121184 0.4937373452915032 05.Dez.2023 24.544224 0.088773 0.3629988259059299 04.Dez.2023 24.455451 -0.007712 -0.03152495039173798 01.Dez.2023 24.463163 0.231659 0.9560240255825639 30.Nov.2023 24.231504 0.147781 0.6136136011861621 29.Nov.2023 24.083723 0.106034 0.44221943157240884 28.Nov.2023 23.977689 -0.076585 -0.31838416740409625 27.Nov.2023 24.054274 -0.086273 -0.3573779831915159 24.Nov.2023 24.140547 0.077771 0.32320044869303527 23.Nov.2023 24.062776 0.073543 0.3065667001525226 22.Nov.2023 23.989233 0.072618 0.30362992421795476 21.Nov.2023 23.916615 -0.012134 -0.050708877426061845 20.Nov.2023 23.928749 0.027216 0.11386717328967978 17.Nov.2023 23.901533 0.233671 0.9872923883027541 16.Nov.2023 23.667862 -0.147457 -0.6191686955778337 15.Nov.2023 23.815319 0.101388 0.4275461541994029 14.Nov.2023 23.713931 0.285565 1.2188856875464555 13.Nov.2023 23.428366 0.174353 0.7497759634003817 10.Nov.2023 23.254013 -0.232092 -0.9882098372633521 09.Nov.2023 23.486105 0.189605 0.8138776211018822 08.Nov.2023 23.2965 0.061025 0.2626371959256267 07.Nov.2023 23.235475 -0.035135 -0.1509844391702667 06.Nov.2023 23.27061 -0.029842 -0.1280747686783072 03.Nov.2023 23.300452 0.024323 0.10449761642066857 02.Nov.2023 23.276129 0.35195 1.5352785371288542 01.Nov.2023 22.924179 0.158987 0.6983775933012117 31.Okt.2023 22.765192 0.127587 0.5636064415824907 30.Okt.2023 22.637605 0.076958 0.3411161036294748 27.Okt.2023 22.560647 -0.201586 -0.8856160992640748 26.Okt.2023 22.762233 -0.113618 -0.49667223308982034 25.Okt.2023 22.875851 0.024476 0.10710952842006224 24.Okt.2023 22.851375 0.102371 0.4500021187740791 23.Okt.2023 22.749004 -0.028377 -0.12458412141413448 20.Okt.2023 22.777381 -0.31262 -1.3539193870108537 19.Okt.2023 23.090001 -0.272393 -1.1659464351127713 18.Okt.2023 23.362394 -0.245102 -1.0382380240581213 17.Okt.2023 23.607496 -0.023203 -0.09819007046723417 16.Okt.2023 23.630699 0.042615 0.18066325353089296 13.Okt.2023 23.588084 -0.221054 -0.9284418444716478 12.Okt.2023 23.809138 0.031398 0.1320478733470885 11.Okt.2023 23.77774 0.0393 0.16555426557094738 10.Okt.2023 23.73844 0.451306 1.9380057674765816 09.Okt.2023 23.287134 -0.051811 -0.2219937533594599 06.Okt.2023 23.338945 0.185907 0.8029486238479806 05.Okt.2023 23.153038 0.063489 0.2749685582858288 04.Okt.2023 23.089549 -0.032363 -0.13996679859347272 03.Okt.2023 23.121912 -0.244845 -1.0478347508813481 02.Okt.2023 23.366757 -0.235629 -0.9983270335465236 29.Sep.2023 23.602386 0.083374 0.35449618376826375 28.Sep.2023 23.519012 0.091001 0.3884281939256388 27.Sep.2023 23.428011 -0.039481 -0.16823698075618818 26.Sep.2023 23.467492 -0.143233 -0.6066438027633628 25.Sep.2023 23.610725 -0.151359 -0.6369769587549644 22.Sep.2023 23.762084 -0.071792 -0.3012183163158187 21.Sep.2023 23.833876 -0.311991 -1.2921093286896677 20.Sep.2023 24.145867 0.214915 0.8980628936115872 19.Sep.2023 23.930952 -0.012098 -0.050528232618651345 18.Sep.2023 23.94305 -0.256202 -1.0587186744449788 15.Sep.2023 24.199252 0.057759 0.23925197998317668 14.Sep.2023 24.141493 0.365643 1.5378756174858101 13.Sep.2023 23.77585 -0.077779 -0.32606778616369025 12.Sep.2023 23.853629 -0.040079 -0.1677387201685063 11.Sep.2023 23.893708 0.081121 0.34066437216586337 08.Sep.2023 23.812587 0.049394 0.20785927211044408 07.Sep.2023 23.763193 -0.01992 -0.08375690768487708 06.Sep.2023 23.783113 -0.13192 -0.5516195608009405 05.Sep.2023 23.915033 -0.053641 -0.2237962767569036 04.Sep.2023 23.968674 -0.005113 -0.021327460696968736 01.Sep.2023 23.973787 -0.002107 -0.008787993473778288 31.Aug.2023 23.975894 -0.047581 -0.19806043879996546 30.Aug.2023 24.023475 -0.043674 -0.1814672772416874 29.Aug.2023 24.067149 0.437546 1.8516857858339812 25.Aug.2023 23.629603 -0.008799 -0.03722332837896572 24.Aug.2023 23.638402 -0.09029 -0.380509806440237 23.Aug.2023 23.728692 0.094915 0.40160741129105176 22.Aug.2023 23.633777 0.159673 0.6802091359908774 21.Aug.2023 23.474104 0.019266 0.08214083593329445 18.Aug.2023 23.454838 -0.134775 -0.5713319671670748 17.Aug.2023 23.589613 -0.194449 -0.8175600954958829 16.Aug.2023 23.784062 -0.009275 -0.0389815014178129 15.Aug.2023 23.793337 -0.230987 -0.9614713820875875 14.Aug.2023 24.024324 0.036411 0.1517889447072782 11.Aug.2023 23.987913 -0.263142 -1.0850744431530917 10.Aug.2023 24.251055 0.215815 0.897910734404982 09.Aug.2023 24.03524 0.104456 0.4364921767711413 08.Aug.2023 23.930784 -0.046142 -0.1924433515789305 07.Aug.2023 23.976926 0.025769 0.10758979200879523 04.Aug.2023 23.951157 0.063095 0.2641277471567179 03.Aug.2023 23.888062 -0.150847 -0.6275118392436195 02.Aug.2023 24.038909 -0.542968 -2.208814241483675 31.Juli2023 24.581877 0.027796 0.11320317791572 28.Juli2023 24.554081 -0.047147 -0.191644904880358 27.Juli2023 24.601228 0.333043 1.372344079295588 26.Juli2023 24.268185 -0.136648 -0.5599218810470861 25.Juli2023 24.404833 0.110491 0.4548013689771882 24.Juli2023 24.294342 0.022206 0.09148762185577734 21.Juli2023 24.272136 0.080003 0.3306984134057133 20.Juli2023 24.192133 0.111835 0.46442531566677453 19.Juli2023 24.080298 0.045941 0.1911471981547083 18.Juli2023 24.034357 0.144216 0.603663243343771 17.Juli2023 23.890141 -0.152707 -0.6351452207325854 14.Juli2023 24.042848 -0.021904 -0.09102109176109523 13.Juli2023 24.064752 0.154974 0.6481616015004406 12.Juli2023 23.909778 0.344968 1.4639116547088646 11.Juli2023 23.56481 0.166408 0.7111938669999772 10.Juli2023 23.398402 0.039557 0.16934484560345342 07.Juli2023 23.358845 0.010564 0.0452453009281497 06.Juli2023 23.348281 -0.55965 -2.340855007486846 05.Juli2023 23.907931 -0.165782 -0.688643251666247 04.Juli2023 24.073713 0.016894 0.07022541093234314 03.Juli2023 24.056819 -0.048573 -0.20150263476320981 30.Juni2023 24.105392 0.277166 1.1631835286437187 29.Juni2023 23.828226 0.029548 0.12415815702031853 28.Juni2023 23.798678 0.157702 0.6670705981005184 27.Juni2023 23.640976 0.011999 0.05078086960768551 26.Juni2023 23.628977 -0.023722 -0.10029299404689503 23.Juni2023 23.652699 -0.071504 -0.30139684776765735 22.Juni2023 23.724203 -0.114312 -0.47952651413059916 21.Juni2023 23.838515 -0.112035 -0.4677763141138721 20.Juni2023 23.95055 -0.138828 -0.5763037966360111 19.Juni2023 24.089378 -0.240654 -0.9891232366648758 16.Juni2023 24.330032 0.129282 0.5342065845066785 15.Juni2023 24.20075 -0.023668 -0.09770306968778363 14.Juni2023 24.224418 0.083383 0.3453994412418523 13.Juni2023 24.141035 0.142853 0.5952659247271315 12.Juni2023 23.998182 0.041479 0.17314152118511467 09.Juni2023 23.956703 -0.044938 -0.18722886489302962 08.Juni2023 24.001641 0.001239 0.005162413529573379 07.Juni2023 24.000402 -0.047502 -0.1975307286655835 06.Juni2023 24.047904 0.093192 0.3890341073605894 05.Juni2023 23.954712 -0.116992 -0.4860146169959551 02.Juni2023 24.071704 0.351839 1.4833094539113103 01.Juni2023 23.719865 0.181704 0.7719549543398909 31.Mai2023 23.538161 -0.259047 -1.0885604731445806 30.Mai2023 23.797208 -0.236014 -0.9820322884713502 26.Mai2023 24.033222 0.28003 1.1789152380025387 25.Mai2023 23.753192 -0.074703 -0.3135106982803139 24.Mai2023 23.827895 -0.429749 -1.7716023864477524 23.Mai2023 24.257644 -0.15049 -0.616556759316382 22.Mai2023 24.408134 0.023548 0.09656920154395895 19.Mai2023 24.384586 0.27757 1.1514075404438275 17.Mai2023 24.107016 -0.030181 -0.125039373875931 16.Mai2023 24.137197 -0.101102 -0.41711672918961845 15.Mai2023 24.238299 0.064068 0.2650260105481742 12.Mai2023 24.174231 0.111956 0.46527603894477976 11.Mai2023 24.062275 0.020265 0.08428995745364053 10.Mai2023 24.04201 -0.096907 -0.40145545883437933 09.Mai2023 24.138917 0.039336 0.16322275478565373 05.Mai2023 24.099581 0.265075 1.1121480764065343 04.Mai2023 23.834506 -0.091805 -0.383698932944573 03.Mai2023 23.926311 0.085457 0.35844773010228576 02.Mai2023 23.840854 -0.274169 -1.1369219925686989 28.Apr.2023 24.115023 0.152345 0.6357594923238546 27.Apr.2023 23.962678 0.047722 0.19954876772510055 26.Apr.2023 23.914956 -0.201353 -0.8349246147078311 25.Apr.2023 24.116309 -0.073114 -0.302256072829848 24.Apr.2023 24.189423 0.028384 0.11747839155427049 21.Apr.2023 24.161039 0.086468 0.3591673554639873 20.Apr.2023 24.074571 -0.025664 -0.10648858818181649 19.Apr.2023 24.100235 -0.02267 -0.09397707282767145 18.Apr.2023 24.122905 0.094336 0.3925993262436893 17.Apr.2023 24.028569 -0.00448 -0.018640997236763424 14.Apr.2023 24.033049 0.1406 0.5884704410167413 13.Apr.2023 23.892449 0.099606 0.41863849561819916 12.Apr.2023 23.792843 0.041196 0.17344481416383462 11.Apr.2023 23.751647 0.137642 0.582882912068495 06.Apr.2023 23.614005 0.132195 0.5629676758307813 05.Apr.2023 23.48181 -0.013802 -0.05874288356481202 04.Apr.2023 23.495612 -0.021712 -0.09232342931534217 03.Apr.2023 23.517324 0.00297 0.012630583004746803 31.März2023 23.514354 0.161929 0.6934140672756683 30.März2023 23.352425 0.23642 1.0227545806466125 29.März2023 23.116005 0.293981 1.288146046993904 28.März2023 22.822024 -0.008842 -0.038728272506176505 27.März2023 22.830866 0.239429 1.0598219139402243 24.März2023 22.591437 -0.28614 -1.2507443423750688 23.März2023 22.877577 -0.045948 -0.2004403772979941 22.März2023 22.923525 0.052209 0.2282728287257279 21.März2023 22.871316 0.2945 1.304435488157409 20.März2023 22.576816 0.220197 0.9849297874602595 17.März2023 22.356619 -0.265984 -1.1757444534565717 16.März2023 22.622603 0.286349 1.2819920475474536 15.März2023 22.336254 -0.663307 -2.8839985250153255 14.März2023 22.999561 0.343753 1.5172842213352091 13.März2023 22.655808 -0.548644 -2.3643911090854464 10.März2023 23.204452 -0.309316 -1.315467601789726 09.März2023 23.513768 -0.028865 -0.12260735661979695 08.März2023 23.542633 0.018494 0.07861711750640481 07.März2023 23.524139 -0.176516 -0.7447726655655719 06.März2023 23.700655 -0.01022 -0.043102584784407996 03.März2023 23.710875 0.214747 0.9139676120252664 02.März2023 23.496128 0.145509 0.6231483627907252 01.März2023 23.350619 -0.173165 -0.7361273169316637 28.Feb.2023 23.523784 -0.082164 -0.3480648182398775 27.Feb.2023 23.605948 0.245336 1.0502122119060922 24.Feb.2023 23.360612 -0.26019 -1.1015290674719682 23.Feb.2023 23.620802 0.01456 0.0616786017867647 22.Feb.2023 23.606242 -0.0734 -0.3099709024317175 21.Feb.2023 23.679642 -0.044482 -0.18749691242551253 20.Feb.2023 23.724124 0.018971 0.08002901310107553 17.Feb.2023 23.705153 -0.04247 -0.17883895158685986 16.Feb.2023 23.747623 0.056657 0.23915023135823166 15.Feb.2023 23.690966 0.10038 0.4255087177571596 14.Feb.2023 23.590586 0.024697 0.10479978073392436 13.Feb.2023 23.565889 0.210237 0.900154703452509 10.Feb.2023 23.355652 -0.208724 -0.8857607772002959 09.Feb.2023 23.564376 0.154549 0.6601885609833853 08.Feb.2023 23.409827 0.05367 0.2297895154583864 07.Feb.2023 23.356157 0.051038 0.21899909629296466 06.Feb.2023 23.305119 -0.175821 -0.7487817779015661 03.Feb.2023 23.48094 0.096309 0.4118474223518857 02.Feb.2023 23.384631 0.28432 1.2308059402317137 01.Feb.2023 23.100311 -0.011932 -0.05162631770529585 31.Jän.2023 23.112243 -0.058454 -0.2522755357769341 30.Jän.2023 23.170697 -0.032056 -0.13815601967576865 27.Jän.2023 23.202753 0.049844 0.21528180324986376 26.Jän.2023 23.152909 0.088004 0.3815493712200419 25.Jän.2023 23.064905 -0.057213 -0.24743840508036505 24.Jän.2023 23.122118 -0.0598 -0.25795967356971927 23.Jän.2023 23.181918 0.121747 0.5279535871611707 20.Jän.2023 23.060171 0.079871 0.347562912581646 19.Jän.2023 22.9803 -0.355312 -1.5226170198578892 18.Jän.2023 23.335612 0.059857 0.2571645903645231 17.Jän.2023 23.275755 0.096531 0.4164548390403406 16.Jän.2023 23.179224 0.109486 0.4745870976081306 13.Jän.2023 23.069738 0.114707 0.4997030934090222 12.Jän.2023 22.955031 0.14638 0.6417740356498944 11.Jän.2023 22.808651 0.084344 0.37116203367609846 10.Jän.2023 22.724307 -0.135746 -0.5938131464524601 09.Jän.2023 22.860053 0.194837 0.8596300163210445 06.Jän.2023 22.665216 0.255026 1.1379912441616962 05.Jän.2023 22.41019 -0.034013 -0.15154469953778266 04.Jän.2023 22.444203 0.313546 1.416794810926761 03.Jän.2023 22.130657 0.214914 0.9806375261838032 29.Dez.2022 21.915743 0.145338 0.6675943786989723 28.Dez.2022 21.770405 0.006114 0.028091886843453803 22.Dez.2022 21.764291 -0.20678 -0.9411466559823142 21.Dez.2022 21.971071 0.370762 1.7164661857383614 20.Dez.2022 21.600309 -0.083129 -0.38337555142316454 19.Dez.2022 21.683438 0.056849 0.26286623378286794 16.Dez.2022 21.626589 -0.257683 -1.1774803383909687 15.Dez.2022 21.884272 -0.639755 -2.8403224698673997 14.Dez.2022 22.524027 -0.00714 -0.031689437125027746 13.Dez.2022 22.531167 0.278685 1.252377150557857 12.Dez.2022 22.252482 -0.112508 -0.5030541037577034 09.Dez.2022 22.36499 0.183408 0.8268481481618398 08.Dez.2022 22.181582 -0.038336 -0.17252988962425514 07.Dez.2022 22.219918 -0.141833 -0.6342660733499805 06.Dez.2022 22.361751 -0.125192 -0.556731966635038 05.Dez.2022 22.486943 -0.089211 -0.39515587996077634 02.Dez.2022 22.576154 -0.036903 -0.1631933267580761 01.Dez.2022 22.613057 0.188249 0.8394676110493343 30.Nov.2022 22.424808 0.155788 0.6995727697042797 29.Nov.2022 22.26902 -0.013972 -0.06270253115021537 28.Nov.2022 22.282992 -0.139442 -0.6218860985386332 25.Nov.2022 22.422434 0.004455 0.019872442560500213 24.Nov.2022 22.417979 0.098554 0.4415615545651378 23.Nov.2022 22.319425 0.126071 0.5680574463868778 22.Nov.2022 22.193354 0.1651 0.7494919933282048 21.Nov.2022 22.028254 -0.008694 -0.03945192410491689 18.Nov.2022 22.036948 0.247398 1.1353974726417022 17.Nov.2022 21.78955 -0.084218 -0.38501825565673004 16.Nov.2022 21.873768 -0.203895 -0.923535249179227 15.Nov.2022 22.077663 0.082517 0.3751600466757529 14.Nov.2022 21.995146 0.03575 0.16280047046831342 11.Nov.2022 21.959396 0.01508 0.06871938956766754 10.Nov.2022 21.944316 0.574905 2.6903174823115155 09.Nov.2022 21.369411 -0.060847 -0.28393031945765657 08.Nov.2022 21.430258 0.156515 0.7357191444871737 07.Nov.2022 21.273743 0.054015 0.2545508594643626 04.Nov.2022 21.219728 0.385471 1.8501787704740322 03.Nov.2022 20.834257 -0.190924 -0.9080730387053505 02.Nov.2022 21.025181 -0.066355 -0.31460487277929877 01.Nov.2022 21.091536 0.121198 0.5779496734864265 31.Okt.2022 20.970338 0.075207 0.35992595595595933 28.Okt.2022 20.895131 0.029213 0.1400034256820141 27.Okt.2022 20.865918 -0.009093 -0.043559258483744034 26.Okt.2022 20.875011 0.124695 0.6009306075146036 25.Okt.2022 20.750316 0.297372 1.4539324998885246 24.Okt.2022 20.452944 0.2735 1.3553396218448834 21.Okt.2022 20.179444 -0.116142 -0.5722525085011095 20.Okt.2022 20.295586 0.046805 0.23114971711136587 19.Okt.2022 20.248781 -0.098489 -0.4840403651202348 18.Okt.2022 20.34727 0.07047 0.34754004576659037 17.Okt.2022 20.2768 0.358873 1.8017587874481114 14.Okt.2022 19.917927 0.102243 0.5159700770359479 13.Okt.2022 19.815684 0.153599 0.781193856094102 12.Okt.2022 19.662085 -0.096675 -0.48927665501276396 11.Okt.2022 19.75876 -0.111486 -0.5610700541905722 10.Okt.2022 19.870246 -0.082437 -0.413162480454383 07.Okt.2022 19.952683 -0.224566 -1.112966391008011 06.Okt.2022 20.177249 -0.137821 -0.6784175491396288 05.Okt.2022 20.31507 -0.195428 -0.9528193805923191 04.Okt.2022 20.510498 0.621816 3.126481684407242 03.Okt.2022 19.888682 0.145483 0.7368765315083944 30.Sep.2022 19.743199 0.234633 1.2027178214944143 29.Sep.2022 19.508566 -0.319153 -1.6096304370664118 28.Sep.2022 19.827719 0.066242 0.33520773776170676 27.Sep.2022 19.761477 -0.012127 -0.06132923467062454 26.Sep.2022 19.773604 -0.078811 -0.396984447484097 23.Sep.2022 19.852415 -0.469281 -2.3092609986882984 22.Sep.2022 20.321696 -0.359299 -1.7373390400220106 21.Sep.2022 20.680995 0.183122 0.893370741442295 20.Sep.2022 20.497873 -0.236869 -1.142377368380084 16.Sep.2022 20.734742 -0.326947 -1.552330394775082 15.Sep.2022 21.061689 -0.144391 -0.6808943472815343 14.Sep.2022 21.20608 -0.178105 -0.8328818704103056 13.Sep.2022 21.384185 -0.322418 -1.4853452656779138 12.Sep.2022 21.706603 0.371419 1.7408755415467707 09.Sep.2022 21.335184 0.314092 1.494175469095516 08.Sep.2022 21.021092 0.103429 0.49445772216523426 07.Sep.2022 20.917663 -0.126203 -0.5997139498987496 06.Sep.2022 21.043866 0.041356 0.19690979792415286 05.Sep.2022 21.00251 -0.116774 -0.5529259419968973 02.Sep.2022 21.119284 0.416527 2.0119397624190825 01.Sep.2022 20.702757 -0.362586 -1.7212442256458866 31.Aug.2022 21.065343 -0.248776 -1.1671887540836194 30.Aug.2022 21.314119 -0.320601 -1.481881900944408 26.Aug.2022 21.63472 -0.366959 -1.6678681658795222 25.Aug.2022 22.001679 0.07572 0.3453440736617267 24.Aug.2022 21.925959 0.034675 0.15839637364350123 23.Aug.2022 21.891284 -0.092145 -0.419156629295639 22.Aug.2022 21.983429 -0.199442 -0.8990810973025087 19.Aug.2022 22.182871 -0.150274 -0.6728743309551789 18.Aug.2022 22.333145 0.097836 0.44000288010389244 17.Aug.2022 22.235309 -0.191162 -0.8523944761527572 16.Aug.2022 22.426471 0.036707 0.16394545293108048 15.Aug.2022 22.389764 0.08148 0.3652454845921811 12.Aug.2022 22.308284 0.031242 0.14024303585727405 11.Aug.2022 22.277042 0.037315 0.16778533297643447 10.Aug.2022 22.239727 0.173244 0.7851001901843624 09.Aug.2022 22.066483 -0.137046 -0.6172262075997018 08.Aug.2022 22.203529 0.158622 0.7195403455319634 05.Aug.2022 22.044907 -0.162231 -0.7305353801106653 04.Aug.2022 22.207138 0.040624 0.1832674276162684 03.Aug.2022 22.166514 0.100425 0.4551101012961563 02.Aug.2022 22.066089 -0.092885 -0.41917554486051567 29.Juli2022 22.158974 0.266045 1.2152097145155862 28.Juli2022 21.892929 0.221455 1.0218732699030995 27.Juli2022 21.671474 0.096405 0.4468351874100611 26.Juli2022 21.575069 0.011092 0.051437636016770004 25.Juli2022 21.563977 0.037107 0.17237526867584557 22.Juli2022 21.52687 0.058144 0.27083116156962456 21.Juli2022 21.468726 0.083821 0.3919633966108337 20.Juli2022 21.384905 -0.055141 -0.2571869481996447 19.Juli2022 21.440046 0.290736 1.3746831456912778 18.Juli2022 21.14931 0.193236 0.9221001987299721 15.Juli2022 20.956074 0.360553 1.7506379178268907 14.Juli2022 20.595521 -0.314637 -1.5047088596843696 13.Juli2022 20.910158 -0.211619 -1.0018996034282532 12.Juli2022 21.121777 0.102828 0.48921570721733043 11.Juli2022 21.018949 -0.101113 -0.47875332941730947 07.Juli2022 21.010603 0.385707 1.8701039753121664 06.Juli2022 20.624896 0.331763 1.6348535240960576 05.Juli2022 20.293133 -0.434613 -2.0967692290324282 04.Juli2022 20.727746 0.129263 0.6275365035376634 01.Juli2022 20.598483 -0.000597 -0.0028981876860519986 30.Juni2022 20.59908 -0.313975 -1.501334931696971 29.Juni2022 20.913055 -0.114162 -0.5429249148853127 28.Juni2022 21.027217 0.056707 0.27041307054525615 27.Juni2022 20.97051 0.10735 0.5145433385930032 24.Juni2022 20.86316 0.543584 2.6751739307946187 23.Juni2022 20.319576 -0.166192 -0.8112558923834342 22.Juni2022 20.485768 -0.142628 -0.6914158522068318 21.Juni2022 20.628396 