BGF Global Allocation Fund
Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet.
Fondsvermögen
USD 15 104 290 378,70
Auflegung Anteilsklasse
12.Nov.2007
Auflegungsdatum des Fonds
03.Jän.1997
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Vergleichs-Benchmark 2
FTSE World Index
Vergleichs-Benchmark 3
FTSE World Government Bond Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,01%
ISIN
LU0329592538
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
MGAFUDD
SEDOL
B4491W9
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
86.75
0.31
0.35863026376677465
27.März2024
86.44
-0.1
-0.11555350127108852
26.März2024
86.54
0.03
0.034678071899202405
25.März2024
86.51
0.01
0.011560693641618497
22.März2024
86.5
-0.28
-0.3226549896289468
21.März2024
86.78
1.04
1.2129694425005833
20.März2024
85.74
0.25
0.29243186337583343
19.März2024
85.49
-0.25
-0.291579192908794
18.März2024
85.74
0.26
0.3041647168928404
15.März2024
85.48
-0.26
-0.3032423606251458
14.März2024
85.74
-0.37
-0.4296829636511439
13.März2024
86.11
0.18
0.20947282671942277
12.März2024
85.93
0.55
0.6441789646287187
11.März2024
85.38
-1.02
-1.1805555555555556
08.März2024
86.4
0.62
0.7227792026113313
07.März2024
85.78
0.44
0.5155847199437544
06.März2024
85.34
0.23
0.27023851486311834
05.März2024
85.11
-0.11
-0.12907768129547054
04.März2024
85.22
0.64
0.7566800662095058
01.März2024
84.58
0.03
0.03548196333530455
29.Feb.2024
84.55
0.33
0.39183091902161005
28.Feb.2024
84.22
-0.21
-0.2487267558924553
27.Feb.2024
84.43
-0.08
-0.09466335344929594
26.Feb.2024
84.51
-0.1
-0.11818933932159319
23.Feb.2024
84.61
0.46
0.5466428995840761
22.Feb.2024
84.15
1
1.2026458208057726
21.Feb.2024
83.15
-0.29
-0.34755512943432404
20.Feb.2024
83.44
-0.09
-0.10774572010056267
19.Feb.2024
83.53
0.17
0.20393474088291746
16.Feb.2024
83.36
0.01
0.01199760047990402
15.Feb.2024
83.35
0.52
0.6277918628516238
14.Feb.2024
82.83
0.23
0.2784503631961259
13.Feb.2024
82.6
-0.82
-0.9829777031886837
12.Feb.2024
83.42
0.24
0.2885308968502044
09.Feb.2024
83.18
0.12
0.14447387430772934
08.Feb.2024
83.06
0.16
0.19300361881785283
07.Feb.2024
82.9
0.4
0.48484848484848486
06.Feb.2024
82.5
0.01
0.012122681537156019
05.Feb.2024
82.49
-0.16
-0.19358741681790684
02.Feb.2024
82.65
0.23
0.27905848095122543
01.Feb.2024
82.42
-0.34
-0.4108264862252296
31.Jän.2024
82.76
0.03
0.03626254079535839
30.Jän.2024
82.73
0.36
0.4370523248755615
29.Jän.2024
82.37
0.13
0.1580739299610895
26.Jän.2024
82.24
0.15
0.18272627603849434
25.Jän.2024
82.09
-0.05
-0.060871682493304116
24.Jän.2024
82.14
0.58
0.7111329082883766
23.Jän.2024
81.56
-0.21
-0.2568179038767274
22.Jän.2024
81.77
0.72
0.8883405305367057
19.Jän.2024
81.05
0.33
0.408820614469772
18.Jän.2024
80.72
0.27
0.3356121814791796
17.Jän.2024
80.45
-0.84
-1.0333374338787058
16.Jän.2024
81.29
-0.45
-0.550526058233423
15.Jän.2024
81.74
-0.32
-0.38995856690226666
12.Jän.2024
82.06
0.38
0.465230166503428
11.Jän.2024
81.68
0.25
0.3070121576814442
10.Jän.2024
81.43
0.25
0.30795762503079577
09.Jän.2024
81.18
0.27
0.3337041156840934
08.Jän.2024
80.91
0.08
0.09897315353210441
05.Jän.2024
80.83
-0.07
-0.0865265760197775
04.Jän.2024
80.9
-0.16
-0.19738465334320257
03.Jän.2024
81.06
-0.5
-0.6130456105934281
02.Jän.2024
81.56
-0.68
-0.8268482490272373
29.Dez.2023
82.24
-0.21
-0.2546998180715585
28.Dez.2023
82.45
0.29
0.35296981499513147
27.Dez.2023
82.16
0.31
0.3787416004886988
22.Dez.2023
81.85
0.43
0.5281257676246622
21.Dez.2023
81.42
-0.13
-0.15941140404659718
20.Dez.2023
81.55
0.23
0.2828332513526808
19.Dez.2023
81.32
0.34
0.4198567547542603
18.Dez.2023
80.98
0.02
0.024703557312252964
15.Dez.2023
80.96
-0.13
-0.16031569860648662
14.Dez.2023
81.09
1.52
1.9102676888274475
13.Dez.2023
79.57
0.39
0.49254862338974487
12.Dez.2023
79.18
0.17
0.21516263764080495
11.Dez.2023
79.01
0.03
0.03798429982273993
08.Dez.2023
78.98
0.1
0.12677484787018256
07.Dez.2023
78.88
-0.16
-0.20242914979757085
06.Dez.2023
79.04
0.36
0.45754956786985257
05.Dez.2023
78.68
-0.08
-0.1015744032503809
04.Dez.2023
78.76
0.06
0.07623888182973317
01.Dez.2023
78.7
0.18
0.22924095771777891
30.Nov.2023
78.52
-0.44
-0.5572441742654508
29.Nov.2023
78.96
0.64
0.8171603677221655
28.Nov.2023
78.32
-0.04
-0.05104645227156713
27.Nov.2023
78.36
0.03
0.038299502106472615
24.Nov.2023
78.33
0.09
0.11503067484662577
23.Nov.2023
78.24
0.02
0.025568908207619534
22.Nov.2023
78.22
-0.05
-0.06388143605468251
21.Nov.2023
78.27
0.26
0.3332906037687476
20.Nov.2023
78.01
0.27
0.34731155132492925
17.Nov.2023
77.74
0.04
0.05148005148005148
16.Nov.2023
77.7
0.3
0.3875968992248062
15.Nov.2023
77.4
0.25
0.32404406999351915
14.Nov.2023
77.15
1.38
1.82130130658572
13.Nov.2023
75.77
0.21
0.27792482795129697
10.Nov.2023
75.56
-0.47
-0.6181770353807707
09.Nov.2023
76.03
0.19
0.2505274261603376
08.Nov.2023
75.84
0.23
0.3041925671207512
07.Nov.2023
75.61
-0.16
-0.21116536887950377
06.Nov.2023
75.77
0.15
0.1983602221634488
03.Nov.2023
75.62
0.59
0.7863521258163402
02.Nov.2023
75.03
1.43
1.9429347826086956
31.Okt.2023
73.6
0.25
0.34083162917518744
30.Okt.2023
73.35
0.06
0.08186655751125665
27.Okt.2023
73.29
-0.06
-0.081799591002045
26.Okt.2023
73.35
-0.43
-0.5828137706695582
25.Okt.2023
73.78
-0.28
-0.3780718336483932
24.Okt.2023
74.06
0.35
0.4748338081671415
23.Okt.2023
73.71
-0.41
-0.5531570426335672
20.Okt.2023
74.12
-0.38
-0.5100671140939598
19.Okt.2023
74.5
-0.47
-0.6269174336401228
18.Okt.2023
74.97
-0.01
-0.013336889837289943
17.Okt.2023
74.98
-0.2
-0.26602819898909286
16.Okt.2023
75.18
-0.21
-0.2785515320334262
13.Okt.2023
75.39
-0.11
-0.1456953642384106
12.Okt.2023
75.5
-0.14
-0.1850872554204125
11.Okt.2023
75.64
0.37
0.4915637039989372
10.Okt.2023
75.27
0.64
0.8575639823127429
09.Okt.2023
74.63
0.69
0.9331890722207195
06.Okt.2023
73.94
-0.22
-0.296655879180151
05.Okt.2023
74.16
0.33
0.44697277529459567
04.Okt.2023
73.83
-0.35
-0.4718252898355352
03.Okt.2023
74.18
-0.37
-0.49631120053655264
02.Okt.2023
74.55
-0.74
-0.9828662504980741
29.Sep.2023
75.29
0.64
0.8573342263898192
28.Sep.2023
74.65
-0.2
-0.26720106880427524
27.Sep.2023
74.85
-0.31
-0.41245343267695583
26.Sep.2023
75.16
-0.27
-0.35794776614079277
25.Sep.2023
75.43
-0.42
-0.5537244561634805
22.Sep.2023
75.85
-0.11
-0.14481305950500264
21.Sep.2023
75.96
-1.13
-1.4658191723959009
20.Sep.2023
77.09
0.31
0.4037509768168794
19.Sep.2023
76.78
-0.01
-0.013022528975126969
18.Sep.2023
76.79
-0.49
-0.6340579710144928
15.Sep.2023
77.28
-0.01
-0.012938284383490749
14.Sep.2023
77.29
0.21
0.27244421380384015
13.Sep.2023
77.08
-0.03
-0.038905459732849174
12.Sep.2023
77.11
0.03
0.038920601971977165
11.Sep.2023
77.08
0.21
0.27318850006504486
08.Sep.2023
76.87
0.26
0.3393812818169952
07.Sep.2023
76.61
-0.41
-0.5323292651259414
06.Sep.2023
77.02
-0.27
-0.3493336783542502
05.Sep.2023
77.29
-0.44
-0.5660620095201337
04.Sep.2023
77.73
-0.14
-0.17978682419416978
01.Sep.2023
77.87
-0.07
-0.08981267641775725
31.Aug.2023
77.94
-0.07
-0.08973208563004743
30.Aug.2023
78.01
0.92
1.19341029964976
29.Aug.2023
77.09
0.19
0.247074122236671
28.Aug.2023
76.9
0.34
0.4440961337513062
25.Aug.2023
76.56
-0.57
-0.7390120575651498
24.Aug.2023
77.13
0.34
0.442765985154317
23.Aug.2023
76.79
0.3
0.39220813178193226
22.Aug.2023
76.49
0.07
0.09159905783826224
21.Aug.2023
76.42
0.28
0.3677436301549777
18.Aug.2023
76.14
-0.58
-0.7559958289885297
17.Aug.2023
76.72
-0.44
-0.5702436495593571
16.Aug.2023
77.16
-0.31
-0.40015489867045306
14.Aug.2023
77.47
-0.33
-0.4241645244215938
11.Aug.2023
77.8
-1
-1.2690355329949239
10.Aug.2023
78.8
0.44
0.5615109749872383
09.Aug.2023
78.36
0.26
0.33290653008962867
08.Aug.2023
78.1
-0.28
-0.35723398826231184
07.Aug.2023
78.38
-0.11
-0.14014524143202955
04.Aug.2023
78.49
0.37
0.47363031233998976
03.Aug.2023
78.12
-0.57
-0.7243614182234083
02.Aug.2023
78.69
-0.57
-0.7191521574564723
01.Aug.2023
79.26
-0.33
-0.4146249528835281
31.Juli2023
79.59
0.03
0.03770739064856712
28.Juli2023
79.56
-0.23
-0.28825667376864267
27.Juli2023
79.79
0.46
0.5798562964830455
26.Juli2023
79.33
-0.02
-0.02520478890989288
25.Juli2023
79.35
0.09
0.11355034065102196
24.Juli2023
79.26
0.02
0.02523977788995457
21.Juli2023
79.24
-0.41
-0.514752040175769
20.Juli2023
79.65
-0.26
-0.3253660367913903
19.Juli2023
79.91
0.41
0.5157232704402516
18.Juli2023
79.5
0.28
0.35344609946983085
17.Juli2023
79.22
-0.29
-0.3647339957238083
14.Juli2023
79.51
0.21
0.2648171500630517
13.Juli2023
79.3
0.72
0.9162636803257826
12.Juli2023
78.58
0.99
1.2759376208274262
11.Juli2023
77.59
0.39
0.5051813471502591
10.Juli2023
77.2
0.1
0.1297016861219196
07.Juli2023
77.1
0.13
0.1688969728465636
06.Juli2023
76.97
-0.92
-1.1811529079471048
05.Juli2023
77.89
-0.21
-0.26888604353393086
04.Juli2023
78.1
-0.08
-0.10232796111537477
03.Juli2023
78.18
0.23
0.29506093649775494
30.Juni2023
77.95
0.51
0.6585743801652892
29.Juni2023
77.44
-0.1
-0.12896569512509673
28.Juni2023
77.54
0.17
0.21972340700529921
27.Juni2023
77.37
-0.1
-0.1290822253775655
26.Juni2023
77.47
-0.21
-0.2703398558187436
22.Juni2023
77.68
-0.02
-0.02574002574002574
21.Juni2023
77.7
-0.27
-0.34628703347441325
20.Juni2023
77.97
-0.22
-0.2813659035682312
19.Juni2023
78.19
-0.33
-0.4202750891492613
16.Juni2023
78.52
0.51
0.6537623381617741
15.Juni2023
78.01
0.1
0.1283532280836863
14.Juni2023
77.91
0.26
0.33483580167417903
13.Juni2023
77.65
0.58
0.7525626054236408
12.Juni2023
77.07
0.04
0.05192782032974166
09.Juni2023
77.03
0.43
0.5613577023498695
08.Juni2023
76.6
-0.32
-0.4160166406656266
07.Juni2023
76.92
0.38
0.4964724327149203
06.Juni2023
76.54
-0.1
-0.1304801670146138
05.Juni2023
76.64
0.19
0.2485284499672989
02.Juni2023
76.45
0.74
0.9774138158763703
01.Juni2023
75.71
0.21
0.2781456953642384
31.Mai2023
75.5
-0.51
-0.6709643467964741
30.Mai2023
76.01
0.41
0.5423280423280423
26.Mai2023
75.6
0.3
0.398406374501992
25.Mai2023
75.3
-0.12
-0.15910898965791567
24.Mai2023
75.42
-0.68
-0.8935611038107752
23.Mai2023
76.1
-0.3
-0.39267015706806285
22.Mai2023
76.4
-0.05
-0.06540222367560497
19.Mai2023
76.45
0.57
0.7511860832894043
17.Mai2023
75.88
-0.29
-0.3807273204673756
16.Mai2023
76.17
0.04
0.052541704978326546
15.Mai2023
76.13
-0.23
-0.30120481927710846
12.Mai2023
76.36
0.14
0.1836788244555235
11.Mai2023
76.22
-0.23
-0.30085022890778285
10.Mai2023
76.45
0.04
0.05234916895694281
08.Mai2023
76.41
0.29
0.3809774040987914
05.Mai2023
76.12
0.26
0.3427366200896388
04.Mai2023
75.86
-0.29
-0.3808273145108339
03.Mai2023
76.15
0.27
0.35582498682129676
02.Mai2023
75.88
-0.03
-0.039520484784613355
28.Apr.2023
75.91
0.32
0.423336420161397
27.Apr.2023
75.59
-0.14
-0.18486729169417668
26.Apr.2023
75.73
-0.11
-0.145042194092827
25.Apr.2023
75.84
-0.22
-0.28924533263213253
24.Apr.2023
76.06
0.22
0.290084388185654
21.Apr.2023
75.84
-0.17
-0.22365478226549138
20.Apr.2023
76.01
0.07
0.09217803529101923
19.Apr.2023
75.94
-0.32
-0.4196170993968004
18.Apr.2023
76.26
0.15
0.1970831690973591
17.Apr.2023
76.11
-0.48
-0.626713670191931
14.Apr.2023
76.59
0.24
0.3143418467583497
13.Apr.2023
76.35
0.2
0.262639527248851
12.Apr.2023
76.15
0.29
0.3822831531769048
11.Apr.2023
75.86
0.2
0.26434047052603754
06.Apr.2023
75.66
-0.37
-0.48665000657635143
05.Apr.2023
76.03
0.05
0.06580679126085812
04.Apr.2023
75.98
0.2
0.26392187912377935
03.Apr.2023
75.78
0.44
0.5840191133528007
31.März2023
75.34
0.26
0.34629728289824185
30.März2023
75.08
0.48
0.6434316353887399
29.März2023
74.6
0.35
0.4713804713804714
28.März2023
74.25
-0.1
-0.13449899125756556
27.März2023
74.35
0.36
0.48655223678875525
24.März2023
73.99
-0.79
-1.056432201123295
23.März2023
74.78
0.43
0.5783456624075319
22.März2023
74.35
0.29
0.3915743991358358
21.März2023
74.06
0.27
0.36590323892126303
20.März2023
73.79
0.45
0.6135805835833106
17.März2023
73.34
0.14
0.1912568306010929
16.März2023
73.2
0.42
0.5770816158285244
15.März2023
72.78
-0.72
-0.9795918367346939
14.März2023
73.5
0.04
0.054451402123604685
13.März2023
73.46
-0.01
-0.013610997686130393
10.März2023
73.47
-0.67
-0.9036957108173725
09.März2023
74.14
0.14
0.1891891891891892
08.März2023
74
-0.59
-0.7909907494302185
07.März2023
74.59
-0.24
-0.32072698115728987
06.März2023
74.83
0.5
0.6726759047490919
03.März2023
74.33
0.72
0.9781279717429697
02.März2023
73.61
-0.46
-0.6210341568786283
01.März2023
74.07
0.09
0.12165450121654502
28.Feb.2023
73.98
-0.26
-0.35021551724137934
27.Feb.2023
74.24
0.55
0.7463699280770797
24.Feb.2023
73.69
-0.82
-1.1005234196752114
23.Feb.2023
74.51
0.07
0.09403546480386889
22.Feb.2023
74.44
-0.23
-0.3080219633052096
21.Feb.2023
74.67
-0.66
-0.8761449621664675
20.Feb.2023
75.33
0.39
0.5204163330664532
17.Feb.2023
74.94
-0.44
-0.5837092066861237
16.Feb.2023
75.38
-0.13
-0.17216262746656072
15.Feb.2023
75.51
-0.64
-0.8404464871963231
14.Feb.2023
76.15
0.33
0.4352413611184384
13.Feb.2023
75.82
0.17
0.2247191011235955
10.Feb.2023
75.65
-0.82
-1.072315940891853
09.Feb.2023
76.47
0.26
0.3411625770896208
08.Feb.2023
76.21
0.58
0.7668914451937062
07.Feb.2023
75.63
-0.21
-0.27689873417721517
06.Feb.2023
75.84
-0.9
-1.1727912431587177
03.Feb.2023
76.74
-0.47
-0.6087294391918145
02.Feb.2023
77.21
0.61
0.7963446475195822
01.Feb.2023
76.6
0.58
0.7629571165482768
31.Jän.2023
76.02
-0.35
-0.458295142071494
30.Jän.2023
76.37
-0.14
-0.18298261665141813
27.Jän.2023
76.51
0.26
0.34098360655737703
26.Jän.2023
76.25
0.48
0.6334961066385113
25.Jän.2023
75.77
0.04
0.05281922619833619
24.Jän.2023
75.73
-0.05
-0.06598046978094484
23.Jän.2023
75.78
0.51
0.6775607811877242
20.Jän.2023
75.27
-0.02
-0.026563952716164164
19.Jän.2023
75.29
-1.11
-1.4528795811518325
18.Jän.2023
76.4
0.52
0.6852925672113864
17.Jän.2023
75.88
0.08
0.10554089709762533
16.Jän.2023
75.8
0.21
0.2778145257309168
13.Jän.2023
75.59
0.65
0.8673605551107553
12.Jän.2023
74.94
0.33
0.44229995979091274
11.Jän.2023
74.61
0.42
0.5661140315406389
10.Jän.2023
74.19
-0.22
-0.2956591855933342
09.Jän.2023
74.41
1.56
2.1413864104323954
06.Jän.2023
72.85
0.25
0.3443526170798898
05.Jän.2023
72.6
-0.48
-0.6568144499178982
04.Jän.2023
73.08
0.17
0.23316417501028666
03.Jän.2023
72.91
0.16
0.21993127147766323
02.Jän.2023
72.75
0.2
0.27567195037904896
30.Dez.2022
72.55
-0.06
-0.08263324610935133
29.Dez.2022
72.61
-0.08
-0.11005640390700235
28.Dez.2022
72.69
0.06
0.08261049153242461
27.Dez.2022
72.63
0.17
0.23461219983439138
23.Dez.2022
72.46
-0.35
-0.480703200109875
22.Dez.2022
72.81
-0.1
-0.1371553970648745
21.Dez.2022
72.91
0.24
0.3302600798128526
20.Dez.2022
72.67
-0.05
-0.06875687568756876
19.Dez.2022
72.72
-0.37
-0.5062252018059926
16.Dez.2022
73.09
-0.55
-0.7468766974470397
15.Dez.2022
73.64
-1.18
-1.5771184175354183
14.Dez.2022
74.82
-0.53
-0.7033842070338421
13.Dez.2022
75.35
1.62
2.19720602197206
12.Dez.2022
73.73
-0.19
-0.25703463203463206
09.Dez.2022
73.92
-0.08
-0.10810810810810811
08.Dez.2022
74
0.23
0.3117798563101532
07.Dez.2022
73.77
-0.29
-0.3915743991358358
06.Dez.2022
74.06
-0.6
-0.8036431824270024
05.Dez.2022
74.66
-0.04
-0.0535475234270415
02.Dez.2022
74.7
-0.57
-0.7572738142686329
01.Dez.2022
75.27
1.62
2.1995926680244398
30.Nov.2022
73.65
0.07
0.09513454743136722
29.Nov.2022
73.58
-0.32
-0.4330175913396482
28.Nov.2022
73.9
-0.17
-0.22951262319427568
25.Nov.2022
74.07
-0.13
-0.1752021563342318
24.Nov.2022
74.2
0.4
0.5420054200542005
23.Nov.2022
73.8
0.66
0.9023789991796555
22.Nov.2022
73.14
0.18
0.24671052631578946
21.Nov.2022
72.96
-0.33
-0.4502660663119116
18.Nov.2022
73.29
0.48
0.6592501030078286
17.Nov.2022
72.81
-0.74
-1.0061182868796736
16.Nov.2022
73.55
-0.4
-0.5409060175794456
15.Nov.2022
73.95
0.64
0.8730050470604284
14.Nov.2022
73.31
-0.01
-0.013638843426077468
11.Nov.2022
73.32
1.07
1.480968858131488
10.Nov.2022
72.25
1.49
2.105709440361786
09.Nov.2022
70.76
-0.15
-0.21153574954167254
08.Nov.2022
70.91
0.43
0.6101021566401816
07.Nov.2022
70.48
-0.06
-0.08505812305075135
04.Nov.2022
70.54
0.78
1.1181192660550459
03.Nov.2022
69.76
-0.88
-1.245753114382786
02.Nov.2022
70.64
-0.05
-0.07073136228603763
31.Okt.2022
70.69
0.11
0.1558515160102012
28.Okt.2022
70.58
-0.11
-0.1556089970292828
27.Okt.2022
70.69
0.28
0.39767078539980116
26.Okt.2022
70.41
0.22
0.31343496224533407
25.Okt.2022
70.19
0.62
0.8911887307747592
24.Okt.2022
69.57
0.88
1.2811180666763722
21.Okt.2022
68.69
-0.15
-0.2178965717606043
20.Okt.2022
68.84
0
0
19.Okt.2022
68.84
-0.68
-0.9781357882623706
18.Okt.2022
69.52
0.68
0.9877977919814062
17.Okt.2022
68.84
-0.01
-0.014524328249818447
14.Okt.2022
68.85
1.27
1.8792542172240307
13.Okt.2022
67.58
-0.67
-0.9816849816849816
12.Okt.2022
68.25
0.04
0.05864242779651078
11.Okt.2022
68.21
-0.72
-1.0445379370375742
10.Okt.2022
68.93
-0.37
-0.5339105339105339
07.Okt.2022
69.3
-0.93
-1.3242204186245194
06.Okt.2022
70.23
0
0
05.Okt.2022
70.23
-0.11
-0.15638328120557293
04.Okt.2022
70.34
1.61
2.3424996362578203
03.Okt.2022
68.73
0.04
0.05823263939438055
30.Sep.2022
68.69
0.2
0.2920134326179004
29.Sep.2022
68.49
0.13
0.19016968987712113
28.Sep.2022
68.36
-0.36
-0.5238649592549476
27.Sep.2022
68.72
-0.25
-0.362476439031463
26.Sep.2022
68.97
-0.32
-0.4618271034781354
23.Sep.2022
69.29
-1.27
-1.7998866213151927
22.Sep.2022
70.56
-0.98
-1.36986301369863
21.Sep.2022
71.54
0.01
0.01398014818957081
20.Sep.2022
71.53
-0.1
-0.13960631020522127
19.Sep.2022
71.63
0.02
0.027929060187124703
16.Sep.2022
71.61
-1.18
-1.6211017996977606
15.Sep.2022
72.79
0.03
0.04123144584936778
14.Sep.2022
72.76
-0.64
-0.8719346049046321
13.Sep.2022
73.4
-1.02
-1.3705993012631013
12.Sep.2022
74.42
0.75
1.0180534817429077
09.Sep.2022
73.67
0.95
1.3063806380638063
08.Sep.2022
72.72
0.64
0.8879023307436182
07.Sep.2022
72.08
-0.16
-0.22148394241417496
06.Sep.2022
72.24
-0.24
-0.33112582781456956
05.Sep.2022
72.48
-0.48