0.071856 0.3495529889757712 20.Juni2022 20.55654 0.20317 0.9982130723315107 17.Juni2022 20.35337 -0.000937 -0.0046034483021210205 16.Juni2022 20.354307 -0.498695 -2.391478214983147 15.Juni2022 20.853002 0.28198 1.3707632027227428 14.Juni2022 20.571022 -0.254449 -1.2218163036984855 13.Juni2022 20.825471 -0.49755 -2.333393565574034 10.Juni2022 21.323021 -0.571863 -2.611856724155287 09.Juni2022 21.894884 -0.296949 -1.3381003723306677 08.Juni2022 22.191833 -0.125058 -0.560373754570025 07.Juni2022 22.316891 0.209594 0.9480761035598336 01.Juni2022 22.107297 -0.213127 -0.9548519329202707 31.Mai2022 22.320424 -0.015922 -0.07128292156649077 27.Mai2022 22.336346 0.481894 2.2050152527274536 25.Mai2022 21.854452 0.141566 0.6519907118749668 24.Mai2022 21.712886 -0.23205 -1.0574193517812036 23.Mai2022 21.944936 0.29624 1.368396507577177 20.Mai2022 21.648696 0.158365 0.7369128004589599 19.Mai2022 21.490331 -0.293311 -1.3464736521101477 18.Mai2022 21.783642 -0.249644 -1.1330311783725768 17.Mai2022 22.033286 0.266973 1.2265421341685199 16.Mai2022 21.766313 0.015074 0.06930179931359312 13.Mai2022 21.751239 0.448917 2.10736181717655 12.Mai2022 21.302322 -0.150512 -0.7015949501124187 11.Mai2022 21.452834 0.366348 1.7373591787650156 10.Mai2022 21.086486 0.15423 0.7368054355918445 09.Mai2022 20.932256 -0.616561 -2.861228994612558 06.Mai2022 21.548817 -0.388786 -1.7722355537202492 05.Mai2022 21.937603 -0.131652 -0.5965403000690327 04.Mai2022 22.069255 -0.229581 -1.0295649512826588 03.Mai2022 22.298836 -0.170289 -0.7578799797499902 29.Apr.2022 22.469125 0.169653 0.7607937981670597 28.Apr.2022 22.299472 0.148594 0.6708266823554353 27.Apr.2022 22.150878 0.18045 0.8213312913157632 26.Apr.2022 21.970428 -0.180699 -0.8157553338031063 25.Apr.2022 22.151127 -0.398525 -1.767322174195859 22.Apr.2022 22.549652 -0.393522 -1.7152029618918463 21.Apr.2022 22.943174 0.06608 0.28884787552125285 20.Apr.2022 22.877094 0.183042 0.8065637639325053 19.Apr.2022 22.694052 -0.158087 -0.6917820690658323 14.Apr.2022 22.852139 0.149285 0.6575604987813426 13.Apr.2022 22.702854 0.008988 0.03960541584232497 12.Apr.2022 22.693866 -0.083272 -0.36559465899534876 11.Apr.2022 22.777138 -0.119965 -0.5239309095128759 08.Apr.2022 22.897103 0.311512 1.3792510455006468 07.Apr.2022 22.585591 -0.034098 -0.15074477814438564 06.Apr.2022 22.619689 -0.329321 -1.4350117935370632 05.Apr.2022 22.94901 0.040769 0.1779665230516826 04.Apr.2022 22.908241 0.189156 0.8325863475575711 01.Apr.2022 22.719085 0.126298 0.5590191241124878 31.März2022 22.592787 -0.206762 -0.906868815694556 30.März2022 22.799549 -0.086234 -0.3768016152211178 29.März2022 22.885783 0.382077 1.6978403468299843 28.März2022 22.503706 0.032373 0.14406354976805336 25.März2022 22.471333 0.024443 0.10889259046576162 24.März2022 22.44689 -0.038508 -0.1712578091790948 23.März2022 22.485398 -0.221332 -0.9747418496630734 22.März2022 22.70673 0.197207 0.8761047490877528 21.März2022 22.509523 0.011551 0.051342405439921426 18.März2022 22.497972 0.202083 0.9063688826222628 17.März2022 22.295889 0.1169 0.5270754225992899 16.März2022 22.178989 0.646313 3.001545186487736 15.März2022 21.532676 -0.04909 -0.22746053311855943 14.März2022 21.581766 0.242441 1.1361230966771443 11.März2022 21.339325 0.190513 0.9008212849024333 10.März2022 21.148812 -0.346338 -1.611237883894739 09.März2022 21.49515 0.943691 4.59184430652831 08.März2022 20.551459 -0.089371 -0.4329816194406911 07.März2022 20.64083 -0.223582 -1.0715950202670461 04.März2022 20.864412 -0.766888 -3.5452700484945425 03.März2022 21.6313 -0.4341 -1.9673334723141207 02.März2022 22.0654 0.193038 0.8825658609710282 01.März2022 21.872362 -0.520916 -2.3262159296195937 28.Feb.2022 22.393278 -0.026495 -0.11817693247830832 25.Feb.2022 22.419773 0.714045 3.2896616045313016 24.Feb.2022 21.705728 -0.715648 -3.1918112429852656 23.Feb.2022 22.421376 -0.052162 -0.23210408614789535 22.Feb.2022 22.473538 0.011864 0.05281885936017058 21.Feb.2022 22.461674 -0.287544 -1.2639731176693634 18.Feb.2022 22.749218 -0.171821 -0.7496213413362283 17.Feb.2022 22.921039 -0.14361 -0.6226411683091297 16.Feb.2022 23.064649 0.014703 0.06378756809235041 15.Feb.2022 23.049946 0.316598 1.3926589255572914 14.Feb.2022 22.733348 -0.418439 -1.8073723639561818 11.Feb.2022 23.151787 -0.124094 -0.5331441589686766 10.Feb.2022 23.275881 -0.057588 -0.24680427929511894 09.Feb.2022 23.333469 0.38675 1.685426138699829 08.Feb.2022 22.946719 -0.000841 -0.003664877660195681 07.Feb.2022 22.94756 0.163344 0.716917360685134 04.Feb.2022 22.784216 -0.296542 -1.2848018249660604 03.Feb.2022 23.080758 -0.39946 -1.7012618877729329 02.Feb.2022 23.480218 0.095561 0.4086482859252543 01.Feb.2022 23.384657 0.293839 1.2725361223669078 31.Jän.2022 23.090818 0.150586 0.6564275374372849 28.Jän.2022 22.940232 -0.232156 -1.0018648056471349 27.Jän.2022 23.172388 0.159833 0.6945469549122207 26.Jän.2022 23.012555 0.380631 1.6818322649015611 25.Jän.2022 22.631924 0.166258 0.7400537335505656 24.Jän.2022 22.465666 -0.867923 -3.7196292434910037 21.Jän.2022 23.333589 -0.42378 -1.783783381063787 20.Jän.2022 23.757369 0.116549 0.4929989738088611 19.Jän.2022 23.64082 0.044202 0.187323454573024 18.Jän.2022 23.596618 -0.210001 -0.8821118194061912 17.Jän.2022 23.806619 0.169072 0.7152688051767808 14.Jän.2022 23.637547 -0.214042 -0.8973909453160542 13.Jän.2022 23.851589 0.00745 0.031244575448918496 12.Jän.2022 23.844139 0.153152 0.6464568149904434 11.Jän.2022 23.690987 0.20183 0.8592475242938689 10.Jän.2022 23.489157 -0.336044 -1.4104560964669302 07.Jän.2022 23.825201 -0.070746 -0.29605857428458476 06.Jän.2022 23.895947 -0.293514 -1.2133961976250731 05.Jän.2022 24.189461 0.015025 0.06215243242903371 04.Jän.2022 24.174436 0.28815 1.2063407429685804 30.Dez.2021 23.886286 0.029954 0.1255599561575518 29.Dez.2021 23.856332 0.225478 0.954167801129828 23.Dez.2021 23.630854 0.231464 0.9891881796918638 22.Dez.2021 23.39939 0.205248 0.8849130957290854 21.Dez.2021 23.194142 0.328734 1.437691380796704 20.Dez.2021 22.865408 -0.317551 -1.3697604348090338 17.Dez.2021 23.182959 -0.135332 -0.5803684326608669 16.Dez.2021 23.318291 0.28962 1.2576496489962448 15.Dez.2021 23.028671 0.059474 0.258929382685864 14.Dez.2021 22.969197 -0.191434 -0.8265491557635023 13.Dez.2021 23.160631 -0.096743 -0.41596699610196747 10.Dez.2021 23.257374 -0.061767 -0.26487682372176574 09.Dez.2021 23.319141 -0.026139 -0.1119669586314664 08.Dez.2021 23.34528 -0.132515 -0.5644269404345681 07.Dez.2021 23.477795 0.552352 2.4093405741385236 06.Dez.2021 22.925443 0.309187 1.3671007261325658 03.Dez.2021 22.616256 -0.120148 -0.5284388859381633 02.Dez.2021 22.736404 -0.25139 -1.0935803583414747 01.Dez.2021 22.987794 0.388911 1.720930189337234 30.Nov.2021 22.598883 -0.209847 -0.9200293045689085 29.Nov.2021 22.80873 0.153808 0.6789164844619637 26.Nov.2021 22.654922 -0.872958 -3.7103130413789938 25.Nov.2021 23.52788 0.094898 0.40497619978541355 24.Nov.2021 23.432982 0.030463 0.13016974796602024 23.Nov.2021 23.402519 -0.285822 -1.2065935727622292 22.Nov.2021 23.688341 -0.01506 -0.06353518636418462 19.Nov.2021 23.703401 -0.092943 -0.39057680457132404 18.Nov.2021 23.796344 -0.110096 -0.46052862743260814 17.Nov.2021 23.90644 0.043484 0.1822238619557443 16.Nov.2021 23.862956 0.045912 0.19276951413449964 15.Nov.2021 23.817044 0.085358 0.3596794597737388 12.Nov.2021 23.731686 0.069255 0.29267914188529487 11.Nov.2021 23.662431 0.081636 0.3461969793639273 10.Nov.2021 23.580795 0.055807 0.23722435055014693 09.Nov.2021 23.524988 -0.03914 -0.16609992951998903 08.Nov.2021 23.564128 0.001394 0.005916121618144991 05.Nov.2021 23.562734 0.012588 0.053451897920293145 04.Nov.2021 23.550146 0.079437 0.3384516420019523 03.Nov.2021 23.470709 0.093306 0.399129022158706 02.Nov.2021 23.377403 0.034084 0.14601179892199562 01.Nov.2021 23.343319 0.169583 0.7317896432409517 29.Okt.2021 23.173736 0.020182 0.08716588390706671 28.Okt.2021 23.153554 0.053949 0.23354944813991407 27.Okt.2021 23.099605 -0.087188 -0.37602440320228847 26.Okt.2021 23.186793 0.171031 0.7431037912192523 25.Okt.2021 23.015762 0.016703 0.07262471042837014 22.Okt.2021 22.999059 0.106135 0.46361487069104845 21.Okt.2021 22.892924 -0.020379 -0.08893959984730268 20.Okt.2021 22.913303 0.072836 0.3188901522897934 19.Okt.2021 22.840467 0.073046 0.3208356361486881 18.Okt.2021 22.767421 -0.115798 -0.506038944957875 15.Okt.2021 22.883219 0.173204 0.7626767309488787 14.Okt.2021 22.710015 0.260847 1.161945066293771 13.Okt.2021 22.449168 0.140537 0.6299669397014994 12.Okt.2021 22.308631 -0.020704 -0.09272107745259767 11.Okt.2021 22.329335 0.020987 0.0940768899606551 08.Okt.2021 22.308348 -0.051141 -0.22872168500809656 07.Okt.2021 22.359489 0.357023 1.6226499338755938 06.Okt.2021 22.002466 -0.223469 -1.0054425156916909 05.Okt.2021 22.225935 0.254964 1.1604584977150076 04.Okt.2021 21.970971 -0.08048 -0.36496464563715103 01.Okt.2021 22.051451 -0.09563 -0.4317950523592703 30.Sep.2021 22.147081 -0.008691 -0.039226798325962195 29.Sep.2021 22.155772 0.141445 0.6425133959352926 28.Sep.2021 22.014327 -0.45743 -2.0355773694064063 27.Sep.2021 22.471757 -0.028924 -0.1285472204152399 24.Sep.2021 22.500681 -0.197168 -0.8686638103901387 23.Sep.2021 22.697849 0.206632 0.9187230731000461 22.Sep.2021 22.491217 0.21956 0.9858269638401849 21.Sep.2021 22.271657 0.24565 1.115272504907494 20.Sep.2021 22.026007 -0.366563 -1.6369849463460424 17.Sep.2021 22.39257 -0.206636 -0.9143507077195544 16.Sep.2021 22.599206 0.089888 0.39933684352409077 15.Sep.2021 22.509318 -0.172319 -0.7597291147900833 14.Sep.2021 22.681637 -0.00052 -0.0022925509244998174 13.Sep.2021 22.682157 0.070066 0.30986077315892635 10.Sep.2021 22.612091 -0.056084 -0.24741294788839419 09.Sep.2021 22.668175 -0.029339 -0.12926085209155505 08.Sep.2021 22.697514 -0.233252 -1.0172010825979385 07.Sep.2021 22.930766 -0.103114 -0.44766231307968957 06.Sep.2021 23.03388 0.159833 0.6987526081414452 03.Sep.2021 22.874047 -0.134313 -0.583757382099376 02.Sep.2021 23.00836 0.077213 0.33671669367432866 01.Sep.2021 22.931147 0.114784 0.5030775500898194 31.Aug.2021 22.816363 -0.081069 -0.35405280382533727 27.Aug.2021 22.897432 0.093417 0.4096515460106477 26.Aug.2021 22.804015 -0.06978 -0.30506525043177135 25.Aug.2021 22.873795 -0.004536 -0.019826621093995012 24.Aug.2021 22.878331 -0.003413 -0.014915821101748189 23.Aug.2021 22.881744 0.14966 0.6583646268419561 20.Aug.2021 22.732084 0.072671 0.3207099848526526 19.Aug.2021 22.659413 -0.344933 -1.4994253694497552 18.Aug.2021 23.004346 0.018732 0.08149445126851952 17.Aug.2021 22.985614 0.022039 0.09597373231302182 16.Aug.2021 22.963575 -0.126557 -0.5480999415681123 13.Aug.2021 23.090132 0.042288 0.18347920091788195 12.Aug.2021 23.047844 0.04828 0.2099170227748665 11.Aug.2021 22.999564 0.095606 0.4174213033397983 10.Aug.2021 22.903958 0.077976 0.3416107136157384 09.Aug.2021 22.825982 0.044473 0.19521533889611967 06.Aug.2021 22.781509 0.007955 0.03493086761952043 05.Aug.2021 22.773554 0.088888 0.39184178422552046 04.Aug.2021 22.684666 0.129087 0.5723063016914796 03.Aug.2021 22.555579 0.051749 0.2299564118641138 02.Aug.2021 22.50383 0.127481 0.5697131377419972 30.Juli2021 22.376349 -0.110186 -0.4900087985988059 29.Juli2021 22.486535 0.118178 0.5283266893496023 28.Juli2021 22.368357 0.145936 0.656706125763705 27.Juli2021 22.222421 -0.123062 -0.5507242783698164 26.Juli2021 22.345483 -0.017143 -0.07665915443025341 23.Juli2021 22.362626 0.247394 1.1186588501535955 22.Juli2021 22.115232 0.103016 0.4679946807718042 21.Juli2021 22.012216 0.352907 1.6293548422989856 20.Juli2021 21.659309 0.108127 0.5017219009147619 19.Juli2021 21.551182 -0.502591 -2.2789343120562635 16.Juli2021 22.053773 -0.07331 -0.3313134406374306 15.Juli2021 22.127083 -0.215651 -0.9651952173802901 14.Juli2021 22.342734 -0.012596 -0.05634450486751929 13.Juli2021 22.35533 0.008443 0.037781548723095075 12.Juli2021 22.346887 0.152592 0.6875280336681115 09.Juli2021 22.194295 0.293359 1.3394815637103363 08.Juli2021 21.900936 -0.373194 -1.675459378211405 07.Juli2021 22.27413 0.174085 0.7877133281855309 06.Juli2021 22.100045 -0.119643 -0.5384549053974115 05.Juli2021 22.219688 0.072258 0.32625907385190966 02.Juli2021 22.14743 0.049588 0.22440200269329466 01.Juli2021 22.097842 0.130242 0.5928822447604654 30.Juni2021 21.9676 -0.168379 -0.7606575701937556 29.Juni2021 22.135979 0.070906 0.3213494920229813 28.Juni2021 22.065073 -0.1394 -0.6278014344226949 25.Juni2021 22.204473 0.028753 0.12965982615220611 24.Juni2021 22.17572 0.20233 0.9207955622687259 23.Juni2021 21.97339 -0.156318 -0.706371724380638 22.Juni2021 22.129708 0.053911 0.24420862358899206 21.Juni2021 22.075797 0.159556 0.7280263070660703 18.Juni2021 21.916241 -0.364316 -1.6351296783110045 17.Juni2021 22.280557 -0.013876 -0.062239752856688486 16.Juni2021 22.294433 0.048257 0.21692267471047608 15.Juni2021 22.246176 0.044396 0.19996594867618722 14.Juni2021 22.20178 0.040735 0.1838135340639397 11.Juni2021 22.161045 0.148218 0.6733256023862814 10.Juni2021 22.012827 0.014251 0.06478146585488079 09.Juni2021 21.998576 0.025056 0.114028157527788 08.Juni2021 21.97352 0.01753 0.0798415375485232 07.Juni2021 21.95599 0.061251 0.2797521358898135 04.Juni2021 21.894739 0.079575 0.364769203660353 03.Juni2021 21.815164 -0.014387 -0.06590607383541695 02.Juni2021 21.829551 0.07176 0.32981289322983204 01.Juni2021 21.757791 0.05023 0.2313940290205795 28.Mai2021 21.707561 0.125902 0.5833749852131386 27.Mai2021 21.581659 0.050231 0.2332915401616651 26.Mai2021 21.531428 0.003177 0.014757353024172748 25.Mai2021 21.528251 0.041201 0.1917480528969775 21.Mai2021 21.48705 0.125479 0.5874052989829259 20.Mai2021 21.361571 0.280834 1.3321830256693588 19.Mai2021 21.080737 -0.325409 -1.5201662176834634 18.Mai2021 21.406146 0.028926 0.13531226230538862 17.Mai2021 21.37722 0.002799 0.013095091558269578 14.Mai2021 21.374421 0.236582 1.1192345631925762 12.Mai2021 21.137839 0.082231 0.3905420351670681 11.Mai2021 21.055608 -0.425646 -1.9814765003942507 10.Mai2021 21.481254 0.03217 0.14998309484917863 07.Mai2021 21.449084 0.190136 0.8943810389865011 06.Mai2021 21.258948 -0.005992 -0.028177836382326966 05.Mai2021 21.26494 0.398462 1.9095795658471928 04.Mai2021 20.866478 -0.165285 -0.7858827621821337 30.Apr.2021 21.031763 -0.063215 -0.299668480336884 29.Apr.2021 21.094978 -0.048584 -0.22978152876984492 28.Apr.2021 21.143562 0.011551 0.05466114890816591 27.Apr.2021 21.132011 -0.00782 -0.03699178106012295 26.Apr.2021 21.139831 0.048692 0.2308647247547892 23.Apr.2021 21.091139 -0.029074 -0.13765959652016768 22.Apr.2021 21.120213 0.1385 0.6600986296972035 21.Apr.2021 20.981713 0.149865 0.719403290577005 20.Apr.2021 20.831848 -0.400176 -1.8847755635543744 19.Apr.2021 21.232024 0.000189 0.0008901727052795955 16.Apr.2021 21.231835 0.195651 0.9300688756097589 15.Apr.2021 21.036184 0.101191 0.4833581745167051 14.Apr.2021 20.934993 0.042636 0.20407462882239663 13.Apr.2021 20.892357 0.012513 0.05992860866201874 12.Apr.2021 20.879844 -0.092091 -0.4391154178190997 09.Apr.2021 20.971935 0.02236 0.10673247547981284 08.Apr.2021 20.949575 0.129034 0.6197437424896884 07.Apr.2021 20.820541 -0.043404 -0.20803352386137905 06.Apr.2021 20.863945 0.146212 0.7057335858126949 01.Apr.2021 20.717733 0.122431 0.5944608144129181 31.März2021 20.595302 -0.053768 -0.2603894509534812 30.März2021 20.64907 0.143006 0.6973839543268762 29.März2021 20.506064 0.04031 0.1969631805405264 26.März2021 20.465754 0.188867 0.9314398211125801 25.März2021 20.276887 0.000789 0.003891281251451833 24.März2021 20.276098 0.004323 0.021325216958061145 23.März2021 20.271775 -0.047012 -0.2313720794454905 22.März2021 20.318787 0.043477 0.2144332195167423 19.März2021 20.27531 -0.162661 -0.7958764595565773 18.März2021 20.437971 0.094766 0.465836135456532 17.März2021 20.343205 -0.074504 -0.36489892181341205 16.März2021 20.417709 0.171521 0.8471767623613887 15.März2021 20.246188 -0.005148 -0.025420545093913803 12.März2021 20.251336 -0.046363 -0.22841505335161388 11.März2021 20.297699 0.099104 0.4906479881397691 10.März2021 20.198595 0.085121 0.42320386821292033 09.März2021 20.113474 0.141508 0.7085331509176412 08.März2021 19.971966 0.401999 2.0541628915368126 05.März2021 19.569967 -0.142092 -0.7208379398620915 04.März2021 19.712059 -0.036729 -0.18598103336771857 03.März2021 19.748788 0.015698 0.07955165663360377 02.März2021 19.73309 0.044211 0.22454808117821232 01.März2021 19.688879 0.351366 1.8170175244355362 26.Feb.2021 19.337513 -0.331738 -1.6865817615525878 25.Feb.2021 19.669251 -0.049565 -0.2513589051188469 24.Feb.2021 19.718816 0.091099 0.4641344686190452 23.Feb.2021 19.627717 -0.081813 -0.41509361207497086 22.Feb.2021 19.70953 -0.082389 -0.41627595585855015 19.Feb.2021 19.791919 0.098063 0.4979370215766785 18.Feb.2021 19.693856 -0.150606 -0.7589321393545464 17.Feb.2021 19.844462 -0.134666 -0.6740334212784462 16.Feb.2021 19.979128 -0.015291 -0.07647634072287872 15.Feb.2021 19.994419 0.26872 1.3622837902981284 12.Feb.2021 19.725699 0.133913 0.6835160408550808 11.Feb.2021 19.591786 0.078852 0.40410119769789615 10.Feb.2021 19.512934 -0.040772 -0.20851290287375704 09.Feb.2021 19.553706 -0.008045 -0.041126175259055285 08.Feb.2021 19.561751 0.057185 0.29318775921494483 05.Feb.2021 19.504566 -0.003639 -0.018653689562930058 04.Feb.2021 19.508205 0.11207 0.5777955247269624 03.Feb.2021 19.396135 0.067954 0.3515799029406854 02.Feb.2021 19.328181 0.238713 1.2504958231418497 01.Feb.2021 19.089468 0.231332 1.226696000071269 29.Jän.2021 18.858136 -0.366693 -1.9073927783700964 28.Jän.2021 19.224829 0.000781 0.0040626199019061955 27.Jän.2021 19.224048 -0.215225 -1.1071658904116424 26.Jän.2021 19.439273 0.113038 0.5848940572232512 25.Jän.2021 19.326235 -0.155033 -0.7958054886365713 22.Jän.2021 19.481268 -0.107601 -0.5492966439256907 21.Jän.2021 19.588869 0.001058 0.005401318197321794 20.Jän.2021 19.587811 0.13592 0.6987495457382524 19.Jän.2021 19.451891 -0.029324 -0.15052449244053823 18.Jän.2021 19.481215 0.032178 0.16544778026798962 15.Jän.2021 19.449037 -0.194424 -0.9897644819311627 14.Jän.2021 19.643461 0.143149 0.7340856905263875 13.Jän.2021 19.500312 0.01502 0.07708378196231291 12.Jän.2021 19.485292 0.012147 0.06237821368864659 11.Jän.2021 19.473145 -0.123942 -0.6324511392943247 08.Jän.2021 19.597087 0.127925 0.6570647468031752 07.Jän.2021 19.469162 0.098635 0.509201427508916 06.Jän.2021 19.370527 0.272531 1.427013598704283 05.Jän.2021 19.097996 -0.032096 -0.16777755172322223 04.Jän.2021 19.130092 0.07381 0.38732634204300714 30.Dez.2020 19.056282 -0.061892 -0.3237338461298658 29.Dez.2020 19.118174 0.278792 1.4798362281735145 23.Dez.2020 18.839382 0.195843 1.0504604302863314 22.Dez.2020 18.643539 