-0.6578947368421053
02.Sep.2022
72.96
0.47
0.6483652917643813
01.Sep.2022
72.49
-0.98
-1.3338777732407785
31.Aug.2022
73.47
-0.48
-0.6490872210953347
30.Aug.2022
73.95
-0.12
-0.16200891049007696
29.Aug.2022
74.07
-1.4
-1.855041738439115
26.Aug.2022
75.47
0.35
0.46592119275825344
25.Aug.2022
75.12
0.46
0.6161264398607018
24.Aug.2022
74.66
-0.24
-0.3204272363150868
23.Aug.2022
74.9
-0.06
-0.08004268943436499
22.Aug.2022
74.96
-0.8
-1.0559662090813093
19.Aug.2022
75.76
-0.62
-0.8117308195862791
18.Aug.2022
76.38
-0.13
-0.1699124297477454
17.Aug.2022
76.51
-0.34
-0.4424202992843201
16.Aug.2022
76.85
0.24
0.313275029369534
12.Aug.2022
76.61
-0.21
-0.2733663108565478
11.Aug.2022
76.82
0.62
0.8136482939632546
10.Aug.2022
76.2
0.81
1.0744130521289295
09.Aug.2022
75.39
-0.5
-0.6588483331137173
08.Aug.2022
75.89
0.64
0.8504983388704319
05.Aug.2022
75.25
-0.3
-0.3970880211780278
04.Aug.2022
75.55
0.36
0.47878707274903576
03.Aug.2022
75.19
0
0
02.Aug.2022
75.19
-0.24
-0.3181757921251491
01.Aug.2022
75.43
0.45
0.6001600426780475
29.Juli2022
74.98
0.78
1.0512129380053907
28.Juli2022
74.2
0.69
0.9386478030199973
27.Juli2022
73.51
0.09
0.12258240261509126
26.Juli2022
73.42
-0.2
-0.271665308340125
25.Juli2022
73.62
-0.2
-0.270929287455974
22.Juli2022
73.82
0.75
1.0264130286027098
21.Juli2022
73.07
0.26
0.35709380579590716
20.Juli2022
72.81
0.41
0.5662983425414365
19.Juli2022
72.4
0.12
0.16602102933038185
18.Juli2022
72.28
0.95
1.331837936352166
15.Juli2022
71.33
0.84
1.1916583912611718
14.Juli2022
70.49
-0.63
-0.8858267716535433
13.Juli2022
71.12
-0.55
-0.7674061671550161
12.Juli2022
71.67
-0.19
-0.264403005844698
11.Juli2022
71.86
-0.29
-0.4019404019404019
08.Juli2022
72.15
-0.21
-0.2902155887230514
07.Juli2022
72.36
0.57
0.7939824488090264
06.Juli2022
71.79
0.5
0.7013606396409033
05.Juli2022
71.29
-0.92
-1.2740617642985737
04.Juli2022
72.21
0.22
0.30559799972218366
01.Juli2022
71.99
0.46
0.6430868167202572
30.Juni2022
71.53
-1.01
-1.3923352633030053
29.Juni2022
72.54
-1.08
-1.466992665036675
28.Juni2022
73.62
0.36
0.4914004914004914
27.Juni2022
73.26
0.46
0.6318681318681318
24.Juni2022
72.8
0.85
1.18137595552467
22.Juni2022
71.95
-0.31
-0.42900636590091334
21.Juni2022
72.26
0.68
0.9499860296172115
20.Juni2022
71.58
-0.09
-0.12557555462536626
17.Juni2022
71.67
0.05
0.06981290142418319
16.Juni2022
71.62
-0.87
-1.200165540074493
15.Juni2022
72.49
0.01
0.01379690949227373
14.Juni2022
72.48
-0.33
-0.45323444581788214
13.Juni2022
72.81
-1.88
-2.5170705583076716
10.Juni2022
74.69
-1.68
-2.1998166819431715
09.Juni2022
76.37
-0.53
-0.6892067620286085
08.Juni2022
76.9
0.45
0.5886200130804448
07.Juni2022
76.45
-0.32
-0.4168294906864661
03.Juni2022
76.77
0.49
0.6423702149973781
02.Juni2022
76.28
-0.45
-0.5864720448325297
01.Juni2022
76.73
0.09
0.1174321503131524
31.Mai2022
76.64
-0.29
-0.37696607305342517
30.Mai2022
76.93
0.47
0.6147004969918912
27.Mai2022
76.46
1.64
2.1919272921678696
25.Mai2022
74.82
0.13
0.174052751372339
24.Mai2022
74.69
-0.03
-0.04014989293361884
23.Mai2022
74.72
0.11
0.14743331993030426
20.Mai2022
74.61
0.64
0.86521562795728
19.Mai2022
73.97
-0.72
-0.9639844691391083
18.Mai2022
74.69
-0.38
-0.5061942187291861
17.Mai2022
75.07
0.81
1.0907621869108537
16.Mai2022
74.26
0.17
0.22945066810635714
13.Mai2022
74.09
1.14
1.562714187799863
12.Mai2022
72.95
-1.29
-1.7376077586206897
11.Mai2022
74.24
0.07
0.0943777807738978
10.Mai2022
74.17
-0.64
-0.8555006015238604
06.Mai2022
74.81
-1.73
-2.2602560752547687
05.Mai2022
76.54
0.51
0.6707878469025385
04.Mai2022
76.03
-0.07
-0.09198423127463863
03.Mai2022
76.1
0.24
0.3163722646981281
02.Mai2022
75.86
-1.2
-1.5572281339216194
29.Apr.2022
77.06
0.87
1.1418821367633547
28.Apr.2022
76.19
-0.24
-0.31401282219023946
27.Apr.2022
76.43
-0.37
-0.4817708333333333
26.Apr.2022
76.8
0.25
0.32658393207054215
25.Apr.2022
76.55
-1.54
-1.9720834934050455
22.Apr.2022
78.09
-1.68
-2.1060549078600976
21.Apr.2022
79.77
0.43
0.5419712629190824
20.Apr.2022
79.34
0.4
0.5067139599695971
19.Apr.2022
78.94
-0.34
-0.42885973763874874
14.Apr.2022
79.28
0.44
0.5580923389142567
13.Apr.2022
78.84
-0.46
-0.5800756620428752
12.Apr.2022
79.3
0.19
0.24017191252686132
11.Apr.2022
79.11
-0.21
-0.264750378214826
08.Apr.2022
79.32
-0.23
-0.2891263356379635
07.Apr.2022
79.55
0.13
0.16368672878368168
06.Apr.2022
79.42
-1.38
-1.7079207920792079
05.Apr.2022
80.8
0.06
0.07431260837255388
04.Apr.2022
80.74
0.18
0.2234359483614697
01.Apr.2022
80.56
-0.4
-0.49407114624505927
31.März2022
80.96
-0.5
-0.6137981831573779
30.März2022
81.46
0.27
0.3325532701071561
29.März2022
81.19
0.89
1.108343711083437
28.März2022
80.3
-0.18
-0.22365805168986083
25.März2022
80.48
0.47
0.5874265716785402
24.März2022
80.01
-0.11
-0.13729405891163254
23.März2022
80.12
-0.29
-0.36065166024126355
22.März2022
80.41
0.31
0.38701622971285893
21.März2022
80.1
0.44
0.5523474767762993
18.März2022
79.66
0.58
0.7334344967121902
17.März2022
79.08
0.45
0.5723006486074017
16.März2022
78.63
1.54
1.997665066805033
15.März2022
77.09
-0.54
-0.6956073682854567
14.März2022
77.63
-0.41
-0.5253716043054844
11.März2022
78.04
0.05
0.06411078343377356
10.März2022
77.99
0.19
0.2442159383033419
09.März2022
77.8
0.89
1.1571967234429854
08.März2022
76.91
-1.09
-1.3974358974358974
07.März2022
78
-0.77
-0.9775295163133173
04.März2022
78.77
-1.5
-1.8686931605830324
03.März2022
80.27
0.2
0.24978144123891594
02.März2022
80.07
-0.41
-0.5094433399602386
01.März2022
80.48
-0.02
-0.024844720496894408
28.Feb.2022
80.5
0.44
0.5495878091431426
25.Feb.2022
80.06
1.38
1.7539400101677682
24.Feb.2022
78.68
-2.14
-2.647859440732492
23.Feb.2022
80.82
-0.39
-0.4802364240857037
22.Feb.2022
81.21
-0.05
-0.06153088850603003
21.Feb.2022
81.26
-0.67
-0.8177712681557427
18.Feb.2022
81.93
-0.36
-0.43747721472839957
17.Feb.2022
82.29
-0.3
-0.3632401017072285
16.Feb.2022
82.59
0.17
0.20626061635525358
15.Feb.2022
82.42
0.29
0.35309874589066115
14.Feb.2022
82.13
-1.08
-1.2979209229659896
11.Feb.2022
83.21
-0.49
-0.5854241338112306
10.Feb.2022
83.7
0.08
0.09567089213106912
09.Feb.2022
83.62
1.16
1.4067426631093864
08.Feb.2022
82.46
-0.38
-0.45871559633027525
07.Feb.2022
82.84
0.41
0.49739172631323547
04.Feb.2022
82.43
-0.41
-0.49492998551424433
03.Feb.2022
82.84
-0.26
-0.3128760529482551
02.Feb.2022
83.1
0.48
0.5809731299927379
01.Feb.2022
82.62
0.94
1.1508325171400589
31.Jän.2022
81.68
1.28
1.592039800995025
28.Jän.2022
80.4
-1.21
-1.4826614385491974
27.Jän.2022
81.61
-0.47
-0.5726120857699805
26.Jän.2022
82.08
1.38
1.7100371747211895
25.Jän.2022
80.7
-0.02
-0.024777006937561942
24.Jän.2022
80.72
-1.69
-2.050721999757311
21.Jän.2022
82.41
-1.35
-1.6117478510028653
20.Jän.2022
83.76
-0.14
-0.16686531585220502
19.Jän.2022
83.9
0.11
0.13128058240840196
18.Jän.2022
83.79
-0.74
-0.8754288418313025
17.Jän.2022
84.53
-0.2
-0.2360439041661749
14.Jän.2022
84.73
-0.9
-1.0510335162910196
13.Jän.2022
85.63
0.02
0.02336175680411167
12.Jän.2022
85.61
1.39
1.6504393255758727
11.Jän.2022
84.22
0.36
0.42928690674934417
10.Jän.2022
83.86
-1.16
-1.3643848506233827
07.Jän.2022
85.02
0.31
0.3659544327706292
06.Jän.2022
84.71
-1.34
-1.557234166182452
05.Jän.2022
86.05
-0.36
-0.4166184469390117
04.Jän.2022
86.41
0.57
0.6640260950605779
03.Jän.2022
85.84
-0.22
-0.2556356030676272
31.Dez.2021
86.06
-0.19
-0.22028985507246376
30.Dez.2021
86.25
0.14
0.16258274300313552
29.Dez.2021
86.11
-0.14
-0.16231884057971013
28.Dez.2021
86.25
0.57
0.665266106442577
27.Dez.2021
85.68
0.14
0.16366612111292964
23.Dez.2021
85.54
0.86
1.0155880963627775
22.Dez.2021
84.68
0.58
0.6896551724137931
21.Dez.2021
84.1
0.54
0.646242221158449
20.Dez.2021
83.56
-0.69
-0.8189910979228486
17.Dez.2021
84.25
-1.14
-1.3350509427333412
16.Dez.2021
85.39
1.16
1.377181526771934
15.Dez.2021
84.23
-0.54
-0.6370178129055091
14.Dez.2021
84.77
-0.54
-0.6329855819950768
13.Dez.2021
85.31
-0.08
-0.0936877854549713
10.Dez.2021
85.39
-0.2
-0.23367215796237878
09.Dez.2021
85.59
-0.01
-0.011682242990654205
08.Dez.2021
85.6
0.14
0.16381933068102036
07.Dez.2021
85.46
1.44
1.713877648179005
06.Dez.2021
84.02
0.09
0.10723221732396045
03.Dez.2021
83.93
-0.19
-0.22586780789348548
02.Dez.2021
84.12
-0.62
-0.7316497521831484
01.Dez.2021
84.74
-0.11
-0.1296405421331762
30.Nov.2021
84.85
0
0
29.Nov.2021
84.85
0.09
0.10618216139688533
26.Nov.2021
84.76
-1.05
-1.2236336091364644
25.Nov.2021
85.81
0.45
0.5271790065604499
24.Nov.2021
85.36
-0.71
-0.8249099570117346
23.Nov.2021
86.07
-0.56
-0.6464273346415791
22.Nov.2021
86.63
-0.09
-0.10378228782287822
19.Nov.2021
86.72
-0.18
-0.20713463751438435
18.Nov.2021
86.9
-0.2
-0.2296211251435132
17.Nov.2021
87.1
-0.05
-0.05737234652897304
16.Nov.2021
87.15
-0.07
-0.08025682182985554
15.Nov.2021
87.22
0.36
0.41446005065622843
12.Nov.2021
86.86
-0.01
-0.011511453896627144
11.Nov.2021
86.87
-0.31
-0.35558614361091995
10.Nov.2021
87.18
0.02
0.02294630564479119
09.Nov.2021
87.16
-0.26
-0.29741477922672155
08.Nov.2021
87.42
0.26
0.2983019733822855
05.Nov.2021
87.16
0.24
0.2761159687068569
04.Nov.2021
86.92
0.48
0.5552984729291994
03.Nov.2021
86.44
-0.04
-0.04625346901017576
02.Nov.2021
86.48
0.37
0.4296829636511439
29.Okt.2021
86.11
-0.15
-0.17389288198469743
28.Okt.2021
86.26
-0.19
-0.21978021978021978
27.Okt.2021
86.45
-0.08
-0.09245348434069109
26.Okt.2021
86.53
0.27
0.3130071875724554
25.Okt.2021
86.26
-0.05
-0.05793071486502144
22.Okt.2021
86.31
0.29
0.33713089979074634
21.Okt.2021
86.02
0.12
0.13969732246798602
20.Okt.2021
85.9
0.28
0.3270263957019388
19.Okt.2021
85.62
0.42
0.49295774647887325
18.Okt.2021
85.2
-0.1
-0.11723329425556858
15.Okt.2021
85.3
0.64
0.7559650366170565
14.Okt.2021
84.66
0.98
1.1711281070745698
13.Okt.2021
83.68
0.03
0.03586371787208607
12.Okt.2021
83.65
-0.63
-0.7475083056478405
11.Okt.2021
84.28
-0.08
-0.0948316737790422
08.Okt.2021
84.36
-0.11
-0.1302237480762401
07.Okt.2021
84.47
1.3
1.5630636046651436
06.Okt.2021
83.17
-0.54
-0.6450842193286346
05.Okt.2021
83.71
-0.35
-0.41636926005234354
04.Okt.2021
84.06
0.29
0.34618598543631374
01.Okt.2021
83.77
-0.55
-0.6522770398481973
30.Sep.2021
84.32
-0.13
-0.15393724097098876
29.Sep.2021
84.45
-0.32
-0.37749203727733865
28.Sep.2021
84.77
-0.7
-0.819000819000819
27.Sep.2021
85.47
-0.08
-0.09351256575102279
24.Sep.2021
85.55
-0.1
-0.11675423234092236
23.Sep.2021
85.65
0.65
0.7647058823529411
22.Sep.2021
85
0.09
0.10599458249911671
21.Sep.2021
84.91
0.25
0.29529884242853766
20.Sep.2021
84.66
-1.05
-1.2250612530626532
17.Sep.2021
85.71
-0.07
-0.08160410352063419
16.Sep.2021
85.78
-0.02
-0.023310023310023312
15.Sep.2021
85.8
-0.24
-0.2789400278940028
14.Sep.2021
86.04
-0.08
-0.09289363678588017
13.Sep.2021
86.12
-0.33
-0.3817235396182765
10.Sep.2021
86.45
0.02
0.023140113386555593
09.Sep.2021
86.43
-0.08
-0.09247485839787307
08.Sep.2021
86.51
-0.39
-0.4487917146144994
07.Sep.2021
86.9
-0.18
-0.20670647680293983
06.Sep.2021
87.08
0.19
0.21866728046955922
03.Sep.2021
86.89
-0.09
-0.10347206254311336
02.Sep.2021
86.98
0.21
0.24201913103607237
01.Sep.2021
86.77
0.18
0.20787619817530892
31.Aug.2021
86.59
-0.07
-0.08077544426494346
30.Aug.2021
86.66
0.42
0.487012987012987
27.Aug.2021
86.24
-0.08
-0.09267840593141798
26.Aug.2021
86.32
0
0
25.Aug.2021
86.32
0.12
0.13921113689095127
24.Aug.2021
86.2
0.53
0.6186529707015291
23.Aug.2021
85.67
0.59
0.693464974141984
20.Aug.2021
85.08
0.21
0.24743725698126545
19.Aug.2021
84.87
-0.85
-0.9916005599626692
18.Aug.2021
85.72
0.03
0.0350099194771852
17.Aug.2021
85.69
-0.28
-0.32569500988716993
16.Aug.2021
85.97
-0.46
-0.5322226078907787
13.Aug.2021
86.43
0.18
0.20869565217391303
12.Aug.2021
86.25
-0.06
-0.06951685783802572
11.Aug.2021
86.31
0.12
0.1392272885485555
10.Aug.2021
86.19
0.14
0.16269610691458455
09.Aug.2021
86.05
-0.1
-0.11607661056297155
06.Aug.2021
86.15
0
0
05.Aug.2021
86.15
0.08
0.09294760079005461
04.Aug.2021
86.07
0.47
0.5490654205607477
03.Aug.2021
85.6
-0.43
-0.499825642217831
02.Aug.2021
86.03
0.08
0.09307737056428156
30.Juli2021
85.95
-0.13
-0.15102230483271376
29.Juli2021
86.08
0.58
0.6783625730994152
28.Juli2021
85.5
0.06
0.0702247191011236
27.Juli2021
85.44
-0.43
-0.5007569581926168
26.Juli2021
85.87
0.23
0.2685660906118636
23.Juli2021
85.64
0.26
0.30452096509721244
22.Juli2021
85.38
0.22
0.25833724753405357
21.Juli2021
85.16
0.96
1.1401425178147269
20.Juli2021
84.2
0.3
0.3575685339690107
19.Juli2021
83.9
-1.51
-1.7679428638332748
16.Juli2021
85.41
-0.31
-0.3616425571628558
15.Juli2021
85.72
-0.47
-0.5453068801485091
14.Juli2021
86.19
0.02
0.023209933851688524
13.Juli2021
86.17
-0.02
-0.02320454809142592
12.Juli2021
86.19
0.39
0.45454545454545453
09.Juli2021
85.8
0.75
0.8818342151675485
08.Juli2021
85.05
-0.85
-0.989522700814901
07.Juli2021
85.9
-0.09
-0.10466333294569136
06.Juli2021
85.99
-0.25
-0.2898886827458256
05.Juli2021
86.24
0.32
0.37243947858473
02.Juli2021
85.92
0.07
0.081537565521258
01.Juli2021
85.85
0.08
0.09327270607438498
30.Juni2021
85.77
-0.21
-0.24424284717376135
29.Juni2021
85.98
0.14
0.16309412861137
28.Juni2021
85.84
-0.1
-0.11636025133814289
25.Juni2021
85.94
0.24
0.28004667444574094
24.Juni2021
85.7
0.61
0.716888000940181
22.Juni2021
85.09
0.2
0.23559901048415596
21.Juni2021
84.89
0.05
0.058934464875058934
18.Juni2021
84.84
-0.7
-0.8183306055646481
17.Juni2021
85.54
-0.56
-0.6504065040650406
16.Juni2021
86.1
-0.07
-0.08123476848090982
15.Juni2021
86.17
0.02
0.023215322112594312
14.Juni2021
86.15
0.06
0.06969450574979673
11.Juni2021
86.09
-0.01
-0.011614401858304297
10.Juni2021
86.1
0.16
0.18617640214102862
09.Juni2021
85.94
0.04
0.046565774155995346
08.Juni2021
85.9
-0.17
-0.19751365167886603
07.Juni2021
86.07
0.15
0.17458100558659218
04.Juni2021
85.92
0.36
0.42075736325385693
03.Juni2021
85.56
-0.5
-0.5809900069718801
02.Juni2021
86.06
-0.22
-0.25498377375985165
01.Juni2021
86.28
0.43
0.500873616773442
31.Mai2021
85.85
-0.03
-0.03493246390312063
28.Mai2021
85.88
0.21
0.2451266487685304
27.Mai2021
85.67
0.32
0.37492677211482134
26.Mai2021
85.35
-0.17
-0.19878391019644528
25.Mai2021
85.52
0.33
0.3873694095551121
21.Mai2021
85.19
0.66
0.7807878859576481
20.Mai2021
84.53
0.68
0.8109719737626714
19.Mai2021
83.85
-1.05
-1.2367491166077738
18.Mai2021
84.9
0.43
0.5090564697525749
17.Mai2021
84.47
0.03
0.035528185693983895
14.Mai2021
84.44
0.22
0.2612206126810734
12.Mai2021
84.22
-0.48
-0.5667060212514758
11.Mai2021
84.7
-0.92
-1.0745153001635133
10.Mai2021
85.62
0.24
0.28109627547434995
07.Mai2021
85.38
0.83
0.9816676522767593
06.Mai2021
84.55
-0.11
-0.12993149066855658
05.Mai2021
84.66
0.4
0.47472110135295514
04.Mai2021
84.26
-0.8
-0.9405125793557488
03.Mai2021
85.06
-0.05
-0.05874750323111268
30.Apr.2021
85.11
-0.29
-0.3395784543325527
29.Apr.2021
85.4
0.12
0.14071294559099437
28.Apr.2021
85.28
0.23
0.27042915931804823
27.Apr.2021
85.05
0.08
0.09415087678004001
26.Apr.2021
84.97
0.53
0.6276646139270488
23.Apr.2021
84.44
0.16
0.18984337921214997
22.Apr.2021
84.28
0.4
0.47687172150691465
21.Apr.2021
83.88
-0.3
-0.3563791874554526
20.Apr.2021
84.18
-0.59
-0.6960009437300932
19.Apr.2021
84.77
0.29
0.34327651515151514
16.Apr.2021
84.48
0.37
0.43990013078111995
15.Apr.2021
84.11
0.1
0.11903344839900012
14.Apr.2021
84.01
0.38
0.4543823986607677
13.Apr.2021
83.63
0.13
0.15568862275449102
12.Apr.2021
83.5
0.08
0.09590026372572524
09.Apr.2021
83.42
0.01
0.011988970147464332
08.Apr.2021
83.41
0.21
0.25240384615384615
07.Apr.2021
83.2
-0.12
-0.14402304368698993
06.Apr.2021
83.32
0.96
1.1656143759106363
01.Apr.2021
82.36
0.42
0.5125701732975347
31.März2021
81.94
0.25
0.3060350104051904
30.März2021
81.69
-0.19
-0.23204689789936492
29.März2021
81.88
0.2
0.24485798237022527
26.März2021
81.68
0.98
1.2143742255266419
25.März2021
80.7
-0.87
-1.0665685913938947
24.März2021
81.57
-0.17
-0.20797651088818203
23.März2021
81.74
-0.11
-0.13439218081857054
22.März2021
81.85
-0.02
-0.02442897276169537
19.März2021
81.87
-0.63
-0.7636363636363637
18.März2021
82.5
0.28
0.34054974458769155
17.März2021
82.22
-0.45
-0.5443328898028306
16.März2021
82.67
0.36
0.4373709148341635
15.März2021
82.31
-0.03
-0.036434296818071414
12.März2021
82.34
-0.1
-0.121300339640951
11.März2021
82.44
0.65
0.7947181807066879
10.März2021
81.79
0.45
0.5532333415293829
09.März2021
81.34
0.5
0.6185056902523504
08.März2021
80.84
0.61
0.7603140969712078
05.März2021
80.23
-0.74
-0.9139187353340743
04.März2021
80.97
-0.74
-0.9056419042956798
03.März2021
81.71
-0.52
-0.632372613401435
02.März2021
82.23
0.22
0.2682599682965492
01.März2021
82.01
0.68
0.8360998401573835
26.Feb.2021
81.33
-1.49
-1.7990823472591162
25.Feb.2021
82.82
0.55
0.6685304485231555
24.Feb.2021
82.27
0.17
0.20706455542021923
23.Feb.2021
82.1
-0.92
-1.1081667068176344
22.Feb.2021
83.02
-0.4
-0.4795013186286262
19.Feb.2021
83.42
0.46
0.5544840887174542
18.Feb.2021
82.96
-0.35
-0.42011763293722243
17.Feb.2021
83.31
-0.37
-0.4421606118546845
16.Feb.2021
83.68
-0.01
-0.011948858883976581
15.Feb.2021
83.69
0.33
0.395873320537428
12.Feb.2021
83.36
-0.07
-0.08390267289943665
11.Feb.2021
83.43
-0.13
-0.1555768310196266
10.Feb.2021
83.56
0.45
0.5414510889183011
09.Feb.2021
83.11
0.1
0.12046741356463077
08.Feb.2021
83.01
0.59
0.7158456685270566
05.Feb.2021
82.42
0.45
0.5489813346346224
04.Feb.2021
81.97
0.02
0.024405125076266018
03.Feb.2021
81.95
0.42
0.5151477983564332
02.Feb.2021
81.53
0.92
1.1412976057561097
01.Feb.2021
80.61
-0.09
-0.11152416356877323
29.Jän.2021
80.7
-0.35
-0.431832202344232
28.Jän.2021
81.05
0.24
0.2969929464175226
27.Jän.2021
80.81
-1.38
-1.6790363791215477
26.Jän.2021
82.19
0.08
0.09743027645840945
25.Jän.2021
82.11
0.09
0.1097293343087052
22.Jän.2021
82.02
-0.23
-0.2796352583586626
21.Jän.2021
82.25
0.27
0.32934862161502804
20.Jän.2021