0.20943 1.1361004754827044 21.Dez.2020 18.434109 -0.446861 -2.3667269213393167 18.Dez.2020 18.88097 -0.061902 -0.32678254912982574 17.Dez.2020 18.942872 0.051453 0.27236175323833534 16.Dez.2020 18.891419 0.157079 0.8384549442360927 15.Dez.2020 18.73434 0.044545 0.2383386227617799 14.Dez.2020 18.689795 0.070441 0.3783213961128834 11.Dez.2020 18.619354 -0.146852 -0.7825343066147734 10.Dez.2020 18.766206 -0.073558 -0.390440135025046 09.Dez.2020 18.839764 0.060937 0.3244984364571866 08.Dez.2020 18.778827 0.041499 0.2214776834776015 07.Dez.2020 18.737328 -0.055526 -0.2954633713431712 04.Dez.2020 18.792854 0.117661 0.6300390041484444 03.Dez.2020 18.675193 -0.002876 -0.015397737314280187 02.Dez.2020 18.678069 0.003236 0.017328133536722926 01.Dez.2020 18.674833 0.11858 0.6390298731106975 30.Nov.2020 18.556253 -0.188934 -1.0079067229363996 27.Nov.2020 18.745187 0.072205 0.3866816773025326 26.Nov.2020 18.672982 -0.022696 -0.12139704160501695 25.Nov.2020 18.695678 -0.015202 -0.08124684675440172 24.Nov.2020 18.71088 0.187749 1.0135921405511843 23.Nov.2020 18.523131 -0.03166 -0.17062978505120321 20.Nov.2020 18.554791 0.091983 0.49820698996599 19.Nov.2020 18.462808 -0.140256 -0.7539403186485839 18.Nov.2020 18.603064 0.080568 0.43497377459279785 17.Nov.2020 18.522496 -0.039731 -0.214042205172903 16.Nov.2020 18.562227 0.218816 1.1928860995373216 13.Nov.2020 18.343411 0.003931 0.02143463173437851 12.Nov.2020 18.33948 -0.160268 -0.8663253142691457 11.Nov.2020 18.499748 0.191576 1.0463961120749794 10.Nov.2020 18.308172 0.176384 0.9727887839853411 09.Nov.2020 18.131788 0.72287 4.1522971157656094 06.Nov.2020 17.408918 -0.032461 -0.18611487084822823 05.Nov.2020 17.441379 0.166205 0.9621031892356048 04.Nov.2020 17.275174 0.342729 2.0240963428494823 03.Nov.2020 16.932445 0.383635 2.3182029402718385 02.Nov.2020 16.54881 0.267079 1.6403599838370995 30.Okt.2020 16.281731 0.026529 0.16320313952419663 29.Okt.2020 16.255202 -0.019293 -0.11854745723292796 28.Okt.2020 16.274495 -0.491191 -2.929739946221109 27.Okt.2020 16.765686 -0.165679 -0.9785330361728071 26.Okt.2020 16.931365 -0.297711 -1.7279568561889216 23.Okt.2020 17.229076 0.112509 0.6573105459757205 22.Okt.2020 17.116567 -0.020322 -0.11858628482684343 21.Okt.2020 17.136889 -0.231084 -1.330517959695124 20.Okt.2020 17.367973 -0.057013 -0.3271910806700218 19.Okt.2020 17.424986 -0.033681 -0.19291850861237 16.Okt.2020 17.458667 0.227377 1.319558779406533 15.Okt.2020 17.23129 -0.369187 -2.097596559456883 14.Okt.2020 17.600477 -0.018975 -0.10769347423518053 13.Okt.2020 17.619452 -0.090081 -0.5086582463806358 12.Okt.2020 17.709533 0.118747 0.6750522688411991 09.Okt.2020 17.590786 0.097182 0.555528752108485 08.Okt.2020 17.493604 0.137534 0.792425935133933 07.Okt.2020 17.35607 -0.020544 -0.11822786648768281 06.Okt.2020 17.376614 0.010684 0.06152276324965032 05.Okt.2020 17.36593 0.141821 0.8233865682108723 02.Okt.2020 17.224109 0.045042 0.262191188846286 01.Okt.2020 17.179067 0.03321 0.1936911056706002 30.Sep.2020 17.145857 -0.02849 -0.16588694755032024 29.Sep.2020 17.174347 -0.093413 -0.5409676761780335 28.Sep.2020 17.26776 0.371674 2.1997638979820535 25.Sep.2020 16.896086 -0.016659 -0.09849968174888228 24.Sep.2020 16.912745 -0.173271 -1.0141100183916485 23.Sep.2020 17.086016 0.09885 0.5819098959767627 22.Sep.2020 16.987166 0.035833 0.21138750563156303 21.Sep.2020 16.951333 -0.559605 -3.195745424945254 18.Sep.2020 17.510938 -0.119054 -0.675292422140634 17.Sep.2020 17.629992 -0.096321 -0.5433786484532909 16.Sep.2020 17.726313 0.101968 0.5785633451909844 15.Sep.2020 17.624345 0.117486 0.6710855442429736 14.Sep.2020 17.506859 0.022096 0.12637288821129575 11.Sep.2020 17.484763 0.024715 0.1415517299837893 10.Sep.2020 17.460048 -0.104074 -0.5925374465060081 09.Sep.2020 17.564122 0.290331 1.680760175922008 08.Sep.2020 17.273791 -0.19756 -1.1307654456716025 07.Sep.2020 17.471351 0.279953 1.6284481343518427 04.Sep.2020 17.191398 -0.190587 -1.0964628032989328 03.Sep.2020 17.381985 -0.231796 -1.3159922903549215 02.Sep.2020 17.613781 0.287611 1.6599802495300462 01.Sep.2020 17.32617 -0.173098 -0.9891728042567266 28.Aug.2020 17.499268 -0.094302 -0.5360026418742757 27.Aug.2020 17.59357 -0.114526 -0.6467437267112173 26.Aug.2020 17.708096 0.151637 0.8637106149936044 25.Aug.2020 17.556459 -0.056007 -0.31799635553590283 24.Aug.2020 17.612466 0.280275 1.6170777254877933 21.Aug.2020 17.332191 -0.030265 -0.17431289674686576 20.Aug.2020 17.362456 -0.182697 -1.0412961346076606 19.Aug.2020 17.545153 0.118577 0.680437740609515 18.Aug.2020 17.426576 -0.095171 -0.5431593093999132 17.Aug.2020 17.521747 0.056212 0.32184527986116657 14.Aug.2020 17.465535 -0.21344 -1.2073098129275028 13.Aug.2020 17.678975 -0.107059 -0.6019273324227312 12.Aug.2020 17.786034 0.208045 1.1835540459150362 11.Aug.2020 17.577989 0.295629 1.710582351021504 10.Aug.2020 17.28236 0.061515 0.35721243643967526 07.Aug.2020 17.220845 0.044182 0.2572210911979818 06.Aug.2020 17.176663 -0.1203 -0.6954978165820208 05.Aug.2020 17.296963 0.07105 0.4124599955892033 04.Aug.2020 17.225913 -0.007637 -0.04431472331585773 03.Aug.2020 17.23355 0.347256 2.0564370133553282 31.Juli2020 16.886294 -0.170806 -1.0013777254046703 30.Juli2020 17.0571 -0.383014 -2.1961668369828318 29.Juli2020 17.440114 -0.01016 -0.05822258149069751 28.Juli2020 17.450274 0.06803 0.3913763953606911 27.Juli2020 17.382244 -0.058123 -0.33326706943724294 24.Juli2020 17.440367 -0.300493 -1.6937904926818654 23.Juli2020 17.74086 0.009209 0.0519353781551419 22.Juli2020 17.731651 -0.164643 -0.9199837687065267 21.Juli2020 17.896294 0.053128 0.2977498499985933 20.Juli2020 17.843166 0.12394 0.6994662182196897 17.Juli2020 17.719226 0.027559 0.1557739019166481 16.Juli2020 17.691667 -0.081942 -0.4610318590895074 15.Juli2020 17.773609 0.2991 1.711636075153814 14.Juli2020 17.474509 -0.132566 -0.7529132465216397 13.Juli2020 17.607075 0.174293 0.9998002613696425 10.Juli2020 17.432782 0.154044 0.8915234434366677 09.Juli2020 17.278738 -0.132248 -0.7595664025001226 08.Juli2020 17.410986 -0.109002 -0.6221579603821646 07.Juli2020 17.519988 -0.107093 -0.607548124388831 06.Juli2020 17.627081 0.277326 1.5984433209575581 03.Juli2020 17.349755 -0.142171 -0.8127807080821174 02.Juli2020 17.491926 0.341288 1.9899434644938574 01.Juli2020 17.150638 0.036938 0.21583877244546767 30.Juni2020 17.1137 0.013508 0.07899326510485964 29.Juni2020 17.100192 0.07801 0.4582843727085047 26.Juni2020 17.022182 -0.071848 -0.42031048266558557 25.Juni2020 17.09403 0.129506 0.7633930666135991 24.Juni2020 16.964524 -0.488586 -2.799420848204131 23.Juni2020 17.45311 0.229254 1.3310259909279316 22.Juni2020 17.223856 -0.130344 -0.7510804300976133 19.Juni2020 17.3542 0.109652 0.6358647382349483 18.Juni2020 17.244548 -0.125981 -0.7252571294748709 17.Juni2020 17.370529 0.131803 0.764575061985439 16.Juni2020 17.238726 0.480036 2.8644004990843555 15.Juni2020 16.75869 -0.050382 -0.2997310024015603 12.Juni2020 16.809072 0.048113 0.2870539806224692 11.Juni2020 16.760959 -0.710584 -4.0670935589375246 10.Juni2020 17.471543 -0.059057 -0.3368795135363308 09.Juni2020 17.5306 -0.212049 -1.195137208654694 08.Juni2020 17.742649 -0.041124 -0.23124451712243516 05.Juni2020 17.783773 0.426221 2.455536356739706 04.Juni2020 17.357552 -0.129225 -0.7389869499679672 03.Juni2020 17.486777 0.439737 2.5795504674125245 02.Juni2020 17.04704 0.446594 2.6902530209128117 29.Mai2020 16.600446 -0.260616 -1.54566776398782 28.Mai2020 16.861062 0.259024 1.5601939954600754 27.Mai2020 16.602038 0.059759 0.3612501034470523 26.Mai2020 16.542279 0.406634 2.5200975851910474 22.Mai2020 16.135645 -0.135472 -0.832591886592666 20.Mai2020 16.271117 0.161025 0.9995287426043253 19.Mai2020 16.110092 -0.116387 -0.7172658960702442 18.Mai2020 16.226479 0.650517 4.17641619824188 15.Mai2020 15.575962 0.067098 0.43264290666292515 14.Mai2020 15.508864 -0.330932 -2.0892440786484876 13.Mai2020 15.839796 -0.323137 -1.9992472900803337 12.Mai2020 16.162933 0.048171 0.2989246754001083 11.Mai2020 16.114762 0.081848 0.5104998380207116 07.Mai2020 16.032914 0.179046 1.1293521555749044 06.Mai2020 15.853868 -0.061207 -0.38458505536417514 05.Mai2020 15.915075 -0.196638 -1.2204661292067454 30.Apr.2020 16.111713 -0.359299 -2.181402089926229 29.Apr.2020 16.471012 0.290653 1.796332207462146 28.Apr.2020 16.180359 0.273402 1.7187573965278211 27.Apr.2020 15.906957 0.297923 1.9086575120535967 24.Apr.2020 15.609034 -0.171913 -1.0893706188861796 23.Apr.2020 15.780947 0.142724 0.9126612403468092 22.Apr.2020 15.638223 0.291541 1.8997005346171896 21.Apr.2020 15.346682 -0.544438 -3.4260517823790897 20.Apr.2020 15.89112 0.104104 0.6594279754958126 17.Apr.2020 15.787016 0.402826 2.6184413999047074 16.Apr.2020 15.38419 0.091524 0.5984829590864013 15.Apr.2020 15.292666 -0.51366 -3.249711539544357 14.Apr.2020 15.806326 0.100282 0.638493054011564 09.Apr.2020 15.706044 0.23407 1.5128644864579013 08.Apr.2020 15.471974 -0.007096 -0.04584254738818288 07.Apr.2020 15.47907 0.2692 1.7699033588058282 06.Apr.2020 15.20987 0.538415 3.669813253014101 03.Apr.2020 14.671455 -0.139117 -0.9393087586353855 02.Apr.2020 14.810572 0.082686 0.5614247693117668 01.Apr.2020 14.727886 -0.446858 -2.944748194763615 31.März2020 15.174744 0.240606 1.6111140797011518 30.März2020 14.934138 0.205072 1.392294664169473 27.März2020 14.729066 -0.51454 -3.3754480403127713 26.März2020 15.243606 0.375258 2.523871515517393 25.März2020 14.868348 0.455464 3.160117017524043 24.März2020 14.412884 1.137446 8.568048752892372 23.März2020 13.275438 -0.588381 -4.244003762599613 20.März2020 13.863819 0.230229 1.6886894794401182 19.März2020 13.63359 0.418417 3.1661863223432642 18.März2020 13.215173 -0.550677 -4.000312367198538 17.März2020 13.76585 0.33506 2.494715500726316 16.März2020 13.43079 -0.67366 -4.776223106891797 13.März2020 14.10445 0.201215 1.447253103324514 12.März2020 13.903235 -1.821123 -11.581541198693136 11.März2020 15.724358 -0.120958 -0.7633675465986289 10.März2020 15.845316 -0.167469 -1.0458455540369773 09.März2020 16.012785 -1.311105 -7.56819051610233 06.März2020 17.32389 -0.664132 -3.692079095744935 05.März2020 17.988022 -0.25494 -1.3974704327071448 04.März2020 18.242962 0.264909 1.4735132886748081 03.März2020 17.978053 0.22723 1.280109660267583 02.März2020 17.750823 0.029049 0.1639169983772505 28.Feb.2020 17.721774 -0.644224 -3.5076993910159415 27.Feb.2020 18.365998 -0.690915 -3.625534733773513 26.Feb.2020 19.056913 0.003602 0.01890485071072424 25.Feb.2020 19.053311 -0.339487 -1.750582871022531 24.Feb.2020 19.392798 -0.757846 -3.7609021329541625 21.Feb.2020 20.150644 -0.107798 -0.5321139700673921 20.Feb.2020 20.258442 -0.170026 -0.8322993187741734 19.Feb.2020 20.428468 0.168907 0.8337150049796241 18.Feb.2020 20.259561 -0.077726 -0.3821847033972624 17.Feb.2020 20.337287 0.067282 0.33192887717590597 14.Feb.2020 20.270005 -0.038341 -0.18879430161373062 13.Feb.2020 20.308346 -0.007682 -0.03781250941374958 12.Feb.2020 20.316028 0.128038 0.6342285685697289 11.Feb.2020 20.18799 0.17533 0.8760954315918024 10.Feb.2020 20.01266 0.010608 0.05303455865428207 07.Feb.2020 20.002052 -0.053564 -0.26707731141242436 06.Feb.2020 20.055616 0.095565 0.4787813417911608 05.Feb.2020 19.960051 0.243338 1.2341712333085135 04.Feb.2020 19.716713 0.312164 1.6087155645823048 03.Feb.2020 19.404549 0.038295 0.1977408744096819 31.Jän.2020 19.366254 -0.222063 -1.1336502263058128 30.Jän.2020 19.588317 -0.199192 -1.0066552591334261 29.Jän.2020 19.787509 0.079531 0.4035472335112207 28.Jän.2020 19.707978 0.163031 0.8341337533429996 27.Jän.2020 19.544947 -0.450529 -2.253154663584903 24.Jän.2020 19.995476 0.166845 0.8414347919430242 23.Jän.2020 19.828631 -0.134846 -0.6754634976662632 22.Jän.2020 19.963477 -0.019371 -0.09693813414384175 21.Jän.2020 19.982848 -0.032109 -0.16042502614419807 20.Jän.2020 20.014957 -0.025932 -0.12939545745700204 17.Jän.2020 20.040889 0.1895 0.9545931521466835 16.Jän.2020 19.851389 0.043654 0.22038865120115955 15.Jän.2020 19.807735 0.007066 0.03568566294401467 14.Jän.2020 19.800669 0.056994 0.28866966256282073 13.Jän.2020 19.743675 -0.036148 -0.18275188812356916 10.Jän.2020 19.779823 -0.025453 -0.12851626001071634 09.Jän.2020 19.805276 0.052715 0.2668767862557164 08.Jän.2020 19.752561 0.035952 0.18234372857929068 07.Jän.2020 19.716609 0.043034 0.21874011205385904 06.Jän.2020 19.673575 -0.06962 -0.35262782948757787 03.Jän.2020 19.743195 0.116495 0.5935536794264955 30.Dez.2019 19.6267 -0.173451 -0.8760084708444901 27.Dez.2019 19.800151 0.067974 0.34448302384475876 23.Dez.2019 19.732177 -0.006738 -0.03413561485015767 20.Dez.2019 19.738915 0.15431 0.7879147932776791 19.Dez.2019 19.584605 0.035695 0.1825933005983454 18.Dez.2019 19.54891 -0.021738 -0.11107450300061603 17.Dez.2019 19.570648 -0.11942 -0.6064986672468576 16.Dez.2019 19.690068 0.270163 1.3911654047741222 13.Dez.2019 19.419905 0.196868 1.024125376234775 12.Dez.2019 19.223037 0.065699 0.3429443067716402 11.Dez.2019 19.157338 0.044529 0.2329798827582068 10.Dez.2019 19.112809 -0.047381 -0.24728877949540165 09.Dez.2019 19.16019 -0.043175 -0.22483038779922165 06.Dez.2019 19.203365 0.226114 1.1915002863164954 05.Dez.2019 18.977251 -0.026426 -0.13905729927950258 04.Dez.2019 19.003677 0.218211 1.16159482016576 03.Dez.2019 18.785466 -0.129554 -0.6849265821553453 02.Dez.2019 18.91502 -0.297532 -1.5486334142387748 29.Nov.2019 19.212552 -0.090899 -0.4708950746682549 28.Nov.2019 19.303451 -0.021695 -0.11226305871117351 27.Nov.2019 19.325146 0.060057 0.3117400599602732 26.Nov.2019 19.265089 0.009239 0.0479802241916093 25.Nov.2019 19.25585 0.194972 1.0228909707097438 22.Nov.2019 19.060878 0.086477 0.45575615272387254 21.Nov.2019 18.974401 -0.067058 -0.35216839213843854 20.Nov.2019 19.041459 -0.080956 -0.4233565687179156 19.Nov.2019 19.122415 -0.024078 -0.12575671168605132 18.Nov.2019 19.146493 -0.005634 -0.029417098163561677 15.Nov.2019 19.152127 0.075796 0.3973300735870016 14.Nov.2019 19.076331 -0.06614 -0.34551443227992873 13.Nov.2019 19.142471 -0.050987 -0.2656478056221031 12.Nov.2019 19.193458 0.073906 0.3865467140652668 11.Nov.2019 19.119552 -0.004649 -0.024309512329430127 08.Nov.2019 19.124201 -0.051963 -0.2709770316941386 07.Nov.2019 19.176164 0.068768 0.3599025215157523 06.Nov.2019 19.107396 0.040655 0.21322469319743736 05.Nov.2019 19.066741 0.042153 0.22157115833467722 04.Nov.2019 19.024588 0.189338 1.0052322108811935 01.Nov.2019 18.83525 0.130167 0.6958910580615975 31.Okt.2019 18.705083 -0.10271 -0.546103415748993 30.Okt.2019 18.807793 0.022251 0.11844747412664484 29.Okt.2019 18.785542 -0.028818 -0.1531702380522112 28.Okt.2019 18.81436 0.041703 0.22214756280903658 25.Okt.2019 18.772657 0.029088 0.15518922783595804 24.Okt.2019 18.743569 0.115293 0.6189139563961796 23.Okt.2019 18.628276 0.019582 0.10523038317466019 22.Okt.2019 18.608694 0.024308 0.13079797201801555 21.Okt.2019 18.584386 0.115584 0.6258337709181137 18.Okt.2019 18.468802 -0.058607 -0.3163259363465231 17.Okt.2019 18.527409 -0.014325 -0.0772581464063717 16.Okt.2019 18.541734 -0.028352 -0.1526756526598746 15.Okt.2019 18.570086 0.194327 1.0575182227847024 14.Okt.2019 18.375759 -0.088002 -0.47662012089519573 11.Okt.2019 18.463761 0.405384 2.2448529012324863 10.Okt.2019 18.058377 0.117776 0.6564774502258871 09.Okt.2019 17.940601 0.07684 0.43014458153576957 08.Okt.2019 17.863761 -0.199424 -1.1040356393404596 07.Okt.2019 18.063185 0.129803 0.7238065859523876 04.Okt.2019 17.933382 0.127791 0.717701535433449 02.Okt.2019 17.805591 -0.495742 -2.7087753662533762 01.Okt.2019 18.301333 -0.244177 -1.3166367492724653 30.Sep.2019 18.54551 0.0646 0.34954988688327576 27.Sep.2019 18.48091 0.08912 0.48456403645322177 26.Sep.2019 18.39179 0.113444 0.6206469666347272 25.Sep.2019 18.278346 -0.100918 -0.5490861875644204 24.Sep.2019 18.379264 -0.007688 -0.04181225904108522 23.Sep.2019 18.386952 -0.135581 -0.73197872018908 20.Sep.2019 18.522533 0.054926 0.2974180682965584 19.Sep.2019 18.467607 0.117244 0.6389192409981208 18.Sep.2019 18.350363 0.000568 0.003095402428201514 17.Sep.2019 18.349795 -0.012062 -0.06569052356741478 16.Sep.2019 18.361857 -0.103692 -0.5615430117999741 13.Sep.2019 18.465549 0.051962 0.2821937952665062 12.Sep.2019 18.413587 0.033747 0.1836087800546686 11.Sep.2019 18.37984 0.146393 0.8028816493118388 10.Sep.2019 18.233447 0.033523 0.18419307685021102 09.Sep.2019 18.199924 -0.047838 -0.2621581758902818 06.Sep.2019 18.247762 0.054474 0.2994181150762853 05.Sep.2019 18.193288 0.138891 0.7692918240359953 04.Sep.2019 18.054397 0.161991 0.9053617495601206 03.Sep.2019 17.892406 -0.038935 -0.2171337882649156 02.Sep.2019 17.931341 0.06264 0.3505570998138029 30.Aug.2019 17.868701 0.121158 0.6826747792638114 29.Aug.2019 17.747543 0.186178 1.0601567702738368 28.Aug.2019 17.561365 -0.023683 -0.13467691416025707 27.Aug.2019 17.585048 0.105573 0.6039826711042523 23.Aug.2019 17.479475 -0.142296 -0.8075011302779953 22.Aug.2019 17.621771 -0.065176 -0.36849774016962905 21.Aug.2019 17.686947 0.213973 1.2245940502172097 20.Aug.2019 17.472974 -0.124622 -0.7081762758958667 19.Aug.2019 17.597596 0.19768 1.136097438631313 16.Aug.2019 17.399916 0.216894 1.2622575935711424 15.Aug.2019 17.183022 -0.035739 -0.20755848809330707 14.Aug.2019 17.218761 -0.28876 -1.6493483000820048 13.Aug.2019 17.507521 0.097349 0.5591501336115462 12.Aug.2019 17.410172 -0.054241 -0.3105801494731028 09.Aug.2019 17.464413 -0.145015 -0.82350772552067 08.Aug.2019 17.609428 0.310518 1.7950148304141706 07.Aug.2019 17.29891 0.040171 0.2327574453730368 06.Aug.2019 17.258739 -0.078357 -0.4519615049717669 05.Aug.2019 17.337096 -0.417946 -2.353956695793792 02.Aug.2019 17.755042 -0.375037 -2.068589993457833 31.Juli2019 18.130079 0.031074 0.17168899616304875 30.Juli2019 18.099005 -0.261922 -1.4265183887501975 29.Juli2019 18.360927 0.016211 0.0883687706040257 26.Juli2019 18.344716 0.05753 0.3145918677701424 25.Juli2019 18.287186 -0.10426 -0.5668939788638696 24.Juli2019 18.391446 0.007082 0.038521865646263316 23.Juli2019 18.384364 0.182614 1.0032771574161825 22.Juli2019 18.20175 0.025384 0.13965387800839837 19.Juli2019 18.176366 0.018815 0.10362080216654768 18.Juli2019 18.157551 -0.040039 -0.2200236404930543 17.Juli2019 18.19759 -0.068326 -0.37406281732599667 16.Juli2019 18.265916 0.064703 0.3554872963686541 15.Juli2019 18.201213 0.037809 0.2081603206095069 12.Juli2019 18.163404 0.003424 0.018854646315689776 11.Juli2019 18.15998 -0.025268 -0.13894778888910395 10.Juli2019 18.185248 -0.036001 -0.19757701571390632 09.Juli2019 18.221249 -0.088047 -0.48088686752347004 08.Juli2019 18.309296 -0.010504 -0.05733687048985251 05.Juli2019 18.3198 -0.132414 -0.7176049443172511 04.Juli2019 18.452214 0.020018 0.10860344584009415 03.Juli2019 18.432196 0.150249 0.8218435377807407 02.Juli2019 18.281947 0.070805 0.38880043876435644 01.Juli2019 18.211142 0.135535 0.749822675387886 28.Juni2019 18.075607 0.119742 0.6668684577434727 27.Juni2019 17.955865 0.004698 0.026171000470331537 26.Juni2019 17.951167 -0.053206 -0.2955170946525047 25.Juni2019 18.004373 -0.018846 -0.1045651168084902 24.Juni2019 18.023219 -0.041643 -0.2305193363779917 21.Juni2019 18.064862 -0.068051 -0.3752899492762139 20.Juni2019 18.132913 0.068531 0.37937085254286584 19.Juni2019 18.064382 0.006918 0.03831102750640954 18.Juni2019 18.057464 0.306699 1.7278072240830185 17.Juni2019 17.750765 -0.014665 -0.08254795971727112 14.Juni2019 17.76543 -0.071807 -0.40256795376997007 13.Juni2019 17.837237 0.028991 0.16279537018974244 12.Juni2019 17.808246 -0.057713 -0.32303331715918526 11.Juni2019 17.865959 0.163679 0.9246210092711221 07.Juni2019 17.70228 0.162273 0.9251592658999509 06.Juni2019 17.540007 0.000536 0.0030559644586772316 05.Juni2019 17.539471 0.061656 0.35276720802915007 04.Juni2019 17.477815 0.10108 0.5816973096499428 03.Juni2019 17.376735 0.074455 0.4303190099801876 31.Mai2019 17.30228 -0.063777 -0.3672508963894337 29.Mai2019 17.366057 -0.242595 -1.3777034153437753 28.Mai2019 17.608652 0.010689 0.0607399845084343 24.Mai2019 17.597963 0.098912 0.5652420808419839 23.Mai2019 17.499051 -0.243442 -1.3720845204786047 22.Mai2019 17.742493 -0.021132 -0.11896220506794081 21.Mai2019 17.763625 0.100766 0.5704965430568177 20.Mai2019 17.662859 -0.163898 -0.919393246904078 17.Mai2019 17.826757 -0.057221 -0.3199567791908489 16.Mai2019 17.883978 0.232873 1.3193111706037668 15.Mai2019 17.651105 0.090126 0.5132174009205296 14.Mai2019 17.560979 0.180296 1.0373355293344917 13.Mai2019 17.380683 -0.204313 -1.161859803664442 10.Mai2019 17.584996 0.04933 0.28131238357299915 09.Mai2019 17.535666 -0.260867 -1.4658304513581382 08.Mai2019 17.796533 0.033378 0.18790580839946508 07.Mai2019 17.763155 -0.396327 -2.1824796544306717 03.Mai2019 18.159482 0.072385 0.4002024205432193 02.Mai2019 18.087097 -0.090543 -0.49810096360143563 30.Apr.2019 18.17764 0.016518 0.09095253035577867 29.Apr.2019 18.161122 0.02468 0.13607961252819048 26.Apr.2019 18.136442 0.043008 0.23769948811264904 25.Apr.2019 18.093434 -0.025 -0.13798101977245936 24.Apr.2019 18.118434 -0.025141 -0.1385669582758635 23.Apr.2019 18.143575 0.052929 0.29257661666697804 18.Apr.2019 18.090646 0.044048 0.2440792441877411 17.Apr.2019 18.046598 0.027768 0.15410545523765973 16.Apr.2019 18.01883 0.052181 0.2904325675867548 15.Apr.2019 17.966649 0.03298 0.18389990358358907 12.Apr.2019 17.933669 0.030947 0.17286198154671675 11.Apr.2019 17.902722 0.019935 0.11147591256329341 10.Apr.2019 17.882787 0.050739 0.28453826503831753 09.Apr.2019 17.832048 -0.083313 -0.46503667997535747 08.Apr.2019 17.915361 -0.023033 -0.12840056919253753 05.Apr.2019 17.938394 0.02381 0.13290847278396195 04.Apr.2019 17.914584 -0.033537 -0.1868552145374995 03.Apr.2019 17.948121 0.170366 0.9583099778346591 02.Apr.2019 17.777755 0.063061 0.35598131133396943 01.Apr.2019 17.714694 0.211917 1.2107621550568803 29.März2019 17.502777 0.113193 0.650924139415871 28.März2019 17.389584 -0.020303 -0.1166176437561025 27.März2019 17.409887 0.009599 0.055165753578331575 26.März2019 17.400288 0.13148 0.7613727594863525 25.März2019 17.268808 -0.079001 -0.4553946841356162 22.März2019 17.347809 -0.211713 -1.20568771746748 21.März2019 17.559522 0.003623 0.02063693804572469 20.März2019 17.555899 -0.162719 -0.9183504040777898 19.März2019 17.718618 0.104536 0.5934796942582645 18.März2019 17.614082 0.054746 0.3117771651502084 15.März2019 17.559336 0.117497 0.6736502957056306 14.März2019 17.441839 0.137418 0.7941207625496398 13.März2019 17.304421 0.106931 0.6217825973441473 12.März2019 17.19749 -0.012624 -0.07335221602831916 11.März2019 17.210114 0.134229 0.7860734597357618 08.März2019 17.075885 -0.156747 -0.9095940770974509 07.März2019 17.232632 -0.048076 -0.2782061938665939 06.März2019 17.280708 -0.006777 -0.039201769372468005 05.März2019 17.287485 0.026535 0.1537285027764984 04.März2019 17.26095 0.050224 0.29181802092485815 01.März2019 17.210726 0.065015 0.37919104083814315 28.Feb.2019 17.145711 0.015366 0.0897004701306366 27.Feb.2019 17.130345 -0.046115 -0.268477905226106 26.Feb.2019 17.17646 0.060936 0.3560276623724754 25.Feb.2019 17.115524 0.042551 0.24923017215572238 22.Feb.2019 17.072973 0.037457 0.21987593448886433 21.Feb.2019 17.035516 -0.036488 -0.21373003427131343 20.Feb.2019 17.072004 0.113636 0.6700880650779604 19.Feb.2019 16.958368 -0.031256 -0.18397111083800324 18.Feb.2019 16.989624 0.032406 0.19110446064914657 15.Feb.2019 16.957218 0.236117 1.4120900292391034 14.Feb.2019 16.721101 -0.043244 -0.25795221942760066 13.Feb.2019 16.764345 0.098744 0.5925018845704995 12.Feb.2019 16.665601 0.076521 0.4612733195572027 11.Feb.2019 16.58908 0.140267 0.8527484627614162 08.Feb.2019 16.448813 -0.090552 -0.5474938124891735 07.Feb.2019 16.539365 -0.247048 -1.471714058268434 06.Feb.2019 16.786413 0.025507 0.15218151095173496 05.Feb.2019 16.760906 0.240092 1.453269796512448 04.Feb.2019 16.520814 0.009771 0.05917857521175374 01.Feb.2019 16.511043 0.051096 0.310426272940004 31.Jän.2019 16.459947 0.022155 0.13478087567965333 30.Jän.2019 16.437792 0.069092 0.4220982729233232 29.Jän.2019 16.3687 0.130832 0.8057215393055295 28.Jän.2019 16.237868 -0.156353 -0.9537080169896454 25.Jän.2019 16.394221 0.098792 0.6062559015782892 24.Jän.2019 16.295429 0.039946 0.24573862246972297 23.Jän.2019 16.255483 -0.012494 -0.07680119046148147 22.Jän.2019 16.267977 -0.068924 -0.4218915203073092 21.Jän.2019 16.336901 -0.032731 -0.19994951627501462 18.Jän.2019 16.369632 0.297033 1.8480707445012472 17.Jän.2019 16.072599 0.005745 0.03575684449488369 16.Jän.2019 16.066854 0.072326 0.4521921497152026 15.Jän.2019 15.994528 0.057094 0.3582383462733085 14.Jän.2019 15.937434 -0.073278 -0.457681082515256 11.Jän.2019 16.010712 0.009991 0.06244093625531 10.Jän.2019 16.000721 0.057259 0.3591378083379883 09.Jän.2019 15.943462 0.082885 0.5225850232308699 08.Jän.2019 15.860577 0.132227 0.8406921260017739 07.Jän.2019 15.72835 -0.039905 -0.25307175714750935 04.Jän.2019 15.768255 0.433454 2.826603357943804 03.Jän.2019 15.334801 -0.096627 -0.6261701768624395 28.Dez.2018 15.431428 0.304997 2.0163183238663502 27.Dez.2018 15.126431 -0.322469 -2.0873266057777577 21.Dez.2018 15.4489 0.000953 0.006169104541852714 20.Dez.2018 15.447947 -0.222663 -1.420895549056482 19.Dez.2018 15.67061 0.044942 0.2876165038192287 18.Dez.2018 15.625668 -0.130026 -0.8252635523386022 17.Dez.2018 15.755694 -0.180672 -1.1337089020169342 14.Dez.2018 15.936366 -0.10117 -0.6308325667982912 13.Dez.2018 16.037536 -0.022793 -0.14192112751862057 12.Dez.2018 16.060329 0.264934 1.6772863230074335 11.Dez.2018 15.795395 0.238738 1.5346356225505262 10.Dez.2018 15.556657 -0.297767 -1.8781319333960036 07.Dez.2018 15.854424 0.104835 0.6656364175598487 06.Dez.2018 15.749589 -0.503108 -3.0955354671289323 05.Dez.2018 16.252697 -0.197591 -1.2011400651465798 04.Dez.2018 16.450288 -0.121335 -0.7321853749629713 03.Dez.2018 16.571623 0.168861 1.029466866616732 30.Nov.2018 16.402762 -0.026869 -0.16353988717092915 29.Nov.2018 16.429631 0.028041 0.1709651320390279 28.Nov.2018 16.40159 0.001255 0.0076522827125177625 27.Nov.2018 16.400335 -0.039613 -0.24095574998169095 26.Nov.2018 16.439948 0.205674 1.2669122130130366 23.Nov.2018 16.234274 0.0547 0.3380805947053983 22.Nov.2018 16.179574 -0.112139 -0.688319270048521 21.Nov.2018 16.291713 0.188095 1.1680294453085014 20.Nov.2018 16.103618 -0.18408 -1.1301781258468815 19.Nov.2018 16.287698 -0.124524 -0.758727246073079 16.Nov.2018 16.412222 -0.028997 -0.17636770120269063 15.Nov.2018 16.441219 -0.152945 -0.9216794530896525 14.Nov.2018 16.594164 -0.096018 -0.5752963029402556 13.Nov.2018 16.690182 0.112742 0.6800929455935295 12.Nov.2018 16.57744 -0.155318 -0.9282271338652002 09.Nov.2018 16.732758 -0.0552 -0.3288071128126482 08.Nov.2018 16.787958 0.034806 0.20775791922618503 07.Nov.2018 16.753152 0.170271 1.0267878060513127 06.Nov.2018 16.582881 -0.053261 -0.3201523526307963 05.Nov.2018 16.636142 -0.01696 -0.10184288788959558 02.Nov.2018 16.653102 0.042288 0.25458114214029487 01.Nov.2018 16.610814 0.064145 0.3876611056884017 31.Okt.2018 16.546669 0.281398 1.7300541749350502 30.Okt.2018 16.265271 0.003915 0.024075483004000406 29.Okt.2018 16.261356 0.1394 0.8646593502674241 26.Okt.2018 16.121956 -0.122356 -0.7532236514541213 25.Okt.2018 16.244312 0.083886 0.5190828509099946 24.Okt.2018 16.160426 -0.044137 -0.27237389863583483 23.Okt.2018 16.204563 -0.24467 -1.4874249759852025 22.Okt.2018 16.449233 -0.070139 -0.4245863583676183 19.Okt.2018 16.519372 -0.007578 -0.04585238050577995 18.Okt.2018 16.52695 -0.085018 -0.5117876461115264 17.Okt.2018 16.611968 -0.066069 -0.39614374281577625 16.Okt.2018 16.678037 0.245503 1.4940057327737768 15.Okt.2018 16.432534 0.028891 0.17612551065638285 12.Okt.2018 16.403643 -0.040378 -0.24554821475842192 11.Okt.2018 16.444021 -0.330412 -1.9697357281763264 10.Okt.2018 16.774433 -0.264715 -1.5535694625106842 09.Okt.2018 17.039148 0.037861 0.2226949053915742 08.Okt.2018 17.001287 -0.180494 -1.0504964531907373 05.Okt.2018 17.181781 -0.147476 -0.8510232146710041 04.Okt.2018 17.329257 -0.165546 -0.94625815449308 03.Okt.2018 17.494803 0.089252 0.512778940465602 02.Okt.2018 17.405551 -0.086853 -0.4965183744898643 01.Okt.2018 17.492404 0.033092 0.18953782371264113 28.Sep.2018 17.459312 -0.145758 -0.8279319536928851 27.Sep.2018 17.60507 0.071211 0.40613421152753654 26.Sep.2018 17.533859 0.053007 0.3032289272856952 25.Sep.2018 17.480852 0.083882 0.4821644228851346 24.Sep.2018 17.39697 -0.096432 -0.5512478361841796 21.Sep.2018 17.493402 0.084723 0.48667104494258295 20.Sep.2018 17.408679 0.125565 0.7265183808889996 19.Sep.2018 17.283114 0.064612 0.37524750991694866 18.Sep.2018 17.218502 0.020935 0.12173233574260824 17.Sep.2018 17.197567 0.020307 0.11822025165829707 14.Sep.2018 17.17726 0.05702 0.333056078653103 13.Sep.2018 17.12024 -0.015623 -0.09117136382334523 12.Sep.2018 17.135863 0.078863 0.46234976842352116 11.Sep.2018 17.057 -0.011126 -0.06518583235206958 10.Sep.2018 17.068126 0.074089 0.43597057014763474 07.Sep.2018 16.994037 0.015538 0.09151574588542839 06.Sep.2018 16.978499 -0.09558 -0.5597959339417371 05.Sep.2018 17.074079 -0.190867 -1.1055175035010245 04.Sep.2018 17.264946 -0.119083 -0.6850138135411532 03.Sep.2018 17.384029 0.017746 0.10218651855437344 31.Aug.2018 17.366283 -0.149809 -0.855264975771993 30.Aug.2018 17.516092 -0.054246 -0.3087362348977009 29.Aug.2018 17.570338 0.049633 0.28328197980617786 28.Aug.2018 17.520705 0.085784 0.4920240246571808 24.Aug.2018 17.434921 0.010323 0.05924383449190621 23.Aug.2018 17.424598 -0.029165 -0.16709863655190002 22.Aug.2018 17.453763 -0.008387 -0.04802959543927867 21.Aug.2018 17.46215 0.039736 0.2280740200525599 20.Aug.2018 17.422414 0.099612 0.5750339927686063 17.Aug.2018 17.322802 -0.012359 -0.07129440563026787 16.Aug.2018 17.335161 0.091109 0.5283502972503215 15.Aug.2018 17.244052 -0.240956 -1.3780720031698013 14.Aug.2018 17.485008 0.002061 0.011788630372213563 13.Aug.2018 17.482947 -0.043738 -0.24955089910042885 10.Aug.2018 17.526685 -0.194258 -1.0962057718937417 09.Aug.2018 17.720943 0.033204 0.1877232584673485 08.Aug.2018 17.687739 -0.035697 -0.20141128390680002 07.Aug.2018 17.723436 0.086517 0.4905448621723556 06.Aug.2018 17.636919 -0.021351 -0.12091218448919401 03.Aug.2018 17.65827 0.118328 0.6746202467488205 02.Aug.2018 17.539942 -0.226866 -1.2769091668013748 31.Juli2018 17.766808 0.041656 0.23501067861082375 30.Juli2018 17.725152 -0.049649 -0.27932239578941 27.Juli2018 17.774801 0.072083 0.4071860603552517 26.Juli2018 17.702718 0.140309 0.7989165950980871 25.Juli2018 17.562409 -0.048213 -0.2737722722116232 24.Juli2018 17.610622 0.149085 0.8537908203613462 23.Juli2018 17.461537 -0.028837 -0.16487354701506096 20.Juli2018 17.490374 -0.029032 -0.16571338092170476 19.Juli2018 17.519406 -0.035397 -0.20163712460914543 18.Juli2018 17.554803 0.100674 0.5767918868939264 17.Juli2018 17.454129 0.041683 0.23938624131267944 16.Juli2018 17.412446 -0.057736 -0.3304831054421757 13.Juli2018 17.470182 0.03363 0.19287070058346398 12.Juli2018 17.436552 0.132579 0.7661766462534355 11.Juli2018 17.303973 -0.223524 -1.2752762131409865 10.Juli2018 17.527497 0.075478 0.43248864214507216 09.Juli2018 17.452019 0.104847 0.6044039916131575 06.Juli2018 17.347172 0.034443 0.1989461049150599 05.Juli2018 17.312729 0.073534 0.4265512397765673 04.Juli2018 17.239195 0.01218 0.07070290471100188 03.Juli2018 17.227015 0.139744 0.8178251518337831 02.Juli2018 17.087271 -0.140299 -0.8143864747030487 29.Juni2018 17.22757 0.129364 0.7565939958847144 28.Juni2018 17.098206 -0.125608 -0.729269370883824 27.Juni2018 17.223814 0.132936 0.7778184362441766 26.Juni2018 17.090878 0.014494 0.0848774541495436 25.Juni2018 17.076384 -0.371295 -2.128048091668812 22.Juni2018 17.447679 0.19458 1.127797388747378 21.Juni2018 17.253099 -0.148955 -0.8559621754995129 20.Juni2018 17.402054 0.043615 0.25126107249620777 19.Juni2018 17.358439 -0.120448 -0.6891056621625851 18.Juni2018 17.478887 -0.14167 -0.804004095897763 15.Juni2018 17.620557 -0.174815 -0.9823621557335245 14.Juni2018 17.795372 0.221994 1.2632403400188625 13.Juni2018 17.573378 0.028828 0.16431313427816616 12.Juni2018 17.54455 -0.022815 -0.12987149751826754 11.Juni2018 17.567365 0.129671 0.7436247017524221 08.Juni2018 17.437694 -0.034132 -0.19535450959733688 07.Juni2018 17.471826 -0.031519 -0.18007415154074835 06.Juni2018 17.503345 -0.004393 -0.02509176228248332 05.Juni2018 17.507738 -0.002849 -0.01627015701986461 01.Juni2018 17.510587 0.167276 0.9644986473459422 31.Mai2018 17.343311 -0.10892 -0.6241035888191029 30.Mai2018 17.452231 0.061182 0.35180166532795115 29.Mai2018 17.391049 -0.275548 -1.559711810939028 25.Mai2018 17.666597 0.02191 0.12417335597962151 24.Mai2018 17.644687 -0.098862 -0.5571715106149283 23.Mai2018 17.743549 -0.206769 -1.1518960276915429 22.Mai2018 17.950318 0.120469 0.6756591152286259 18.Mai2018 17.829849 -0.03613 -0.2022279327653973 17.Mai2018 17.865979 0.120474 0.6788986844837608 16.Mai2018 17.745505 0.035633 0.2012041645473214 15.Mai2018 17.709872 0.01413 0.07984971751961574 14.Mai2018 17.695742 0.006167 0.03486234123770639 11.Mai2018 17.689575 0.032035 0.18142391295729757 09.Mai2018 17.65754 0.122462 0.6983829783933667 08.Mai2018 17.535078 0.138497 0.7961162023733284 04.Mai2018 17.396581 0.125948 0.7292610525624625 03.Mai2018 17.270633 -0.12177 -0.7001332708309485 02.Mai2018 17.392403 0.090105 0.5207689753118343 30.Apr.2018 17.302298 0.038676 0.22403178197483703 27.Apr.2018 17.263622 0.051923 0.3016727169119097 26.Apr.2018 17.211699 0.16925 0.9931084435106715 25.Apr.2018 17.042449 -0.117204 -0.6830208046747799 24.Apr.2018 17.159653 0.007089 0.04132909808702652 23.Apr.2018 17.152564 0.061884 0.3620920876173447 20.Apr.2018 17.09068 0.002876 0.016830717393528156 19.Apr.2018 17.087804 0.00978 0.05726657838166758 18.Apr.2018 17.078024 0.05153 0.30264598219692207 17.Apr.2018 17.026494 0.141895 0.8403812255180002 16.Apr.2018 16.884599 -0.055724 -0.3289429605326888 13.Apr.2018 16.940323 0.019902 0.11762118684871967 12.Apr.2018 16.920421 0.113473 0.6751552988680634 11.Apr.2018 16.806948 -0.097957 -0.5794590386636305 10.Apr.2018 16.904905 0.14244 0.8497556892736241 09.Apr.2018 16.762465 0.022507 0.13445075549174018 06.Apr.2018 16.739958 -0.043261 -0.25776342428708104 05.Apr.2018 16.783219 0.401691 2.4520972646751877 04.Apr.2018 16.381528 -0.067779 -0.41204775374427627 03.Apr.2018 16.449307 -0.078848 -0.47705264138677306 29.März2018 16.528155 0.076471 0.46482171673124767 28.März2018 16.451684 0.080265 0.4902751557455099 27.März2018 16.371419 0.199825 1.2356543207800048 26.März2018 16.171594 -0.111896 -0.6871745553318116 23.März2018 16.28349 -0.145987 -0.8885675423508612 22.März2018 16.429477 -0.249369 -1.4951214250674176 21.März2018 16.678846 -0.024171 -0.14471038375881434 20.März2018 16.703017 0.088984 0.5355954210515893 19.März2018 16.614033 -0.183188 -1.0905851628671195 16.März2018 16.797221 0.049635 0.2963710710307742 15.März2018 16.747586 0.094649 0.5683622054175789 14.März2018 16.652937 -0.02243 -0.13450978320297238 13.März2018 16.675367 -0.168181 -0.9984891544228093 12.März2018 16.843548 0.043248 0.25742397457188265 09.März2018 16.8003 0.069075 0.4128508223396673 08.März2018 16.731225 0.175926 1.0626567360698227 07.März2018 16.555299 0.05308 0.3216537121462271 06.März2018 16.502219 0.026833 0.16286720080488554 05.März2018 16.475386 -0.181468 -1.0894494242430173 01.März2018 16.656854 -0.204697 -1.2139867797452322 28.Feb.2018 16.861551 -0.118618 -0.6985678411092375 27.Feb.2018 16.980169 -0.031567 -0.18556013331032176 26.Feb.2018 17.011736 0.08839 0.5222962409443145 23.Feb.2018 16.923346 0.035323 0.2091600656867888 22.Feb.2018 16.888023 -0.017768 -0.10510008079479984 21.Feb.2018 16.905791 0.028545 0.16913304457374148 20.Feb.2018 16.877246 0.102978 0.6139045829004282 19.Feb.2018 16.774268 -0.106019 -0.6280639659740382 16.Feb.2018 16.880287 0.181762 1.088491348786794 15.Feb.2018 16.698525 0.096576 0.5817148336017657 14.Feb.2018 16.601949 0.171846 1.0459216232545834 13.Feb.2018 16.430103 -0.104087 -0.6295258491646702 12.Feb.2018 16.53419 0.196854 1.2049332890013402 09.Feb.2018 16.337336 -0.244405 -1.4739405228920173 08.Feb.2018 16.581741 -0.266804 -1.5835432673859968 07.Feb.2018 16.848545 0.321876 1.947615699207142 06.Feb.2018 16.526669 -0.414774 -2.44828023209121 05.Feb.2018 16.941443 -0.266279 -1.5474389927963736 02.Feb.2018 17.207722 -0.238032 -1.36441222316903 01.Feb.2018 17.445754 -0.091725 -0.5230227217948487 31.Jän.2018 17.537479 -0.035577 -0.2024519810327811 30.Jän.2018 17.573056 -0.158982 -0.8965805284198015 29.Jän.2018 17.732038 -0.03048 -0.17159729268113902 26.Jän.2018 17.762518 0.08678 0.4909554554384094 25.Jän.2018 17.675738 -0.098812 -0.5559184339406623 24.Jän.2018 17.77455 -0.092555 -0.5180190075560647 23.Jän.2018 17.867105 0.02699 0.151288262435528 22.Jän.2018 17.840115 0.058871 0.33108482173688186 19.Jän.2018 17.781244 0.093668 0.5295694559842457 18.Jän.2018 17.687576 0.035689 0.20218235024957956 17.Jän.2018 17.651887 -0.01872 -0.10593863583746727 16.Jän.2018 17.670607 0.01847 0.10463322372809593 15.Jän.2018 17.652137 -0.026582 -0.1503615731433935 12.Jän.2018 17.678719 0.050899 0.28874245368967916 11.Jän.2018 17.62782 -0.05771 -0.32631196237828325 10.Jän.2018 17.68553 -0.059099 -0.33305289166654317 09.Jän.2018 17.744629 0.077013 0.43589921809484655 08.Jän.2018 17.667616 0.049198 0.27924187063787453 05.Jän.2018 17.618418 