81.98
0.55
0.6754267468991773
19.Jän.2021
81.43
0.37
0.45645201085615594
18.Jän.2021
81.06
-0.19
-0.23384615384615384
15.Jän.2021
81.25
-0.4
-0.4898958971218616
14.Jän.2021
81.65
0.25
0.3071253071253071
13.Jän.2021
81.4
0.03
0.03686862480029495
12.Jän.2021
81.37
0.07
0.08610086100861009
11.Jän.2021
81.3
-0.54
-0.6598240469208211
08.Jän.2021
81.84
0.51
0.6270748801180376
07.Jän.2021
81.33
0.6
0.7432181345224823
06.Jän.2021
80.73
0.34
0.4229381763900983
05.Jän.2021
80.39
-0.37
-0.4581475978207033
04.Jän.2021
80.76
0.38
0.4727544165215228
31.Dez.2020
80.38
-0.18
-0.2234359483614697
30.Dez.2020
80.56
0.3
0.373785198106155
29.Dez.2020
80.26
0.12
0.14973795857249814
28.Dez.2020
80.14
0.31
0.38832519103094076
23.Dez.2020
79.83
0.31
0.38983903420523136
22.Dez.2020
79.52
0.53
0.6709710089884795
21.Dez.2020
78.99
-0.66
-0.8286252354048964
18.Dez.2020
79.65
-0.11
-0.137913741223671
17.Dez.2020
79.76
0.66
0.8343868520859671
16.Dez.2020
79.1
0.41
0.5210318973185919
15.Dez.2020
78.69
-0.32
-0.4050120237944564
14.Dez.2020
79.01
0.48
0.611231376543996
11.Dez.2020
78.53
-0.09
-0.11447468837445943
10.Dez.2020
78.62
-0.18
-0.22842639593908629
09.Dez.2020
78.8
0.27
0.34381764930599773
08.Dez.2020
78.53
0.05
0.063710499490316
07.Dez.2020
78.48
0.07
0.08927432725417676
04.Dez.2020
78.41
0.16
0.20447284345047922
03.Dez.2020
78.25
0.43
0.5525571832433822
02.Dez.2020
77.82
-0.2
-0.2563445270443476
01.Dez.2020
78.02
0.24
0.3085626124967858
30.Nov.2020
77.78
-0.23
-0.2948339956415844
27.Nov.2020
78.01
0.43
0.554266563547306
26.Nov.2020
77.58
0.16
0.20666494445879618
25.Nov.2020
77.42
0.26
0.336962156557802
24.Nov.2020
77.16
0.41
0.5342019543973942
23.Nov.2020
76.75
0.16
0.20890455673064368
20.Nov.2020
76.59
0.22
0.2880712321592248
19.Nov.2020
76.37
-0.47
-0.6116605934409162
18.Nov.2020
76.84
0.42
0.5495943470295734
17.Nov.2020
76.42
-0.12
-0.1567807682257643
16.Nov.2020
76.54
0.55
0.7237794446637715
13.Nov.2020
75.99
0.26
0.34332497028918524
12.Nov.2020
75.73
0.04
0.05284713964856652
11.Nov.2020
75.69
0.06
0.07933359777865927
10.Nov.2020
75.63
-0.65
-0.8521237545883587
09.Nov.2020
76.28
1.46
1.9513499064421278
06.Nov.2020
74.82
0.07
0.09364548494983277
05.Nov.2020
74.75
1.42
1.936451656893495
04.Nov.2020
73.33
0.99
1.3685374619850705
03.Nov.2020
72.34
0.84
1.1748251748251748
02.Nov.2020
71.5
0.99
1.4040561622464898
30.Okt.2020
70.51
-0.77
-1.0802469135802468
29.Okt.2020
71.28
0.04
0.05614823133071308
28.Okt.2020
71.24
-1.52
-2.0890599230346343
27.Okt.2020
72.76
-0.15
-0.20573309559731176
26.Okt.2020
72.91
-0.74
-1.0047522063815342
23.Okt.2020
73.65
0.22
0.29960506604929865
22.Okt.2020
73.43
-0.47
-0.6359945872801083
21.Okt.2020
73.9
0.05
0.06770480704129993
20.Okt.2020
73.85
-0.29
-0.39115187483140007
19.Okt.2020
74.14
0.05
0.06748549061951681
16.Okt.2020
74.09
0.55
0.7478923035082948
15.Okt.2020
73.54
-1.06
-1.420911528150134
14.Okt.2020
74.6
0.11
0.14767082829910055
13.Okt.2020
74.49
0.08
0.10751243112484882
12.Okt.2020
74.41
0.45
0.6084369929691725
09.Okt.2020
73.96
0.51
0.6943498978897209
08.Okt.2020
73.45
0.52
0.7130124777183601
07.Okt.2020
72.93
-0.06
-0.08220304151253596
06.Okt.2020
72.99
0.36
0.49566294919454773
05.Okt.2020
72.63
0.47
0.6513303769401331
02.Okt.2020
72.16
-0.23
-0.3177234424644288
01.Okt.2020
72.39
0.28
0.3882956594092359
30.Sep.2020
72.11
0.09
0.12496528742016107
29.Sep.2020
72.02
0.28
0.3902982994145526
28.Sep.2020
71.74
1.18
1.6723356009070294
25.Sep.2020
70.56
0
0
24.Sep.2020
70.56
-1.05
-1.466275659824047
23.Sep.2020
71.61
0.18
0.25199496010079797
22.Sep.2020
71.43
0.06
0.08406893652795293
21.Sep.2020
71.37
-1.39
-1.9103903243540408
18.Sep.2020
72.76
0.11
0.15141087405368203
17.Sep.2020
72.65
-0.67
-0.9138025095471904
16.Sep.2020
73.32
0.09
0.12290045063498566
15.Sep.2020
73.23
0.31
0.4251234229292375
14.Sep.2020
72.92
0.63
0.8714898326186195
11.Sep.2020
72.29
-0.75
-1.0268346111719606
10.Sep.2020
73.04
0.68
0.9397457158651189
09.Sep.2020
72.36
0.39
0.5418924551896623
08.Sep.2020
71.97
-0.66
-0.9087154068566708
07.Sep.2020
72.63
-0.14
-0.19238697265356602
04.Sep.2020
72.77
-1.51
-2.0328486806677435
03.Sep.2020
74.28
0.29
0.3919448574131639
02.Sep.2020
73.99
0.51
0.6940664126292869
01.Sep.2020
73.48
0.06
0.08172160174339417
31.Aug.2020
73.42
-0.09
-0.12243232213304313
28.Aug.2020
73.51
0.16
0.21813224267211997
27.Aug.2020
73.35
0.41
0.5621058404167809
26.Aug.2020
72.94
0.22
0.3025302530253025
25.Aug.2020
72.72
0.18
0.24813895781637718
24.Aug.2020
72.54
0.62
0.8620689655172413
21.Aug.2020
71.92
0.06
0.08349568605622043
20.Aug.2020
71.86
-0.63
-0.869085391088426
19.Aug.2020
72.49
-0.02
-0.027582402427251414
18.Aug.2020
72.51
0.29
0.4015508169482138
17.Aug.2020
72.22
0.25
0.3473669584549118
14.Aug.2020
71.97
-0.25
-0.34616449736914984
13.Aug.2020
72.22
0.25
0.3473669584549118
12.Aug.2020
71.97
-0.04
-0.055547840577697544
11.Aug.2020
72.01
0.17
0.2366369710467706
10.Aug.2020
71.84
0.09
0.1254355400696864
07.Aug.2020
71.75
-0.12
-0.16696813691387227
06.Aug.2020
71.87
0.05
0.06961849067112225
05.Aug.2020
71.82
0.77
1.083743842364532
04.Aug.2020
71.05
0.25
0.3531073446327684
03.Aug.2020
70.8
0.17
0.24069092453631602
31.Juli2020
70.63
0.43
0.6125356125356125
30.Juli2020
70.2
-0.49
-0.6931673504031688
29.Juli2020
70.69
0.23
0.3264263411864888
28.Juli2020
70.46
-0.09
-0.12756909992912827
27.Juli2020
70.55
0.55
0.7857142857142857
24.Juli2020
70
-0.79
-1.115976832886001
23.Juli2020
70.79
0.29
0.41134751773049644
22.Juli2020
70.5
0.04
0.05676979846721544
21.Juli2020
70.46
0.83
1.1920149360907655
20.Juli2020
69.63
0.16
0.2303152439902116
17.Juli2020
69.47
0.27
0.3901734104046243
16.Juli2020
69.2
-0.24
-0.3456221198156682
15.Juli2020
69.44
1.06
1.5501608657502193
14.Juli2020
68.38
-0.69
-0.9989865353988707
13.Juli2020
69.07
0.63
0.9205143191116306
10.Juli2020
68.44
-0.27
-0.3929559016154854
09.Juli2020
68.71
0.13
0.189559638378536
08.Juli2020
68.58
0.21
0.307152259763054
07.Juli2020
68.37
-0.08
-0.1168736303871439
06.Juli2020
68.45
0.78
1.152652578690705
03.Juli2020
67.67
-0.3
-0.44137119317345885
02.Juli2020
67.97
0.88
1.311670889849456
01.Juli2020
67.09
0.5
0.7508634930169695
30.Juni2020
66.59
0.42
0.6347287290312831
29.Juni2020
66.17
-0.57
-0.8540605334132454
26.Juni2020
66.74
0.26
0.3910950661853189
25.Juni2020
66.48
-0.61
-0.9092264122820093
24.Juni2020
67.09
-0.05
-0.07447125409591898
22.Juni2020
67.14
-0.29
-0.4300756339908053
19.Juni2020
67.43
0.47
0.7019115890083633
18.Juni2020
66.96
-0.2
-0.29779630732578916
17.Juni2020
67.16
-0.01
-0.014887598630340925
16.Juni2020
67.17
1.75
2.675022928767961
15.Juni2020
65.42
-0.97
-1.4610634131646332
12.Juni2020
66.39
-0.56
-0.8364451082897685
11.Juni2020
66.95
-0.98
-1.4426615633740616
10.Juni2020
67.93
0.06
0.08840430234271401
09.Juni2020
67.87
0.1
0.14755791648221928
08.Juni2020
67.77
0.37
0.5489614243323442
05.Juni2020
67.4
0.44
0.6571087216248507
04.Juni2020
66.96
0.21
0.3146067415730337
03.Juni2020
66.75
0.47
0.7091128545564273
02.Juni2020
66.28
0.76
1.15995115995116
29.Mai2020
65.52
-0.06
-0.09149130832570906
28.Mai2020
65.58
0.69
1.06333795654184
27.Mai2020
64.89
-0.12
-0.18458698661744347
26.Mai2020
65.01
0.68
1.0570495880615576
25.Mai2020
64.33
0.18
0.2805923616523772
22.Mai2020
64.15
-0.35
-0.5426356589147286
20.Mai2020
64.5
0.43
0.6711409395973155
19.Mai2020
64.07
0.24
0.37599874667084443
18.Mai2020
63.83
1.15
1.8347160178685387
15.Mai2020
62.68
0.91
1.4732070584426096
14.Mai2020
61.77
-1.07
-1.702737110120942
13.Mai2020
62.84
-0.62
-0.9769933816577372
12.Mai2020
63.46
0.17
0.26860483488702797
11.Mai2020
63.29
-0.13
-0.20498265531378115
08.Mai2020
63.42
0.53
0.8427412943234218
07.Mai2020
62.89
0.25
0.3991060025542784
06.Mai2020
62.64
-0.19
-0.302403310520452
05.Mai2020
62.83
0.77
1.2407347728005156
04.Mai2020
62.06
-1.43
-2.2523232005040166
30.Apr.2020
63.49
-0.03
-0.04722921914357683
29.Apr.2020
63.52
0.43
0.6815660168013948
28.Apr.2020
63.09
0.5
0.7988496564946477
27.Apr.2020
62.59
0.9
1.4589074404279463
24.Apr.2020
61.69
-0.2
-0.3231539828728389
23.Apr.2020
61.89
0.46
0.7488197948884909
22.Apr.2020
61.43
0.05
0.08145975887911372
21.Apr.2020
61.38
-0.7
-1.1275773195876289
20.Apr.2020
62.08
-0.34
-0.5446972124319128
17.Apr.2020
62.42
1.1
1.7938682322243966
16.Apr.2020
61.32
0.11
0.17970919784348963
15.Apr.2020
61.21
-0.78
-1.2582674624939507
14.Apr.2020
61.99
0.75
1.224689745264533
09.Apr.2020
61.24
1.7
2.8552233792408463
08.Apr.2020
59.54
-0.78
-1.293103448275862
07.Apr.2020
60.32
1.76
3.0054644808743167
06.Apr.2020
58.56
1.01
1.7549956559513467
03.Apr.2020
57.55
0.53
0.9294984216064539
02.Apr.2020
57.02
-0.46
-0.8002783576896312
01.Apr.2020
57.48
-1.12
-1.9112627986348123
31.März2020
58.6
0.31
0.5318236404185966
30.März2020
58.29
0.16
0.2752451402029933
27.März2020
58.13
-0.14
-0.24026085464218294
26.März2020
58.27
1.38
2.425733872385305
25.März2020
56.89
1.24
2.2282120395327945
24.März2020
55.65
2.04
3.8052602126468944
23.März2020
53.61
-2.2
-3.9419458878337217
20.März2020
55.81
1.66
3.0655586334256695
19.März2020
54.15
-0.22
-0.4046349089571455
18.März2020
54.37
-1.31
-2.3527298850574714
17.März2020
55.68
-0.84
-1.4861995753715498
16.März2020
56.52
-1.26
-2.1806853582554515
13.März2020
57.78
-0.84
-1.4329580348004094
12.März2020
58.62
-3
-4.868549172346641
11.März2020
61.62
-0.44
-0.7089912987431518
10.März2020
62.06
-0.46
-0.7357645553422905
09.März2020
62.52
-1.78
-2.7682737169517884
06.März2020
64.3
-0.93
-1.425724359957075
05.März2020
65.23
0.03
0.046012269938650305
04.März2020
65.2
0.11
0.16899677369795668
03.März2020
65.09
0.92
1.4336917562724014
02.März2020
64.17
0.94
1.4866360904633877
28.Feb.2020
63.23
-1.77
-2.723076923076923
27.Feb.2020
65
-1
-1.5151515151515151
26.Feb.2020
66
-0.81
-1.21239335428828
25.Feb.2020
66.81
-0.27
-0.40250447227191416
24.Feb.2020
67.08
-0.97
-1.4254224834680382
21.Feb.2020
68.05
-0.39
-0.5698421975452952
20.Feb.2020
68.44
-0.07
-0.10217486498321413
19.Feb.2020
68.51
0.13
0.19011406844106463
18.Feb.2020
68.38
-0.15
-0.21888224135415146
17.Feb.2020
68.53
0.06
0.08762961881115817
14.Feb.2020
68.47
0.08
0.11697616610615587
13.Feb.2020
68.39
-0.12
-0.17515691139979564
12.Feb.2020
68.51
0.1
0.146177459435755
11.Feb.2020
68.41
0.43
0.6325389820535452
10.Feb.2020
67.98
-0.02
-0.029411764705882353
07.Feb.2020
68
-0.11
-0.1615034503009837
06.Feb.2020
68.11
0.28
0.41279669762641896
05.Feb.2020
67.83
0.29
0.4293751850755108
04.Feb.2020
67.54
0.49
0.7307979120059657
03.Feb.2020
67.05
-0.11
-0.16378796902918405
31.Jän.2020
67.16
0.14
0.20889286780065652
30.Jän.2020
67.02
-0.29
-0.4308423711187045
29.Jän.2020
67.31
0.17
0.2532022639261245
28.Jän.2020
67.14
0.05
0.07452675510508272
27.Jän.2020
67.09
-0.86
-1.2656364974245768
24.Jän.2020
67.95
0.21
0.3100088573959256
23.Jän.2020
67.74
-0.25
-0.36770113251948816
22.Jän.2020
67.99
0.19
0.28023598820059
21.Jän.2020
67.8
-0.1
-0.14727540500736377
20.Jän.2020
67.9
0.01
0.014729709824716454
17.Jän.2020
67.89
0.24
0.35476718403547675
16.Jän.2020
67.65
0.11
0.16286644951140064
15.Jän.2020
67.54
0.23
0.3417025701975932
14.Jän.2020
67.31
0.1
0.14878738282993603
13.Jän.2020
67.21
-0.11
-0.16339869281045752
10.Jän.2020
67.32
0.18
0.2680965147453083
09.Jän.2020
67.14
0.25
0.3737479443863059
08.Jän.2020
66.89
0.09
0.1347305389221557
07.Jän.2020
66.8
0.06
0.08990110878034162
06.Jän.2020
66.74
-0.16
-0.23916292974588937
03.Jän.2020
66.9
-0.05
-0.07468259895444361
02.Jän.2020
66.95
0.31
0.4651860744297719
31.Dez.2019
66.64
-0.02
-0.030003000300030003
30.Dez.2019
66.66
-0.09
-0.1348314606741573
27.Dez.2019
66.75
0.39
0.5877034358047016
23.Dez.2019
66.36
0.09
0.13580805794477138
20.Dez.2019
66.27
0.22
0.3330809992429977
19.Dez.2019
66.05
-0.09
-0.1360749924402782
18.Dez.2019
66.14
0
0
17.Dez.2019
66.14
-0.05
-0.07554011179936547
16.Dez.2019
66.19
0.32
0.48580537422195236
13.Dez.2019
65.87
0.21
0.31982942430703626
12.Dez.2019
65.66
0.33
0.5051278126435023
11.Dez.2019
65.33
0.21
0.3224815724815725
10.Dez.2019
65.12
-0.21
-0.3214449716822287
09.Dez.2019
65.33
0.12
0.18402085569697899
06.Dez.2019
65.21
0.29
0.4467036352433765
05.Dez.2019
64.92
-0.04
-0.06157635467980296
04.Dez.2019
64.96
0.46
0.7131782945736435
03.Dez.2019
64.5
-0.47
-0.723410804986917
02.Dez.2019
64.97
-0.2
-0.3068896731624981
29.Nov.2019
65.17
-0.11
-0.16850490196078433
28.Nov.2019
65.28
0.04
0.061312078479460456
27.Nov.2019
65.24
0.11
0.16889298326424074
26.Nov.2019
65.13
0.06
0.09220839096357769
25.Nov.2019
65.07
0.19
0.2928483353884094
22.Nov.2019
64.88
0.06
0.09256402344955261
21.Nov.2019
64.82
-0.1
-0.15403573629081946
20.Nov.2019
64.92
-0.03
-0.046189376443418015
19.Nov.2019
64.95
0.09
0.13876040703052728
18.Nov.2019
64.86
0.23
0.35587188612099646
15.Nov.2019
64.63
0.15
0.2326302729528536
14.Nov.2019
64.48
0.02
0.03102699348433137
13.Nov.2019
64.46
-0.12
-0.18581604211830288
12.Nov.2019
64.58
0.16
0.24837007140639553
11.Nov.2019
64.42
0
0
08.Nov.2019
64.42
-0.35
-0.5403736297668674
07.Nov.2019
64.77
0.23
0.3563681437867989
06.Nov.2019
64.54
-0.08
-0.12380068090374496
05.Nov.2019
64.62
-0.08
-0.12364760432766615
04.Nov.2019
64.7
0.5
0.778816199376947
31.Okt.2019
64.2
0.15
0.234192037470726
30.Okt.2019
64.05
-0.1
-0.1558846453624318
29.Okt.2019
64.15
0.09
0.1404932875429285
28.Okt.2019
64.06
0.17
0.26608232900297385
25.Okt.2019
63.89
0.02
0.03131360576170346
24.Okt.2019
63.87
0.13
0.20395356134295575
23.Okt.2019
63.74
-0.09
-0.14099953000156668
22.Okt.2019
63.83
0.11
0.17263025737602009
21.Okt.2019
63.72
0.05
0.0785299198994817
18.Okt.2019
63.67
-0.1
-0.15681354869060687
17.Okt.2019
63.77
0.31
0.4884966908288686
16.Okt.2019
63.46
0.11
0.17363851617995266
15.Okt.2019
63.35
0.26
0.41210968457758757
14.Okt.2019
63.09
-0.1
-0.1582528881152081
11.Okt.2019
63.19
0.5
0.7975753708725475
10.Okt.2019
62.69
0.13
0.2078005115089514
09.Okt.2019
62.56
-0.02
-0.03195909236177692
08.Okt.2019
62.58
-0.29
-0.46126928582789883
07.Okt.2019
62.87
0.19
0.30312699425654116
04.Okt.2019
62.68
0.36
0.5776636713735558
03.Okt.2019
62.32
0.02
0.03210272873194221
02.Okt.2019
62.3
-0.69
-1.0954119701539926
01.Okt.2019
62.99
0.12
0.19087004930809606
30.Sep.2019
62.87
-0.09
-0.14294790343074967
27.Sep.2019
62.96
-0.07
-0.11105822624147231
26.Sep.2019
63.03
0.08
0.12708498808578236
25.Sep.2019
62.95
-0.46
-0.7254376281343636
24.Sep.2019
63.41
0.18
0.28467499604618063
23.Sep.2019
63.23
-0.14
-0.22092472778917469
20.Sep.2019
63.37
0
0
19.Sep.2019
63.37
0.17
0.2689873417721519
18.Sep.2019
63.2
0.1
0.15847860538827258
17.Sep.2019
63.1
-0.1
-0.15822784810126583
16.Sep.2019
63.2
-0.21
-0.33117804762655734
13.Sep.2019
63.41
0.08
0.12632243802305385
12.Sep.2019
63.33
0.34
0.5397682171773297
11.Sep.2019
62.99
0.19
0.30254777070063693
10.Sep.2019
62.8
-0.21
-0.3332804316775115
09.Sep.2019
63.01
-0.05
-0.0792895654931811
06.Sep.2019
63.06
0.07
0.11112875059533259
05.Sep.2019
62.99
0.35
0.5587484035759898
04.Sep.2019
62.64
0.3
0.48123195380173245
03.Sep.2019
62.34
-0.06
-0.09615384615384616
02.Sep.2019
62.4
-0.13
-0.2079002079002079
30.Aug.2019
62.53
0.22
0.35307334296260634
29.Aug.2019
62.31
0.45
0.7274490785645005
28.Aug.2019
61.86
-0.17
-0.27406093825568273
27.Aug.2019
62.03
0.32
0.5185545292497165
26.Aug.2019
61.71
-0.29
-0.46774193548387094
23.Aug.2019
62
-0.24
-0.3856041131105398
22.Aug.2019
62.24
0.05
0.08039877793857533
21.Aug.2019
62.19
0.23
0.3712072304712718
20.Aug.2019
61.96
-0.08
-0.1289490651192779
19.Aug.2019
62.04
0.42
0.6815968841285297
16.Aug.2019
61.62
-0.02
-0.03244646333549643
14.Aug.2019
61.64
-0.36
-0.5806451612903226
13.Aug.2019
62
0.12
0.19392372333548805
12.Aug.2019
61.88
-0.3
-0.48247024766806046
09.Aug.2019
62.18
0.18
0.2903225806451613
08.Aug.2019
62
0.48
0.7802340702210663
07.Aug.2019
61.52
0.03
0.04878842088144414
06.Aug.2019
61.49
-0.15
-0.24334847501622323
05.Aug.2019
61.64
-0.54
-0.8684464458025088
02.Aug.2019
62.18
-0.37
-0.5915267785771383
01.Aug.2019
62.55
-0.26
-0.4139468237541793
31.Juli2019
62.81
0.02
0.03185220576524924
30.Juli2019
62.79
-0.27
-0.42816365366317793
29.Juli2019
63.06
0.04
0.06347191367819739
26.Juli2019
63.02
0.07
0.11119936457505956
25.Juli2019
62.95
-0.12
-0.19026478515934675
24.Juli2019
63.07
0.09
0.1429025087329311
23.Juli2019
62.98
0.05
0.0794533608771651
22.Juli2019
62.93
-0.14
-0.22197558268590456
19.Juli2019
63.07
0.29
0.4619305511309334
18.Juli2019
62.78
-0.22
-0.3492063492063492
17.Juli2019
63
-0.08
-0.12682308180088775
16.Juli2019
63.08
-0.12
-0.189873417721519
15.Juli2019
63.2
0.16
0.25380710659898476
12.Juli2019
63.04
-0.07
-0.11091744572967834
11.Juli2019
63.11
0.13
0.206414734836456
10.Juli2019
62.98
0.39
0.6231027320658252
09.Juli2019
62.59
-0.23
-0.36612543775867556
08.Juli2019
62.82
-0.12
-0.19065776930409914
05.Juli2019
62.94
-0.4
-0.6315124723713293
04.Juli2019
63.34
0.17
0.2691150862751306
03.Juli2019
63.17
0.31
0.49315940184537066
02.Juli2019
62.86
-0.1
-0.1588310038119441
01.Juli2019
62.96
0.42
0.6715701950751519
28.Juni2019
62.54
0.12
0.19224607497596924
27.Juni2019
62.42
0.1
0.16046213093709885
26.Juni2019
62.32
-0.29
-0.46318479476122026
25.Juni2019
62.61
0
0
24.Juni2019
62.61
0.06
0.09592326139088729
21.Juni2019
62.55
-0.16
-0.2551427204592569
20.Juni2019
62.71
0.65
1.0473735095069288
19.Juni2019
62.06
0.11
0.17756255044390637
18.Juni2019
61.95
0.37
0.6008444300097434
17.Juni2019
61.58
-0.02
-0.032467532467532464
14.Juni2019
61.6
-0.07
-0.11350737797956867
13.Juni2019
61.67
0.04
0.0649034561090378
12.Juni2019
61.63
-0.17
-0.2750809061488673
11.Juni2019
61.8
0.34
0.5532053368044256
07.Juni2019
61.46
0.46
0.7540983606557377
06.Juni2019
61
-0.02
-0.03277613897082924
05.Juni2019
61.02
0.46
0.7595772787318362
04.Juni2019
60.56
0.27