0.161086 0.9227412298740724 04.Jän.2018 17.457332 0.156028 0.9018279778217873 03.Jän.2018 17.301304 0.028179 0.1631378224843507 28.Dez.2017 17.273125 -0.041929 -0.24215344635945116 27.Dez.2017 17.315054 -0.011986 -0.0691751158882302 21.Dez.2017 17.32704 0.107266 0.6229233902837517 20.Dez.2017 17.219774 -0.120741 -0.6962941988747162 19.Dez.2017 17.340515 -0.073029 -0.4193804546621871 18.Dez.2017 17.413544 0.198134 1.1509107247518358 15.Dez.2017 17.21541 -0.028322 -0.1642451877586592 14.Dez.2017 17.243732 -0.081318 -0.4693666107745721 13.Dez.2017 17.32505 -0.042994 -0.2475465861325547 12.Dez.2017 17.368044 0.119781 0.6944525370467739 11.Dez.2017 17.248263 -0.005208 -0.030185230554477995 08.Dez.2017 17.253471 0.123524 0.7210997208572799 07.Dez.2017 17.129947 0.003875 0.022626320851623187 06.Dez.2017 17.126072 -0.003384 -0.01975544348868989 05.Dez.2017 17.129456 -0.028141 -0.164014809299927 04.Dez.2017 17.157597 0.155982 0.9174540183388461 01.Dez.2017 17.001615 -0.12048 -0.7036522107837855 30.Nov.2017 17.122095 -0.060253 -0.35066802278710685 29.Nov.2017 17.182348 0.040778 0.23788952820540943 28.Nov.2017 17.14157 0.102881 0.6038081920504564 27.Nov.2017 17.038689 -0.079397 -0.46381937793746336 24.Nov.2017 17.118086 -0.022137 -0.12915234533413014 23.Nov.2017 17.140223 0.004342 0.025338644683631964 22.Nov.2017 17.135881 -0.04674 -0.2720190359782713 21.Nov.2017 17.182621 0.073139 0.42747641337125225 20.Nov.2017 17.109482 0.11707 0.6889545757247412 17.Nov.2017 16.992412 -0.049754 -0.2919464579795784 16.Nov.2017 17.042166 0.126205 0.7460705306662743 15.Nov.2017 16.915961 -0.08361 -0.4918359410363944 14.Nov.2017 16.999571 -0.108326 -0.633192963460091 13.Nov.2017 17.107897 -0.105129 -0.6107525777280531 10.Nov.2017 17.213026 -0.061798 -0.3577344695378662 09.Nov.2017 17.274824 -0.182763 -1.0468972601998203 08.Nov.2017 17.457587 -0.001283 -0.0073487001163305525 07.Nov.2017 17.45887 -0.087235 -0.4971758689464129 06.Nov.2017 17.546105 0.029128 0.166284399414351 03.Nov.2017 17.516977 0.043266 0.2476062468928323 02.Nov.2017 17.473711 -0.070804 -0.4035677247276428 01.Nov.2017 17.544515 0.123876 0.7110875783603575 31.Okt.2017 17.420639 0 0 30.Okt.2017 17.420639 0.020105 0.11554243105412743 27.Okt.2017 17.400534 0.099677 0.5761390895260275 26.Okt.2017 17.300857 0.181023 1.0573875891553621 25.Okt.2017 17.119834 -0.102588 -0.5956653483464753 24.Okt.2017 17.222422 -0.059454 -0.344025150973193 23.Okt.2017 17.281876 0.036882 0.21387076156709595 20.Okt.2017 17.244994 0.045292 0.2633301437431881 19.Okt.2017 17.199702 -0.09869 -0.5705154560030782 18.Okt.2017 17.298392 0.049301 0.28581795991452535 17.Okt.2017 17.249091 -0.038294 -0.22151412720894456 16.Okt.2017 17.287385 0.000417 0.0024122217383638358 13.Okt.2017 17.286968 0.048977 0.2841224363094284 12.Okt.2017 17.237991 0.008465 0.049130777016152385 11.Okt.2017 17.229526 0.001872 0.010866250274123222 10.Okt.2017 17.227654 -0.003337 -0.019366268602891153 09.Okt.2017 17.230991 0.032772 0.19055461498658668 06.Okt.2017 17.198219 -0.069235 -0.40095662047224795 05.Okt.2017 17.267454 0.036019 0.2090307626729869 04.Okt.2017 17.231435 0.010512 0.06104202428638697 02.Okt.2017 17.220923 0.088444 0.5162358582199342 29.Sep.2017 17.132479 0.077957 0.4571045732035175 28.Sep.2017 17.054522 0.029304 0.17212114405818474 27.Sep.2017 17.025218 0.067543 0.39830342308128913 26.Sep.2017 16.957675 0.011793 0.06959212863632593 25.Sep.2017 16.945882 0.043232 0.2557705448553925 22.Sep.2017 16.90265 0.014151 0.08379075014304113 21.Sep.2017 16.888499 0.046396 0.27547628701712606 20.Sep.2017 16.842103 -0.004739 -0.028129901141115944 19.Sep.2017 16.846842 0.006298 0.037397841779933 18.Sep.2017 16.840544 0.057858 0.3447481529476271 15.Sep.2017 16.782686 -0.052087 -0.3094012613059885 14.Sep.2017 16.834773 0.016548 0.098393260882168 13.Sep.2017 16.818225 -0.000932 -0.0055413003160622145 12.Sep.2017 16.819157 0.088375 0.5282179876589151 11.Sep.2017 16.730782 0.172887 1.0441363470416982 08.Sep.2017 16.557895 0.022373 0.13530265328182564 07.Sep.2017 16.535522 0.047215 0.28635444500153956 06.Sep.2017 16.488307 0.012795 0.07766071245615917 05.Sep.2017 16.475512 -0.022901 -0.13880729013148113 04.Sep.2017 16.498413 -0.0861 -0.5191590491683415 01.Sep.2017 16.584513 0.100087 0.607160965143706 31.Aug.2017 16.484426 0.123546 0.7551305308760898 30.Aug.2017 16.36088 0.111874 0.6884974994778142 29.Aug.2017 16.249006 -0.245607 -1.4890134130458228 25.Aug.2017 16.494613 -0.018386 -0.11134258531717951 24.Aug.2017 16.512999 0.031323 0.19004741993472024 23.Aug.2017 16.481676 -0.079028 -0.47720193537666034 22.Aug.2017 16.560704 0.135495 0.824921010137527 21.Aug.2017 16.425209 -0.06729 -0.4080036627560202 18.Aug.2017 16.492499 -0.116725 -0.7027721463687888 17.Aug.2017 16.609224 -0.092482 -0.5537278646863979 16.Aug.2017 16.701706 0.109753 0.6614833106144888 15.Aug.2017 16.591953 0.015985 0.0964347904146533 14.Aug.2017 16.575968 0.173642 1.0586425364305039 11.Aug.2017 16.402326 -0.170909 -1.0312350002881152 10.Aug.2017 16.573235 -0.148244 -0.8865483729040954 09.Aug.2017 16.721479 -0.124286 -0.7377878060153398 08.Aug.2017 16.845765 0.032962 0.19605297224977894 07.Aug.2017 16.812803 -0.02282 -0.13554591950651307 04.Aug.2017 16.835623 0.163107 0.9782986563035837 03.Aug.2017 16.672516 0.025337 0.15219996132678096 02.Aug.2017 16.647179 0.035972 0.21655259608768948 31.Juli2017 16.611207 -0.018305 -0.11007538886288425 28.Juli2017 16.629512 -0.167347 -0.9962993676377232 27.Juli2017 16.796859 -0.020558 -0.12224231580866432 26.Juli2017 16.817417 0.082698 0.49417023375175884 25.Juli2017 16.734719 0.07577 0.4548306138640559 24.Juli2017 16.658949 -0.041767 -0.2500910739395844 21.Juli2017 16.700716 -0.173563 -1.0285654278917635 20.Juli2017 16.874279 -0.061098 -0.3607714194965958 19.Juli2017 16.935377 0.129449 0.7702579708778949 18.Juli2017 16.805928 -0.193618 -1.1389598286918956 17.Juli2017 16.999546 -0.003787 -0.022272103945738166 14.Juli2017 17.003333 0.027749 0.1634641847962344 13.Juli2017 16.975584 0.053634 0.3169492877593894 12.Juli2017 16.92195 0.260008 1.5604903678094666 11.Juli2017 16.661942 -0.108322 -0.6459170827602952 10.Juli2017 16.770264 0.061668 0.3690794845958332 07.Juli2017 16.708596 -0.011235 -0.06719565526708972 06.Juli2017 16.719831 -0.111499 -0.6624491350356746 05.Juli2017 16.83133 0.02716 0.16162654864834144 04.Juli2017 16.80417 -0.049664 -0.2946747903177402 03.Juli2017 16.853834 0.184951 1.109558450917197 30.Juni2017 16.668883 -0.066301 -0.3961772992755861 29.Juni2017 16.735184 -0.223787 -1.3195788824687535 28.Juni2017 16.958971 -0.006817 -0.04018086280460419 27.Juni2017 16.965788 -0.12591 -0.7366734422758933 26.Juni2017 17.091698 0.066851 0.39266725862499674 23.Juni2017 17.024847 -0.04047 -0.23714766036868815 22.Juni2017 17.065317 0.000515 0.003017907855010565 21.Juni2017 17.064802 -0.033442 -0.1955873363369946 20.Juni2017 17.098244 -0.12528 -0.7273772777278331 19.Juni2017 17.223524 0.151695 0.8885691158223293 16.Juni2017 17.071829 0.110857 0.6536005129894679 15.Juni2017 16.960972 -0.053332 -0.3134539032569302 14.Juni2017 17.014304 -0.055088 -0.3227297140987799 13.Juni2017 17.069392 0.085416 0.5029211063416481 12.Juni2017 16.983976 -0.155823 -0.9091296811590381 09.Juni2017 17.139799 0.062833 0.36794006616866254 08.Juni2017 17.076966 0.005175 0.03031316397910448 07.Juni2017 17.071791 -0.010871 -0.06363762275458006 06.Juni2017 17.082662 -0.126178 -0.7332161842401929 02.Juni2017 17.20884 0.040537 0.23611535747010057 01.Juni2017 17.168303 0.077823 0.4553587728372755 31.Mai2017 17.09048 -0.016224 -0.0948400112610822 30.Mai2017 17.106704 -0.026229 -0.15309112572844358 26.Mai2017 17.132933 -0.043771 -0.25482770151945333 24.Mai2017 17.176704 0.019917 0.11608816965554215 23.Mai2017 17.156787 0.038198 0.2231375494791072 22.Mai2017 17.118589 -0.008507 -0.049669833111229134 19.Mai2017 17.127096 0.096619 0.5673299696773026 18.Mai2017 17.030477 -0.081438 -0.47591400494918307 17.Mai2017 17.111915 -0.198996 -1.1495408878250255 16.Mai2017 17.310911 0.012465 0.07205849589032448 15.Mai2017 17.298446 0.0275 0.1592269468041878 12.Mai2017 17.270946 0.06088 0.3537464644237855 11.Mai2017 17.210066 -0.067285 -0.3894404877229154 10.Mai2017 17.277351 0.033505 0.19430120171567294 09.Mai2017 17.243846 0.079967 0.4659028416595106 08.Mai2017 17.163879 -0.011014 -0.06412849267823677 05.Mai2017 17.174893 0.124462 0.729963952230885 04.Mai2017 17.050431 0.126183 0.7455752243762913 03.Mai2017 16.924248 0.001164 0.006878178941852443 02.Mai2017 16.923084 0.109774 0.6528993993449238 28.Apr.2017 16.81331 -0.025023 -0.14860734729500835 27.Apr.2017 16.838333 -0.033629 -0.19931884626103355 26.Apr.2017 16.871962 0.078083 0.464949163918592 25.Apr.2017 16.793879 0.039666 0.23675239177155025 24.Apr.2017 16.754213 0.351342 2.141954295683969 21.Apr.2017 16.402871 0.007683 0.04686131076996494 20.Apr.2017 16.395188 0.036428 0.22268191476615587 19.Apr.2017 16.35876 0.034469 0.21115158998329545 18.Apr.2017 16.324291 -0.185492 -1.123527789553624 13.Apr.2017 16.509783 -0.059467 -0.3588997691506858 12.Apr.2017 16.56925 0.02535 0.15322868247511168 11.Apr.2017 16.5439 -0.002923 -0.017665022463828856 10.Apr.2017 16.546823 0.005342 0.03229456902921812 07.Apr.2017 16.541481 0.026229 0.15881683185942302 06.Apr.2017 16.515252 0.036063 0.21883965284942117 05.Apr.2017 16.479189 0.002522 0.015306493722304396 04.Apr.2017 16.476667 0.03185 0.1936780445778144 03.Apr.2017 16.444817 -0.078908 -0.4775436531411652 31.März2017 16.523725 0.030466 0.18471788989671478 30.März2017 16.493259 0.094663 0.5772628339645662 29.März2017 16.398596 0.059138 0.36193367001524773 28.März2017 16.339458 0.102281 0.6299186120838616 27.März2017 16.237177 -0.062522 -0.38357763539069034 24.März2017 16.299699 -0.029034 -0.17780926419704457 23.März2017 16.328733 0.131929 0.81453723833418 22.März2017 16.196804 -0.066731 -0.4103105505660362 21.März2017 16.263535 -0.083362 -0.5099561097130544 20.März2017 16.346897 -0.026624 -0.1626039994696315 17.März2017 16.373521 0.031832 0.19479014684467438 16.März2017 16.341689 0.129705 0.8000563040279339 15.März2017 16.211984 0.071034 0.44008562073483903 14.März2017 16.14095 -0.053193 -0.32847060816987966 13.März2017 16.194143 0.060609 0.3756709472332596 10.März2017 16.133534 0.013998 0.08683872786412711 09.März2017 16.119536 0.012287 0.07628242414331585 08.März2017 16.107249 0.010249 0.06367024911474188 07.März2017 16.097 -0.040388 -0.25027594304604933 06.März2017 16.137388 -0.073695 -0.454596401733308 03.März2017 16.211083 -0.012065 -0.07436904354198087 02.März2017 16.223148 0.009121 0.05625376101816039 01.März2017 16.214027 0.242665 1.5193757426573888 28.Feb.2017 15.971362 0.028081 0.1761306220469927 27.Feb.2017 15.943281 -0.024171 -0.1513766880276202 24.Feb.2017 15.967452 -0.120898 -0.751463015163146 23.Feb.2017 16.08835 -0.007384 -0.045875509622611804 22.Feb.2017 16.095734 -0.000437 -0.002714931395795932 21.Feb.2017 16.096171 0.10262 0.6416336184503366 20.Feb.2017 15.993551 0.029039 0.18189719798513102 17.Feb.2017 15.964512 0.005286 0.03312190703985268 16.Feb.2017 15.959226 -0.04622 -0.28877670762814106 15.Feb.2017 16.005446 0.056173 0.35219787133871244 14.Feb.2017 15.949273 0.000937 0.005875221088896045 13.Feb.2017 15.948336 0.118123 0.7461870538318088 10.Feb.2017 15.830213 0.028149 0.17813495755997444 09.Feb.2017 15.802064 0.130769 0.8344492270740868 08.Feb.2017 15.671295 0.04592 0.29388094685727545 07.Feb.2017 15.625375 0.042055 0.2698718886604395 06.Feb.2017 15.58332 -0.104471 -0.6659382445877817 03.Feb.2017 15.687791 0.089819 0.5758376794111439 02.Feb.2017 15.597972 -0.046507 -0.29727420133326266 01.Feb.2017 15.644479 0.125189 0.8066670575780206 31.Jän.2017 15.51929 -0.10674 -0.6830909706432152 30.Jän.2017 15.62603 -0.163346 -1.0345310669655343 27.Jän.2017 15.789376 -0.052828 -0.3334637023989844 26.Jän.2017 15.842204 0.036985 0.23400498278448403 25.Jän.2017 15.805219 0.202742 1.2994218802565771 24.Jän.2017 15.602477 0.044104 0.2834743710026749 23.Jän.2017 15.558373 -0.069161 -0.44255862761200837 20.Jän.2017 15.627534 -0.008028 -0.05134449276591401 19.Jän.2017 15.635562 -0.007635 -0.04880715879241308 18.Jän.2017 15.643197 0.027331 0.17502071290826907 17.Jän.2017 15.615866 -0.027486 -0.17570403069623441 16.Jän.2017 15.643352 -0.125787 -0.7976783006351837 13.Jän.2017 15.769139 0.14774 0.9457539622411539 12.Jän.2017 15.621399 -0.101578 -0.6460481370671725 11.Jän.2017 15.722977 0.039289 0.25050868137647214 10.Jän.2017 15.683688 0.018335 0.1170417289671034 09.Jän.2017 15.665353 -0.076744 -0.487508112800982 06.Jän.2017 15.742097 -0.00727 -0.046160585374637596 05.Jän.2017 15.749367 0.012774 0.08117386018689052 04.Jän.2017 15.736593 -0.017749 -0.11266100482013149 03.Jän.2017 15.754342 0.232766 1.4996286459570858 29.Dez.2016 15.521576 -0.054629 -0.3507208591566431 28.Dez.2016 15.576205 0.071551 0.46148079150943966 22.Dez.2016 15.504654 -0.034537 -0.22225738778807724 21.Dez.2016 15.539191 -0.032632 -0.20955799459061408 20.Dez.2016 15.571823 0.077372 0.49935296190875045 19.Dez.2016 15.494451 -0.017744 -0.11438742228291998 16.Dez.2016 15.512195 0.053322 0.344928119921808 15.Dez.2016 15.458873 0.133358 0.8701697789601198 14.Dez.2016 15.325515 -0.075264 -0.4887025519942855 13.Dez.2016 15.400779 0.162186 1.064310858620609 12.Dez.2016 15.238593 -0.064615 -0.42223173075867493 09.Dez.2016 15.303208 0.141239 0.9315346839186915 08.Dez.2016 15.161969 0.186188 1.243260702062884 07.Dez.2016 14.975781 0.138021 0.9302010546066253 06.Dez.2016 14.83776 0.144394 0.9827156010406329 05.Dez.2016 14.693366 0.083849 0.5739341006276936 02.Dez.2016 14.609517 -0.064342 -0.43848042972199747 01.Dez.2016 14.673859 -0.041158 -0.27970066225543605 30.Nov.2016 14.715017 0.056053 0.3823803646696997 29.Nov.2016 14.658964 0.04189 0.28658266353443923 28.Nov.2016 14.617074 -0.117453 -0.7971277259188572 25.Nov.2016 14.734527 0.027259 0.18534373617180294 24.Nov.2016 14.707268 0.051063 0.3484053341229875 23.Nov.2016 14.656205 -0.008206 -0.05595860617927307 22.Nov.2016 14.664411 0.034299 0.2344411307309199 21.Nov.2016 14.630112 0.044281 0.303589147577536 18.Nov.2016 14.585831 -0.055906 -0.3818262819500173 17.Nov.2016 14.641737 0.091425 0.6283370418448759 16.Nov.2016 14.550312 -0.030218 -0.20724898203288908 15.Nov.2016 14.58053 0.045169 0.3107525158817865 14.Nov.2016 14.535361 0.033484 0.23089424906858608 11.Nov.2016 14.501877 -0.063341 -0.43487848928866013 10.Nov.2016 14.565218 -0.032795 -0.2246538621386349 09.Nov.2016 14.598013 0.206449 1.4345139972278205 08.Nov.2016 14.391564 0.052696 0.36750460357121634 07.Nov.2016 14.338868 0.217508 1.5402765739277238 04.Nov.2016 14.12136 -0.112324 -0.789142150408847 03.Nov.2016 14.233684 -0.006411 -0.04502076706651185 02.Nov.2016 14.240095 -0.167648 -1.1635965466624438 01.Nov.2016 14.407743 -0.150925 -1.0366676401989523 31.Okt.2016 14.558668 -0.080481 -0.5497655635583735 28.Okt.2016 14.639149 -0.042211 -0.2875142357383785 27.Okt.2016 14.68136 0.011487 0.07830333636835166 26.Okt.2016 14.669873 -0.058843 -0.3995120823838276 25.Okt.2016 14.728716 -0.043993 -0.2977991375853948 24.Okt.2016 14.772709 0.000448 0.0030327111063093186 21.Okt.2016 14.772261 -0.001308 -0.008853649378833239 20.Okt.2016 14.773569 0.040933 0.2778389420603346 19.Okt.2016 14.732636 0.050504 0.34398274038130155 18.Okt.2016 14.682132 0.214744 1.4843315185851103 17.Okt.2016 14.467388 -0.110956 -0.7611015352635389 14.Okt.2016 14.578344 0.186367 1.2949367553880888 13.Okt.2016 14.391977 -0.130001 -0.8952017418012891 12.Okt.2016 14.521978 -0.067399 -0.4619731192085858 11.Okt.2016 14.589377 -0.077034 -0.5252409740869801 10.Okt.2016 14.666411 0.128936 0.8869215596243502 07.Okt.2016 14.537475 -0.128929 -0.879077107108191 06.Okt.2016 14.666404 -0.054417 -0.36966008893118124 05.Okt.2016 14.720821 -0.076784 -0.5188947806080781 04.Okt.2016 14.797605 0.14374 0.9809016256120825 30.Sep.2016 14.653865 0.009296 0.06347745706957986 29.Sep.2016 14.644569 0.029667 0.20299143983312376 28.Sep.2016 14.614902 0.099246 0.6837169467229038 27.Sep.2016 14.515656 0.010194 0.07027697566613184 26.Sep.2016 14.505462 -0.230841 -1.5664783765643255 23.Sep.2016 14.736303 -0.103479 -0.6973080871403636 22.Sep.2016 14.839782 0.23497 1.6088533012270203 21.Sep.2016 14.604812 0.065084 0.4476287314315646 20.Sep.2016 14.539728 -0.011242 -0.07725945418071785 19.Sep.2016 14.55097 0.151997 1.0556100077415242 16.Sep.2016 14.398973 -0.111098 -0.7656613120638762 15.Sep.2016 14.510071 0.080428 0.5573803870269001 14.Sep.2016 14.429643 -0.015482 -0.10717802718910359 13.Sep.2016 14.445125 -0.150888 -1.0337617539803508 12.Sep.2016 14.596013 -0.138197 -0.9379328786545054 09.Sep.2016 14.73421 -0.162091 -1.0881291939522435 08.Sep.2016 14.896301 -0.049608 -0.331916914521559 07.Sep.2016 14.945909 0.048233 0.323761907561958 06.Sep.2016 14.897676 -0.05662 -0.3786202974717098 05.Sep.2016 14.954296 0.007387 0.04942158944033178 02.Sep.2016 14.946909 0.294818 2.0121223653333846 01.Sep.2016 14.652091 -0.001755 -0.011976378078492158 31.Aug.2016 14.653846 -0.051228 -0.34836954917737917 30.Aug.2016 14.705074 0.046051 0.3141478118971503 26.Aug.2016 14.659023 0.075708 0.5191412240632531 25.Aug.2016 14.583315 -0.12042 -0.8189755868151868 24.Aug.2016 14.703735 0.053813 0.36732618781178494 23.Aug.2016 14.649922 0.133884 0.9223177839573029 22.Aug.2016 14.516038 0.004782 0.032953729160315276 19.Aug.2016 14.511256 -0.116165 -0.7941591344092714 18.Aug.2016 14.627421 0.103882 0.7152664374709222 17.Aug.2016 14.523539 -0.119501 -0.816094199018783 16.Aug.2016 14.64304 -0.115327 -0.7814346939603819 15.Aug.2016 14.758367 0.002252 0.01526146956702357 12.Aug.2016 14.756115 -0.026548 -0.17958875204014324 11.Aug.2016 14.782663 0.137085 0.9360163183726856 10.Aug.2016 14.645578 -0.029391 -0.2002798097903989 09.Aug.2016 14.674969 0.133484 0.9179530151150312 08.Aug.2016 14.541485 0.007188 0.049455436337925394 05.Aug.2016 14.534297 0.154681 1.0756963190115787 04.Aug.2016 14.379616 0.106054 0.7430100489282213 03.Aug.2016 14.273562 0.008145 0.057096122742153275 02.Aug.2016 14.265417 -0.28263 -1.942734993913616 29.Juli2016 14.548047 0.100124 0.6929992636311808 28.Juli2016 14.447923 -0.146198 -1.0017595441342442 27.Juli2016 14.594121 0.059773 0.4112533978132352 26.Juli2016 14.534348 0.018152 0.12504653422976653 25.Juli2016 14.516196 0.015691 0.1082100244094947 22.Juli2016 14.500505 -0.006161 -0.04247013062822291 21.Juli2016 14.506666 -0.009486 -0.06534789660510582 20.Juli2016 14.516152 0.145811 1.0146662490472564 19.Juli2016 14.370341 -0.060714 -0.4207176814169165 18.Juli2016 14.431055 0.029379 0.20399709033865226 15.Juli2016 14.401676 -0.02206 -0.15294234447995997 14.Juli2016 14.423736 0.110684 0.7733081665601439 13.Juli2016 14.313052 -0.017956 -0.12529474549173372 12.Juli2016 14.331008 0.149698 1.0556006462026428 11.Juli2016 14.18131 0.220141 1.5768092199156103 08.Juli2016 13.961169 0.216676 1.5764568398412369 07.Juli2016 13.744493 0.142985 1.0512437297393789 06.Juli2016 13.601508 -0.231946 -1.6767034465868034 05.Juli2016 13.833454 -0.222219 -1.580991532742687 04.Juli2016 14.055673 -0.095711 -0.6763366749146232 01.Juli2016 14.151384 0.099241 0.7062339174885994 30.Juni2016 14.052143 0.148773 1.0700499231481289 29.Juni2016 13.90337 0.422163 3.1314926029991232 28.Juni2016 13.481207 0.328239 2.4955508140824185 27.Juni2016 13.152968 -0.488641 -3.581989485257934 24.Juni2016 13.641609 -1.04314 -7.103560299192039 23.Juni2016 14.684749 0.21596 1.4925920890822306 22.Juni2016 14.468789 0.054074 0.3751305523557004 21.Juni2016 14.414715 0.105589 0.7379136922828131 20.Juni2016 14.309126 0.50011 3.621619382583089 17.Juni2016 13.809016 0.183631 1.347712376567708 16.Juni2016 13.625385 -0.087212 -0.6359991473533423 15.Juni2016 13.712597 0.130189 0.9585119221864047 14.Juni2016 13.582408 -0.263598 -1.903783661512208 13.Juni2016 13.846006 -0.251832 -1.78631645504793 10.Juni2016 14.097838 -0.347069 -2.4027084424981067 09.Juni2016 14.444907 -0.134268 -0.9209574615847604 08.Juni2016 14.579175 -0.065334 -0.4461330864694747 07.Juni2016 14.644509 0.221869 1.5383383347292867 03.Juni2016 14.42264 -0.129899 -0.8926208684271522 02.Juni2016 14.552539 0.019948 0.13726389189649665 01.Juni2016 14.532591 -0.137856 -0.9396850689007635 31.Mai2016 14.670447 -0.091544 -0.6201331514156864 27.Mai2016 14.761991 0.031577 0.21436600492016042 26.Mai2016 14.730414 0.021761 0.14794692620731484 25.Mai2016 14.708653 0.197359 1.360037223420599 24.Mai2016 14.511294 0.316292 2.2281927117727776 23.Mai2016 14.195002 -0.055024 -0.3861326288106422 20.Mai2016 14.250026 0.172324 1.2240918297602834 19.Mai2016 14.077702 -0.148372 -1.0429581625963706 18.Mai2016 14.226074 0.117448 0.8324552653107397 17.Mai2016 14.108626 0.010482 0.07435021234000731 13.Mai2016 14.098144 0.074246 0.5294248432211929 12.Mai2016 14.023898 -0.060253 -0.42780711453604836 11.Mai2016 14.084151 -0.059409 -0.4200427615112461 10.Mai2016 14.14356 0.1356 0.9680210394661322 09.Mai2016 14.00796 0.061334 0.43977661693946624 06.Mai2016 13.946626 0.020621 0.1480754889862527 04.Mai2016 13.926005 -0.162645 -1.1544399214970917 03.Mai2016 14.08865 -0.241229 -1.6833987223479 29.Apr.2016 14.329879 -0.309708 -2.1155514837952736 28.Apr.2016 14.639587 0.03815 0.2612756538962569 27.Apr.2016 14.601437 0.049077 0.33724426828363235 26.Apr.2016 14.55236 0.033622 0.23157660121699283 25.Apr.2016 14.518738 -0.083238 -0.5700461362215634 22.Apr.2016 14.601976 -0.046015 -0.3141386419475544 21.Apr.2016 14.647991 -0.03961 -0.2696832518802764 20.Apr.2016 14.687601 0.072385 0.4952715033428175 19.Apr.2016 14.615216 0.21897 1.5210215218606296 18.Apr.2016 14.396246 0.059952 0.41818338825919726 15.Apr.2016 14.336294 -0.046909 -0.32613737009760624 14.Apr.2016 14.383203 0.052341 0.36523274036132647 13.Apr.2016 14.330862 0.360626 2.581388030953808 12.Apr.2016 13.970236 0.08036 0.5785508812317691 11.Apr.2016 13.889876 0.053228 0.38468854595419355 08.Apr.2016 13.836648 0.162979 1.191918569917116 07.Apr.2016 13.673669 -0.090614 -0.6583270628771583 06.Apr.2016 13.764283 0.107819 0.7895089094805214 05.Apr.2016 13.656464 -0.265322 -1.9058043271172247 04.Apr.2016 13.921786 0.057174 0.4123736026655488 01.Apr.2016 13.864612 -0.182896 -1.3019818177003353 31.März2016 14.047508 -0.154566 -1.0883339996679358 30.März2016 14.202074 0.187392 1.3371120372192533 29.März2016 14.014682 0.06584 0.47201050811242967 24.März2016 13.948842 -0.208092 -1.4698945407247077 23.März2016 14.156934 -0.008759 -0.061832485004439955 22.März2016 14.165693 -0.023474 -0.16543606823430862 21.März2016 14.189167 -0.030328 -0.21328464899773164 18.März2016 14.219495 0.042682 0.3010690766676544 17.März2016 14.176813 -0.003851 -0.02715669731685343 16.März2016 14.180664 0.008241 0.05814813740741438 15.März2016 14.172423 -0.165042 -1.1511239957691266 14.März2016 14.337465 0.099119 0.6961412512380301 11.März2016 14.238346 0.363522 2.620011612399552 10.März2016 13.874824 -0.238749 -1.69162691828639 09.März2016 14.113573 0.073 0.5199218009122563 08.März2016 14.040573 -0.140042 -0.9875594253140643 07.März2016 14.180615 -0.034939 -0.24578008004471721 04.März2016 14.215554 0.100171 0.7096583918410149 03.März2016 14.115383 -0.047084 -0.3324562027223082 02.März2016 14.162467 0.103406 0.7355114256919434 01.März2016 14.059061 0.196705 1.4189867869502124 29.Feb.2016 13.862356 0.101169 0.7351764059306802 26.Feb.2016 13.761187 0.21458 1.584012882340205 25.Feb.2016 13.546607 0.273021 2.056874457286825 24.Feb.2016 13.273586 -0.317206 -2.333977298747564 23.Feb.2016 13.590792 -0.176597 -1.2827196209825988 22.Feb.2016 13.767389 0.237877 1.7582082783177988 19.Feb.2016 13.529512 -0.109311 -0.8014694523127106 18.Feb.2016 13.638823 0.004539 0.033291077111199975 17.Feb.2016 13.634284 0.352258 2.6521405695185356 16.Feb.2016 13.282026 -0.057197 -0.42878809357936365 15.Feb.2016 13.339223 0.383896 2.9632289482156646 12.Feb.2016 12.955327 0.373942 2.9721846998561765 11.Feb.2016 12.581385 -0.482916 -3.6964549423654582 10.Feb.2016 13.064301 0.23134 1.8027016524089803 09.Feb.2016 12.832961 -0.210802 -1.6161133869114304 08.Feb.2016 13.043763 -0.463607 -3.4322521704817444 05.Feb.2016 13.50737 -0.110743 -0.8132037089132687 04.Feb.2016 13.618113 -0.013925 -0.10214906971356741 03.Feb.2016 13.632038 -0.211059 -1.5246516007220061 02.Feb.2016 13.843097 -0.299474 -2.1175357719611236 01.Feb.2016 14.142571 -0.02908 -0.20519839219862246 29.Jän.2016 14.171651 0.306071 2.207415773447631 28.Jän.2016 13.86558 -0.21758 -1.5449657605253366 27.Jän.2016 14.08316 0.053118 0.3786018602082588 26.Jän.2016 14.030042 0.122292 0.8793082993295105 25.Jän.2016 13.90775 -0.090774 -0.6484540798729923 22.Jän.2016 13.998524 0.411018 3.024970145367369 21.Jän.2016 13.587506 0.265576 1.993524962223942 20.Jän.2016 13.32193 -0.433419 -3.1509124195976415 19.Jän.2016 13.755349 0.173547 1.2777906790277167 18.Jän.2016 13.581802 -0.041872 -0.30734734257440394 15.Jän.2016 13.623674 -0.399028 -2.8455856795644663 14.Jän.2016 14.022702 -0.202006 -1.4201064795143774 13.Jän.2016 14.224708 0.060088 0.4242118743743214 12.Jän.2016 14.16462 0.128713 0.9170265947188165 11.Jän.2016 14.035907 -0.045525 -0.3232980850243072 08.Jän.2016 14.081432 -0.221093 -1.5458319422619433 07.Jän.2016 14.302525 -0.324104 -2.215848915016577 06.Jän.2016 14.626629 -0.187764 -1.2674430872733025 05.Jän.2016 14.814393 0.091961 0.6246318543023327 04.Jän.2016 14.722432 -0.463587 -3.0527223757589135 30.Dez.2015 15.186019 -0.087747 -0.5744948560819905 29.Dez.2015 15.273766 0.13605 0.8987485298310525 23.Dez.2015 15.137716 0.403095 2.735699818814478 22.Dez.2015 14.734621 -0.007987 -0.05417630313442506 21.Dez.2015 14.742608 -0.164595 -1.1041306675705698 18.Dez.2015 14.907203 -0.153588 -1.0197870749285347 17.Dez.2015 15.060791 0.186546 1.2541544125432922 16.Dez.2015 14.874245 0.036809 0.24808194623383717 15.Dez.2015 14.837436 0.414511 2.873973205851102 14.Dez.2015 14.422925 -0.262265 -1.7859149251729123 11.Dez.2015 14.68519 -0.316479 -2.1096252690283994 10.Dez.2015 15.001669 -0.042024 -0.27934630146999145 09.Dez.2015 15.043693 -0.062866 -0.41615036223669466 08.Dez.2015 15.106559 -0.276474 -1.797265857779802 07.Dez.2015 15.383033 0.071839 0.46919267040833 04.Dez.2015 15.311194 -0.068535 -0.4456190352898936 03.Dez.2015 15.379729 -0.50772 -3.19573016410627 02.Dez.2015 15.887449 -0.003416 -0.021496627150252676 01.Dez.2015 15.890865 -0.053635 -0.33638558750666375 30.Nov.2015 15.9445 0.065588 0.41305096973898464 27.Nov.2015 15.878912 -0.034643 -0.21769491480690517 26.Nov.2015 15.913555 0.15044 0.9543798925529631 25.Nov.2015 15.763115 0.21396 1.3760233273126417 24.Nov.2015 15.549155 -0.188505 -1.1977956062082926 23.Nov.2015 15.73766 -0.05843 -0.3699016655387504 20.Nov.2015 15.79609 0.034138 0.2165848493892127 19.Nov.2015 15.761952 0.07322 0.4667043837577186 18.Nov.2015 15.688732 -0.016965 -0.10801812870832794 17.Nov.2015 15.705697 0.387003 2.5263446087505894 16.Nov.2015 15.318694 0.043921 0.28753946130656083 13.Nov.2015 15.274773 -0.128565 -0.834656747777657 12.Nov.2015 15.403338 -0.24756 -1.5817622733213135 11.Nov.2015 15.650898 0.097718 0.6282830906605594 10.Nov.2015 15.55318 0.013048 0.08396325076260613 09.Nov.2015 15.540132 -0.172233 -1.096162162729799 06.Nov.2015 15.712365 0.041495 0.2647906593571384 05.Nov.2015 15.67087 -0.065896 -0.41873914881875984 04.Nov.2015 15.736766 0.082902 0.529594482231352 03.Nov.2015 15.653864 0.072721 0.4667244245175081 02.Nov.2015 15.581143 0.052477 0.33793630438055655 30.Okt.2015 15.528666 -0.013592 -0.08745190048961998 29.Okt.2015 15.542258 -0.006669 -0.04289041938392276 28.Okt.2015 15.548927 0.166177 1.0802814841299508 27.Okt.2015 15.38275 -0.166417 -1.070263120847567 26.Okt.2015 15.549167 -0.060551 -0.3879057904825699 23.Okt.2015 15.609718 0.300245 1.9611713610259478 22.Okt.2015 15.309473 0.317628 2.118671851263137 21.Okt.2015 14.991845 -0.002405 -0.016039481801357187 20.Okt.2015 14.99425 -0.068743 -0.4563701251139133 19.Okt.2015 15.062993 0.038825 0.25841697190819485 16.Okt.2015 15.024168 0.090128 0.6035071554649646 15.Okt.2015 14.93404 0.211518 1.436696783336442 14.Okt.2015 14.722522 -0.111973 -0.7548150442600169 13.Okt.2015 14.834495 -0.139089 -0.9288958475138618 12.Okt.2015 14.973584 -0.041428 -0.2759105354028355 09.Okt.2015 15.015012 0.06104 0.40818586526710093 08.Okt.2015 14.953972 0.032316 0.21657113660843005 07.Okt.2015 14.921656 0.037488 0.25186493460702675 06.Okt.2015 14.884168 0.095085 0.642940471697941 05.Okt.2015 14.789083 0.442869 3.087009576185048 02.Okt.2015 14.346214 0.069921 0.4897699984162555 01.Okt.2015 14.276293 -0.062046 -0.4327279470795048 30.Sep.2015 14.338339 0.357505 2.55710782346747 29.Sep.2015 13.980834 -0.087736 -0.6236312574767727 28.Sep.2015 14.06857 -0.325117 -2.2587471854848586 25.Sep.2015 14.393687 0.401394 2.868679207903951 24.Sep.2015 13.992293 -0.308024 -2.1539662372519435 23.Sep.2015 14.300317 0.012143 0.08498636704732179 22.Sep.2015 14.288174 -0.466404 -3.161079903471316 21.Sep.2015 14.754578 0.125257 0.8562051512848751 18.Sep.2015 14.629321 -0.27817 -1.8659746298018896 17.Sep.2015 14.907491 -0.030383 -0.20339574426722304 16.Sep.2015 14.937874 0.230466 1.567006232505415 15.Sep.2015 14.707408 0.120131 0.8235327264985782 14.Sep.2015 14.587277 -0.087302 -0.5949199632916216 11.Sep.2015 14.674579 -0.150046 -1.0121402733627327 10.Sep.2015 14.824625 -0.184739 -1.2308249703318541 09.Sep.2015 15.009364 0.198959 1.3433731218018683 08.Sep.2015 14.810405 0.173206 1.1833274931904663 07.Sep.2015 14.637199 0.069671 0.4782623379889848 04.Sep.2015 14.567528 -0.383599 -2.565686185395924 03.Sep.2015 14.951127 0.346603 2.373257765881312 02.Sep.2015 14.604524 0.036476 0.2503835791864497 01.Sep.2015 14.568048 -0.438172 -2.9199358665939856 28.Aug.2015 15.00622 0.045263 0.3025408067144368 27.Aug.2015 14.960957 0.508977 3.5218496012311116 26.Aug.2015 14.45198 -0.265595 -1.8046111536717155 25.Aug.2015 14.717575 0.588066 4.161970525656624 24.Aug.2015 14.129509 -0.80181 -5.369987741873307 21.Aug.2015 14.931319 -0.503137 -3.2598298249060416 20.Aug.2015 15.434456 -0.312784 -1.986278230343857 19.Aug.2015 15.74724 -0.287645 -1.793870052700721 18.Aug.2015 16.034885 0.027941 0.17455549291607442 17.Aug.2015 16.006944 0.041009 0.25685310631666736 14.Aug.2015 15.965935 -0.026235 -0.16404903149478775 13.Aug.2015 15.99217 0.168923 1.0675621760818117 12.Aug.2015 15.823247 -0.438106 -2.6941546622842516 11.Aug.2015 16.261353 -0.266061 -1.6098162725275715 10.Aug.2015 16.527414 0.112529 0.6855302367333064 07.Aug.2015 16.414885 -0.143488 -0.8665585682844564 06.Aug.2015 16.558373 -0.122761 -0.735927185765668 05.Aug.2015 16.681134 0.220548 1.3398550938587483 04.Aug.2015 16.460586 -0.029907 -0.1813590412366689 03.Aug.2015 16.490493 0.130067 0.7950098609901722 31.Juli2015 16.360426 -0.000819 -0.005005731532044169 30.Juli2015 16.361245 0.101924 0.6268650455944624 29.Juli2015 16.259321 0.165062 1.0255955244662087 28.Juli2015 16.094259 0.165576 1.0394833019151677 27.Juli2015 15.928683 -0.357655 -2.196043088384878 24.Juli2015 16.286338 -0.146753 -0.8930334530490946 23.Juli2015 16.433091 -0.087361 -0.5288051440723293 22.Juli2015 16.520452 -0.105284 -0.6332591832325498 21.Juli2015 16.625736 -0.169228 -1.0076115673722195 20.Juli2015 16.794964 0.04577 0.27326688078244243 17.Juli2015 16.749194 0.005441 0.03249570153119196 16.Juli2015 16.743753 0.225186 1.3632296312385934 15.Juli2015 16.518567 0.066474 0.40404585605004784 14.Juli2015 16.452093 0.082271 0.5025772424403881 13.Juli2015 16.369822 0.312066 1.943397321518648 10.Juli2015 16.057756 0.319823 2.032179194052993 09.Juli2015 15.737933 0.338436 2.197708145921909 08.Juli2015 15.399497 0.015566 0.10118350114804857 07.Juli2015 15.383931 -0.24654 -1.5773037165674662 06.Juli2015 15.630471 -0.19593 -1.237994664737738 03.Juli2015 15.826401 -0.085155 -0.5351770750767555 02.Juli2015 15.911556 -0.059906 -0.3750815047489078 01.Juli2015 15.971462 0.235176 1.4944822431417426 30.Juni2015 15.736286 -0.2123 -1.3311524921394284 29.Juni2015 15.948586 -0.442953 -2.702327096924822 26.Juni2015 16.391539 0.019346 0.11816376706529175 25.Juni2015 16.372193 -0.044966 -0.2738963544179599 24.Juni2015 16.417159 -0.058069 -0.35246249702887267 23.Juni2015 16.475228 0.186977 1.1479255814513172 22.Juni2015 16.288251 0.364283 2.2876396134430816 19.Juni2015 15.923968 0.054525 0.34358483785473753 18.Juni2015 15.869443 0.023237 0.14664077950267718 17.Juni2015 15.846206 -0.070942 -0.4456954223206318 16.Juni2015 15.917148 0.100604 0.6360681574938242 15.Juni2015 15.816544 -0.259373 -1.6134258468739295 12.Juni2015 16.075917 -0.150481 -0.9273838839648824 11.Juni2015 16.226398 0.094586 0.5863321491720831 10.Juni2015 16.131812 0.289683 1.8285610475713208 09.Juni2015 15.842129 -0.065765 -0.41341110268901715 08.Juni2015 15.907894 -0.146536 -0.9127449557536456 05.Juni2015 16.05443 -0.144673 -0.8930926607479439 04.Juni2015 16.199103 -0.133189 -0.8154948491001753 03.Juni2015 16.332292 -0.021027 -0.12857940336148277 02.Juni2015 16.353319 -0.146894 -0.8902551742816895 29.Mai2015 16.500213 -0.289863 -1.7263948060747314 28.Mai2015 16.790076 -0.078231 -0.46377505460387936 27.Mai2015 16.868307 0.22161 1.3312550832156074 26.Mai2015 16.646697 -0.175038 -1.0405466499145302 22.Mai2015 16.821735 0.001879 0.01117132037277846 21.Mai2015 16.819856 0.071231 0.42529461373694855 20.Mai2015 16.748625 0.073738 0.44220989323645793 19.Mai2015 16.674887 0.270582 1.649457261371329 18.Mai2015 16.404305 0.079019 0.4840282736853737 15.Mai2015 16.325286 0.037229 0.2285662433524146 13.Mai2015 16.288057 -0.031324 -0.19194355472183658 12.Mai2015 16.319381 -0.209343 -1.2665405992622298 11.Mai2015 16.528724 0.062501 0.3795709556465985 08.Mai2015 16.466223 0.457988 2.8609525035083507 07.Mai2015 16.008235 0.00976 0.06100581461670566 06.Mai2015 15.998475 -0.091104 -0.5662298559831802 05.Mai2015 16.089579 -0.175205 -1.0772045912199018 30.Apr.2015 16.264784 -0.052203 -0.31993038910921484 29.Apr.2015 16.316987 -0.365758 -2.1924329599235617 28.Apr.2015 16.682745 -0.253261 -1.4953998008739486 27.Apr.2015 16.936006 0.167915 1.0013960444274783 24.Apr.2015 16.768091 0.052175 0.3121276752048766 23.Apr.2015 16.715916 -0.061136 -0.364402518392385 22.Apr.2015 16.777052 -0.003232 -0.01926069904418781 21.Apr.2015 16.780284 0.089067 0.5336159729994523 20.Apr.2015 16.691217 0.141253 0.8534943036734098 17.Apr.2015 16.549964 -0.292389 -1.7360341515226525 16.Apr.2015 16.842353 -0.119363 -0.7037200717191586 15.Apr.2015 16.961716 0.105559 0.6262340817067615 14.Apr.2015 16.856157 -0.07296 -0.43097345242519147 13.Apr.2015 16.929117 0.028023 0.16580583481755679 10.Apr.2015 16.901094 0.156613 0.9353111631229418 09.Apr.2015 16.744481 0.184374 1.1133623713904748 08.Apr.2015 16.560107 -0.003217 -0.01942242994220242 07.Apr.2015 16.563324 0.277954 1.7067711694606877 02.Apr.2015 16.28537 -0.02481 -0.15211358795549773 01.Apr.2015 16.31018 0.053394 0.32844130444972336 31.März2015 16.256786 -0.109599 -0.6696591825256463 30.März2015 16.366385 0.178107 1.100222024850327 27.März2015 16.188278 0.043288 0.26812032711076317 26.März2015 16.14499 -0.126981 -0.7803664350188432 25.März2015 16.271971 -0.183292 -1.1138807079534372 24.März2015 16.455263 0.045684 0.2783983671975984 23.März2015 16.409579 -0.108338 -0.655881731334526 20.März2015 16.517917 0.141065 0.8613682287658214 19.März2015 16.376852 0.097485 0.5988254948733571 18.März2015 16.279367 0.057329 0.3534019584962136 17.März2015 16.222038 -0.109548 -0.6707737999236572 16.März2015 16.331586 0.150789 0.9319009440635093 13.März2015 16.180797 0.046573 0.288659683911665 12.März2015 16.134224 -0.000576 -0.003569923395393807 11.März2015 16.1348 0.239383 1.5059875434535628 10.März2015 15.895417 -0.151331 -0.9430633546435702 09.März2015 16.046748 -0.038756 -0.24093743037209153 06.März2015 16.085504 0.01385 0.08617656900776983 05.März2015 16.071654 0.140111 0.8794565598573848 04.März2015 15.931543 0.122674 0.775982140151835 03.März2015 15.808869 -0.139972 -0.8776311708167384 02.März2015 15.948841 -0.03823 -0.23913073257759349 27.Feb.2015 15.987071 0.064507 0.4051294753784629 26.Feb.2015 15.922564 0.161645 1.0256064383047714 25.Feb.2015 15.760919 -0.019639 -0.12445060561229837 24.Feb.2015 15.780558 0.088434 0.5635565969272228 23.Feb.2015 15.692124 0.112854 0.7243856740399262 20.Feb.2015 15.57927 0.035542 0.22865814430103254 19.Feb.2015 15.543728 0.043814 0.2826725361185875 18.Feb.2015 15.499914 0.13165 0.8566354664391502 17.Feb.2015 15.368264 0.023589 0.15372759605530908 16.Feb.2015 15.344675 -0.020394 -0.1327296349922021 13.Feb.2015 15.365069 0.09524 0.62371359888837 12.Feb.2015 15.269829 0.111932 0.7384401675245583 11.Feb.2015 15.157897 -0.037996 -0.25004124469684014 10.Feb.2015 15.195893 0.087811 0.5812187145926266 09.Feb.2015 15.108082 -0.106085 -0.6972777412000276 06.Feb.2015 15.214167 0.033156 0.2184044264245642 05.Feb.2015 15.181011 0.01841 0.12141716318987751 04.Feb.2015 15.162601 0.07151 0.4738557338233531 03.Feb.2015 15.091091 0.123792 0.8270830962887826 02.Feb.2015 14.967299 0.017537 0.11730621530964841 30.Jän.2015 14.949762 -0.074764 -0.4976130361783127 29.Jän.2015 15.024526 -0.019259 -0.12801964399251917 28.Jän.2015 15.043785 0.018117 0.12057367432848909 27.Jän.2015 15.025668 -0.149784 -0.9870150819889911 26.Jän.2015 15.175452 0.083455 0.5529751960592094 23.Jän.2015 15.091997 0.262391 1.7693726994500056 22.Jän.2015 14.829606 0.245025 1.6800276950020026 