0.4478354619339857
03.Juni2019
60.29
0.14
0.23275145469659186
31.Mai2019
60.15
-0.16
-0.2652959708174432
29.Mai2019
60.31
-0.51
-0.8385399539625124
28.Mai2019
60.82
0.1
0.16469038208168643
27.Mai2019
60.72
-0.03
-0.04938271604938271
24.Mai2019
60.75
0.25
0.4132231404958678
23.Mai2019
60.5
-0.36
-0.5915215248110417
22.Mai2019
60.86
0
0
21.Mai2019
60.86
0.04
0.06576783952647156
20.Mai2019
60.82
-0.09
-0.14775898867181086
17.Mai2019
60.91
-0.16
-0.26199443261830685
16.Mai2019
61.07
0.41
0.6758984503791625
15.Mai2019
60.66
0.04
0.06598482349059716
14.Mai2019
60.62
-0.13
-0.2139917695473251
13.Mai2019
60.75
-0.28
-0.45879075864329016
10.Mai2019
61.03
-0.29
-0.4729288975864318
08.Mai2019
61.32
-0.15
-0.2440214738897023
07.Mai2019
61.47
-0.18
-0.291970802919708
06.Mai2019
61.65
-0.17
-0.27499191200258816
03.Mai2019
61.82
0.12
0.19448946515397084
02.Mai2019
61.7
-0.14
-0.22639068564036222
30.Apr.2019
61.84
0.06
0.09711880867594691
29.Apr.2019
61.78
0.13
0.21086780210867803
26.Apr.2019
61.65
0.13
0.21131339401820545
25.Apr.2019
61.52
-0.09
-0.14608018178867066
24.Apr.2019
61.61
0.08
0.1300178774581505
23.Apr.2019
61.53
0.17
0.2770534550195567
18.Apr.2019
61.36
-0.08
-0.13020833333333334
17.Apr.2019
61.44
-0.01
-0.01627339300244101
16.Apr.2019
61.45
0.08
0.13035685188202706
15.Apr.2019
61.37
-0.07
-0.11393229166666667
12.Apr.2019
61.44
0.01
0.016278691193228063
11.Apr.2019
61.43
-0.01
-0.016276041666666668
10.Apr.2019
61.44
0.02
0.0325626831650928
09.Apr.2019
61.42
-0.01
-0.016278691193228063
08.Apr.2019
61.43
0.04
0.06515719172503665
05.Apr.2019
61.39
0.07
0.1141552511415525
04.Apr.2019
61.32
-0.04
-0.0651890482398957
03.Apr.2019
61.36
0.15
0.24505799705930403
02.Apr.2019
61.21
0.07
0.1144913313706248
01.Apr.2019
61.14
0.39
0.6419753086419753
29.März2019
60.75
0.02
0.032932652725177015
28.März2019
60.73
-0.13
-0.21360499507065395
27.März2019
60.86
-0.19
-0.31122031122031124
26.März2019
61.05
0.3
0.49382716049382713
25.März2019
60.75
-0.27
-0.4424778761061947
22.März2019
61.02
-0.08
-0.1309328968903437
21.März2019
61.1
0.2
0.3284072249589491
20.März2019
60.9
-0.18
-0.29469548133595286
19.März2019
61.08
0.1
0.1639881928501148
18.März2019
60.98
0.24
0.3951267698386566
15.März2019
60.74
0.14
0.23102310231023102
14.März2019
60.6
0.02
0.03301419610432486
13.März2019
60.58
0.09
0.1487849231277897
12.März2019
60.49
0.3
0.4984216647283602
11.März2019
60.19
0.43
0.7195448460508701
08.März2019
59.76
-0.26
-0.433188937020993
07.März2019
60.02
-0.31
-0.5138405436764462
06.März2019
60.33
0.03
0.04975124378109453
05.März2019
60.3
-0.2
-0.3305785123966942
04.März2019
60.5
-0.02
-0.03304692663582287
01.März2019
60.52
0.14
0.23186485591255382
28.Feb.2019
60.38
-0.11
-0.18184823937840966
27.Feb.2019
60.49
-0.03
-0.0495703899537343
26.Feb.2019
60.52
-0.1
-0.16496205872649292
25.Feb.2019
60.62
0.24
0.39748261013580655
22.Feb.2019
60.38
0.08
0.13266998341625208
21.Feb.2019
60.3
-0.11
-0.18208905810296308
20.Feb.2019
60.41
0.18
0.29885439149925286
19.Feb.2019
60.23
0.04
0.06645622196378136
18.Feb.2019
60.19
0.22
0.3668500917125229
15.Feb.2019
59.97
0.25
0.4186202277294039
14.Feb.2019
59.72
-0.13
-0.2172096908939014
13.Feb.2019
59.85
0.19
0.3184713375796178
12.Feb.2019
59.66
0.26
0.4377104377104377
11.Feb.2019
59.4
0.08
0.13486176668914363
08.Feb.2019
59.32
-0.32
-0.5365526492287056
07.Feb.2019
59.64
-0.22
-0.3675242231874373
06.Feb.2019
59.86
0
0
05.Feb.2019
59.86
0.3
0.503693754197448
04.Feb.2019
59.56
-0.01
-0.016786973308712438
01.Feb.2019
59.57
0.14
0.23557126030624265
31.Jän.2019
59.43
0.67
1.1402314499659632
30.Jän.2019
58.76
0.08
0.136332651670075
29.Jän.2019
58.68
0.29
0.4966603870525775
28.Jän.2019
58.39
-0.25
-0.42633015006821284
25.Jän.2019
58.64
0.35
0.6004460456338995
24.Jän.2019
58.29
-0.1
-0.17126220243192328
23.Jän.2019
58.39
0.01
0.0171291538198013
22.Jän.2019
58.38
-0.19
-0.32439815605258665
21.Jän.2019
58.57
0.1
0.17102787754403967
18.Jän.2019
58.47
0.35
0.6022023399862354
17.Jän.2019
58.12
-0.07
-0.12029558343357966
16.Jän.2019
58.19
0.11
0.1893939393939394
15.Jän.2019
58.08
0.23
0.3975799481417459
14.Jän.2019
57.85
-0.04
-0.0690965624460183
11.Jän.2019
57.89
0.07
0.12106537530266344
10.Jän.2019
57.82
-0.13
-0.22433132010353754
09.Jän.2019
57.95
0.33
0.572717806317251
08.Jän.2019
57.62
0.22
0.3832752613240418
07.Jän.2019
57.4
0.59
1.0385495511353635
04.Jän.2019
56.81
0.1
0.17633574325515783
03.Jän.2019
56.71
0.27
0.47838412473423103
02.Jän.2019
56.44
-0.18
-0.31790886612504415
31.Dez.2018
56.62
0.02
0.0353356890459364
28.Dez.2018
56.6
0.7
1.2522361359570662
27.Dez.2018
55.9
-0.41
-0.7281122358373291
21.Dez.2018
56.31
-0.35
-0.6177197317331451
20.Dez.2018
56.66
-0.63
-1.0996683539884797
19.Dez.2018
57.29
0.01
0.017458100558659217
18.Dez.2018
57.28
-0.16
-0.2785515320334262
17.Dez.2018
57.44
-0.33
-0.5712307425999654
14.Dez.2018
57.77
-0.37
-0.6363949088407292
13.Dez.2018
58.14
-0.09
-0.1545595054095827
12.Dez.2018
58.23
0.22
0.37924495776590245
11.Dez.2018
58.01
0.25
0.4328254847645429
10.Dez.2018
57.76
-0.84
-1.4334470989761092
07.Dez.2018
58.6
0.41
0.7045884172538237
06.Dez.2018
58.19
-0.57
-0.9700476514635806
05.Dez.2018
58.76
-0.66
-1.1107371255469538
04.Dez.2018
59.42
-0.05
-0.08407600470825627
03.Dez.2018
59.47
0.43
0.728319783197832
30.Nov.2018
59.04
-0.04
-0.06770480704129993
29.Nov.2018
59.08
0.62
1.0605542251111872
28.Nov.2018
58.46
0.18
0.3088538091969801
27.Nov.2018
58.28
-0.09
-0.15418879561418536
26.Nov.2018
58.37
0.31
0.5339304168101964
23.Nov.2018
58.06
-0.15
-0.2576876825287751
22.Nov.2018
58.21
-0.01
-0.017176228100309172
21.Nov.2018
58.22
0.09
0.15482539136418372
20.Nov.2018
58.13
-0.74
-1.2570069644980466
19.Nov.2018
58.87
0.06
0.10202346539704132
16.Nov.2018
58.81
0.41
0.702054794520548
15.Nov.2018
58.4
-0.33
-0.5618934105227311
14.Nov.2018
58.73
0.11
0.18764926646195837
13.Nov.2018
58.62
-0.18
-0.30612244897959184
12.Nov.2018
58.8
-0.33
-0.5580923389142567
09.Nov.2018
59.13
-0.37
-0.6218487394957983
08.Nov.2018
59.5
0.23
0.3880546650919521
07.Nov.2018
59.27
0.38
0.6452708439463406
06.Nov.2018
58.89
0.17
0.2895095367847411
05.Nov.2018
58.72
-0.18
-0.30560271646859083
02.Nov.2018
58.9
0.4
0.6837606837606838
31.Okt.2018
58.5
0.76
1.3162452372705231
30.Okt.2018
57.74
-0.36
-0.6196213425129088
29.Okt.2018
58.1
0.33
0.5712307425999654
26.Okt.2018
57.77
-0.24
-0.4137217721082572
25.Okt.2018
58.01
-0.59
-1.006825938566553
24.Okt.2018
58.6
0.04
0.06830601092896176
23.Okt.2018
58.56
-0.65
-1.097787535889208
22.Okt.2018
59.21
-0.31
-0.5208333333333334
19.Okt.2018
59.52
-0.04
-0.0671591672263264
18.Okt.2018
59.56
-0.15
-0.2512142019762184
17.Okt.2018
59.71
0.13
0.21819402484055053
16.Okt.2018
59.58
0.29
0.48912126834204755
15.Okt.2018
59.29
-0.06
-0.10109519797809605
12.Okt.2018
59.35
-0.13
-0.21856086079354406
11.Okt.2018
59.48
-0.75
-1.245226631246887
10.Okt.2018
60.23
-0.16
-0.2649445272396092
09.Okt.2018
60.39
-0.14
-0.23129026928795637
08.Okt.2018
60.53
-0.23
-0.3785385121790652
05.Okt.2018
60.76
-0.29
-0.475020475020475
04.Okt.2018
61.05
-0.28
-0.4565465514430132
03.Okt.2018
61.33
0.05
0.08159268929503917
02.Okt.2018
61.28
-0.23
-0.37392293935945375
01.Okt.2018
61.51
0.13
0.21179537308569565
28.Sep.2018
61.38
-0.16
-0.25999350016249595
27.Sep.2018
61.54
-0.02
-0.03248862897985705
26.Sep.2018
61.56
0.02
0.032499187520311994
25.Sep.2018
61.54
0.02
0.032509752925877766
24.Sep.2018
61.52
-0.21
-0.3401911550299692
21.Sep.2018
61.73
0.13
0.21103896103896103
20.Sep.2018
61.6
0.29
0.47300603490458326
19.Sep.2018
61.31
0.12
0.19611047556790326
18.Sep.2018
61.19
0.12
0.19649582446373015
17.Sep.2018
61.07
-0.09
-0.1471550032701112
14.Sep.2018
61.16
0.1
0.16377333770062233
13.Sep.2018
61.06
0.31
0.5102880658436214
12.Sep.2018
60.75
0.08
0.1318608867644635
11.Sep.2018
60.67
-0.19
-0.31219191587249423
10.Sep.2018
60.86
0.03
0.04931777083675818
07.Sep.2018
60.83
-0.31
-0.5070330389270526
06.Sep.2018
61.14
0.02
0.032722513089005235
05.Sep.2018
61.12
-0.17
-0.27736988089410997
04.Sep.2018
61.29
-0.29
-0.47093212081844754
03.Sep.2018
61.58
-0.08
-0.12974375608173858
31.Aug.2018
61.66
-0.16
-0.2588159171789065
30.Aug.2018
61.82
-0.05
-0.08081461128171974
29.Aug.2018
61.87
-0.11
-0.17747660535656665
28.Aug.2018
61.98
0.22
0.35621761658031087
27.Aug.2018
61.76
0.41
0.6682966585167074
24.Aug.2018
61.35
-0.04
-0.06515719172503665
23.Aug.2018
61.39
-0.11
-0.17886178861788618
22.Aug.2018
61.5
0.13
0.21182988430829394
21.Aug.2018
61.37
0.19
0.3105590062111801
20.Aug.2018
61.18
0.21
0.34443168771526983
17.Aug.2018
60.97
0.04
0.06564910553093714
16.Aug.2018
60.93
-0.22
-0.3597710547833197
14.Aug.2018
61.15
-0.02
-0.032695765898316166
13.Aug.2018
61.17
-0.23
-0.3745928338762215
10.Aug.2018
61.4
-0.45
-0.7275666936135813
09.Aug.2018
61.85
0.09
0.14572538860103626
08.Aug.2018
61.76
-0.15
-0.24228719108383137
07.Aug.2018
61.91
0.31
0.5032467532467533
06.Aug.2018
61.6
0.06
0.09749756256093597
03.Aug.2018
61.54
0.26
0.42428198433420367
02.Aug.2018
61.28
-0.3
-0.4871711594673595
01.Aug.2018
61.58
-0.01
-0.01623640201331385
31.Juli2018
61.59
-0.13
-0.21062864549578741
30.Juli2018
61.72
-0.17
-0.27468088544191305
27.Juli2018
61.89
0.14
0.22672064777327935
26.Juli2018
61.75
0.02
0.03239915762190183
25.Juli2018
61.73
0.03
0.04862236628849271
24.Juli2018
61.7
0.28
0.4558775643112993
23.Juli2018
61.42
-0.04
-0.06508298080052066
20.Juli2018
61.46
0.25
0.40842999509884004
19.Juli2018
61.21
-0.08
-0.1305270027736988
18.Juli2018
61.29
0.07
0.11434171839268213
17.Juli2018
61.22
-0.01
-0.01633186346562143
16.Juli2018
61.23
0.13
0.2127659574468085
13.Juli2018
61.1
0.14
0.22965879265091863
12.Juli2018
60.96
-0.03
-0.04918839153959666
11.Juli2018
60.99
-0.26
-0.42448979591836733
10.Juli2018
61.25
0.07
0.11441647597254005
09.Juli2018
61.18
0.4
0.6581112207963146
06.Juli2018
60.78
0.32
0.5292755540853457
05.Juli2018
60.46
0.12
0.19887305270135897
04.Juli2018
60.34
-0.09
-0.14893264934635114
03.Juli2018
60.43
0.33
0.5490848585690515
02.Juli2018
60.1
-0.48
-0.7923407065037966
29.Juni2018
60.58
0.41
0.6814026923716138
28.Juni2018
60.17
-0.5
-0.8241305422778968
27.Juni2018
60.67
0.13
0.21473406012553684
26.Juni2018
60.54
-0.17
-0.28001976610113655
25.Juni2018
60.71
-0.38
-0.6220330659682436
22.Juni2018
61.09
0.12
0.19681810726586846
21.Juni2018
60.97
-0.14
-0.2290950744558992
20.Juni2018
61.11
0.33
0.5429417571569596
19.Juni2018
60.78
-0.37
-0.6050695012264923
18.Juni2018
61.15
-0.19
-0.30974894033257255
15.Juni2018
61.34
-0.22
-0.35737491877842753
14.Juni2018
61.56
-0.03
-0.04870920603994155
13.Juni2018
61.59
0
0
12.Juni2018
61.59
0.04
0.06498781478472786
11.Juni2018
61.55
0.17
0.27696318018898664
08.Juni2018
61.38
-0.16
-0.25999350016249595
07.Juni2018
61.54
0.23
0.37514271733811777
06.Juni2018
61.31
0.02
0.0326317506934247
05.Juni2018
61.29
-0.04
-0.06522093592043046
04.Juni2018
61.33
0.35
0.5739586749754018
01.Juni2018
60.98
0.05
0.08206138191367143
31.Mai2018
60.93
0.16
0.26328780648346223
30.Mai2018
60.77
-0.1
-0.1642845408247084
29.Mai2018
60.87
-0.23
-0.37643207855973815
28.Mai2018
61.1
-0.02
-0.032722513089005235
25.Mai2018
61.12
-0.06
-0.09807126511932004
24.Mai2018
61.18
0.02
0.032701111837802485
23.Mai2018
61.16
-0.34
-0.5528455284552846
22.Mai2018
61.5
0.3
0.49019607843137253
18.Mai2018
61.2
-0.1
-0.1631321370309951
17.Mai2018
61.3
-0.01
-0.016310552927744252
16.Mai2018
61.31
0.1
0.16337199803953603
15.Mai2018
61.21
-0.6
-0.970716712506067
14.Mai2018
61.81
0.07
0.11337868480725624
11.Mai2018
61.74
0.76
1.2463102656608724
09.Mai2018
60.98
0.08
0.13136288998357964
08.Mai2018
60.9
-0.26
-0.4251144538914323
07.Mai2018
61.16
0.44
0.7246376811594203
04.Mai2018
60.72
-0.06
-0.09871668311944719
03.Mai2018
60.78
-0.07
-0.11503697617091208
02.Mai2018
60.85
-0.3
-0.49059689288634506
30.Apr.2018
61.15
0.05
0.08183306055646482
27.Apr.2018
61.1
-0.01
-0.016363933889707086
26.Apr.2018
61.11
0.39
0.642292490118577
25.Apr.2018
60.72
-0.66
-1.075268817204301
24.Apr.2018
61.38
0.06
0.09784735812133072
23.Apr.2018
61.32
-0.31
-0.503001784845043
20.Apr.2018
61.63
-0.35
-0.5646982897708939
19.Apr.2018
61.98
-0.09
-0.14499758337361043
18.Apr.2018
62.07
0.31
0.5019430051813472
17.Apr.2018
61.76
0.23
0.3738013976921827
16.Apr.2018
61.53
-0.04
-0.064966704563911
13.Apr.2018
61.57
0.09
0.14638906961613532
12.Apr.2018
61.48
-0.01
-0.01626280696048138
11.Apr.2018
61.49
0.14
0.22819885900570497
10.Apr.2018
61.35
0.25
0.40916530278232405
09.Apr.2018
61.1
-0.07
-0.11443518064410658
06.Apr.2018
61.17
-0.04
-0.06534879921581441
05.Apr.2018
61.21
0.61
1.0066006600660067
04.Apr.2018
60.6
-0.05
-0.08244023083264633
03.Apr.2018
60.65
-0.24
-0.3941533913614715
29.März2018
60.89
-0.09
-0.14758937356510332
28.März2018
60.98
-0.53
-0.8616485124370021
27.März2018
61.51
0.36
0.588716271463614
26.März2018
61.15
-0.01
-0.016350555918901243
23.März2018
61.16
-0.3
-0.48812235600390497
22.März2018
61.46
-0.26
-0.42125729099157483
21.März2018
61.72
0.06
0.09730781706130393
20.März2018
61.66
-0.22
-0.3555268261150614
19.März2018
61.88
-0.35
-0.562429696287964
16.März2018
62.23
-0.12
-0.19246190858059342
15.März2018
62.35
-0.06
-0.09613843935266785
14.März2018
62.41
-0.21
-0.33535611625678696
13.März2018
62.62
-0.02
-0.031928480204342274
12.März2018
62.64
0.47
0.7559916358372205
09.März2018
62.17
0.15
0.2418574653337633
08.März2018
62.02
0.23
0.3722285159410908
07.März2018
61.79
-0.18
-0.29046312731967083
06.März2018
61.97
0.57
0.9283387622149837
05.März2018
61.4
0.09
0.14679497634969826
02.März2018
61.31
-0.33
-0.5353666450356911
01.März2018
61.64
-0.6
-0.9640102827763496
28.Feb.2018
62.24
-0.41
-0.6544293695131684
27.Feb.2018
62.65
0.07
0.11185682326621924
26.Feb.2018
62.58
0.47
0.7567219449364031
23.Feb.2018
62.11
0.18
0.29065073470046826
22.Feb.2018
61.93
-0.18
-0.28980840444372885
21.Feb.2018
62.11
0.06
0.09669621273166801
20.Feb.2018
62.05
-0.25
-0.4012841091492777
19.Feb.2018
62.3
-0.04
-0.06416426050689766
16.Feb.2018
62.34
0.14
0.22508038585209003
15.Feb.2018
62.2
0.92
1.5013054830287207
14.Feb.2018
61.28
0.06
0.09800718719372754
13.Feb.2018
61.22
0.12
0.19639934533551553
12.Feb.2018
61.1
0.27
0.4438599375308236
09.Feb.2018
60.83
-0.8
-1.298069122180756
08.Feb.2018
61.63
-0.36
-0.5807388288433618
07.Feb.2018
61.99
0.45
0.7312317192070198
06.Feb.2018
61.54
-0.87
-1.3940073706136837
05.Feb.2018
62.41
-0.77
-1.2187401076289965
02.Feb.2018
63.18
-0.6
-0.940733772342427
01.Feb.2018
63.78
-0.12
-0.18779342723004694
31.Jän.2018
63.9
0.03
0.04697040864255519
30.Jän.2018
63.87
-0.39
-0.6069094304388422
29.Jän.2018
64.26
-0.03
-0.04666355576294914
26.Jän.2018
64.29
0.06
0.09341429238673517
25.Jän.2018
64.23
-0.11
-0.17096673919801056
24.Jän.2018
64.34
0.36
0.5626758361988121
23.Jän.2018
63.98
0.37
0.5816695488130798
22.Jän.2018
63.61
0.08
0.12592475995592634
19.Jän.2018
63.53
0.11
0.17344686218858404
18.Jän.2018
63.42
0.21
0.33222591362126247
17.Jän.2018
63.21
-0.37
-0.5819440075495439
16.Jän.2018
63.58
0.11
0.1733102253032929
15.Jän.2018
63.47
0.32
0.5067300079176563
12.Jän.2018
63.15
0.28
0.4453634483855575
11.Jän.2018
62.87
0.19
0.30312699425654116
10.Jän.2018
62.68
0.04
0.06385696040868455
09.Jän.2018
62.64
-0.01
-0.01596169193934557
08.Jän.2018
62.65
0.03
0.047908016608112426
05.Jän.2018
62.62
0.16
0.25616394492475186
04.Jän.2018
62.46
0.47
0.7581868043232779
03.Jän.2018
61.99
0.23
0.37240932642487046
02.Jän.2018
61.76
0.09
0.1459380574023026
29.Dez.2017
61.67
0.06
0.09738678785911378
28.Dez.2017
61.61
0.04
0.064966704563911
27.Dez.2017
61.57
0.07
0.11382113821138211
22.Dez.2017
61.5
0.16
0.26084121291164003
21.Dez.2017
61.34
0.01
0.016305233980107615
20.Dez.2017
61.33
-0.08
-0.13027194268034523
19.Dez.2017
61.41
-0.12
-0.19502681618722575
18.Dez.2017
61.53
0.44
0.7202488132263873
15.Dez.2017
61.09
-0.15
-0.24493794905290658
14.Dez.2017
61.24
0
0
13.Dez.2017
61.24
0.02
0.03266906239790918
12.Dez.2017
61.22
0.01
0.016337199803953602
11.Dez.2017
61.21
0.16
0.2620802620802621
08.Dez.2017
61.05
0.19
0.31219191587249423
07.Dez.2017
60.86
-0.01
-0.016428454082470838
06.Dez.2017
60.87
-0.17
-0.27850589777195284
05.Dez.2017
61.04
-0.18
-0.29402156158118264
04.Dez.2017
61.22
0.08
0.1308472358521426
01.Dez.2017
61.14
-0.07
-0.11436039862767522
30.Nov.2017
61.21
-0.07
-0.11422976501305483
29.Nov.2017
61.28
0.27
0.44255040157351255
28.Nov.2017
61.01
-0.07
-0.114603798297315
27.Nov.2017
61.08
0.01
0.016374652038644178
24.Nov.2017
61.07
0.1
0.1640150893882237
23.Nov.2017
60.97
0.17
0.27960526315789475
22.Nov.2017
60.8
0.16
0.2638522427440633
21.Nov.2017
60.64
0.21
0.34750951514148604
20.Nov.2017
60.43
0.02
0.03310710147326602
17.Nov.2017
60.41
0.07
0.11600928074245939
16.Nov.2017
60.34
0.22
0.36593479707252163
15.Nov.2017
60.12
-0.23
-0.38111019055509526
14.Nov.2017
60.35
-0.03
-0.04968532626697582
13.Nov.2017
60.38
-0.28
-0.46158918562479395
10.Nov.2017
60.66
-0.04
-0.06589785831960461
09.Nov.2017
60.7
-0.12
-0.19730351857941467
08.Nov.2017
60.82
-0.07
-0.11496140581376252
07.Nov.2017
60.89
0.08
0.1315573096530176
06.Nov.2017
60.81
0.25
0.4128137384412153
03.Nov.2017
60.56
-0.06
-0.09897723523589574
02.Nov.2017
60.62
0.14
0.23148148148148148
31.Okt.2017
60.48
-0.02
-0.03305785123966942
30.Okt.2017
60.5
0.28
0.46496180670873466
27.Okt.2017
60.22
0.02
0.03322259136212625
26.Okt.2017
60.2
-0.14
-0.23201856148491878
25.Okt.2017
60.34
-0.09
-0.14893264934635114
24.Okt.2017
60.43
-0.15
-0.24760647078243644
23.Okt.2017
60.58
0.08
0.1322314049586777
20.Okt.2017
60.5
0.03
0.0496113775425831
19.Okt.2017
60.47
-0.02
-0.03306331625061994
18.Okt.2017
60.49
0.09
0.1490066225165563
17.Okt.2017
60.4
-0.18
-0.29712776493892373
16.Okt.2017
60.58
0.04
0.06607201850016518
13.Okt.2017
60.54
0.19
0.3148301574150787
12.Okt.2017
60.35
-0.01
-0.01656726308813784
11.Okt.2017
60.36
-0.01
-0.016564518800728838
10.Okt.2017
60.37
0.21
0.3490691489361702
09.Okt.2017
60.16
0.08
0.13315579227696406
06.Okt.2017
60.08
-0.1
-0.16616816218012628
05.Okt.2017
60.18
0
0
04.Okt.2017
60.18
0.08
0.13311148086522462
03.Okt.2017
60.1
0.11
0.18336389398233038
02.Okt.2017
59.99
0.06
0.10011680293675955
29.Sep.2017
59.93
0.04
0.06678911337451995
28.Sep.2017
59.89
0.12
0.2007696168646478
27.Sep.2017
59.77
-0.15
-0.25033377837116155
26.Sep.2017
59.92
-0.1
-0.16661112962345884
25.Sep.2017
60.02
-0.05
-0.08323622440486099
22.Sep.2017
60.07
0.04
0.06663334999167084
21.Sep.2017
60.03
-0.24
-0.3982080637132902
20.Sep.2017
60.27
0.03
0.049800796812749
19.Sep.2017
60.24
0.06
0.09970089730807577
18.Sep.2017
60.18
0.02
0.03324468085106383
15.Sep.2017
60.16
0.1
0.1665001665001665
14.Sep.2017
60.06
-0.12
-0.19940179461615154
13.Sep.2017
60.18
0.02
0.03324468085106383
12.Sep.2017
60.16
0.07
0.1164919287735064
11.Sep.2017
60.09
0.11
0.1833944648216072
08.Sep.2017
59.98
0.07
0.11684192956100818
07.Sep.2017
59.91
0.2
0.33495226930162453
06.Sep.2017
59.71
-0.04
-0.06694560669456066
05.Sep.2017
59.75
-0.01
-0.01673360107095047
04.Sep.2017
59.76
0.02
0.03347840642785403
01.Sep.2017
59.74
0.15
0.2517200872629636
31.Aug.2017
59.59
0.21
0.3536544291007073
30.Aug.2017
59.38
-0.08
-0.13454423141607805
29.Aug.2017
59.46
-0.01
-0.016815200941651252
28.Aug.2017
59.47
0.12
0.2021903959561921
25.Aug.2017
59.35
0.05
0.08431703204047218
24.Aug.2017
59.3
0.03
0.05061582588155897
23.Aug.2017
59.27
0.09
0.15207840486650895
22.Aug.2017
59.18
0.08
0.1353637901861252
21.Aug.2017
59.1
0.03
0.05078720162519045
18.Aug.2017
59.07
-0.33
-0.5555555555555556
17.Aug.2017
59.4
0.03
0.050530570995452245
16.Aug.2017
59.37
0
0
14.Aug.2017
59.37
0.17
0.28716216216216217
11.Aug.2017
59.2
-0.21
-0.3534758458172025
10.Aug.2017
59.41
-0.04
-0.0672834314550042
09.Aug.2017
59.45
-0.23
-0.3853887399463807
08.Aug.2017
59.68
0.06
0.10063737001006373
07.Aug.2017
59.62
0.05
0.08393486654356219
04.Aug.2017
59.57
-0.02
-0.03356267830172848
03.Aug.2017
59.59
-0.06
-0.10058675607711651
02.Aug.2017
59.65
0.04
0.06710283509478275
01.Aug.2017
59.61
0.15
0.2522704339051463
31.Juli2017
59.46
0.14
0.23600809170600134
28.Juli2017
59.32
-0.1
-0.1682935038707506
27.Juli2017
59.42
0.25
0.42251140780801083
26.Juli2017
59.17
-0.09
-0.15187310158623019
25.Juli2017
59.26
0.07
0.11826322013853692
24.Juli2017
59.19
0.03
0.05070993914807302
21.Juli2017
59.16
0
0
20.Juli2017
59.16
0.08
0.13540961408259986
19.Juli2017
59.08
0.1
0.169548999660902
18.Juli2017
58.98
0.01
0.016957775139901644
17.Juli2017
58.97
0.08
0.1358464934623875
14.Juli2017
58.89
0.25
0.42633015006821284
13.Juli2017
58.64
0.13
0.22218424200991282
12.Juli2017
58.51
0.33
0.5672052251632863
11.Juli2017
58.18
0.02
0.0343878954607978
10.Juli2017
58.16
0.12
0.2067539627842867
07.Juli2017
58.04
-0.05
-0.08607333448097779
06.Juli2017
58.09
-0.07
-0.1203576341127923
05.Juli2017
58.16
-0.07
-0.12021294865189765
04.Juli2017
58.23
-0.12
-0.20565552699228792
03.Juli2017
58.35
-0.04
-0.06850488097276931
30.Juni2017
58.39
-0.14
-0.23919357594396037
29.Juni2017
58.53
0.04
0.06838775859121217
28.Juni2017
58.49
0.02
0.034205575508807935
27.Juni2017
58.47
-0.15
-0.25588536335721596
26.Juni2017
58.62
0.22
0.3767123287671233
22.Juni2017
58.4
0.03
0.05139626520472845
21.Juni2017
58.37
-0.16
-0.27336408679309754
20.Juni2017
58.53
-0.09
-0.1535312180143296
19.Juni2017
58.62
0.16
0.2736914129319193
16.Juni2017
58.46
0.08
0.1370332305584104
15.Juni2017
58.38
-0.44
-0.7480448826929615
14.Juni2017
58.82
0.26
0.44398907103825136
13.Juni2017
58.56
0.11
0.1881950384944397
12.Juni2017
58.45
-0.05
-0.08547008547008547
09.Juni2017
58.5
0.03
0.051308363263211906
08.Juni2017
58.47
-0.26
-0.4427038991997276
07.Juni2017
58.73
0.05
0.08520790729379686
06.Juni2017
58.68
0.01
0.01704448610874382
02.Juni2017
58.67
0.34
0.5828904508829076
01.Juni2017
58.33
0.19
0.32679738562091504
31.Mai2017
58.14
-0.07
-0.12025425184676172
30.Mai2017
58.21
0.01
0.01718213058419244
29.Mai2017
58.2
0.01
0.017185083347654236
26.Mai2017
58.19
0.2
0.3448870494912916
24.Mai2017
57.99
-0.09
-0.15495867768595042
23.Mai2017
58.08
-0.02
-0.03442340791738382
22.Mai2017
58.1
0.24
0.41479433114414105
19.Mai2017
57.86
0.26
0.4513888888888889
18.Mai2017
57.6
-0.4
-0.6896551724137931
17.Mai2017
58
-0.03
-0.05169739789763915
16.Mai2017
58.03
0.17
0.2938126512270999
15.Mai2017
57.86
0.16
0.2772963604852686
12.Mai2017
57.7
0.15
0.26064291920069504
11.Mai2017
57.55
-0.09
-0.15614156835530882
10.Mai2017
57.64
0.04
0.06944444444444445
09.Mai2017
57.6
-0.08
-0.13869625520110956
08.Mai2017
57.68
0.2
0.34794711203897005
05.Mai2017
57.48
0.14
0.24415765608650156
04.Mai2017
57.34
-0.09
-0.15671251958906496
03.Mai2017
57.43
0.01
0.017415534656913968
02.Mai2017
57.42
0.14
0.24441340782122906
28.Apr.2017
57.28
0.01
0.01746114894360049
27.Apr.2017
57.27
-0.04
-0.06979584714709475
26.Apr.2017
57.31
0.07
0.1222921034241789
25.Apr.2017
57.24
0.27
0.47393364928909953
24.Apr.2017
56.97
0.38
0.6714967308711787
21.Apr.2017
56.59
0.13
0.23025150549061282
20.Apr.2017
56.46
-0.03
-0.053106744556558685
19.Apr.2017
56.49
-0.02
-0.03539196602371262
18.Apr.2017
56.51
0.05
0.08855827134254339
13.Apr.2017
56.46
-0.05
-0.08847991505928154
12.Apr.2017
56.51
0.03
0.05311614730878187
11.Apr.2017
56.48
0
0
10.Apr.2017
56.48
0.06
0.10634526763559021
07.Apr.2017
56.42
-0.01
-0.0177210703526493
06.Apr.2017
56.43
-0.2
-0.35316969803990816
05.Apr.2017
56.63
0.12
0.2123517961422757
04.Apr.2017
56.51
-0.08
-0.141367732814985
03.Apr.2017
56.59
0.05
0.08843296781039972
31.März2017
56.54
-0.09
-0.15892636411795869
30.März2017
56.63
0
0
29.März2017
56.63
0.1
0.1768972227136034
28.März2017
56.53
0.16
0.28383892141209865
27.März2017
56.37
-0.09
-0.1594048884165781
24.März2017
56.46
0.06
0.10638297872340426
23.März2017
56.4
0.15
0.26666666666666666
22.März2017
56.25
-0.31
-0.5480905233380481
21.März2017
56.56
-0.03
-0.053012899805619365
20.März2017
56.59
-0.02
-0.03532944709415298
17.März2017
56.61
0
0
16.März2017
56.61
0.47
0.8371927324545778
15.März2017
56.14
0.08
0.14270424545130217
14.März2017
56.06
-0.19
-0.3377777777777778
13.März2017
56.25
0.04
0.07116171499733144
10.März2017
56.21
0.19
0.3391645840771153
09.März2017
56.02
-0.02
-0.03568879371877231
08.März2017
56.04
-0.09
-0.16034206306787813
07.März2017
56.13
-0.18
-0.3196590303676079
06.März2017
56.31
0.04
0.07108583614714768
03.März2017
56.27
-0.08
-0.1419698314108252
02.März2017
56.35
-0.02
-0.03547986517651233
01.März2017
56.37
0.18
0.3203416978109984
28.Feb.2017
56.19
-0.08
-0.14217167229429536
27.Feb.2017
56.27
0.02
0.035555555555555556
24.Feb.2017
56.25
-0.17
-0.30131159163417226
23.Feb.2017
56.42
0.24
0.42719829120683517
22.Feb.2017
56.18
0.03
0.053428317008014245
21.Feb.2017
56.15
0.07
0.12482168330955777
20.Feb.2017
56.08
0.04
0.07137758743754462
17.Feb.2017
56.04
-0.08
-0.14255167498218105
16.Feb.2017
56.12
0.21
0.375603648721159
15.Feb.2017
55.91
0.18
0.32298582451103536
14.Feb.2017
55.73
-0.05
-0.08963786303334528
13.Feb.2017
55.78
0.15
0.2696386841632213
10.Feb.2017
55.63
0.23
0.4151624548736462
09.Feb.2017
55.4
0.08
0.14461315979754158
08.Feb.2017
55.32
0
0
07.Feb.2017
55.32
-0.11
-0.19844849359552588
06.Feb.2017
55.43
0.07
0.12644508670520233
03.Feb.2017
55.36
0.08
0.1447178002894356
02.Feb.2017
55.28
0.05
0.09053050878145935
01.Feb.2017
55.23
0.11
0.1995645863570392
31.Jän.2017
55.12
0.05
0.09079353550027237
30.Jän.2017
55.07
-0.23
-0.4159132007233273
27.Jän.2017
55.3
-0.08
-0.1444564824846515
26.Jän.2017
55.38
0.14
0.25343953656770457
25.Jän.2017
55.24
0.25
0.4546281142025823
24.Jän.2017
54.99
0.07
0.12745812090313183
23.Jän.2017
54.92
-0.03
-0.0545950864422202
20.Jän.2017
54.95
0.09
0.16405395552314983
19.Jän.2017
54.86
-0.13
-0.2364066193853428
18.Jän.2017
54.99
-0.08
-0.1452696568004358
17.Jän.2017
55.07
-0.03
-0.0544464609800363
16.Jän.2017
55.1
-0.06
-0.10877447425670776
13.Jän.2017
55.16
0.06
0.1088929219600726
12.Jän.2017
55.1
0.15
0.272975432211101
11.Jän.2017
54.95
0.01
0.018201674554058973
10.Jän.2017
54.94
0.08
0.14582573824279985
09.Jän.2017
54.86
-0.07
-0.12743491716730385
06.Jän.2017
54.93
-0.01
-0.018201674554058973
05.Jän.2017
54.94
0.24
0.43875685557586835
04.Jän.2017
54.7
0.39
0.7180997974590315
03.Jän.2017
54.31
0.01
0.01841620626151013
02.Jän.2017
54.3
0.05
0.09216589861751152
30.Dez.2016
54.25
0.02
0.03687995574405311
29.Dez.2016
54.23
-0.05
-0.09211495946941783
28.Dez.2016
54.28
-0.12
-0.22058823529411764
27.Dez.2016
54.4
0.1
0.1841620626151013
23.Dez.2016
54.3
-0.05
-0.09199632014719411
22.Dez.2016
54.35
-0.07
-0.12862918044836458
21.Dez.2016
54.42
0.05
0.09196247930844216
20.Dez.2016
54.37
0.02
0.03679852805887764
19.Dez.2016
54.35
-0.02
-0.03678499172337686
16.Dez.2016
54.37
0.05
0.09204712812960236
15.Dez.2016
54.32
-0.4
-0.7309941520467836
14.Dez.2016
54.72
-0.01
-0.01827151470856934
13.Dez.2016
54.73
0.1
0.18304960644334614
12.Dez.2016
54.63
0.07
0.1282991202346041
09.Dez.2016
54.56
0.11
0.20202020202020202
08.Dez.2016
54.45
0.33
0.6097560975609756
07.Dez.2016
54.12
0.25
0.4640801930573603
06.Dez.2016
53.87
0.09
0.16734845667534398
05.Dez.2016
53.78
0.12
0.22363026462914648
02.Dez.2016
53.66
0.01
0.01863932898415657
01.Dez.2016
53.65
0
0
30.Nov.2016
53.65
0.16
0.29912133108992334
29.Nov.2016
53.49
-0.16
-0.2982292637465051
28.Nov.2016
53.65
-0.06
-0.11171104077452988
25.Nov.2016
53.71
0.13
0.24262784621127287
24.Nov.2016
53.58
0.16
0.2995132909022838
23.Nov.2016
53.42
-0.31
-0.5769588684161548
22.Nov.2016
53.73
0.16
0.29867463132350197
21.Nov.2016
53.57
0.17
0.31835205992509363
18.Nov.2016
53.4
-0.08
-0.14958863126402394
17.Nov.2016
53.48
0.15
0.2812675792237015
16.Nov.2016
53.33
0.07
0.13143071723619978
15.Nov.2016
53.26
0.06
0.11278195488721804
14.Nov.2016
53.2
-0.08
-0.15015015015015015
11.Nov.2016
53.28
-0.42
-0.7821229050279329
10.Nov.2016
53.7
0.5
0.9398496240601504
09.Nov.2016
53.2
-0.18
-0.3372049456725365
08.Nov.2016
53.38
-0.01
-0.018730099269526127
07.Nov.2016
53.39
0.18
0.338282277767337
04.Nov.2016
53.21
-0.16
-0.29979389169945664
03.Nov.2016
53.37
-0.03
-0.056179775280898875
02.Nov.2016
53.4
-0.17
-0.31734179578122085
31.Okt.2016
53.57
-0.13
-0.24208566108007448
28.Okt.2016
53.7
-0.07
-0.1301841175376604
27.Okt.2016
53.77
-0.01
-0.01859427296392711
26.Okt.2016
53.78
-0.18
-0.3335804299481097
25.Okt.2016
53.96
-0.09
-0.16651248843663274
24.Okt.2016
54.05
0.21
0.3900445765230312
21.Okt.2016
53.84
-0.18
-0.33320992225101814
20.Okt.2016
54.02
0.1
0.18545994065281898
19.Okt.2016
53.92
0.13
0.2416806097787693
18.Okt.2016
53.79
0.2
0.3732039559619332
17.Okt.2016
53.59
-0.2
-0.3718163227365681
14.Okt.2016
53.79
0.37
0.6926244852115313
13.Okt.2016
53.42
-0.3
-0.5584512285927029
12.Okt.2016
53.72
-0.29
-0.5369376041473801
11.Okt.2016
54.01
-0.2
-0.3689356207341819
10.Okt.2016
54.21
0.12
0.2218524681087077
07.Okt.2016
54.09
-0.04
-0.07389617587289858
06.Okt.2016
54.13
-0.06
-0.11072153533862336
05.Okt.2016
54.19
-0.07
-0.12900847769996315
04.Okt.2016
54.26
0.05
0.09223390518354548
03.Okt.2016
54.21
0.04
0.07384160974709249
30.Sep.2016
54.17
-0.24
-0.44109538687741223
29.Sep.2016
54.41
0.06
0.11039558417663294
28.Sep.2016
54.35
0.12
0.22127973446431864
27.Sep.2016
54.23
-0.01
-0.018436578171091445
26.Sep.2016
54.24
-0.31
-0.5682859761686526
23.Sep.2016
54.55
-0.17
-0.31067251461988304
22.Sep.2016
54.72
0.51
0.9407858328721638
21.Sep.2016
54.21
0.26
0.4819277108433735
20.Sep.2016
53.95
-0.05
-0.09259259259259259
19.Sep.2016
54
0.24
0.44642857142857145
16.Sep.2016
53.76
0.12
0.22371364653243847
15.Sep.2016
53.64
-0.06
-0.11173184357541899
14.Sep.2016
53.7
-0.16
-0.29706646862235425
13.Sep.2016
53.86
0.01
0.018570102135561744
12.Sep.2016
53.85
-0.46
-0.8469895046952679
09.Sep.2016
54.31
-0.39
-0.7129798903107861
08.Sep.2016
54.7
-0.09
-0.1642635517430188
07.Sep.2016
54.79
0.26
0.476801760498808
06.Sep.2016
54.53
0.17
0.3127299484915379
05.Sep.2016
54.36
0.04
0.07363770250368189
02.Sep.2016
54.32
0.28
0.5181347150259067
01.Sep.2016
54.04
-0.05
-0.09243852837862822
31.Aug.2016
54.09
-0.06
-0.11080332409972299
30.Aug.2016
54.15
0.11
0.20355292376017764
29.Aug.2016
54.04
-0.07
-0.129366106080207
26.Aug.2016
54.11
-0.05
-0.09231905465288036
25.Aug.2016
54.16
-0.19
-0.34958601655933763
24.Aug.2016
54.35
-0.13
-0.23861967694566813
23.Aug.2016
54.48
0.27
0.49806308799114557
22.Aug.2016
54.21
-0.05
-0.09214891264283082
19.Aug.2016
54.26
-0.09
-0.1655933762649494
18.Aug.2016
54.35
0.14
0.25825493451392734
17.Aug.2016
54.21
-0.08
-0.14735678762202983
16.Aug.2016
54.29
-0.02
-0.03682563063892469
12.Aug.2016
54.31
0.15
0.27695716395864106
11.Aug.2016
54.16
0.05
0.09240436148586213
10.Aug.2016
54.11
0.09
0.16660496112550907
09.Aug.2016
54.02
0.15
0.2784481158344162
08.Aug.2016
53.87
0.19
0.3539493293591654
05.Aug.2016
53.68
0.08
0.14925373134328357
04.Aug.2016
53.6
0.25
0.46860356138706655
03.Aug.2016
53.35
-0.3
-0.5591798695246971
02.Aug.2016
53.65
-0.14
-0.2602714259155977
01.Aug.2016
53.79
0.07
0.1303052866716307
29.Juli2016
53.72
0.18
0.33619723571161747
28.Juli2016
53.54
0.04
0.07476635514018691
27.Juli2016
53.5
0.22
0.41291291291291293
26.Juli2016
53.28
0.04
0.07513148009015777
25.Juli2016
53.24
-0.01
-0.018779342723004695
22.Juli2016
53.25
-0.09
-0.1687289088863892
21.Juli2016
53.34
0.21
0.3952569169960474
20.Juli2016
53.13
-0.02
-0.03762935089369708
19.Juli2016
53.15
-0.03
-0.056412185031966905
18.Juli2016
53.18
-0.01
-0.018800526414739612
15.Juli2016
53.19
0.02
0.037615196539401916
14.Juli2016
53.17
0.12
0.22620169651272384
13.Juli2016
53.05
0.13
0.2456538170823885
12.Juli2016
52.92
0.25
0.4746535029428517
11.Juli2016
52.67
0.42
0.8038277511961722
08.Juli2016
52.25
0.04
0.07661367554108409
07.Juli2016
52.21
0.35
0.674893945237177
06.Juli2016
51.86
-0.32
-0.6132617861249521
05.Juli2016
52.18
-0.26
-0.4958047292143402
04.Juli2016
52.44
0.02
0.03815337657382678
01.Juli2016
52.42
0.52
1.001926782273603
30.Juni2016
51.9
0.2
0.38684719535783363
29.Juni2016
51.7
0.63
1.2336009398864305
28.Juni2016
51.07
0.25
0.4919323101141283
27.Juni2016
50.82
-0.69
-1.3395457192778102
24.Juni2016
51.51
-0.81
-1.548165137614679
22.Juni2016
52.32
0.1
0.19149751053236308
21.Juni2016
52.22
-0.06
-0.11476664116296863
20.Juni2016
52.28
0.53
1.0241545893719808
17.Juni2016
51.75
0.39
0.7593457943925234
16.Juni2016
51.36
-0.4
-0.7727975270479135
15.Juni2016
51.76
0
0
14.Juni2016
51.76
-0.31
-0.5953524102170156
13.Juni2016
52.07
-0.38
-0.7244995233555768
10.Juni2016
52.45
-0.39
-0.7380772142316427
09.Juni2016
52.84
-0.23
-0.4333898624458263
08.Juni2016
53.07
0.25
0.47330556607345703
07.Juni2016
52.82
0.22
0.41825095057034223
06.Juni2016
52.6
0.15
0.2859866539561487
03.Juni2016
52.45
0.29
0.5559815950920245
02.Juni2016
52.16
0.02
0.038358266206367474
01.Juni2016
52.14
-0.21
-0.40114613180515757
31.Mai2016
52.35
0.09
0.17221584385763491
30.Mai2016
52.26
0.02
0.03828483920367534
27.Mai2016
52.24
0.07
0.13417672992141078
26.Mai2016
52.17
0.07
0.1343570057581574
25.Mai2016
52.1
0.39
0.7542061496809128
24.Mai2016
51.71
0.06
0.11616650532429816
23.Mai2016
51.65
-0.02
-0.03870718018192375
20.Mai2016
51.67
0.25
0.48619214313496695
19.Mai2016
51.42
-0.36
-0.6952491309385863
18.Mai2016
51.78
-0.14
-0.2696456086286595
17.Mai2016
51.92
0.27
0.5227492739593417
13.Mai2016
51.65
-0.35
-0.6730769230769231
12.Mai2016
52
-0.06
-0.1152516327314637
11.Mai2016
52.06
0.11
0.21174205967276227
10.Mai2016
51.95
0.19
0.3670788253477589
09.Mai2016
51.76
-0.02
-0.03862495171881035
06.Mai2016
51.78
-0.2
-0.38476337052712584
04.Mai2016
51.98
-0.29
-0.5548115553854984
03.Mai2016
52.27
-0.16
-0.30516879649055884
02.Mai2016
52.43
-0.09
-0.17136329017517135
29.Apr.2016
52.52
-0.2
-0.37936267071320184
28.Apr.2016
52.72
0
0
27.Apr.2016
52.72
0.01
0.01897173211914248
26.Apr.2016
52.71
0.12
0.22818026240730177
25.Apr.2016
52.59
-0.16
-0.3033175355450237
22.Apr.2016
52.75
-0.03
-0.05683971201212581
21.Apr.2016
52.78
-0.07
-0.13245033112582782
20.Apr.2016
52.85
0.02
0.03785727806170736
19.Apr.2016
52.83
0.6
1.1487650775416427
18.Apr.2016
52.23
-0.14
-0.2673286232575902
15.Apr.2016
52.37
-0.02
-0.03817522427944264
14.Apr.2016
52.39
0.23
0.4409509202453988
13.Apr.2016
52.16
0.42
0.8117510630073445
12.Apr.2016
51.74
-0.1
-0.19290123456790123
11.Apr.2016
51.84
0.19
0.36786060019361083
08.Apr.2016
51.65
0.16
0.3107399495047582
07.Apr.2016
51.49
0.26
0.5075151278547726
06.Apr.2016
51.23
0.03
0.05859375
05.Apr.2016
51.2
-0.5
-0.9671179883945842
04.Apr.2016
51.7
0.33
0.6423982869379015
01.Apr.2016
51.37
-0.52
-1.0021198689535555
31.März2016
51.89
-0.05
-0.09626492106276473
30.März2016
51.94
0.61
1.188388856419248
29.März2016
51.33
0.07
0.13655872024970736
24.März2016
51.26
-0.33
-0.6396588486140725
23.März2016
51.59
-0.26
-0.5014464802314368
22.März2016
51.85
0.12
0.2319737096462401
21.März2016
51.73
-0.11
-0.21219135802469136
18.März2016
51.84
0.13
0.25140204989363757
17.März2016
51.71
0.51
0.99609375
16.März2016
51.2
0.08
0.1564945226917058
15.März2016
51.12
-0.26
-0.506033476060724
14.März2016
51.38
0.1
0.19500780031201248
11.März2016
51.28
0.2
0.39154267815191857
10.März2016
51.08
0.31
0.6105968091392555
09.März2016
50.77
-0.17
-0.3337259521005104
08.März2016
50.94
-0.07
-0.13722799451088022
07.März2016
51.01
-0.09
-0.1761252446183953
04.März2016
51.1
0.36
0.7094994087504927
03.März2016
50.74
0.35
0.6945822583846001
02.März2016
50.39
0.52
1.0427110487266893
01.März2016
49.87
0.1
0.20092425155716295
29.Feb.2016
49.77
-0.08
-0.160481444332999
26.Feb.2016