21.Jän.2015 14.584581 0.094452 0.6518368470011551 20.Jän.2015 14.490129 0.11489 0.7992214946826275 19.Jän.2015 14.375239 0.026801 0.1867868823073285 16.Jän.2015 14.348438 0.16686 1.1765968498004946 15.Jän.2015 14.181578 0.372513 2.6975975563877785 14.Jän.2015 13.809065 -0.212494 -1.5154805539098755 13.Jän.2015 14.021559 0.19588 1.4167839424016715 12.Jän.2015 13.825679 0.077156 0.5611948279826131 09.Jän.2015 13.748523 -0.189097 -1.3567380944522809 08.Jän.2015 13.93762 0.378914 2.7946177164694035 07.Jän.2015 13.558706 0.066433 0.49237811894259775 06.Jän.2015 13.492273 -0.09214 -0.6782773756952177 05.Jän.2015 13.584413 -0.301167 -2.168919123291933 30.Dez.2014 13.88558 -0.138898 -0.9903969331336253 29.Dez.2014 14.024478 0.013079 0.09334542539256786 23.Dez.2014 14.011399 0.08659 0.6218397681433189 22.Dez.2014 13.924809 0.069278 0.5000024899803551 19.Dez.2014 13.855531 0.054847 0.39742233066129184 18.Dez.2014 13.800684 0.393225 2.9328823604830716 17.Dez.2014 13.407459 0.021492 0.1605562003850749 16.Dez.2014 13.385967 0.234233 1.7810046948942246 15.Dez.2014 13.151734 -0.297857 -2.2146175300051874 12.Dez.2014 13.449591 -0.363783 -2.633556435958369 11.Dez.2014 13.813374 0.004847 0.03510149924028826 10.Dez.2014 13.808527 -0.053006 -0.3823963770818134 09.Dez.2014 13.861533 -0.324619 -2.2882808530459844 08.Dez.2014 14.186152 -0.101973 -0.7136905647172039 05.Dez.2014 14.288125 0.247213 1.7606619854892616 04.Dez.2014 14.040912 -0.187716 -1.3192839112808348 03.Dez.2014 14.228628 0.07566 0.5345875154949831 02.Dez.2014 14.152968 0.075274 0.5347040502514119 01.Dez.2014 14.077694 -0.062115 -0.43929164814036736 28.Nov.2014 14.139809 -0.011085 -0.07833427343883716 27.Nov.2014 14.150894 0.041609 0.2949050926393506 26.Nov.2014 14.109285 0.001422 0.010079485461405458 25.Nov.2014 14.107863 0.02205 0.1565404850966004 24.Nov.2014 14.085813 0.016624 0.11815890738265013 21.Nov.2014 14.069189 0.286608 2.079494399488746 20.Nov.2014 13.782581 -0.031021 -0.2245685086337365 19.Nov.2014 13.813602 -0.00278 -0.020121041818328415 18.Nov.2014 13.816382 0.082671 0.6019567471603269 17.Nov.2014 13.733711 0.066698 0.4880217791554014 14.Nov.2014 13.667013 -0.009528 -0.06966673810285802 13.Nov.2014 13.676541 0.033364 0.2445471461669082 12.Nov.2014 13.643177 -0.152501 -1.1054259167255136 11.Nov.2014 13.795678 0.048866 0.35547150859413806 10.Nov.2014 13.746812 0.09636 0.7059106907229152 07.Nov.2014 13.650452 -0.066771 -0.4867676205307736 06.Nov.2014 13.717223 0.040993 0.29973903626949827 05.Nov.2014 13.67623 0.224774 1.6710012655879036 04.Nov.2014 13.451456 -0.14313 -1.0528455960335974 03.Nov.2014 13.594586 -0.109851 -0.801572512610332 31.Okt.2014 13.704437 0.243963 1.8124398888181799 30.Okt.2014 13.460474 0.07786 0.581799639442638 29.Okt.2014 13.382614 0.027161 0.20337011406501898 28.Okt.2014 13.355453 0.124416 0.9403344575334496 27.Okt.2014 13.231037 -0.081789 -0.614362420120266 24.Okt.2014 13.312826 -0.044152 -0.33055381239678616 23.Okt.2014 13.356978 0.095529 0.7203511471483999 22.Okt.2014 13.261449 0.09474 0.7195419903333475 21.Okt.2014 13.166709 0.270352 2.096343952016837 20.Okt.2014 12.896357 -0.070766 -0.5457340074587093 17.Okt.2014 12.967123 0.349348 2.7686973337216743 16.Okt.2014 12.617775 -0.055942 -0.44140168192172824 15.Okt.2014 12.673717 -0.414706 -3.1684947835197566 14.Okt.2014 13.088423 -0.003807 -0.02907831591715086 13.Okt.2014 13.09223 0.003091 0.023614998664159653 10.Okt.2014 13.089139 -0.209695 -1.5767923714214345 09.Okt.2014 13.298834 -0.051979 -0.38933209535629026 08.Okt.2014 13.350813 -0.110544 -0.8211950697095397 07.Okt.2014 13.461357 -0.203111 -1.4864171806761888 06.Okt.2014 13.664468 0.156877 1.1613988016071852 02.Okt.2014 13.507591 -0.334041 -2.4133064655959644 01.Okt.2014 13.841632 -0.115626 -0.8284291943302904 30.Sep.2014 13.957258 0.08021 0.5780047745024735 29.Sep.2014 13.877048 -0.052695 -0.37829125777840983 26.Sep.2014 13.929743 0.03688 0.2654600423253292 25.Sep.2014 13.892863 -0.122685 -0.8753492906592022 24.Sep.2014 14.015548 0.101973 0.7329029383174346 23.Sep.2014 13.913575 -0.191997 -1.361142958257914 22.Sep.2014 14.105572 -0.072645 -0.5123704905913063 19.Sep.2014 14.178217 0.028293 0.19995160398034648 18.Sep.2014 14.149924 0.138568 0.9889692332419503 17.Sep.2014 14.011356 0.059761 0.4283452895529149 16.Sep.2014 13.951595 -0.038473 -0.2750022373014913 15.Sep.2014 13.990068 -0.01097 -0.07835133366540395 12.Sep.2014 14.001038 -0.003997 -0.028539735887843195 11.Sep.2014 14.005035 -0.018117 -0.12919349373093866 10.Sep.2014 14.023152 -0.001365 -0.009732955509269945 09.Sep.2014 14.024517 -0.05192 -0.3688433372734876 08.Sep.2014 14.076437 -0.056942 -0.40289020764248945 05.Sep.2014 14.133379 -0.054861 -0.38666529463837657 04.Sep.2014 14.18824 0.159888 1.1397489883344816 03.Sep.2014 14.028352 0.093209 0.6688772408004712 02.Sep.2014 13.935143 -0.003089 -0.02216206474393596 01.Sep.2014 13.938232 0.032589 0.23435809476771408 29.Aug.2014 13.905643 0.041143 0.29675069421904865 28.Aug.2014 13.8645 -0.088161 -0.6318579660180951 27.Aug.2014 13.952661 0.015047 0.10795965507439079 26.Aug.2014 13.937614 0.251799 1.839853892515718 22.Aug.2014 13.685815 -0.033671 -0.24542464637523592 21.Aug.2014 13.719486 0.086162 0.6319955426864351 20.Aug.2014 13.633324 0.000764 0.005604229873185961 19.Aug.2014 13.63256 0.075401 0.5561710974991146 18.Aug.2014 13.557159 0.15949 1.190430962281573 15.Aug.2014 13.397669 -0.054912 -0.4081893281296727 14.Aug.2014 13.452581 0.038397 0.286241787051676 13.Aug.2014 13.414184 0.064651 0.484294094782192 12.Aug.2014 13.349533 -0.027993 -0.20925393828425376 11.Aug.2014 13.377526 0.174368 1.3206537405672187 08.Aug.2014 13.203158 -0.082505 -0.621007773567642 07.Aug.2014 13.285663 -0.091827 -0.6864292180371654 06.Aug.2014 13.37749 -0.102675 -0.7616746530921543 05.Aug.2014 13.480165 0.043787 0.3258839547383975 04.Aug.2014 13.436378 -0.197697 -1.4500213619185753 31.Juli2014 13.634075 -0.172694 -1.2507922744271307 30.Juli2014 13.806769 -0.074235 -0.5347956098852792 29.Juli2014 13.881004 0.038216 0.27607155437185055 28.Juli2014 13.842788 -0.024725 -0.1782944065024493 25.Juli2014 13.867513 -0.096252 -0.6892983375185704 24.Juli2014 13.963765 0.05649 0.4061902853003194 23.Juli2014 13.907275 0.017215 0.12393754958581893 22.Juli2014 13.89006 0.180208 1.3144416146870148 21.Juli2014 13.709852 -0.070186 -0.5093309612063479 18.Juli2014 13.780038 -0.000752 -0.00545687148559698 17.Juli2014 13.78079 -0.131717 -0.9467524436825081 16.Juli2014 13.912507 0.185368 1.3503760688953466 15.Juli2014 13.727139 -0.047908 -0.3477882870381495 14.Juli2014 13.775047 0.115703 0.8470611765835899 11.Juli2014 13.659344 0.021523 0.15781846674773045 10.Juli2014 13.637821 -0.141569 -1.027396713497477 09.Juli2014 13.77939 0.002752 0.01997584606636249 08.Juli2014 13.776638 -0.188755 -1.3515910365000112 07.Juli2014 13.965393 -0.124794 -0.8856802255356866 04.Juli2014 14.090187 -0.038609 -0.2732646150457548 03.Juli2014 14.128796 0.130658 0.9333955701822628 02.Juli2014 13.998138 0.031174 0.22319811234567513 01.Juli2014 13.966964 0.122431 0.8843274092380004 30.Juni2014 13.844533 -0.005652 -0.04080811916952734 27.Juni2014 13.850185 0.005784 0.041778622274809864 26.Juni2014 13.844401 -0.009101 -0.06569458033066296 25.Juni2014 13.853502 -0.14316 -1.0228152969615183 24.Juni2014 13.996662 -0.021934 -0.1564636002064686 23.Juni2014 14.018596 -0.06685 -0.47460336009239606 20.Juni2014 14.085446 -0.001179 -0.008369641415172194 19.Juni2014 14.086625 0.082193 0.5869070591367076 18.Juni2014 14.004432 -0.007614 -0.0543389594924253 17.Juni2014 14.012046 0.038163 0.2731023295386114 16.Juni2014 13.973883 -0.062855 -0.4477892228237073 13.Juni2014 14.036738 -0.021458 -0.15263693862285033 12.Juni2014 14.058196 0.005137 0.03655431888530462 11.Juni2014 14.053059 -0.06411 -0.45412787790526554 10.Juni2014 14.117169 0.096479 0.6881187730418403 06.Juni2014 14.02069 0.087638 0.628993561496792 05.Juni2014 13.933052 0.05317 0.3830724209326852 04.Juni2014 13.879882 0.003112 0.022425968002640385 03.Juni2014 13.87677 -0.021837 -0.15711646498098694 30.Mai2014 13.898607 -0.002067 -0.014869782573132784 28.Mai2014 13.900674 -0.009039 -0.0649833680968112 27.Mai2014 13.909713 0.104205 0.7548074290348461 23.Mai2014 13.805508 0.03025 0.21959661299991623 22.Mai2014 13.775258 0.020231 0.14708077272403755 21.Mai2014 13.755027 0.080361 0.5876633476824955 20.Mai2014 13.674666 -0.014005 -0.10231088175031747 19.Mai2014 13.688671 -0.014499 -0.10580763429191932 16.Mai2014 13.70317 0.037841 0.27691246950585674 15.Mai2014 13.665329 -0.105334 -0.7649159666459051 14.Mai2014 13.770663 0.006947 0.05047328788242943 13.Mai2014 13.763716 0.043088 0.31403810379524905 12.Mai2014 13.720628 0.102588 0.7533242669282805 09.Mai2014 13.61804 -0.035234 -0.2580626449011424 08.Mai2014 13.653274 0.146736 1.086407190354775 07.Mai2014 13.506538 0.015572 0.11542538910853381 06.Mai2014 13.490966 -0.060965 -0.44986208976418196 02.Mai2014 13.551931 -0.003556 -0.026232919555011194 30.Apr.2014 13.555487 0.006374 0.04704366994356014 29.Apr.2014 13.549113 0.162231 1.2118654665066892 28.Apr.2014 13.386882 0.032002 0.23962776153735563 25.Apr.2014 13.35488 -0.097272 -0.7230962005186977 24.Apr.2014 13.452152 0.048056 0.35851727710693804 23.Apr.2014 13.404096 -0.068517 -0.5085650422824437 22.Apr.2014 13.472613 0.179549 1.3506968747009718 17.Apr.2014 13.293064 0.062413 0.4717303781952982 16.Apr.2014 13.230651 0.163286 1.2495709731839586 15.Apr.2014 13.067365 -0.121457 -0.9209086300505079 14.Apr.2014 13.188822 0.070529 0.5376385479421751 11.Apr.2014 13.118293 -0.176758 -1.329502233575486 10.Apr.2014 13.295051 -0.067276 -0.5034751806328344 09.Apr.2014 13.362327 0.049244 0.3698917823918021 08.Apr.2014 13.313083 -0.027332 -0.20488118248195428 07.Apr.2014 13.340415 -0.164384 -1.2172265577592085 04.Apr.2014 13.504799 0.08159 0.6078278301410639 03.Apr.2014 13.423209 0.017696 0.1320053921099476 02.Apr.2014 13.405513 0.023455 0.1752719947858543 01.Apr.2014 13.382058 0.077499 0.5824995777763096 31.März2014 13.304559 0.018151 0.13661329683688775 28.März2014 13.286408 0.098925 0.7501431471039621 27.März2014 13.187483 0.023374 0.17755854194157766 26.März2014 13.164109 0.092367 0.7066158435501557 25.März2014 13.071742 0.166688 1.2916489927124675 24.März2014 12.905054 -0.133259 -1.022057071340441 21.März2014 13.038313 0.020126 0.15459910047382175 20.März2014 13.018187 0.006949 0.05340767727098682 19.März2014 13.011238 -0.010656 -0.0818314140784743 18.März2014 13.021894 0.084007 0.6493100457594041 17.März2014 12.937887 0.136279 1.0645459539145394 14.März2014 12.801608 -0.089378 -0.693337189257672 13.März2014 12.890986 -0.138428 -1.0624269057687477 12.März2014 13.029414 -0.129692 -0.9855684725086947 11.März2014 13.159106 0.00076 0.0057758019130975885 10.März2014 13.158346 -0.063132 -0.47749578375428225 07.März2014 13.221478 -0.168282 -1.2567962383194322 06.März2014 13.38976 0.010827 0.08092573600600288 05.März2014 13.378933 -0.00036 -0.002690725137718413 04.März2014 13.379293 0.26694 2.0357902201077107 03.März2014 13.112353 -0.301104 -2.244790436947015 28.Feb.2014 13.413457 0.022459 0.1677171484903515 27.Feb.2014 13.390998 -0.016953 -0.12643990121980606 26.Feb.2014 13.407951 -0.0256 -0.19056763174532185 25.Feb.2014 13.433551 0.002786 0.020743420050905514 24.Feb.2014 13.430765 0.081522 0.6106863138231883 21.Feb.2014 13.349243 0.050773 0.3817958005695392 20.Feb.2014 13.29847 -0.005782 -0.04345979014829244 19.Feb.2014 13.304252 0.023332 0.17568060044033093 18.Feb.2014 13.28092 0.003357 0.025283254163433456 17.Feb.2014 13.277563 0.047793 0.36125344582710056 14.Feb.2014 13.22977 0.070592 0.53644688140855 13.Feb.2014 13.159178 -0.0182 -0.13811548852890157 12.Feb.2014 13.177378 0.100896 0.7715836721222115 11.Feb.2014 13.076482 0.169354 1.3120966957172813 10.Feb.2014 12.907128 0.008396 0.06509166947572831 07.Feb.2014 12.898732 0.092247 0.7203147467864913 06.Feb.2014 12.806485 0.184223 1.4595086047176014 05.Feb.2014 12.622262 0.018731 0.1486170819907532 04.Feb.2014 12.603531 -0.028682 -0.22705443614669893 03.Feb.2014 12.632213 -0.172278 -1.3454498113201063 31.Jän.2014 12.804491 -0.033885 -0.2639352516237256 30.Jän.2014 12.838376 0.034213 0.2672021591727628 29.Jän.2014 12.804163 -0.069245 -0.5378917532948541 28.Jän.2014 12.873408 0.078716 0.615223875650934 27.Jän.2014 12.794692 -0.106392 -0.8246748877846234 24.Jän.2014 12.901084 -0.312712 -2.3665568925084055 23.Jän.2014 13.213796 -0.133159 -0.9976732520638603 22.Jän.2014 13.346955 0.013282 0.09961246237252105 21.Jän.2014 13.333673 0.013461 0.10105695014463734 20.Jän.2014 13.320212 -0.012433 -0.09325231415071802 17.Jän.2014 13.332645 0.071514 0.5392752699600056 16.Jän.2014 13.261131 -0.014504 -0.10925277773906861 15.Jän.2014 13.275635 0.136278 1.0371740413172426 14.Jän.2014 13.139357 0.021571 0.1644408591510793 13.Jän.2014 13.117786 0.030529 0.23327271711711628 10.Jän.2014 13.087257 0.059497 0.4566940133990801 09.Jän.2014 13.02776 -0.055044 -0.4207354937060893 08.Jän.2014 13.082804 0.013581 0.10391589461745354 07.Jän.2014 13.069223 0.096083 0.74063025605212 06.Jän.2014 12.97314 -0.029274 -0.22514280809701953 03.Jän.2014 13.002414 0.012478 0.09605897981329546 30.Dez.2013 12.989936 -0.024942 -0.19164221132153525 27.Dez.2013 13.014878 0.170778 1.32962216114792 23.Dez.2013 12.8441 0.092279 0.7236535079970147 20.Dez.2013 12.751821 0.068256 0.5381452296732031 19.Dez.2013 12.683565 0.215014 1.7244505797024852 18.Dez.2013 12.468551 0.105375 0.8523295308584137 17.Dez.2013 12.363176 -0.093231 -0.7484582030757344 16.Dez.2013 12.456407 0.158473 1.2886148193672204 13.Dez.2013 12.297934 -0.020378 -0.16542851001013775 12.Dez.2013 12.318312 -0.116974 -0.9406619196373931 11.Dez.2013 12.435286 -0.063572 -0.5086224677486535 10.Dez.2013 12.498858 -0.092848 -0.7373742684271695 09.Dez.2013 12.591706 0.023688 0.18847840606211735 06.Dez.2013 12.568018 0.085093 0.6816751682798703 05.Dez.2013 12.482925 -0.114014 -0.9050928959805236 04.Dez.2013 12.596939 -0.074018 -0.5841547722086027 03.Dez.2013 12.670957 -0.193106 -1.5011275986443786 02.Dez.2013 12.864063 -0.042409 -0.3285870840613918 29.Nov.2013 12.906472 -0.002141 -0.016585825293546255 28.Nov.2013 12.908613 0.044522 0.3460951885368348 27.Nov.2013 12.864091 0.068335 0.5340442565488119 26.Nov.2013 12.795756 -0.084585 -0.6566984523158199 25.Nov.2013 12.880341 0.052469 0.4090234140159802 22.Nov.2013 12.827872 0.010891 0.08497320858944864 21.Nov.2013 12.816981 -0.021214 -0.16524129755000605 20.Nov.2013 12.838195 0.0229 0.17869272615261686 19.Nov.2013 12.815295 -0.085259 -0.6608940980364099 18.Nov.2013 12.900554 0.068924 0.5371414231862982 15.Nov.2013 12.83163 0.027773 0.21691120105449474 14.Nov.2013 12.803857 0.104597 0.8236464171928128 13.Nov.2013 12.69926 -0.064382 -0.5044171561690621 12.Nov.2013 12.763642 -0.073813 -0.5749815676082214 11.Nov.2013 12.837455 0.032781 0.25600807954970195 08.Nov.2013 12.804674 -0.017573 -0.13705086167814423 07.Nov.2013 12.822247 0.001918 0.014960614505290777 06.Nov.2013 12.820329 0.057369 0.44949604167058427 05.Nov.2013 12.76296 -0.022661 -0.1772381646538717 04.Nov.2013 12.785621 0.043821 0.34391530239055706 01.Nov.2013 12.7418 -0.032823 -0.2569390893179392 31.Okt.2013 12.774623 0.054694 0.4299866768124256 30.Okt.2013 12.719929 0.001914 0.015049518340715906 29.Okt.2013 12.718015 0.046223 0.36477082325846255 28.Okt.2013 12.671792 -0.018846 -0.14850317218094158 25.Okt.2013 12.690638 -0.008175 -0.06437609562405557 24.Okt.2013 12.698813 0.058249 0.46081013473765886 23.Okt.2013 12.640564 -0.074936 -0.5893279855294719 22.Okt.2013 12.7155 0.062268 0.4921114225993801 21.Okt.2013 12.653232 0.041412 0.3283586349947906 18.Okt.2013 12.61182 0.097447 0.7786806418507743 17.Okt.2013 12.514373 0.016178 0.12944269152465615 16.Okt.2013 12.498195 0.034019 0.2729342076042572 15.Okt.2013 12.464176 0.102728 0.8310353285472705 14.Okt.2013 12.361448 0.022839 0.18510190249160177 11.Okt.2013 12.338609 0.053182 0.4328868666917316 10.Okt.2013 12.285427 0.201813 1.670137758455376 09.Okt.2013 12.083614 -0.065974 -0.5430142980980096 08.Okt.2013 12.149588 -0.0925 -0.7555900594735147 07.Okt.2013 12.242088 -0.028522 -0.23244158195884312 04.Okt.2013 12.27061 0.012767 0.10415372427269627 03.Okt.2013 12.257843 -0.049016 -0.3982819661783726 02.Okt.2013 12.306859 -0.083348 -0.672692554692589 01.Okt.2013 12.390207 0.088613 0.7203375432484603 30.Sep.2013 12.301594 -0.068384 -0.5528223251488402 27.Sep.2013 12.369978 -0.034084 -0.2747809548194777 26.Sep.2013 12.404062 0.003089 0.02490933574325176 25.Sep.2013 12.400973 -0.006332 -0.0510344510753947 24.Sep.2013 12.407305 0.020908 0.168798077439307 23.Sep.2013 12.386397 -0.059564 -0.47858096293247265 20.Sep.2013 12.445961 -0.034975 -0.2802273803823688 19.Sep.2013 12.480936 0.07169 0.5777143913498048 18.Sep.2013 12.409246 0.05551 0.4493377549916883 17.Sep.2013 12.353736 -0.058851 -0.47412356505537484 16.Sep.2013 12.412587 0.077543 0.6286398329831657 13.Sep.2013 12.335044 0.027833 0.22615196895543596 12.Sep.2013 12.307211 -0.003876 -0.031483816173177886 11.Sep.2013 12.311087 0.04625 0.3770942899608042 10.Sep.2013 12.264837 0.153971 1.2713459136613352 09.Sep.2013 12.110866 -0.015583 -0.12850423071090308 06.Sep.2013 12.126449 0.059686 0.4946314102630507 05.Sep.2013 12.066763 0.087638 0.7315893272672253 04.Sep.2013 11.979125 0.027337 0.2287272833152663 03.Sep.2013 11.951788 -0.049481 -0.4122980661461717 02.Sep.2013 12.001269 0.216981 1.841273736690753 30.Aug.2013 11.784288 -0.109261 -0.9186576689598706 29.Aug.2013 11.893549 0.083996 0.7112546935519066 28.Aug.2013 11.809553 -0.037083 -0.3130255711410395 27.Aug.2013 11.846636 -0.216929 -1.7982163647313212 23.Aug.2013 12.063565 0.046744 0.388988069307182 22.Aug.2013 12.016821 0.116119 0.9757323559568166 21.Aug.2013 11.900702 -0.061722 -0.5159656604714897 20.Aug.2013 11.962424 -0.098446 -0.8162429410150346 19.Aug.2013 12.06087 -0.066259 -0.546370043561011 16.Aug.2013 12.127129 0.036722 0.303728402195228 15.Aug.2013 12.090407 -0.123391 -1.010259052917037 14.Aug.2013 12.213798 0.040415 0.3319948119598307 13.Aug.2013 12.173383 0.069079 0.5706978278139743 12.Aug.2013 12.104304 0.008314 0.06873352243181417 09.Aug.2013 12.09599 0.071825 0.5973387757070865 08.Aug.2013 12.024165 0.050362 0.4206015415486625 07.Aug.2013 11.973803 -0.019885 -0.165795541788314 06.Aug.2013 11.993688 -0.047205 -0.3920390289989289 05.Aug.2013 12.040893 0.020905 0.1739186428472308 02.Aug.2013 12.019988 0.167313 1.4116053970939049 31.Juli2013 11.852675 0.008848 0.07470558291673797 30.Juli2013 11.843827 0.00897 0.07579305774459294 29.Juli2013 11.834857 0.005558 0.04698503267184302 26.Juli2013 11.829299 -0.028762 -0.24255230260664032 25.Juli2013 11.858061 -0.058207 -0.48846669108146945 24.Juli2013 11.916268 0.067641 0.5708762711493914 23.Juli2013 11.848627 -0.033998 -0.2861152312725513 22.Juli2013 11.882625 0.017348 0.1462081331940249 19.Juli2013 11.865277 0.002819 0.023764046203577707 18.Juli2013 11.862458 0.102882 0.8748784820132971 17.Juli2013 11.759576 0.070091 0.5996072538696101 16.Juli2013 11.689485 -0.081797 -0.6948860795281262 15.Juli2013 11.771282 0.050586 0.4315955298217785 12.Juli2013 11.720696 -0.014815 -0.1262407746880387 11.Juli2013 11.735511 0.065316 0.5596821646939062 10.Juli2013 11.670195 0.01508 0.12938525274096394 09.Juli2013 11.655115 0.088273 0.7631555786791243 08.Juli2013 11.566842 0.161008 1.4116284701320394 05.Juli2013 11.405834 -0.154387 -1.3355021500021496 04.Juli2013 11.560221 0.265457 2.3502660170677316 03.Juli2013 11.294764 -0.065401 -0.5757046662614496 02.Juli2013 11.360165 -0.04821 -0.42258428566732775 01.Juli2013 11.408375 0.128679 1.140802021614767 28.Juni2013 11.279696 -0.055629 -0.4907578741677014 27.Juni2013 11.335325 0.072161 0.6406814284156743 26.Juni2013 11.263164 0.191576 1.730338954086803 25.Juni2013 11.071588 0.157409 1.4422431591052336 24.Juni2013 10.914179 -0.177167 -1.5973444521521554 21.Juni2013 11.091346 -0.127745 -1.1386394851418888 20.Juni2013 11.219091 -0.340543 -2.9459669743869052 19.Juni2013 11.559634 -0.025851 -0.22313265262524615 18.Juni2013 11.585485 -0.013197 -0.11378016916059945 17.Juni2013 11.598682 0.084711 0.735723583114809 14.Juni2013 11.513971 0.018964 0.16497597609118464 13.Juni2013 11.495007 -0.007949 -0.06910397640397825 12.Juni2013 11.502956 -0.034198 -0.2964162565568597 11.Juni2013 11.537154 -0.134766 -1.1546172352106594 10.Juni2013 11.67192 -0.003998 -0.03424141896166109 07.Juni2013 11.675918 0.147471 1.2791922450612818 06.Juni2013 11.528447 -0.13399 -1.1489022405865943 05.Juni2013 11.662437 -0.171089 -1.4457989951600225 04.Juni2013 11.833526 -0.052637 -0.4428426566251868 31.Mai2013 11.886163 -0.107487 -0.8961992387638459 30.Mai2013 11.99365 0.044552 0.3728482267029695 29.Mai2013 11.949098 -0.224332 -1.8428002625389885 28.Mai2013 12.17343 0.183748 1.5325510718299284 24.Mai2013 11.989682 -0.024247 -0.20182406604866734 23.Mai2013 12.013929 -0.259168 -2.1116756430752566 22.Mai2013 12.273097 0.0302 0.24667364268440714 21.Mai2013 12.242897 0.059969 0.49223799073588875 17.Mai2013 12.182928 0.035349 0.2909962553032172 16.Mai2013 12.147579 -0.004627 -0.03807539141453 15.Mai2013 12.152206 0.096003 0.7962954837439283 14.Mai2013 12.056203 0.052318 0.43584222941156137 13.Mai2013 12.003885 -0.020935 -0.17409824013997716 10.Mai2013 12.02482 0.057165 0.47766249946209177 08.Mai2013 11.967655 0.086201 0.7255088476545042 07.Mai2013 11.881454 0.035215 0.29726734366915947 03.Mai2013 11.846239 0.12424 1.059887481648821 02.Mai2013 11.721999 0.054622 0.46816006716848185 30.Apr.2013 11.667377 -0.021238 -0.18169817382127823 29.Apr.2013 11.688615 0.06993 0.6018753413144431 26.Apr.2013 11.618685 -0.033875 -0.2907086511461859 25.Apr.2013 11.65256 0.088106 0.7618690860805015 24.Apr.2013 11.564454 0.091253 0.7953578081653062 23.Apr.2013 11.473201 0.273939 2.4460451054721286 22.Apr.2013 11.199262 0.02121 0.18974683603189535 19.Apr.2013 11.178052 0.064054 0.5763362563138845 18.Apr.2013 11.113998 -0.000963 -0.008663998011329055 17.Apr.2013 11.114961 -0.171943 -1.5233849778468922 16.Apr.2013 11.286904 -0.087344 -0.7679101071121361 15.Apr.2013 11.374248 -0.067233 -0.5876249761722281 12.Apr.2013 11.441481 -0.095044 -0.8238529366512013 11.Apr.2013 11.536525 0.068296 0.5955235110844055 10.Apr.2013 11.468229 0.198233 1.7589447236715967 09.Apr.2013 11.269996 0.015387 0.1367173217656873 08.Apr.2013 11.254609 0.024173 0.21524542769310115 05.Apr.2013 11.230436 -0.172766 -1.5150656806746035 04.Apr.2013 11.403202 -0.116756 -1.0135106395353177 03.Apr.2013 11.519958 -0.107252 -0.9224224900040509 02.Apr.2013 11.62721 0.147326 1.283340493684431 28.März2013 11.479884 0.048751 0.42647566081157484 27.März2013 11.431133 -0.044434 -0.38720526837584585 26.März2013 11.475567 0.019602 0.17110736633710036 25.März2013 11.455965 -0.030685 -0.26713619723766285 22.März2013 11.48665 -0.014972 -0.13017294430298615 21.März2013 11.501622 -0.075534 -0.6524400293128986 20.März2013 11.577156 0.04309 0.37358898414488007 19.März2013 11.534066 -0.048585 -0.419463558040383 18.März2013 11.582651 -0.025608 -0.22060155618512647 15.März2013 11.608259 -0.044039 -0.3779426169842206 14.März2013 11.652298 0.125685 1.0903896920977567 13.März2013 11.526613 0.006962 0.06043585869051068 12.März2013 11.519651 0.002202 0.019118817022762594 11.März2013 11.517449 -0.010736 -0.09312827648064288 08.März2013 11.528185 0.094178 0.8236657542714466 07.März2013 11.434007 -0.001331 -0.011639358626741073 06.März2013 11.435338 -0.022973 -0.20049202714082381 05.März2013 11.458311 0.202399 1.7981572705969984 04.März2013 11.255912 -0.002955 -0.026245980168341985 01.März2013 11.258867 -0.038415 -0.3400375417733221 28.Feb.2013 11.297282 0.109777 0.9812464888283848 27.Feb.2013 11.187505 0.103506 0.9338326356759866 26.Feb.2013 11.083999 -0.141583 -1.261253091376465 25.Feb.2013 11.225582 -0.004647 -0.041379387722191595 22.Feb.2013 11.230229 0.142258 1.2829939760845335 21.Feb.2013 11.087971 -0.16317 -1.450252912126868 20.Feb.2013 11.251141 -0.033036 -0.29276392952716 19.Feb.2013 11.284177 0.124705 1.1174811854897795 18.Feb.2013 11.159472 -0.020329 -0.18183686811598881 15.Feb.2013 11.179801 -0.022192 -0.19810760460214535 14.Feb.2013 11.201993 -0.015888 -0.14163102639437877 13.Feb.2013 11.217881 0.051656 0.4626093420112885 12.Feb.2013 11.166225 0.053709 0.48331988903323064 11.Feb.2013 11.112516 -0.06571 -0.5878392510582627 08.Feb.2013 11.178226 0.13242 1.1988260521685787 07.Feb.2013 11.045806 -0.028557 -0.2578658474532576 06.Feb.2013 11.074363 -0.043884 -0.39470251020686986 05.Feb.2013 11.118247 0.065103 0.5889998357028552 04.Feb.2013 11.053144 -0.167227 -1.4903874390606158 01.Feb.2013 11.220371 0.03072 0.27453939358787866 31.Jän.2013 11.189651 -0.06036 -0.5365328087234759 30.Jän.2013 11.250011 -0.064058 -0.566180036554488 29.Jän.2013 11.314069 0.042576 0.37773168115350825 28.Jän.2013 11.271493 -0.012949 -0.11475091103308431 25.Jän.2013 11.284442 0.033445 0.2972625448215834 24.Jän.2013 11.250997 0.028475 0.2537308458829486 23.Jän.2013 11.222522 0.0234 0.20894495122028317 22.Jän.2013 11.199122 -0.003444 -0.030742956569057484 21.Jän.2013 11.202566 0.030379 0.27191632220262696 18.Jän.2013 11.172187 -0.014444 -0.1291184092869426 17.Jän.2013 11.186631 0.048667 0.4369470039587127 16.Jän.2013 11.137964 0.004877 0.04380635847002723 15.Jän.2013 11.133087 0.002909 0.02613614984414445 14.Jän.2013 11.130178 -0.039162 -0.3506205380085126 11.Jän.2013 11.16934 -0.014119 -0.12624895392382626 10.Jän.2013 11.183459 -0.030248 -0.2697413085610316 09.Jän.2013 11.213707 0.076878 0.6903042149610091 08.Jän.2013 11.136829 -0.015697 -0.14074838292239802 07.Jän.2013 11.152526 -0.050212 -0.4482118567800122 04.Jän.2013 11.202738 0.040719 0.3647995940519363 03.Jän.2013 11.162019 0.312096 2.8764812432309426 28.Dez.2012 10.849923 -0.069575 -0.6371629904598178 27.Dez.2012 10.919498 -0.013944 -0.12753531778921953 21.Dez.2012 10.933442 -0.030302 -0.2763836879080723 20.Dez.2012 10.963744 0.004278 0.039034748590852875 19.Dez.2012 10.959466 0.044442 0.4071635573132959 18.Dez.2012 10.915024 0.048487 0.4462047108476233 17.Dez.2012 10.866537 -0.004939 -0.045430813626410986 14.Dez.2012 10.871476 -0.011672 -0.10724838070749382 13.Dez.2012 10.883148 -0.040479 -0.3705637330897512 12.Dez.2012 10.923627 0.008477 0.07766269817638786 11.Dez.2012 10.91515 0.03536 0.3250062730990212 10.Dez.2012 10.87979 0.017767 0.16356989853547538 07.Dez.2012 10.862023 0.014545 0.1340864669188543 06.Dez.2012 10.847478 0.075421 0.7001541116984434 05.Dez.2012 10.772057 0.026774 0.2491697985060049 04.Dez.2012 10.745283 0.00415 0.038636520002126404 03.Dez.2012 10.741133 0.012246 0.11414045091536522 30.Nov.2012 10.728887 -0.020889 -0.19432032816311706 29.Nov.2012 10.749776 0.120986 1.1382857314896615 28.Nov.2012 10.62879 0.012627 0.11894127850146988 27.Nov.2012 10.616163 0.032167 0.30392112771017676 26.Nov.2012 10.583996 -0.050719 -0.47691922162465095 23.Nov.2012 10.634715 0.062755 0.5935985380194401 22.Nov.2012 10.57196 0.059091 0.5620825295169187 21.Nov.2012 10.512869 0.029464 0.2810537225262212 20.Nov.2012 10.483405 0.034015 0.3255213940718071 19.Nov.2012 10.44939 0.225153 2.2021496567421117 16.Nov.2012 10.224237 -0.106853 -1.0342858304399634 15.Nov.2012 10.33109 -0.101013 -0.9682899028125009 14.Nov.2012 10.432103 -0.093274 -0.8861820341447152 13.Nov.2012 10.525377 0.046322 0.4420436766483237 12.Nov.2012 10.479055 -0.027192 -0.2588174445165814 09.Nov.2012 10.506247 -0.01024 -0.09737091863471138 08.Nov.2012 10.516487 -0.017201 -0.16329513461951786 07.Nov.2012 10.533688 -0.1408 -1.3190328191853324 06.Nov.2012 10.674488 0.057679 0.5432800006103529 05.Nov.2012 10.616809 -0.05935 -0.5559115408453545 02.Nov.2012 10.676159 0.04573 0.4301801931041541 01.Nov.2012 10.630429 0.133357 1.2704209326181626 31.Okt.2012 10.497072 -0.058991 -0.5588352399943047 30.Okt.2012 10.556063 0.09103 0.8698491442884126 29.Okt.2012 10.465033 -0.039647 -0.3774222537002555 26.Okt.2012 10.50468 0.013765 0.13120876491707348 25.Okt.2012 10.490915 0.024328 0.23243489018913233 24.Okt.2012 10.466587 0.049395 0.4741680867550488 23.Okt.2012 10.417192 -0.176176 -1.6630782580195458 22.Okt.2012 10.593368 -0.043041 -0.4046572485131025 19.Okt.2012 10.636409 -0.082876 -0.7731485822048766 18.Okt.2012 10.719285 0.017442 0.16298127341243934 17.Okt.2012 10.701843 0.053096 0.4986126536765311 16.Okt.2012 10.648747 0.138368 1.3164891580027704 15.Okt.2012 10.510379 0.052928 0.5061271623457763 12.Okt.2012 10.457451 -0.055085 -0.5239934493446681 11.Okt.2012 10.512536 0.080712 0.773709372397387 10.Okt.2012 10.431824 -0.053711 -0.5122390035415456 09.Okt.2012 10.485535 -0.04667 -0.4431170870677128 08.Okt.2012 10.532205 -0.102031 -0.9594577363150488 05.Okt.2012 10.634236 0.10699 1.0163151882268164 04.Okt.2012 10.527246 -0.015696 -0.14887685050339838 02.Okt.2012 10.542942 -0.029153 -0.2757542379254065 01.Okt.2012 10.572095 0.150163 1.4408364974939387 28.Sep.2012 10.421932 -0.127465 -1.2082681123859496 27.Sep.2012 10.549397 0.032735 0.31126796696518344 26.Sep.2012 10.516662 -0.192546 -1.7979480835557586 25.Sep.2012 10.709208 0.042963 0.40279404795220813 24.Sep.2012 10.666245 -0.035481 -0.3315446499003992 21.Sep.2012 10.701726 0.049193 0.4617962694882053 20.Sep.2012 10.652533 -0.017952 -0.16823977541789337 19.Sep.2012 10.670485 0.04448 0.41859569988909284 18.Sep.2012 10.626005 -0.044365 -0.4157775222414968 17.Sep.2012 10.67037 -0.034802 -0.3250951969758169 14.Sep.2012 10.705172 0.131996 1.2484044529288079 13.Sep.2012 10.573176 -0.016568 -0.15645326270398982 12.Sep.2012 10.589744 0.010397 0.09827638700195768 11.Sep.2012 10.579347 0.035127 0.3331398624080302 10.Sep.2012 10.54422 -0.024356 -0.23045678055397434 07.Sep.2012 10.568576 0.02292 0.21734067562985177 06.Sep.2012 10.545656 0.239931 2.3281331492932327 05.Sep.2012 10.305725 0.005022 0.04875395397770424 04.Sep.2012 10.300703 -0.121097 -1.1619585868084208 03.Sep.2012 10.4218 0.090189 0.8729422739590176 31.Aug.2012 10.331611 0.041312 0.4014654967751666 30.Aug.2012 10.290299 -0.078341 -0.7555571415344732 29.Aug.2012 10.36864 -0.015268 -0.14703520100524772 28.Aug.2012 10.383908 -0.025026 -0.24042807841802052 24.Aug.2012 10.408934 0.013907 0.13378512629163927 23.Aug.2012 10.395027 -0.060905 -0.5824923115414293 22.Aug.2012 10.455932 -0.128395 -1.2130672077686186 21.Aug.2012 10.584327 0.03849 0.3649781425599504 20.Aug.2012 10.545837 -0.051079 -0.4820175983276644 17.Aug.2012 10.596916 0.059772 0.5672504807754359 16.Aug.2012 10.537144 0.03145 0.29936147007518016 15.Aug.2012 10.505694 0.000587 0.005587758411218467 14.Aug.2012 10.505107 0.069319 0.6642430835122369 13.Aug.2012 10.435788 -0.044411 -0.4237610373619814 10.Aug.2012 10.480199 -0.015714 -0.14971541780119557 09.Aug.2012 10.495913 0.042369 0.40530752058823305 08.Aug.2012 10.453544 0.033713 0.3235465143340617 07.Aug.2012 10.419831 0.076097 0.7356821047408991 06.Aug.2012 10.343734 0.042916 0.4166271067016231 03.Aug.2012 10.300818 0.243745 2.4236176867762618 02.Aug.2012 10.057073 -0.07338 -0.7243506287428607 31.Juli2012 10.130453 -0.098525 -0.963194954569264 30.Juli2012 10.228978 0.161347 1.6026312446294466 27.Juli2012 10.067631 0.125382 1.2611029959116895 26.Juli2012 9.942249 0.232685 2.3964515811420575 25.Juli2012 9.709564 -0.005402 -0.05560492954890424 24.Juli2012 9.714966 -0.047011 -0.48157253392422456 23.Juli2012 9.761977 -0.243302 -2.431736286414402 20.Juli2012 10.005279 -0.141094 -1.3905855816654877 19.Juli2012 10.146373 0.108067 1.0765461821944857 18.Juli2012 10.038306 0.111469 1.1229055136092192 17.Juli2012 9.926837 -0.025508 -0.2563014043423937 16.Juli2012 9.952345 0.017594 0.1770955306277933 13.Juli2012 9.934751 0.130699 1.3331120642770968 12.Juli2012 9.804052 -0.103916 -1.0488124305609385 11.Juli2012 9.907968 0.004602 0.0464690490081857 10.Juli2012 9.903366 0.083796 0.8533571225623933 09.Juli2012 9.81957 -0.038297 -0.38849174978725115 06.Juli2012 9.857867 -0.095074 -0.9552352415230835 05.Juli2012 9.952941 -0.011958 -0.12000121626922661 04.Juli2012 9.964899 0.001434 0.014392583303097868 03.Juli2012 9.963465 0.10117 1.0258261388449645 02.Juli2012 9.862295 0.142005 1.4609132032069 29.Juni2012 9.72029 0.243488 2.569305552653733 28.Juni2012 9.476802 -0.043531 -0.4572424094829456 27.Juni2012 9.520333 0.130388 1.388591732965422 26.Juni2012 9.389945 -0.006275 -0.06678217410831164 25.Juni2012 9.39622 -0.14166 -1.4852357127579714 22.Juni2012 9.53788 -0.070302 -0.7316888876584561 21.Juni2012 9.608182 -0.05071 -0.5250084585271271 20.Juni2012 9.658892 0.051605 0.5371443571947002 19.Juni2012 9.607287 0.152571 1.6137026220565482 18.Juni2012 9.454716 0.011065 0.11716866707590105 15.Juni2012 9.443651 0.085563 0.9143213870183738 14.Juni2012 9.358088 -0.029978 -0.31932029451007266 13.Juni2012 9.388066 -0.028569 -0.30338863086442236 12.Juni2012 9.416635 0.067459 0.7215502200407822 11.Juni2012 9.349176 0.006996 0.07488616147408848 08.Juni2012 9.34218 -0.02346 -0.25049008930516226 07.Juni2012 9.36564 0.100322 1.0827690965382948 06.Juni2012 9.265318 0.022596 0.244473435423028 31.Mai2012 9.242722 -0.03429 -0.3696233226819153 30.Mai2012 9.277012 -0.137894 -1.4646349097909208 29.Mai2012 9.414906 0.06314 0.6751665942026351 25.Mai2012 9.351766 0.027241 0.2921435676348125 24.Mai2012 9.324525 0.097525 1.056952422239081 23.Mai2012 9.227 -0.201958 -2.1418909703490034 22.Mai2012 9.428958 0.177684 1.9206435783871496 21.Mai2012 9.251274 0.05369 0.5837402517878608 18.Mai2012 9.197584 -0.200423 -2.1326117335303114 16.Mai2012 9.398007 -0.049375 -0.5226315607858346 15.Mai2012 9.447382 -0.060889 -0.640379307657512 14.Mai2012 9.508271 -0.172597 -1.7828669908524732 11.Mai2012 9.680868 0.036988 0.3835385757599638 10.Mai2012 9.64388 0.057684 0.6017402523378408 09.Mai2012 9.586196 -0.020739 -0.215875302580896 08.Mai2012 9.606935 -0.087941 -0.9070874140112777 04.Mai2012 9.694876 -0.1596 -1.6195686102437106 03.Mai2012 9.854476 0.007897 0.08020044321992441 02.Mai2012 9.846579 0.007702 0.07828129165554158 30.Apr.2012 9.838877 -0.061957 -0.6257755659775732 27.Apr.2012 9.900834 -- -- iShares Europe Index Fund (IE) Fondsauflegung 27-Juli-2011 Monatsultimo Monatliche Rendite 31.Juli2011 -0.6679 31.Aug.2011 -10.2007 30.Sep.2011 -4.453 31.Okt.2011 7.790684 30.Nov.2011 -1.044955 31.Dez.2011 2.089979 31.Jän.2012 3.760371 29.Feb.2012 4.049844 31.März2012 -0.129741 30.Apr.2012 -1.678825 31.Mai2012 -6.0575 30.Juni2012 5.1607 31.Juli2012 4.2181 31.Aug.2012 1.9941 30.Sep.2012 0.8711 31.Okt.2012 0.719632 30.Nov.2012 2.2102 31.Dez.2012 1.440954 31.Jän.2013 2.815245 28.Feb.2013 0.9562 31.März2013 1.6156 30.Apr.2013 1.6332 31.Mai2013 1.8771 30.Juni2013 -5.098435 31.Juli2013 5.079787 31.Aug.2013 -0.582131 30.Sep.2013 4.395791 31.Okt.2013 3.844903 30.Nov.2013 1.02544 31.Dez.2013 1.007438 31.Jän.2014 -1.779838 28.Feb.2014 4.756326 31.März2014 -0.805189 30.Apr.2014 1.878993 31.Mai2014 2.537809 30.Juni2014 -0.388517 31.Juli2014 -1.523474 31.Aug.2014 1.995012 30.Sep.2014 0.366748 31.Okt.2014 -1.81271 30.Nov.2014 3.181553 31.Dez.2014 -1.376945 31.Jän.2015 7.204578 28.Feb.2015 6.936455 31.März2015 1.688872 30.Apr.2015 0.04921 31.Mai2015 1.44482 30.Juni2015 -4.630303 31.Juli2015 3.96543 31.Aug.2015 -8.404766 30.Sep.2015 -4.317526 31.Okt.2015 8.306598 30.Nov.2015 2.672419 31.Dez.2015 -5.257207 31.Jän.2016 -6.181675 29.Feb.2016 -2.187412 31.März2016 1.341798 30.Apr.2016 2.007403 31.Mai2016 2.372645 30.Juni2016 -4.212679 31.Juli2016 3.529747 31.Aug.2016 0.728622 30.Sep.2016 0 31.Okt.2016 -0.648287 30.Nov.2016 1.071502 31.Dez.2016 5.826555 31.Jän.2017 -0.342771 28.Feb.2017 2.912559 31.März2017 3.462526 30.Apr.2017 1.748971 31.Mai2017 1.647535 30.Juni2017 -2.463429 31.Juli2017 -0.347951 31.Aug.2017 -0.764554 30.Sep.2017 3.931085 31.Okt.2017 2.025158 30.Nov.2017 -2.042171 31.Dez.2017 0.8065 31.Jän.2018 1.604344 28.Feb.2018 -3.849005 31.März2018 -1.979314 30.Apr.2018 4.681392 31.Mai2018 0.236967 30.Juni2018 -0.663092 31.Juli2018 3.128628 31.Aug.2018 -2.256993 30.Sep.2018 0.535529 31.Okt.2018 -5.223667 30.Nov.2018 -0.870248 31.Dez.2018 -5.533495 31.Jän.2019 6.225479 28.Feb.2019 4.167679 31.März2019 2.082118 30.Apr.2019 3.856482 31.Mai2019 -4.819012 30.Juni2019 4.4712 31.Juli2019 0.301356 31.Aug.2019 -1.441682 30.Sep.2019 3.787679 31.Okt.2019 0.86044 30.Nov.2019 2.713001 31.Dez.2019 2.083264 31.Jän.2020 -1.257067 29.Feb.2020 -8.491472 31.März2020 -14.37232 30.Apr.2020 6.174529 31.Mai2020 3.033402 30.Juni2020 3.091808 31.Juli2020 -1.328795 31.Aug.2020 2.982928 30.Sep.2020 -1.403928 31.Okt.2020 -5.039853 30.Nov.2020 13.96978 31.Dez.2020 2.383407 31.Jän.2021 -0.738942 28.Feb.2021 2.542017 31.März2021 6.504399 30.Apr.2021 2.119226 31.Mai2021 2.668383 30.Juni2021 1.734958 31.Juli2021 1.86069 31.Aug.2021 1.966424 30.Sep.2021 -2.933342 31.Okt.2021 4.635622 30.Nov.2021 -2.480623 31.Dez.2021 5.508579 31.Jän.2022 -3.157817 28.Feb.2022 -3.020854 31.März2022 0.890933 30.Apr.2022 -0.547352 31.Mai2022 -0.661801 30.Juni2022 -7.711968 31.Juli2022 7.572639 31.Aug.2022 -4.935386 30.Sep.2022 -6.276394 31.Okt.2022 6.215502 30.Nov.2022 6.935844 31.Dez.2022 -3.519922 31.Jän.2023 6.825692 28.Feb.2023 1.780619 31.März2023 -0.040087 30.Apr.2023 2.554478 31.Mai2023 -2.392127 30.Juni2023 2.409836 31.Juli2023 1.976674 31.Aug.2023 -2.465162 30.Sep.2023 -1.557848 31.Okt.2023 -3.547074 30.Nov.2023 6.441026 31.Dez.2023 3.700823 31.Jän.2024 1.561333 29.Feb.2024 1.96687