49.85
0.29
0.5851493139628733
25.Feb.2016
49.56
0.44
0.8957654723127035
24.Feb.2016
49.12
-0.53
-1.067472306143001
23.Feb.2016
49.65
-0.04
-0.08049909438518817
22.Feb.2016
49.69
0.41
0.8319805194805194
19.Feb.2016
49.28
-0.31
-0.6251260334744908
18.Feb.2016
49.59
0.35
0.710804224207961
17.Feb.2016
49.24
0.39
0.7983623336745138
16.Feb.2016
48.85
0.09
0.184577522559475
15.Feb.2016
48.76
0.76
1.5833333333333333
12.Feb.2016
48
-0.32
-0.6622516556291391
11.Feb.2016
48.32
-0.34
-0.6987258528565556
10.Feb.2016
48.66
0.03
0.061690314620604564
09.Feb.2016
48.63
-0.34
-0.694302634265877
08.Feb.2016
48.97
-0.63
-1.2701612903225807
05.Feb.2016
49.6
-0.19
-0.38160273147218315
04.Feb.2016
49.79
0.23
0.46408393866020986
03.Feb.2016
49.56
-0.26
-0.5218787635487756
02.Feb.2016
49.82
-0.21
-0.4197481511093344
01.Feb.2016
50.03
0.25
0.502209722780233
29.Jän.2016
49.78
0.21
0.4236433326608836
28.Jän.2016
49.57
0
0
27.Jän.2016
49.57
0.38
0.7725147387680423
26.Jän.2016
49.19
-0.3
-0.6061830672863204
25.Jän.2016
49.49
-0.08
-0.16138793625176517
22.Jän.2016
49.57
1.1
2.2694450175366208
21.Jän.2016
48.47
-0.06
-0.123634865031939
20.Jän.2016
48.53
-0.84
-1.7014381203159814
19.Jän.2016
49.37
0.18
0.3659280341532832
18.Jän.2016
49.19
-0.2
-0.4049402713099818
15.Jän.2016
49.39
-0.1
-0.2020610224287735
14.Jän.2016
49.49
-0.85
-1.688518077075884
13.Jän.2016
50.34
0.16
0.3188521323236349
12.Jän.2016
50.18
-0.08
-0.15917230401910068
11.Jän.2016
50.26
-0.36
-0.7111813512445674
08.Jän.2016
50.62
-0.08
-0.15779092702169625
07.Jän.2016
50.7
-0.49
-0.9572182066809923
06.Jän.2016
51.19
-0.34
-0.6598098195226082
05.Jän.2016
51.53
-0.05
-0.09693679720822024
04.Jän.2016
51.58
-0.58
-1.111963190184049
31.Dez.2015
52.16
-0.17
-0.32486145614370343
30.Dez.2015
52.33
-0.07
-0.13358778625954199
29.Dez.2015
52.4
0.22
0.42161747796090454
28.Dez.2015
52.18
0.08
0.15355086372360843
23.Dez.2015
52.1
0.31
0.5985711527321876
22.Dez.2015
51.79
0.07
0.13534416086620263
21.Dez.2015
51.72
-0.03
-0.057971014492753624
18.Dez.2015
51.75
-0.4
-0.7670182166826462
17.Dez.2015
52.15
0.16
0.30775149067128293
16.Dez.2015
51.99
0.26
0.5026097042335202
15.Dez.2015
51.73
0.15
0.2908103916246607
14.Dez.2015
51.58
-0.31
-0.5974176141838504
11.Dez.2015
51.89
-0.23
-0.44128933231005374
10.Dez.2015
52.12
-0.2
-0.382262996941896
09.Dez.2015
52.32
0.09
0.1723147616312464
08.Dez.2015
52.23
-0.36
-0.6845407872219053
07.Dez.2015
52.59
0.09
0.17142857142857143
04.Dez.2015
52.5
-0.23
-0.4361843352930021
03.Dez.2015
52.73
-0.29
-0.5469634100339494
02.Dez.2015
53.02
0.03
0.05661445555765239
01.Dez.2015
52.99
0.27
0.5121396054628224
30.Nov.2015
52.72
-0.07
-0.13260087137715476
27.Nov.2015
52.79
-0.09
-0.170196671709531
26.Nov.2015
52.88
0.1
0.189465706707086
25.Nov.2015
52.78
0.11
0.20884754129485475
24.Nov.2015
52.67
-0.08
-0.15165876777251186
23.Nov.2015
52.75
-0.18
-0.34007179293406387
20.Nov.2015
52.93
0.06
0.11348590883298657
19.Nov.2015
52.87
0.36
0.6855836983431727
18.Nov.2015
52.51
0.05
0.09531071292413268
17.Nov.2015
52.46
0.33
0.6330328026088624
16.Nov.2015
52.13
-0.11
-0.2105666156202144
13.Nov.2015
52.24
-0.29
-0.5520654863887302
12.Nov.2015
52.53
-0.26
-0.49251752225800344
11.Nov.2015
52.79
0.11
0.2088078967350038
10.Nov.2015
52.68
-0.15
-0.2839295854628052
09.Nov.2015
52.83
-0.02
-0.03784295175023652
06.Nov.2015
52.85
-0.31
-0.5831452219714071
05.Nov.2015
53.16
-0.03
-0.05640157924421884
04.Nov.2015
53.19
0.24
0.45325779036827196
03.Nov.2015
52.95
0
0
02.Nov.2015
52.95
-0.02
-0.037757221068529356
30.Okt.2015
52.97
0.06
0.1134001134001134
29.Okt.2015
52.91
-0.17
-0.3202712886209495
28.Okt.2015
53.08
0.2
0.37821482602118
27.Okt.2015
52.88
-0.17
-0.32045240339302544
26.Okt.2015
53.05
0.01
0.01885369532428356
23.Okt.2015
53.04
0.42
0.798175598631699
22.Okt.2015
52.62
-0.06
-0.11389521640091116
21.Okt.2015
52.68
0.05
0.09500285008550256
20.Okt.2015
52.63
-0.08
-0.15177385695313983
19.Okt.2015
52.71
-0.11
-0.2082544490723211
16.Okt.2015
52.82
0.32
0.6095238095238096
15.Okt.2015
52.5
0.14
0.26737967914438504
14.Okt.2015
52.36
-0.07
-0.13351134846461948
13.Okt.2015
52.43
-0.12
-0.22835394862036157
12.Okt.2015
52.55
-0.08
-0.1520045601368041
09.Okt.2015
52.63
0.51
0.9785111281657713
08.Okt.2015
52.12
-0.14
-0.26789131266743205
07.Okt.2015
52.26
0.32
0.6160954948016942
06.Okt.2015
51.94
0.29
0.5614714424007744
05.Okt.2015
51.65
0.87
1.7132729421031903
02.Okt.2015
50.78
0.03
0.059113300492610835
01.Okt.2015
50.75
0.26
0.5149534561299267
30.Sep.2015
50.49
0.4
0.798562587342783
29.Sep.2015
50.09
-0.44
-0.8707698396991886
28.Sep.2015
50.53
-0.51
-0.9992163009404389
25.Sep.2015
51.04
0.29
0.5714285714285714
24.Sep.2015
50.75
-0.43
-0.8401719421649082
23.Sep.2015
51.18
-0.1
-0.19500780031201248
22.Sep.2015
51.28
-0.47
-0.9082125603864735
21.Sep.2015
51.75
-0.09
-0.1736111111111111
18.Sep.2015
51.84
-0.29
-0.5563015538077882
17.Sep.2015
52.13
0.21
0.40446841294298924
16.Sep.2015
51.92
0.32
0.6201550387596899
15.Sep.2015
51.6
0.07
0.13584319813700757
14.Sep.2015
51.53
-0.01
-0.019402405898331393
11.Sep.2015
51.54
-0.05
-0.09691800736576855
10.Sep.2015
51.59
-0.59
-1.1307014181678805
09.Sep.2015
52.18
0.69
1.3400660322392697
08.Sep.2015
51.49
0.3
0.5860519632740769
07.Sep.2015
51.19
0.04
0.07820136852394917
04.Sep.2015
51.15
-0.58
-1.1212062632901605
03.Sep.2015
51.73
0.31
0.602878257487359
02.Sep.2015
51.42
-0.11
-0.21346788278672618
01.Sep.2015
51.53
-0.61
-1.169927119294208
31.Aug.2015
52.14
-0.22
-0.42016806722689076
28.Aug.2015
52.36
0.51
0.9836065573770492
27.Aug.2015
51.85
0.53
1.0327357755261106
26.Aug.2015
51.32
-0.16
-0.3108003108003108
25.Aug.2015
51.48
0.26
0.5076142131979695
24.Aug.2015
51.22
-1.43
-2.7160493827160495
21.Aug.2015
52.65
-0.55
-1.0338345864661653
20.Aug.2015
53.2
-0.25
-0.4677268475210477
19.Aug.2015
53.45
-0.35
-0.6505576208178439
18.Aug.2015
53.8
0.07
0.13028103480364786
17.Aug.2015
53.73
-0.08
-0.1486712506968965
14.Aug.2015
53.81
-0.05
-0.09283327144448571
13.Aug.2015
53.86
0.14
0.2606105733432614
12.Aug.2015
53.72
-0.33
-0.61054579093432
11.Aug.2015
54.05
-0.09
-0.16623568526043592
10.Aug.2015
54.14
0.18
0.3335804299481097
07.Aug.2015
53.96
-0.06
-0.11106997408367271
06.Aug.2015
54.02
-0.15
-0.27690603655159685
05.Aug.2015
54.17
0.11
0.20347761746207918
04.Aug.2015
54.06
-0.04
-0.07393715341959335
03.Aug.2015
54.1
-0.09
-0.16608230300793506
31.Juli2015
54.19
0.28
0.5193841587831571
30.Juli2015
53.91
0.01
0.01855287569573284
29.Juli2015
53.9
0.21
0.39113428943937417
28.Juli2015
53.69
-0.04
-0.0744463056020845
27.Juli2015
53.73
-0.37
-0.6839186691312384
24.Juli2015
54.1
-0.27
-0.49659738826558764
23.Juli2015
54.37
-0.01
-0.018389113644722323
22.Juli2015
54.38
-0.27
-0.4940530649588289
21.Juli2015
54.65
0.09
0.16495601173020527
20.Juli2015
54.56
-0.08
-0.14641288433382138
17.Juli2015
54.64
-0.06
-0.10968921389396709
16.Juli2015
54.7
0.17
0.3117549972492206
15.Juli2015
54.53
0.09
0.16531961792799413
14.Juli2015
54.44
0.24
0.44280442804428044
13.Juli2015
54.2
0.27
0.5006489894307435
10.Juli2015
53.93
0.18
0.33488372093023255
09.Juli2015
53.75
0.26
0.48607216302112544
08.Juli2015
53.49
-0.24
-0.44667783361250696
07.Juli2015
53.73
-0.14
-0.2598849081121218
06.Juli2015
53.87
-0.39
-0.7187615186140803
03.Juli2015
54.26
-0.08
-0.1472211998527788
02.Juli2015
54.34
-0.01
-0.01839926402943882
01.Juli2015
54.35
0.1
0.18433179723502305
30.Juni2015
54.25
-0.13
-0.23905847738139022
29.Juni2015
54.38
-0.59
-1.0733127160269238
26.Juni2015
54.97
-0.05
-0.09087604507451835
25.Juni2015
55.02
-0.18
-0.32608695652173914
24.Juni2015
55.2
0.08
0.14513788098693758
22.Juni2015
55.12
0.24
0.43731778425655976
19.Juni2015
54.88
0.15
0.2740727206285401
18.Juni2015
54.73
0.09
0.16471449487554904
17.Juni2015
54.64
0.05
0.09159186664224217
16.Juni2015
54.59
0.02
0.03665017408832692
15.Juni2015
54.57
-0.28
-0.5104831358249772
12.Juni2015
54.85
-0.18
-0.32709431219334906
11.Juni2015
55.03
0.24
0.43803613798138347
10.Juni2015
54.79
0.35
0.6429096252755327
09.Juni2015
54.44
-0.29
-0.5298739265485108
08.Juni2015
54.73
-0.02
-0.0365296803652968
05.Juni2015
54.75
-0.44
-0.7972458778764269
04.Juni2015
55.19
-0.06
-0.1085972850678733
03.Juni2015
55.25
0.09
0.16316171138506164
02.Juni2015
55.16
-0.05
-0.09056330374932077
01.Juni2015
55.21
-0.16
-0.2889651435795557
29.Mai2015
55.37
0.09
0.16280752532561504
28.Mai2015
55.28
-0.01
-0.018086453246518357
27.Mai2015
55.29
0.01
0.01808972503617945
26.Mai2015
55.28
-0.32
-0.5755395683453237
22.Mai2015
55.6
-0.01
-0.01798237727027513
21.Mai2015
55.61
0.07
0.12603528988116672
20.Mai2015
55.54
-0.01
-0.018001800180018002
19.Mai2015
55.55
-0.02
-0.03599064243296743
18.Mai2015
55.57
0.05
0.09005763688760807
15.Mai2015
55.52
0.14
0.25279884434814015
13.Mai2015
55.38
0.29
0.5264113269195861
12.Mai2015
55.09
-0.32
-0.5775130842808157
11.Mai2015
55.41
0.13
0.23516642547033284
08.Mai2015
55.28
0.61
1.1157856228278764
07.Mai2015
54.67
-0.25
-0.45520757465404227
06.Mai2015
54.92
-0.24
-0.43509789702683105
05.Mai2015
55.16
-0.15
-0.2711986982462484
04.Mai2015
55.31
0.19
0.3447024673439768
30.Apr.2015
55.12
-0.39
-0.702576112412178
29.Apr.2015
55.51
-0.13
-0.2336448598130841
28.Apr.2015
55.64
-0.05
-0.0897827258035554
27.Apr.2015
55.69
0.19
0.34234234234234234
24.Apr.2015
55.5
0.21
0.3798155181768855
23.Apr.2015
55.29
0.1
0.1811922449719152
22.Apr.2015
55.19
0.06
0.10883366588064575
21.Apr.2015
55.13
0.07
0.12713403559752998
20.Apr.2015
55.06
0.06
0.10909090909090909
17.Apr.2015
55
-0.27
-0.48851094626379593
16.Apr.2015
55.27
0.15
0.27213352685050796
15.Apr.2015
55.12
0.22
0.4007285974499089
14.Apr.2015
54.9
-0.05
-0.09099181073703366
13.Apr.2015
54.95
0.07
0.12755102040816327
10.Apr.2015
54.88
0.02
0.03645643456069996
09.Apr.2015
54.86
-0.04
-0.07285974499089254
08.Apr.2015
54.9
0.19
0.3472856881740084
07.Apr.2015
54.71
0.37
0.6808980493191019
02.Apr.2015
54.34
0.35
0.64826819781441
01.Apr.2015
53.99
-0.1
-0.18487705675725644
31.März2015
54.09
-0.22
-0.40508193702817163
30.März2015
54.31
0.14
0.2584456341148237
27.März2015
54.17
-0.02
-0.036907178446207785
26.März2015
54.19
-0.59
-1.077035414384812
25.März2015
54.78
-0.05
-0.09119095385737735
24.März2015
54.83
0
0
23.März2015
54.83
0.26
0.47645226314824995
20.März2015
54.57
0.34
0.6269592476489029
19.März2015
54.23
0.3
0.5562766549230483
18.März2015
53.93
0.16
0.29756369722893805
17.März2015
53.77
0.07
0.1303538175046555
16.März2015
53.7
0.28
0.5241482590789966
13.März2015
53.42
-0.21
-0.39157188140965876
12.März2015
53.63
0.41
0.7703870725291244
11.März2015
53.22
-0.17
-0.31841168758194416
10.März2015
53.39
-0.35
-0.6512839598064756
09.März2015
53.74
-0.3
-0.5551443375277573
06.März2015
54.04
-0.18
-0.33198081888601993
05.März2015
54.22
0.18
0.33308660251665434
04.März2015
54.04
-0.34
-0.625229863920559
03.März2015
54.38
-0.04
-0.07350238882763689
02.März2015
54.42
-0.08
-0.14678899082568808
27.Feb.2015
54.5
0
0
26.Feb.2015
54.5
0.04
0.07344840249724569
25.Feb.2015
54.46
0.2
0.36859565057132326
24.Feb.2015
54.26
0.07
0.12917512456172725
23.Feb.2015
54.19
0.16
0.2961317786414955
20.Feb.2015
54.03
-0.01
-0.018504811250925242
19.Feb.2015
54.04
0.05
0.09260974254491572
18.Feb.2015
53.99
0.13
0.24136650575566282
17.Feb.2015
53.86
-0.06
-0.11127596439169139
16.Feb.2015
53.92
0.07
0.12999071494893222
13.Feb.2015
53.85
0.3
0.5602240896358543
12.Feb.2015
53.55
0.42
0.7905138339920948
11.Feb.2015
53.13
-0.01
-0.01881821603312006
10.Feb.2015
53.14
-0.1
-0.18782870022539444
09.Feb.2015
53.24
-0.17
-0.3182924545965175
06.Feb.2015
53.41
0.01
0.018726591760299626
05.Feb.2015
53.4
0.07
0.13125820363772736
04.Feb.2015
53.33
0.03
0.05628517823639775
03.Feb.2015
53.3
0.5
0.946969696969697
02.Feb.2015
52.8
-0.11
-0.2079002079002079
30.Jän.2015
52.91
0.11
0.20833333333333334
29.Jän.2015
52.8
-0.38
-0.7145543437382474
28.Jän.2015
53.18
-0.06
-0.11269722013523667
27.Jän.2015
53.24
0.07
0.13165318788790673
26.Jän.2015
53.17
-0.08
-0.15023474178403756
23.Jän.2015
53.25
0.31
0.5855685681904043
22.Jän.2015
52.94
0.07
0.13240022697181766
21.Jän.2015
52.87
0.18
0.3416208009109888
20.Jän.2015
52.69
0.05
0.09498480243161095
19.Jän.2015
52.64
0.36
0.6885998469778117
16.Jän.2015
52.28
-0.07
-0.13371537726838587
15.Jän.2015
52.35
0.28
0.5377376608411754
14.Jän.2015
52.07
-0.56
-1.0640319209576288
13.Jän.2015
52.63
0.33
0.6309751434034416
12.Jän.2015
52.3
-0.22
-0.4188880426504189
09.Jän.2015
52.52
0.06
0.1143728555089592
08.Jän.2015
52.46
0.41
0.7877041306436119
07.Jän.2015
52.05
-0.04
-0.07679017085813016
06.Jän.2015
52.09
-0.28
-0.5346572465151804
05.Jän.2015
52.37
-0.44
-0.833175534936565
02.Jän.2015
52.81
-0.16
-0.30205776854823485
31.Dez.2014
52.97
-0.03
-0.05660377358490566
30.Dez.2014
53
-0.21
-0.39466265739522643
29.Dez.2014
53.21
--
--
23.Dez.2014
52.93
-0.01
-0.018889308651303362
22.Dez.2014
52.94
0.07
0.13240022697181766
19.Dez.2014
52.87
0.37
0.7047619047619048
18.Dez.2014
52.5
0.73
1.4100830596870775
17.Dez.2014
51.77
0.09
0.17414860681114552
16.Dez.2014
51.68
-0.45
-0.8632265490120852
15.Dez.2014
52.13
-0.42
-0.7992388201712655
12.Dez.2014
52.55
-0.18
-0.3413616537075668
11.Dez.2014
52.73
-0.19
-0.35903250188964475
10.Dez.2014
52.92
-0.18
-0.3389830508474576
09.Dez.2014
53.1
-0.3
-0.5617977528089888
08.Dez.2014
53.4
-0.07
-0.13091453151299795
05.Dez.2014
53.47
0.01
0.01870557426112982
04.Dez.2014
53.46
-0.01
-0.018702075930428278
03.Dez.2014
53.47
0.1
0.18737118231216038
02.Dez.2014
53.37
-0.09
-0.16835016835016836
01.Dez.2014
53.46
-0.11
-0.2053388090349076
28.Nov.2014
53.57
-0.09
-0.16772269847185986
27.Nov.2014
53.66
-0.02
-0.037257824143070044
26.Nov.2014
53.68
0.04
0.07457121551081283
25.Nov.2014
53.64
0.17
0.3179352908172807
24.Nov.2014
53.47
0.02
0.037418147801683815
21.Nov.2014
53.45
0.4
0.7540056550424128
20.Nov.2014
53.05
-0.03
-0.05651846269781462
19.Nov.2014
53.08
-0.02
-0.03766478342749529
18.Nov.2014
53.1
0.35
0.6635071090047393
17.Nov.2014
52.75
-0.08
-0.15142911224682945
14.Nov.2014
52.83
-0.13
-0.24546827794561935
13.Nov.2014
52.96
0.08
0.15128593040847202
12.Nov.2014
52.88
-0.02
-0.03780718336483932
11.Nov.2014
52.9
0.05
0.0946073793755913
10.Nov.2014
52.85
0.11
0.20857034508911643
07.Nov.2014
52.74
-0.03
-0.05685048322910745
06.Nov.2014
52.77
0.08
0.15183146707155057
05.Nov.2014
52.69
0.04
0.07597340930674264
04.Nov.2014
52.65
0.04
0.07603117278084015
03.Nov.2014
52.61
-0.07
-0.13287775246772968
31.Okt.2014
52.68
0.47
0.900210687607738
30.Okt.2014
52.21
-0.08
-0.15299292407726142
29.Okt.2014
52.29
0.22
0.42250816208949493
28.Okt.2014
52.07
0.13
0.25028879476318827
27.Okt.2014
51.94
0.07
0.1349527665317139
24.Okt.2014
51.87
0.14
0.2706359945872801
23.Okt.2014
51.73
-0.14
-0.2699055330634278
22.Okt.2014
51.87
0.34
0.6598098195226082
21.Okt.2014
51.53
0.31
0.605232331120656
20.Okt.2014
51.22
0.33
0.6484574572607585
17.Okt.2014
50.89
0.29
0.5731225296442688
16.Okt.2014
50.6
-0.44
-0.8620689655172413
15.Okt.2014
51.04
-0.05
-0.09786651008025053
14.Okt.2014
51.09
-0.43
-0.8346273291925466
13.Okt.2014
51.52
-0.27
-0.5213361652828732
10.Okt.2014
51.79
-0.56
-1.069723018147087
09.Okt.2014
52.35
0.23
0.44128933231005374
08.Okt.2014
52.12
-0.32
-0.6102212051868803
07.Okt.2014
52.44
-0.23
-0.4366812227074236
06.Okt.2014
52.67
0.29
0.5536464299350897
03.Okt.2014
52.38
-0.02
-0.03816793893129771
02.Okt.2014
52.4
-0.39
-0.7387762833870051
01.Okt.2014
52.79
-0.23
-0.43379856657864957
30.Sep.2014
53.02
-0.02
-0.03770739064856712
29.Sep.2014
53.04
-0.09
-0.16939582156973462
26.Sep.2014
53.13
-0.25
-0.4683402023229674
25.Sep.2014
53.38
0.1
0.18768768768768768
24.Sep.2014
53.28
-0.16
-0.2994011976047904
23.Sep.2014
53.44
-0.19
-0.35427932127540557
22.Sep.2014
53.63
-0.16
-0.2974530581892545
19.Sep.2014
53.79
0.1
0.18625442354255914
18.Sep.2014
53.69
-0.04
-0.0744463056020845
17.Sep.2014
53.73
0.25
0.4674644727000748
16.Sep.2014
53.48
-0.03
-0.05606428704914969
15.Sep.2014
53.51
-0.14
-0.26095060577819196
12.Sep.2014
53.65
-0.1
-0.18604651162790697
11.Sep.2014
53.75
0.12
0.2237553608055193
10.Sep.2014
53.63
-0.13
-0.2418154761904762
09.Sep.2014
53.76
-0.24
-0.4444444444444444
08.Sep.2014
54
0.01
0.018521948508983144
05.Sep.2014
53.99
-0.17
-0.31388478581979323
04.Sep.2014
54.16
-0.02
-0.0369139904023625
03.Sep.2014
54.18
0.22
0.407709414381023
02.Sep.2014
53.96
-0.03
-0.05556584552694944
01.Sep.2014
53.99
0.1
0.18556318426424198
29.Aug.2014
53.89
0.04
0.07428040854224698
28.Aug.2014
53.85
-0.08
-0.1483404413128129
27.Aug.2014
53.93
0.07
0.12996658002227998
26.Aug.2014
53.86
0.14
0.2606105733432614
25.Aug.2014
53.72
0.17
0.31746031746031744
22.Aug.2014
53.55
-0.05
-0.09328358208955224
21.Aug.2014
53.6
0.14
0.2618780396558174
20.Aug.2014
53.46
-0.06
-0.11210762331838565
19.Aug.2014
53.52
0.15
0.2810567734682406
18.Aug.2014
53.37
0.21
0.39503386004514673
14.Aug.2014
53.16
0.23
0.4345361798601927
13.Aug.2014
52.93
0.02
0.0378000378000378
12.Aug.2014
52.91
0.04
0.07565727255532438
11.Aug.2014
52.87
0.4
0.7623403849818944
08.Aug.2014
52.47
-0.33
-0.625
07.Aug.2014
52.8
0.11
0.20876826722338204
06.Aug.2014
52.69
-0.2
-0.3781433163168841
05.Aug.2014
52.89
-0.18
-0.3391746749576032
04.Aug.2014
53.07
0.03
0.05656108597285068
01.Aug.2014
53.04
-0.29
-0.5437839864991562
31.Juli2014
53.33
-0.34
-0.6335010247810695
30.Juli2014
53.67
-0.11
-0.2045370026031982
29.Juli2014
53.78
0.12
0.22363026462914648
28.Juli2014
53.66
-0.12
-0.22313127556712534
25.Juli2014
53.78
-0.02
-0.03717472118959108
24.Juli2014
53.8
0.01
0.018590816136828406
23.Juli2014
53.79
0.08
0.14894805436603983
22.Juli2014
53.71
0.2
0.3737619136609979
21.Juli2014
53.51
0.06
0.11225444340505145
18.Juli2014
53.45
-0.21
-0.3913529631010063
17.Juli2014
53.66
0.01
0.01863932898415657
16.Juli2014
53.65
-0.04
-0.07450176941702366
15.Juli2014
53.69
0.11
0.20530048525569242
14.Juli2014
53.58
0.21
0.3934794828555368
11.Juli2014
53.37
0.05
0.09377344336084022
10.Juli2014
53.32
-0.16
-0.2991772625280479
09.Juli2014
53.48
-0.06
-0.11206574523720583
08.Juli2014
53.54
-0.23
-0.42774781476659846
07.Juli2014
53.77
-0.16
-0.2966808826256258
04.Juli2014
53.93
0.1
0.18577001671930152
03.Juli2014
53.83
0.02
0.03716781267422412
02.Juli2014
53.81
0.06
0.11162790697674418
01.Juli2014
53.75
0.25
0.4672897196261682
30.Juni2014
53.5
0.06
0.1122754491017964
27.Juni2014
53.44
0.12
0.2250562640660165
26.Juni2014
53.32
-0.05
-0.09368559115608019
25.Juni2014
53.37
-0.17
-0.3175196115054165
24.Juni2014
53.54
0.02
0.03736920777279522
20.Juni2014
53.52
-0.04
-0.07468259895444361
19.Juni2014
53.56
0.37
0.6956194773453657
18.Juni2014
53.19
0.12
0.22611644997173544
17.Juni2014
53.07
-0.05
-0.09412650602409639
16.Juni2014
53.12
0.01
0.018828845791752966
13.Juni2014
53.11
-0.1
-0.18793459875963164
12.Juni2014
53.21
0
0
11.Juni2014
53.21
-0.01
-0.018789928598271326
10.Juni2014
53.22
0.01
0.018793459875963165
06.Juni2014
53.21
0.22
0.41517267408945085
05.Juni2014
52.99
0.1
0.18907165815844204
04.Juni2014
52.89
0
0
03.Juni2014
52.89
0
0
02.Juni2014
52.89
0.1
0.18942981625307823
30.Mai2014
52.79
0.1
0.18978933383943822
28.Mai2014
52.69
0.01
0.018982536066818528
27.Mai2014
52.68
0.07
0.13305455236647026
26.Mai2014
52.61
0.16
0.30505243088655865
23.Mai2014
52.45
0.12
0.22931396904261417
22.Mai2014
52.33
0.2
0.3836562440053712
21.Mai2014
52.13
0.06
0.11522949875168043
20.Mai2014
52.07
-0.07
-0.13425393172228614
19.Mai2014
52.14
0.04
0.07677543186180422
16.Mai2014
52.1
-0.15
-0.28708133971291866
15.Mai2014
52.25
-0.2
-0.3813155386081983
14.Mai2014
52.45
0.07
0.13363879343260787
13.Mai2014
52.38
0.17
0.32560812104960735
12.Mai2014
52.21
0.23
0.4424778761061947
09.Mai2014
51.98
-0.18
-0.3450920245398773
08.Mai2014
52.16
0.22
0.4235656526761648
07.Mai2014
51.94
-0.21
-0.40268456375838924
06.Mai2014
52.15
0.05
0.09596928982725528
05.Mai2014
52.1
-0.09
-0.17244682889442423
02.Mai2014
52.19
0.23
0.4426481909160893
30.Apr.2014
51.96
0.01
0.019249278152069296
29.Apr.2014
51.95
0.06
0.11562921564848719
28.Apr.2014
51.89
-0.12
-0.23072486060373004
25.Apr.2014
52.01
-0.02
-0.03843936190659235
24.Apr.2014
52.03
-0.06
-0.11518525628719524
23.Apr.2014
52.09
0.04
0.07684918347742556
22.Apr.2014
52.05
0.27
0.5214368482039398
17.Apr.2014
51.78
0.12
0.23228803716608595
16.Apr.2014
51.66
0.19
0.36914707596658247
15.Apr.2014
51.47
0.16
0.3118300526213214
14.Apr.2014
51.31
-0.07
-0.1362397820163488
11.Apr.2014
51.38
-0.61
-1.1733025581842662
10.Apr.2014
51.99
0.2
0.3861749372465727
09.Apr.2014
51.79
0.07
0.13534416086620263
08.Apr.2014
51.72
-0.23
-0.44273339749759383
07.Apr.2014
51.95
-0.38
-0.7261609019682782
04.Apr.2014
52.33
0.06
0.11478859766596518
03.Apr.2014
52.27
0.04
0.07658433850277618
02.Apr.2014
52.23
0.06
0.11500862564692352
01.Apr.2014
52.17
0.17
0.3269230769230769
31.März2014
52
0.14
0.2699575780948708
28.März2014
51.86
0.23
0.4454774355994577
27.März2014
51.63
-0.03
-0.05807200929152149
26.März2014
51.66
0.18
0.34965034965034963
25.März2014
51.48
0.18
0.3508771929824561
24.März2014
51.3
-0.37
-0.7160828333655893
21.März2014
51.67
0.25
0.48619214313496695
20.März2014
51.42
-0.33
-0.6376811594202898
19.März2014
51.75
0.01
0.019327406262079627
18.März2014
51.74
0.17
0.32964902074849717
17.März2014
51.57
0.18
0.3502626970227671
14.März2014
51.39
-0.43
-0.8297954457738325
13.März2014
51.82
-0.01
-0.019293845263360986
12.März2014
51.83
-0.35
-0.6707550785741664
11.März2014
52.18
0.21
0.4040792765056764
10.März2014
51.97
-0.33
-0.6309751434034416
07.März2014
52.3
-0.18
-0.3429878048780488
06.März2014
52.48
0.3
0.5749329244921426
05.März2014
52.18
0.08
0.15355086372360843
04.März2014
52.1
0.23
0.4434162328899171
03.März2014
51.87
-0.31
-0.5940973553085473
28.Feb.2014
52.18
0.21
0.4040792765056764
27.Feb.2014
51.97
0.01
0.01924557351809084
26.Feb.2014
51.96
-0.07
-0.13453776667307324
25.Feb.2014
52.03
-0.03
-0.05762581636573185
24.Feb.2014
52.06
0.05
0.09613535858488752
21.Feb.2014
52.01
0.37
0.7164988381099923
20.Feb.2014
51.64
-0.33
-0.6349817202232056
19.Feb.2014
51.97
0.02
0.03849855630413859
18.Feb.2014
51.95
0.15
0.28957528957528955
17.Feb.2014
51.8
0.16
0.30983733539891556
14.Feb.2014
51.64
0.31
0.6039353204753556
13.Feb.2014
51.33
-0.22
-0.4267701260911736
12.Feb.2014
51.55
0.42
0.8214355564247995
11.Feb.2014
51.13
0.14
0.2745636399293979
10.Feb.2014
50.99
0.25
0.4927079227433977
07.Feb.2014
50.74
0.41
0.8146234849990066
06.Feb.2014
50.33
0.19
0.3789389708815317
05.Feb.2014
50.14
0.05
0.09982032341784787
04.Feb.2014
50.09
-0.6
-1.1836654172420595
03.Feb.2014
50.69
0.01
0.01973164956590371
31.Jän.2014
50.68
-0.23
-0.45177764682773525
30.Jän.2014
50.91
-0.1
-0.19603999215840032
29.Jän.2014
51.01
0.02
0.03922337713277113
28.Jän.2014
50.99
0.05
0.09815469179426776
27.Jän.2014
50.94
-0.52
-1.0104935872522347
24.Jän.2014
51.46
-0.36
-0.6947124662292551
23.Jän.2014
51.82
-0.15
-0.28862805464691166
22.Jän.2014
51.97
-0.06
-0.11531808571977706
21.Jän.2014
52.03
0.07
0.13471901462663588
20.Jän.2014
51.96
-0.01
-0.01924187030979411
17.Jän.2014
51.97
-0.01
-0.019238168526356292
16.Jän.2014
51.98
0.12
0.23139220979560354
15.Jän.2014
51.86
0.27
0.5233572397751503
14.Jän.2014
51.59
-0.28
-0.5398110661268556
13.Jän.2014
51.87
0.11
0.2125193199381762
10.Jän.2014
51.76
0.12
0.23237800154918667
09.Jän.2014
51.64
0.04
0.07751937984496124
08.Jän.2014
51.6
0.02
0.038774718883288095
07.Jän.2014
51.58
0.03
0.058195926285160036
06.Jän.2014
51.55
-0.09
-0.17428350116189
03.Jän.2014
51.64
0.05
0.09691800736576855
02.Jän.2014
51.59
-0.16
-0.30917874396135264
31.Dez.2013
51.75
0.12
0.23242300987797793
30.Dez.2013
51.63
-0.03
-0.05807200929152149
27.Dez.2013
51.66
0.43
0.8393519422213547
23.Dez.2013
51.23
0.17
0.33294163728946335
20.Dez.2013
51.06
0.17
0.3340538416191786
19.Dez.2013
50.89
0.22
0.4341819617130452
18.Dez.2013
50.67
0.1
0.19774569903104608
17.Dez.2013
50.57
-0.12
-0.2367330834484119
16.Dez.2013
50.69
0.27
0.53550178500595
13.Dez.2013
50.42
-0.07
-0.13864131511190333
12.Dez.2013
50.49
-0.39
-0.7665094339622641
11.Dez.2013
50.88
-0.1
-0.19615535504119264
10.Dez.2013
50.98
0.01
0.019619383951343928
09.Dez.2013
50.97
0.26
0.5127193847367383
06.Dez.2013
50.71
0.18
0.3562240253314862
05.Dez.2013
50.53
-0.01
-0.019786307874950535
04.Dez.2013
50.54
-0.33
-0.6487124041674858
03.Dez.2013
50.87
-0.15
-0.29400235201881614
02.Dez.2013
51.02
-0.22
-0.42935206869633097
29.Nov.2013
51.24
0.07
0.13679890560875513
28.Nov.2013
51.17
0.08
0.15658641612840085
27.Nov.2013
51.09
0.06
0.11757789535567313
26.Nov.2013
51.03
-0.05
-0.09788566953797964
25.Nov.2013
51.08
0.1
0.19615535504119264
22.Nov.2013
50.98
0.18
0.3543307086614173
21.Nov.2013
50.8
-0.08
-0.15723270440251572
20.Nov.2013
50.88
-0.03
-0.05892751915144372
19.Nov.2013
50.91
-0.17
-0.3328112764291308
18.Nov.2013
51.08
0.17
0.3339226085248478
15.Nov.2013
50.91
0.26
0.5133267522211253
14.Nov.2013
50.65
0.36
0.7158480811294492
13.Nov.2013
50.29
-0.17
-0.33690051525961157
12.Nov.2013
50.46
0.06
0.11904761904761904
11.Nov.2013
50.4
0.3
0.5988023952095808
08.Nov.2013
50.1
-0.28
-0.55577610162763
07.Nov.2013
50.38
-0.14
-0.2771179730799683
06.Nov.2013
50.52
0.29
0.5773442166036233
05.Nov.2013
50.23
-0.17
-0.3373015873015873
04.Nov.2013
50.4
-0.06
-0.11890606420927467
31.Okt.2013
50.46
-0.29
-0.5714285714285714
30.Okt.2013
50.75
0.16
0.3162680371614944
29.Okt.2013
50.59
0.04
0.0791295746785361
28.Okt.2013
50.55
0.09
0.178359096313912
25.Okt.2013
50.46
-0.01
-0.019813750743015654
24.Okt.2013
50.47
0.11
0.21842732327243844
23.Okt.2013
50.36
-0.26
-0.5136309758988542
22.Okt.2013
50.62
0.18
0.3568596352101507
21.Okt.2013
50.44
0.06
0.11909487892020643
18.Okt.2013
50.38
0.36
0.7197121151539384
17.Okt.2013
50.02
0.24
0.4821213338690237
16.Okt.2013
49.78
0.14
0.28203062046736505
15.Okt.2013
49.64
0.14
0.2828282828282828
14.Okt.2013
49.5
-0.01
-0.020197939810139367
11.Okt.2013
49.51
0.28
0.5687588868576071
10.Okt.2013
49.23
0.35
0.7160392798690671
09.Okt.2013
48.88
-0.31
-0.6302093921528766
08.Okt.2013
49.19
-0.02
-0.0406421459053038
07.Okt.2013
49.21
-0.13
-0.263477908390758
04.Okt.2013
49.34
-0.09
-0.1820756625531054
03.Okt.2013
49.43
0
0
02.Okt.2013
49.43
0.04
0.08098805426199636
01.Okt.2013
49.39
0.11
0.22321428571428573
30.Sep.2013
49.28
-0.28
-0.5649717514124294
27.Sep.2013
49.56
-0.12
-0.24154589371980675
26.Sep.2013
49.68
0.14
0.28259991925716593
25.Sep.2013
49.54
0.02
0.04038772213247173
24.Sep.2013
49.52
-0.11
-0.2216401370139029
23.Sep.2013
49.63
-0.24
-0.481251253258472
20.Sep.2013
49.87
-0.12
-0.24004800960192038
19.Sep.2013
49.99
0.64
1.2968591691995948
18.Sep.2013
49.35
0.08
0.1623706109194236
17.Sep.2013
49.27
-0.06
-0.12162983985404419
16.Sep.2013
49.33
0.32
0.652927973882881
13.Sep.2013
49.01
-0.02
-0.040791352233326535
12.Sep.2013
49.03
0.07
0.14297385620915032
11.Sep.2013
48.96
0.07
0.14317856412354266
10.Sep.2013
48.89
0.26
0.5346493933785729
09.Sep.2013
48.63
0.29
0.5999172527927182
06.Sep.2013
48.34
-0.01
-0.020682523267838676
05.Sep.2013
48.35
0.18
0.373676562175628
04.Sep.2013
48.17
-0.06
-0.12440389798880365
03.Sep.2013
48.23
0.2
0.41640641265875494
02.Sep.2013
48.03
0.01
0.02082465639316951
30.Aug.2013
48.02
-0.03
-0.062434963579604576
29.Aug.2013
48.05
0.1
0.20855057351407716
28.Aug.2013
47.95
-0.31
-0.64235391628678
27.Aug.2013
48.26
-0.3
-0.6177924217462932
26.Aug.2013
48.56
0.1
0.20635575732562939
23.Aug.2013
48.46
0.19
0.3936192251916304
22.Aug.2013
48.27
0.06
0.12445550715619166
21.Aug.2013
48.21
-0.03
-0.06218905472636816
20.Aug.2013
48.24
-0.26
-0.5360824742268041
19.Aug.2013
48.5
-0.12
-0.24681201151789386
16.Aug.2013
48.62
-0.39
-0.7957559681697612
14.Aug.2013
49.01
0.08
0.16349887594522788
13.Aug.2013
48.93
0.04
0.08181632235631009
12.Aug.2013
48.89
-0.09
-0.1837484687627603
09.Aug.2013
48.98
0.09
0.1840867253016977
08.Aug.2013
48.89
0.14
0.28717948717948716
07.Aug.2013
48.75
-0.31
-0.6318793314309009
06.Aug.2013
49.06
-0.09
-0.18311291963377416
05.Aug.2013
49.15
-0.02
-0.04067520846044336
02.Aug.2013
49.17
0.16
0.3264639869414405
01.Aug.2013
49.01
0.32
0.6572191415074964
31.Juli2013
48.69
-0.07
-0.1435602953240361
30.Juli2013
48.76
0.03
0.0615637184485943
29.Juli2013
48.73
-0.16
-0.32726528942524036
26.Juli2013
48.89
-0.1
-0.20412329046744235
25.Juli2013
48.99
-0.17
-0.34580960130187144
24.Juli2013
49.16
-0.02
-0.040666937779585195
23.Juli2013
49.18
0.13
0.2650356778797146
22.Juli2013
49.05
0.22
0.4505426991603522
19.Juli2013
48.83
0
0
18.Juli2013
48.83
0.11
0.2257799671592775
17.Juli2013
48.72
0.08
0.16447368421052633
16.Juli2013
48.64
0.07
0.14412188593782171
15.Juli2013
48.57
0.05
0.10305028854080792
12.Juli2013
48.52
0.16
0.3308519437551696
11.Juli2013
48.36
0.4
0.8340283569641368
10.Juli2013
47.96
0.09
0.1880091915604763
09.Juli2013
47.87
0.18
0.3774376179492556
08.Juli2013
47.69
0.24
0.505795574288725
05.Juli2013
47.45
-0.05
-0.10526315789473684
04.Juli2013
47.5
0.2
0.42283298097251587
03.Juli2013
47.3
-0.24
-0.5048380311316786
02.Juli2013
47.54
0.02
0.04208754208754209
01.Juli2013
47.52
0.44
0.9345794392523364
28.Juni2013
47.08
-0.06
-0.12728044123886295
27.Juni2013
47.14
0.34
0.7264957264957265
26.Juni2013
46.8
0.24
0.5154639175257731
25.Juni2013
46.56
0.19
0.4097476816907483
24.Juni2013
46.37
-0.62
-1.319429665886359
21.Juni2013
46.99
-0.28
-0.5923418658768775
20.Juni2013
47.27
-0.9
-1.86838281087814
19.Juni2013
48.17
0.11
0.22888056595921766
18.Juni2013
48.06
-0.03
-0.06238303181534623
17.Juni2013
48.09
0.2
0.41762372102735434
14.Juni2013
47.89
0.38
0.799831614396969
13.Juni2013
47.51
-0.43
-0.8969545264914477
12.Juni2013
47.94
0.09
0.18808777429467086
11.Juni2013
47.85
-0.28
-0.581757739455641
10.Juni2013
48.13
0.26
0.5431376645080426
07.Juni2013
47.87
0.11
0.23031825795644892
06.Juni2013
47.76
-0.26
-0.5414410662224073
05.Juni2013
48.02
-0.39
-0.8056186738277216
04.Juni2013
48.41
0.29
0.6026600166251039
03.Juni2013
48.12
-0.4
-0.8244023083264633
31.Mai2013
48.52
-0.22
-0.45137464095199015
30.Mai2013
48.74
0.01
0.020521239482864766
29.Mai2013
48.73
-0.34
-0.6928877114326473
28.Mai2013
49.07
0.38
0.7804477305401519
27.Mai2013
48.69
-0.06
-0.12307692307692308
24.Mai2013
48.75
-0.03
-0.06150061500615006
23.Mai2013
48.78
-1.25
-2.498500899460324
22.Mai2013
50.03
0.55
1.1115602263540825
21.Mai2013
49.48
0.26
0.5282405526208859
17.Mai2013
49.22
-0.04
-0.08120178643930166
16.Mai2013
49.26
0.09
0.18303843807199513
15.Mai2013
49.17
0.18
0.3674219228413962
14.Mai2013
48.99
0.19
0.38934426229508196
13.Mai2013
48.8
0.03
0.061513225343448844
10.Mai2013
48.77
-0.07
-0.14332514332514332
08.Mai2013
48.84
0.21
0.431832202344232
07.Mai2013
48.63
0.27
0.5583126550868487
06.Mai2013
48.36
-0.01
-0.02067397146991937
03.Mai2013
48.37
0.38
0.7918316315899145
02.Mai2013
47.99
-0.12
-0.24942839326543337
30.Apr.2013
48.11
0.05
0.10403662089055347
29.Apr.2013
48.06
0.1
0.2085070892410342
26.Apr.2013
47.96
-0.01
-0.02
25.Apr.2013
47.97
0.22
0.46
24.Apr.2013
47.75
0.25
0.53
23.Apr.2013
47.5
0.25
0.53
22.Apr.2013
47.25
0.17
0.36
19.Apr.2013
47.08
0.04
0.09
18.Apr.2013
47.04
-0.27
-0.57
17.Apr.2013
47.31
-0.06
-0.13
16.Apr.2013
47.37
-0.23
-0.48
15.Apr.2013
47.6
-0.35
-0.73
12.Apr.2013
47.95
-0.09
-0.19
11.Apr.2013
48.04
0.3
0.63
10.Apr.2013
47.74
0.37
0.78
09.Apr.2013
47.37
0.18
0.38
08.Apr.2013
47.19
0.32
0.68
05.Apr.2013
46.87
-0.12
-0.26
04.Apr.2013
46.99
-0.07
-0.15
03.Apr.2013
47.06
-0.03
-0.06
02.Apr.2013
47.09
-0.11
-0.23
28.März2013
47.2
0.16
0.34
27.März2013
47.04
-0.06
-0.13
26.März2013
47.1
0.01
0.02
25.März2013
47.09
-0.04
-0.08
22.März2013
47.13
-0.03
-0.06
21.März2013
47.16
-0.09
-0.19
20.März2013
47.25
0.06
0.13
19.März2013
47.19
0.03
0.06
18.März2013
47.16
-0.28
-0.59
15.März2013
47.44
0.13
0.27
14.März2013
47.31
0.12
0.25
13.März2013
47.19
-0.12
-0.25
12.März2013
47.31
0.11
0.23
11.März2013
47.2
0.14
0.3
08.März2013
47.06
0.04
0.09
07.März2013
47.02
0.09
0.19
06.März2013
46.93
0.17
0.36
05.März2013
46.76
0.34
0.73
04.März2013
46.42
0.13
0.28
01.März2013
46.29
-0.24
-0.52
28.Feb.2013
46.53
0.34
0.74
27.Feb.2013
46.19
-0.02
-0.04
26.Feb.2013
46.21
-0.51
-1.09
25.Feb.2013
46.72
0.35
0.75
22.Feb.2013
46.37
0.09
0.19
21.Feb.2013
46.28
-0.61
-1.3
20.Feb.2013
46.89
0.03
0.06
19.Feb.2013
46.86
0.18
0.39
18.Feb.2013
46.68
-0.06
-0.13
15.Feb.2013
46.74
0.01
0.02
14.Feb.2013
46.73
-0.16
-0.34
13.Feb.2013
46.89
0.16
0.34
12.Feb.2013
46.73
0.09
0.19
11.Feb.2013
46.64
-0.08
-0.17
08.Feb.2013
46.72
-0.01
-0.02
07.Feb.2013
46.73
0.05
0.11
06.Feb.2013
46.68
0.05
0.11
05.Feb.2013
46.63
-0.05
-0.11
04.Feb.2013
46.68
-0.03
-0.06
01.Feb.2013
46.71
0.08
0.17
31.Jän.2013
46.63
-0.02
-0.04
30.Jän.2013
46.65
0.13
0.28
29.Jän.2013
46.52
0.09
0.19
28.Jän.2013
46.43
-0.08
-0.17
25.Jän.2013
46.51
0.11
0.24
24.Jän.2013
46.4
0.03
0.06469700237222342
23.Jän.2013
46.37
0.06
0.1295616497516735
22.Jän.2013
46.31
0.02
0.04
21.Jän.2013
46.29
0.02
0.04
18.Jän.2013
46.27
0.11
0.23830155979202772
17.Jän.2013
46.16
0.08
0.1736111111111111
16.Jän.2013
46.08
-0.05
-0.10838933448948623
15.Jän.2013
46.13
0.01
0.02168256721595837
14.Jän.2013
46.12
0.06
0.13026487190620928
11.Jän.2013
46.06
0
0
10.Jän.2013
46.06
0.2
0.4361098996947231
09.Jän.2013
45.86
0.13
0.28427727968510824
08.Jän.2013
45.73
-0.02
-0.04371584699453552
07.Jän.2013
45.75
-0.04
-0.08735531775496834
04.Jän.2013
45.79
0.03
0.06555944055944056
03.Jän.2013
45.76
-0.07
-0.1527383809731617
02.Jän.2013
45.83
0.76
1.6862658087419569
31.Dez.2012
45.07
-0.02
-0.04435573297848747
28.Dez.2012
45.09
-0.09
-0.199203187250996
27.Dez.2012
45.18
--
--
21.Dez.2012
45.17
-0.16
-0.3529671299360247
20.Dez.2012
45.33
-0.1
-0.2201188641866608
19.Dez.2012
45.43
0.25
0.5533421868083223
18.Dez.2012
45.18
0.16
0.3553976010661928
17.Dez.2012
45.02
0.09
0.20031159581571334
14.Dez.2012
44.93
-0.11
-0.24422735346358793
13.Dez.2012
45.04
-0.05
-0.11088933244621868
12.Dez.2012
45.09
0.07
0.15548645046645934
11.Dez.2012
45.02
0.15
0.33429908624916427
10.Dez.2012
44.87
0.09
0.2009825815096025
07.Dez.2012
44.78
0.08
0.1789709172259508
06.Dez.2012
44.7
0.06
0.13440860215053763
05.Dez.2012
44.64
-0.01
-0.02
04.Dez.2012
44.65
-0.11
-0.25
03.Dez.2012
44.76
-4422.73
-99
30.Nov.2012
44.67
-0.02
-0.04
29.Nov.2012
44.69
0.48
1.09
28.Nov.2012
44.21
-0.32
-0.72
27.Nov.2012
44.53
0.09
0.2
26.Nov.2012
44.44
0.06
0.14
23.Nov.2012
44.38
0.17
0.38
22.Nov.2012
44.21
0.11
0.25
21.Nov.2012
44.1
0.06
0.14
20.Nov.2012
44.04
0.07
0.16
19.Nov.2012
43.97
0.52
1.2
16.Nov.2012
43.45
-0.07
-0.16
15.Nov.2012
43.52
-0.31
-0.71
14.Nov.2012
43.83
-0.1
-0.23
13.Nov.2012
43.93
-0.1
-0.23
12.Nov.2012
44.03
0.02
0.05
09.Nov.2012
44.01
-0.26
-0.59
08.Nov.2012
44.27
-0.17
-0.38
07.Nov.2012
44.44
-0.14
-0.31
06.Nov.2012
44.58
0.16
0.36
05.Nov.2012
44.42
-0.18
-0.4
02.Nov.2012
44.6
-4399.65
-99
31.Okt.2012
44.44
0.02
0.05
26.Okt.2012
44.42
-0.12
-0.27
25.Okt.2012
44.54
0.05
0.11
24.Okt.2012
44.49
0.02
0.04
23.Okt.2012
44.47
-0.39
-0.87
22.Okt.2012
44.86
-0.23
-0.51
19.Okt.2012
45.09
-0.16
-0.35
18.Okt.2012
45.25
0.05
0.11
17.Okt.2012
45.2
0.18
0.4
16.Okt.2012
45.02
0.38
0.85
15.Okt.2012
44.64
-0.12
-0.27
12.Okt.2012
44.76
0
0
11.Okt.2012
44.76
0.09
0.2
10.Okt.2012
44.67
-0.25
-0.56
09.Okt.2012
44.92
-0.09
-0.2
08.Okt.2012
45.01
-0.26
-0.57
05.Okt.2012
45.27
0.25
0.56
04.Okt.2012
45.02
0.17
0.38
03.Okt.2012
44.85
-0.09
-0.2
02.Okt.2012
44.94
0.02
0.04
01.Okt.2012
44.92
-4430.25
-99
28.Sep.2012
44.75
-0.02
-0.04
27.Sep.2012
44.77
0.14
0.31
26.Sep.2012
44.63
-0.48
-1.06
25.Sep.2012
45.11
0.09
0.2
24.Sep.2012
45.02
-0.28
-0.62
21.Sep.2012
45.3
0.37
0.82
20.Sep.2012
44.93
-0.24
-0.53
19.Sep.2012
45.17
0.05
0.11
18.Sep.2012
45.12
-0.1
-0.22
17.Sep.2012
45.22
-0.16
-0.35
14.Sep.2012
45.38
0.71
1.59
13.Sep.2012
44.67
-0.03
-0.07
12.Sep.2012
44.7
0.15
0.34
11.Sep.2012
44.55
0.02
0.04
10.Sep.2012
44.53
0.06
0.13
07.Sep.2012
44.47
0.49
1.11
06.Sep.2012
43.98
0.24
0.55
05.Sep.2012
43.74
-0.06
-0.14
04.Sep.2012
43.8
-0.06
-0.14
03.Sep.2012
43.86
-4334.93
-99
31.Aug.2012
43.79
0.01
0.02
30.Aug.2012
43.78
-0.12
-0.27
29.Aug.2012
43.9
0.01
0.02
28.Aug.2012
43.89
-0.07
-0.16
27.Aug.2012
43.96
0.15
0.34
24.Aug.2012
43.81
-0.17
-0.39
23.Aug.2012
43.98
0.02
0.05
22.Aug.2012
43.96
-0.19
-0.43
21.Aug.2012
44.15
0.24
0.55
20.Aug.2012
43.91
-0.06
-0.14
17.Aug.2012
43.97
0.17
0.39
16.Aug.2012
43.8
0.01
0.02
14.Aug.2012
43.79
-0.05
-0.11
13.Aug.2012
43.84
0.14
0.32
10.Aug.2012
43.7
-0.05
-0.11
09.Aug.2012
43.75
0.07
0.16
08.Aug.2012
43.68
0.01
0.02
07.Aug.2012
43.67
0.18
0.41
06.Aug.2012
43.49
0.23
0.53
03.Aug.2012
43.26
0.26
0.6
02.Aug.2012
43
-0.17
-0.39
01.Aug.2012
43.17
-4285.71
-99
31.Juli2012
43.29
0.03
0.07
30.Juli2012
43.26
0.3
0.7
27.Juli2012
42.96
0.24
0.56
26.Juli2012
42.72
0.37
0.87
25.Juli2012
42.35
-0.12
-0.28
24.Juli2012
42.47
0.1
0.24
23.Juli2012
42.37
-0.52
-1.21
20.Juli2012
42.89
-0.23
-0.53
19.Juli2012
43.12
0.28
0.65
18.Juli2012
42.84
0.15
0.35
17.Juli2012
42.69
0.13
0.31
16.Juli2012
42.56
0.06
0.14
13.Juli2012
42.5
0.36
0.85
12.Juli2012
42.14
-0.35
-0.82
11.Juli2012
42.49
-0.21
-0.49
10.Juli2012
42.7
0.13
0.31
09.Juli2012
42.57
-0.14
-0.33
06.Juli2012
42.71
-0.21
-0.49
05.Juli2012
42.92
-0.19
-0.44
04.Juli2012
43.11
0.09
0.21
03.Juli2012
43.02
0.26
0.61
02.Juli2012
42.76
-4213.11
-99
29.Juni2012
42.56
0.63
1.5
28.Juni2012
41.93
0.04
0.1
27.Juni2012
41.89
0.13
0.31
26.Juni2012
41.76
-0.01
-0.02
25.Juni2012
41.77
-0.25
-0.59
22.Juni2012
42.02
-0.43
-1.01
21.Juni2012
42.45
-0.1
-0.24
20.Juni2012
42.55
0.09
0.21
19.Juni2012
42.46
0.28
0.66
18.Juni2012
42.18
0.08
0.19
15.Juni2012
42.1
0.27
0.65
14.Juni2012
41.83
0.06
0.14
13.Juni2012
41.77
0.07
0.17
12.Juni2012
41.7
-0.22
-0.52
11.Juni2012
41.92
0.36
0.87
08.Juni2012
41.56
-0.44
-1.05
07.Juni2012
42
0.43
1.03
06.Juni2012
41.57
0.45
1.09
05.Juni2012
41.12
0.06
0.15
04.Juni2012
41.06
-0.2
-0.48
01.Juni2012
41.26
-4107.29
-99.01
31.Mai2012
41.49
-0.16
-0.38
30.Mai2012
41.65
-0.3
-0.72
29.Mai2012
41.95
0.23
0.55
25.Mai2012
41.72
0.07
0.17
24.Mai2012
41.65
0.09
0.22
23.Mai2012
41.56
-0.33
-0.79
22.Mai2012
41.89
0.28
0.67
21.Mai2012
41.61
-0.07
-0.17
18.Mai2012
41.68
-0.55
-1.3
16.Mai2012
42.23
-0.19
-0.45
15.Mai2012
42.42
-0.1
-0.24
14.Mai2012
42.52
-0.34
-0.79
11.Mai2012
42.86
-0.23
-0.53
10.Mai2012
43.09
0.25
0.58
09.Mai2012
42.84
-0.35
-0.81
08.Mai2012
43.19
-0.15
-0.35
07.Mai2012
43.34
-0.31
-0.71
04.Mai2012
43.65
-0.37
-0.84
03.Mai2012
44.02
-0.02
-0.05
02.Mai2012
44.04
-4367.13
-99
30.Apr.2012
44.11
-0.07
-0.16
27.Apr.2012
44.18
0.19
0.43
26.Apr.2012
43.99
0.08
0.18
25.Apr.2012
43.91
0.33
0.76
24.Apr.2012
43.58
0.11
0.25
23.Apr.2012
43.47
-0.43
-0.98
20.Apr.2012
43.9
-0.06
-0.14
19.Apr.2012
43.96
0
0
18.Apr.2012
43.96
0.15
0.34
17.Apr.2012
43.81
0.09
0.21
16.Apr.2012
43.72
-0.16
-0.36
13.Apr.2012
43.88
-0.02
-0.05
12.Apr.2012
43.9
0.22
0.5
11.Apr.2012
43.68
-0.18
-0.41
10.Apr.2012
43.86
-0.27
-0.61
05.Apr.2012
44.13
-0.16
-0.36
04.Apr.2012
44.29
-0.55
-1.23
03.Apr.2012
44.84
0.19
0.43
02.Apr.2012
44.65
-4416.53
-99
30.März2012
44.61
0.2
0.45
29.März2012
44.41
-0.33
-0.74
28.März2012
44.74
-0.2
-0.45
27.März2012
44.94
0.24
0.54
26.März2012
44.7
0.26
0.59
23.März2012
44.44
0.1
0.23
22.März2012
44.34
-0.16
-0.36
21.März2012
44.5
-0.11
-0.25
20.März2012
44.61
-0.24
-0.54
19.März2012
44.85
0.06
0.13
16.März2012
44.79
0.18
0.4
15.März2012
44.61
0
0
14.März2012
44.61
0.14
0.31
13.März2012
44.47
0.17
0.38
12.März2012
44.3
-0.11
-0.25
09.März2012
44.41
0.12
0.27
08.März2012
44.29
0.4
0.91
07.März2012
43.89
-0.07
-0.16
06.März2012
43.96
-0.58
-1.3
05.März2012
44.54
-0.16
-0.36
02.März2012
44.7
-0.04
-0.09
01.März2012
44.74
-4455.73
-99.01
29.Feb.2012
45
0.22
0.49
28.Feb.2012
44.78
0.23
0.52
27.Feb.2012
44.55
-0.2
-0.45
24.Feb.2012
44.75
0.27
0.61
23.Feb.2012
44.48
-0.05
-0.11
22.Feb.2012
44.53
0.01
0.02
21.Feb.2012
44.52
-0.01
-0.02
20.Feb.2012
44.53
0.08
0.18
17.Feb.2012
44.45
0.44
1
16.Feb.2012
44.01
-0.2
-0.45
15.Feb.2012
44.21
0.23
0.52
14.Feb.2012
43.98
-0.12
-0.27
13.Feb.2012
44.1
0.24
0.55
10.Feb.2012
43.86
-0.45
-1.02
09.Feb.2012
44.31
0.03
0.07
08.Feb.2012
44.28
0.31
0.71
07.Feb.2012
43.97
-0.04
-0.09
06.Feb.2012
44.01
0.07
0.16
03.Feb.2012
43.94
0.17
0.39
02.Feb.2012
43.77
0.14
0.32
01.Feb.2012
43.63
-4304
-99
31.Jän.2012
43.48
0.36
0.83
30.Jän.2012
43.12
-0.26
-0.6
27.Jän.2012
43.38
-0.22
-0.5
26.Jän.2012
43.6
0.76
1.77
25.Jän.2012
42.84
-0.01
-0.02
24.Jän.2012
42.85
-0.25
-0.58
23.Jän.2012
43.1
0.24
0.56
20.Jän.2012
42.86
0.02
0.05
19.Jän.2012
42.84
0.35
0.82
18.Jän.2012
42.49
0.05
0.12
17.Jän.2012
42.44
0.32
0.76
16.Jän.2012
42.12
0.02
0.05
13.Jän.2012
42.1
-0.23
-0.54
12.Jän.2012
42.33
0.26
0.62
11.Jän.2012
42.07
-0.16
-0.38
10.Jän.2012
42.23
0.44
1.05
09.Jän.2012
41.79
0.08
0.19
06.Jän.2012
41.71
-0.01
-0.02
05.Jän.2012
41.72
-0.31
-0.74
04.Jän.2012
42.03
0.09
0.21
03.Jän.2012
41.94
0.53
1.28
02.Jän.2012
41.41
-4098.88
-99
30.Dez.2011
41.4
0.34
0.83
29.Dez.2011
41.06
-0.16
-0.39
28.Dez.2011
41.22
-0.27
-0.65
27.Dez.2011
41.49
0.14
0.34
23.Dez.2011
41.35
0.18
0.44
22.Dez.2011
41.17
0.24
0.59
21.Dez.2011
40.93
0.06
0.15
20.Dez.2011
40.87
0.24
0.59
19.Dez.2011
40.63
-0.14
-0.34
16.Dez.2011
40.77
0.02
0.05
15.Dez.2011
40.75
-0.01
-0.02
14.Dez.2011
40.76
-0.72
-1.74
13.Dez.2011
41.48
0.13
0.31
12.Dez.2011
41.35
-0.31
-0.74
09.Dez.2011
41.66
-0.21
-0.5
08.Dez.2011
41.87
-0.11
-0.26
07.Dez.2011
41.98
0.04
0.1
06.Dez.2011
41.94
-0.32
-0.76
05.Dez.2011
42.26
0.16
0.38
02.Dez.2011
42.1
0.1
0.24
01.Dez.2011
42
-4120.02
-98.99
30.Nov.2011
41.62
0.84
2.06
29.Nov.2011
40.78
0.12
0.3
28.Nov.2011
40.66
0.67
1.68
25.Nov.2011
39.99
-0.02
-0.05
24.Nov.2011
40.01
-0.23
-0.57
23.Nov.2011
40.24
-0.54
-1.32
22.Nov.2011
40.78
0.03
0.07
21.Nov.2011
40.75
-0.67
-1.62
18.Nov.2011
41.42
-0.34
-0.81
17.Nov.2011
41.76
-0.28
-0.67
16.Nov.2011
42.04
-0.23
-0.54
15.Nov.2011
42.27
-0.11
-0.26
14.Nov.2011
42.38
-0.02
-0.05
11.Nov.2011
42.4
0.45
1.07
10.Nov.2011
41.95
-0.32
-0.76
09.Nov.2011
42.27
-0.6
-1.4
08.Nov.2011
42.87
0.25
0.59
07.Nov.2011
42.62
0.32
0.76
04.Nov.2011
42.3
0.02
0.05
03.Nov.2011
42.28
0.13
0.31
02.Nov.2011
42.15
-4247.33
-99.02
31.Okt.2011
42.89
-0.38
-0.88
28.Okt.2011
43.27
0.33
0.77
27.Okt.2011
42.94
0.77
1.83
26.Okt.2011
42.17
0.18
0.43
25.Okt.2011
41.99
0.08
0.19
24.Okt.2011
41.91
0.33
0.79
21.Okt.2011
41.58
0.46
1.12
20.Okt.2011
41.12
-0.4
-0.96
19.Okt.2011
41.52
0.54
1.32
18.Okt.2011
40.98
-0.51
-1.23
17.Okt.2011
41.49
0.03
0.07
14.Okt.2011
41.46
0.49
1.2
13.Okt.2011
40.97
-0.16
-0.39
12.Okt.2011
41.13
0.41
1.01
11.Okt.2011
40.72
0.19
0.47
10.Okt.2011
40.53
0.36
0.9
07.Okt.2011
40.17
0.65
1.64
06.Okt.2011
39.52
0.55
1.41
05.Okt.2011
38.97
0.58
1.51
04.Okt.2011
38.39
-0.93
-2.37
03.Okt.2011
39.32
-3939.42
-99.01
30.Sep.2011
39.79
-0.64
-1.58
29.Sep.2011
40.43
-0.21
-0.52
28.Sep.2011
40.64
-0.08
-0.2
27.Sep.2011
40.72
1.21
3.06
26.Sep.2011
39.51
-0.22
-0.55
23.Sep.2011
39.73
-0.17
-0.43
22.Sep.2011
39.9
-1.83
-4.39
21.Sep.2011
41.73
0
0
20.Sep.2011
41.73
0.17
0.41
19.Sep.2011
41.56
-0.69
-1.63
16.Sep.2011
42.25
0.38
0.91
15.Sep.2011
41.87
0.49
1.18
14.Sep.2011
41.38
-0.03
-0.07
13.Sep.2011
41.41
0.09
0.22
12.Sep.2011
41.32
-0.46
-1.1
09.Sep.2011
41.78
-0.56
-1.32
08.Sep.2011
42.34
0.25
0.59
07.Sep.2011
42.09
0.54
1.3
06.Sep.2011
41.55
-0.49
-1.17
05.Sep.2011
42.04
-0.44
-1.04
02.Sep.2011
42.48
-0.43
-1
01.Sep.2011
42.91
-4258.72
-99
31.Aug.2011
43.02
0.51
1.2
30.Aug.2011
42.51
0.24
0.57
29.Aug.2011
42.27
0.76
1.83
26.Aug.2011
41.51
-0.29
-0.69
25.Aug.2011
41.8
-0.07
-0.17
24.Aug.2011
41.87
0.39
0.94
23.Aug.2011
41.48
-0.09
-0.22
22.Aug.2011
41.57
-0.04
-0.1
19.Aug.2011
41.61
-0.4
-0.95
18.Aug.2011
42.01
-0.88
-2.05
17.Aug.2011
42.89
0.39
0.92
16.Aug.2011
42.5
0.46
1.09
12.Aug.2011
42.04
0.73
1.77
11.Aug.2011
41.31
-0.3
-0.72
10.Aug.2011
41.61
0.29
0.7
09.Aug.2011
41.32
-0.58
-1.38
08.Aug.2011
41.9
-0.53
-1.25
05.Aug.2011
42.43
-1.09
-2.5
04.Aug.2011
43.52
-0.55
-1.25
03.Aug.2011
44.07
-0.45
-1.01
02.Aug.2011
44.52
-0.31
-0.69
01.Aug.2011
44.83
-4416.65
-99
29.Juli2011
44.61
-0.19
-0.42
28.Juli2011
44.8
-0.35
-0.78
27.Juli2011
45.15
-0.14
-0.31
26.Juli2011
45.29
0.07
0.15
25.Juli2011
45.22
0.01
0.02
22.Juli2011
45.21
0.19
0.42
21.Juli2011
45.02
0.28
0.63
20.Juli2011
44.74
0.21
0.47
19.Juli2011
44.53
0.17
0.38
18.Juli2011
44.36
-0.1
-0.22
15.Juli2011
44.46
-0.22
-0.49
14.Juli2011
44.68
0.31
0.7
13.Juli2011
44.37
0.15
0.34
12.Juli2011
44.22
-0.33
-0.74
11.Juli2011
44.55
-0.38
-0.85
08.Juli2011
44.93
-0.04
-0.09
07.Juli2011
44.97
0.19
0.42
06.Juli2011
44.78
-0.04
-0.09
05.Juli2011
44.82
0.02
0.04
04.Juli2011
44.8
0.38
0.86
01.Juli2011
44.42
-4392.77
-99
30.Juni2011
44.37
0.35
0.8
29.Juni2011
44.02
0.34
0.78
28.Juni2011
43.68
0.26
0.6
27.Juni2011
43.42
-0.23
-0.53
24.Juni2011
43.65
-0.36
-0.82
22.Juni2011
44.01
0.26
0.59
21.Juni2011
43.75
0.31
0.71
20.Juni2011
43.44
-0.13
-0.3
17.Juni2011
43.57
0.17
0.39
16.Juni2011
43.4
-0.43
-0.98
15.Juni2011
43.83
-0.19
-0.43
14.Juni2011
44.02
0.04
0.09
10.Juni2011
43.98
-0.19
-0.43
09.Juni2011
44.17
0.04
0.09
08.Juni2011
44.13
-0.22
-0.5
07.Juni2011
44.35
-0.08
-0.18
06.Juni2011
44.43
-0.06
-0.13
03.Juni2011
44.49
-0.62
-1.37
01.Juni2011
45.11
-4461.11
-99
31.Mai2011
45.06
0.32
0.72
30.Mai2011
44.74
0.05
0.11
27.Mai2011
44.69
0.4
0.9
26.Mai2011
44.29
0.19
0.43
25.Mai2011
44.1
-0.1
-0.23
24.Mai2011
44.2
0.16
0.36
23.Mai2011
44.04
-0.45
-1.01
20.Mai2011
44.49
-0.21
-0.47
19.Mai2011
44.7
0.25
0.56
18.Mai2011
44.45
0.15
0.34
17.Mai2011
44.3
-0.13
-0.29
16.Mai2011
44.43
-0.29
-0.65
13.Mai2011
44.72
0.17
0.38
12.Mai2011
44.55
-0.53
-1.18
11.Mai2011
45.08
-0.03
-0.07
10.Mai2011
45.11
0.22
0.49
09.Mai2011
44.89
-0.19
-0.42
06.Mai2011
45.08
-0.07
-0.16
05.Mai2011
45.15
-0.36
-0.79
04.Mai2011
45.51
-0.2
-0.44
03.Mai2011
45.71
-0.28
-0.61
02.Mai2011
45.99
-4529.06
-98.99
29.Apr.2011
45.75
0.03
0.07
28.Apr.2011
45.72
0.33
0.73
27.Apr.2011
45.39
0.19
0.42
26.Apr.2011
45.2
0.03
0.07
21.Apr.2011
45.17
0.25
0.56
20.Apr.2011
44.92
0.59
1.33
19.Apr.2011
44.33
0.08
0.18
18.Apr.2011
44.25
-0.38
-0.85
15.Apr.2011
44.63
0.15
0.34
14.Apr.2011
44.48
-0.11
-0.25
13.Apr.2011
44.59
0.06
0.13
12.Apr.2011
44.53
-0.45
-1
11.Apr.2011
44.98
-0.04
-0.09
08.Apr.2011
45.02
0.1
0.22
07.Apr.2011
44.92
0.02
0.04
06.Apr.2011
44.9
0.25
0.56
05.Apr.2011
44.65
-0.11
-0.25
04.Apr.2011
44.76
0.29
0.65
01.Apr.2011
44.47
-4410
-99
31.März2011
44.54
0.15
0.34
30.März2011
44.39
0.47
1.07
29.März2011
43.92
-0.23
-0.52
28.März2011
44.15
-0.1
-0.23
25.März2011
44.25
0.15
0.34
24.März2011
44.1
0.4
0.92
23.März2011
43.7
-0.05
-0.11
22.März2011
43.75
0.13
0.3
21.März2011
43.62
0.3
0.69
18.März2011
43.32
0.26
0.6
17.März2011
43.06
0.07
0.16
16.März2011
42.99
0.23
0.54
15.März2011
42.76
-0.65
-1.5
14.März2011
43.41
-0.13
-0.3
11.März2011
43.54
-0.16
-0.37
10.März2011
43.7
-0.51
-1.15
09.März2011
44.21
0.13
0.29
08.März2011
44.08
-0.41
-0.92
07.März2011
44.49
-0.05
-0.11
04.März2011
44.54
0.18
0.41
03.März2011
44.36
0.21
0.48
02.März2011
44.15
-0.31
-0.7
01.März2011
44.46
-4391.1
-99
28.Feb.2011
44.36
0.35
0.8
25.Feb.2011
44.01
0.13
0.3
24.Feb.2011
43.88
-0.04
-0.09
23.Feb.2011
43.92
-0.25
-0.57
22.Feb.2011
44.17
-0.26
-0.59
21.Feb.2011
44.43
0.04
0.09
18.Feb.2011
44.39
0.13
0.29
17.Feb.2011
44.26
0.23
0.52
16.Feb.2011
44.03
0.06
0.14
15.Feb.2011
43.97
0.09
0.21
14.Feb.2011
43.88
0.21
0.48
11.Feb.2011
43.67
0.07
0.16
10.Feb.2011
43.6
-0.38
-0.86
09.Feb.2011
43.98
-0.01
-0.02
08.Feb.2011
43.99
0.13
0.3
07.Feb.2011
43.86
0.05
0.11
04.Feb.2011
43.81
0.07
0.16
03.Feb.2011
43.74
-0.19
-0.43
02.Feb.2011
43.93
0.29
0.66
01.Feb.2011
43.64
-4281.91
-98.99
31.Jän.2011
43.26
-0.32
-0.73
28.Jän.2011
43.58
-0.11
-0.25
27.Jän.2011
43.69
0.17
0.39
26.Jän.2011
43.52
0.11
0.25
25.Jän.2011
43.41
0.08
0.18
24.Jän.2011
43.33
-0.08
-0.18
21.Jän.2011
43.41
0.15
0.35
20.Jän.2011
43.26
-0.44
-1.01
19.Jän.2011
43.7
0.08
0.18
18.Jän.2011
43.62
0.11
0.25
17.Jän.2011
43.51
0.07
0.16
14.Jän.2011
43.44
-0.08
-0.18
13.Jän.2011
43.52
0.27
0.62
12.Jän.2011
43.25
0.28
0.65
11.Jän.2011
42.97
0.16
0.37
10.Jän.2011
42.81
-0.21
-0.49
07.Jän.2011
43.02
-0.12
-0.28
06.Jän.2011
43.14
0.17
0.4
05.Jän.2011
42.97
-0.25
-0.58
04.Jän.2011
43.22
0.01
0.02
03.Jän.2011
43.21
-4251.56
-98.99
31.Dez.2010
42.95
-0.02
-0.05
30.Dez.2010
42.97
0.14
0.33
29.Dez.2010
42.83
0.08
0.19
28.Dez.2010
42.75
0.16
0.38
27.Dez.2010
42.59
-0.04
-0.09
23.Dez.2010
42.63
0.04
0.09
22.Dez.2010
42.59
0.1
0.24
21.Dez.2010
42.49
0.16
0.38
20.Dez.2010
42.33
0.13
0.31
17.Dez.2010
42.2
0.13
0.31
16.Dez.2010
42.07
-0.35
-0.83
15.Dez.2010
42.42
-0.09
-0.21
14.Dez.2010
42.51
0.08
0.19
13.Dez.2010
42.43
0.28
0.66
10.Dez.2010
42.15
-0.08
-0.19
09.Dez.2010
42.23
0.07
0.17
08.Dez.2010
42.16
-0.29
-0.68
07.Dez.2010
42.45
0.21
0.5
06.Dez.2010
42.24
0.08
0.19
03.Dez.2010
42.16
0.33
0.79
02.Dez.2010
41.83
0.31
0.75
01.Dez.2010
41.52
-4070.8
-98.99
30.Nov.2010
41.12
0.01
0.02
29.Nov.2010
41.11
-0.3
-0.72
26.Nov.2010
41.41
-0.24
-0.58
25.Nov.2010
41.65
0.05
0.12
24.Nov.2010
41.6
0.07
0.17
23.Nov.2010
41.53
-0.45
-1.07
22.Nov.2010
41.98
0.22
0.53
19.Nov.2010
41.76
-0.05
-0.12
18.Nov.2010
41.81
0.32
0.77
17.Nov.2010
41.49
-0.15
-0.36
16.Nov.2010
41.64
-0.4
-0.95
15.Nov.2010
42.04
-0.3
-0.71
12.Nov.2010
42.34
-0.05
-0.12
11.Nov.2010
42.39
0.01
0.02
10.Nov.2010
42.38
-0.53
-1.24
09.Nov.2010
42.91
0.26
0.61
08.Nov.2010
42.65
-0.18
-0.42
05.Nov.2010
42.83
0.19
0.45
04.Nov.2010
42.64
0.68
1.62
03.Nov.2010
41.96
0.06
0.14
02.Nov.2010
41.9
-4117.95
-98.99
29.Okt.2010
41.6
-0.01
-0.02
28.Okt.2010
41.61
0.15
0.36
27.Okt.2010
41.46
-0.1
-0.24
26.Okt.2010
41.56
-0.36
-0.86
25.Okt.2010
41.92
0.33
0.79
22.Okt.2010
41.59
-0.17
-0.41
21.Okt.2010
41.76
0.23
0.55
20.Okt.2010
41.53
0.04
0.1
19.Okt.2010
41.49
-0.36
-0.86
18.Okt.2010
41.85
0.01
0.02
15.Okt.2010
41.84
-0.09
-0.21
14.Okt.2010
41.93
0.16
0.38
13.Okt.2010
41.77
0.39
0.94
12.Okt.2010
41.38
-0.19
-0.46
11.Okt.2010
41.57
0.16
0.39
08.Okt.2010
41.41
0.02
0.05
07.Okt.2010
41.39
0
0
06.Okt.2010
41.39
0.36
0.88
05.Okt.2010
41.03
0.17
0.42
04.Okt.2010
40.86
-0.02
-0.05
01.Okt.2010
40.88
-4043.83
-99
30.Sep.2010
40.85
0.12
0.29
29.Sep.2010
40.73
0.21
0.52
28.Sep.2010
40.52
-0.12
-0.3
27.Sep.2010
40.64
0.12
0.3
24.Sep.2010
40.52
0.28
0.7
23.Sep.2010
40.24
-0.28
-0.69
22.Sep.2010
40.52
0.14
0.35
21.Sep.2010
40.38
0.21
0.52
20.Sep.2010
40.17
0.08
0.2
17.Sep.2010
40.09
0.09
0.23
16.Sep.2010
40
-0.01
-0.02
15.Sep.2010
40.01
-0.02
-0.05
14.Sep.2010
40.03
0.12
0.3
13.Sep.2010
39.91
0.28
0.71
10.Sep.2010
39.63
-0.07
-0.18
09.Sep.2010
39.7
0.2
0.51
08.Sep.2010
39.5
0.04
0.1
07.Sep.2010
39.46
-0.15
-0.38
06.Sep.2010
39.61
0.12
0.3
03.Sep.2010
39.49
0.29
0.74
02.Sep.2010
39.2
0.31
0.8
01.Sep.2010
38.89
-3810.6
-98.99
31.Aug.2010
38.49
-0.3
-0.77
30.Aug.2010
38.79
0.32
0.83
27.Aug.2010
38.47
-0.14
-0.36
26.Aug.2010
38.61
0.27
0.7
25.Aug.2010
38.34
-0.18
-0.47
24.Aug.2010
38.52
-0.42
-1.08
23.Aug.2010
38.94
0.17
0.44
20.Aug.2010
38.77
-0.44
-1.12
19.Aug.2010
39.21
0.06
0.15
18.Aug.2010
39.15
0.06
0.15
17.Aug.2010
39.09
0.25
0.64
16.Aug.2010
38.84
-0.11
-0.28
13.Aug.2010
38.95
0.13
0.33
12.Aug.2010
38.82
-0.34
-0.87
11.Aug.2010
39.16
-0.29
-0.74
10.Aug.2010
39.45
-0.25
-0.63
09.Aug.2010
39.7
-0.06
-0.15
06.Aug.2010
39.76
0.13
0.33
05.Aug.2010
39.63
0.02
0.05
04.Aug.2010
39.61
0.07
0.18
03.Aug.2010
39.54
0.21
0.53
02.Aug.2010
39.33
-3845.6
-98.99
30.Juli2010
38.85
-0.21
-0.54
29.Juli2010
39.06
0.07
0.18
28.Juli2010
38.99
-0.03
-0.08
27.Juli2010
39.02
0.21
0.54
26.Juli2010
38.81
0.23
0.6
23.Juli2010
38.58
0.08
0.21
22.Juli2010
38.5
0.17
0.44
21.Juli2010
38.33
0.34
0.89
20.Juli2010
37.99
-0.15
-0.39
19.Juli2010
38.14
-0.18
-0.47
16.Juli2010
38.32
-0.28
-0.73
15.Juli2010
38.6
0.07
0.18
14.Juli2010
38.53
0.05
0.13
13.Juli2010
38.48
0.18
0.47
12.Juli2010
38.3
0.14
0.37
09.Juli2010
38.16
0.14
0.37
08.Juli2010
38.02
0.51
1.36
07.Juli2010
37.51
0.02
0.05
06.Juli2010
37.49
0.29
0.78
05.Juli2010
37.2
-0.06
-0.16
02.Juli2010
37.26
-0.04
-0.11
01.Juli2010
37.3
-3717.45
-99.01
30.Juni2010
37.55
-0.22
-0.58
29.Juni2010
37.77
-0.41
-1.07
28.Juni2010
38.18
0.05
0.13
25.Juni2010
38.13
-0.14
-0.37
24.Juni2010
38.27
-0.54
-1.39
22.Juni2010
38.81
-0.26
-0.67
21.Juni2010
39.07
0.41
1.06
18.Juni2010
38.66
0.02
0.05
17.Juni2010
38.64
0.17
0.44
16.Juni2010
38.47
0.26
0.68
15.Juni2010
38.21
0.07
0.18
14.Juni2010
38.14
0.28
0.74
11.Juni2010
37.86
0.13
0.34
10.Juni2010
37.73
0.24
0.64
09.Juni2010
37.49
0.26
0.7
08.Juni2010
37.23
-0.2
-0.53
07.Juni2010
37.43
-0.39
-1.03
04.Juni2010
37.82
-0.28
-0.73
03.Juni2010
38.1
0.57
1.52
02.Juni2010
37.53
-0.22
-0.58
01.Juni2010
37.75
-3750.64
-99
31.Mai2010
37.88
-0.06
-0.16
28.Mai2010
37.94
0.3
0.8
27.Mai2010
37.64
0.22
0.59
26.Mai2010
37.42
0.63
1.71
25.Mai2010
36.79
-0.58
-1.55
21.Mai2010
37.37
-0.38
-1.01
20.Mai2010
37.75
-0.62
-1.62
19.Mai2010
38.37
-0.53
-1.36
18.Mai2010
38.9
0.11
0.28
17.Mai2010
38.79
-0.24
-0.61
14.Mai2010
39.03
-0.31
-0.79
12.Mai2010
39.34
0.28
0.72
11.Mai2010
39.06
0
0
10.Mai2010
39.06
0.53
1.38
07.Mai2010
38.53
-0.69
-1.76
06.Mai2010
39.22
-0.15
-0.38
05.Mai2010
39.37
-0.49
-1.23
04.Mai2010
39.86
-0.3
-0.75
03.Mai2010
40.16
-3992.05
-99
30.Apr.2010
40.32
0.13
0.32
29.Apr.2010
40.19
0.21
0.53
28.Apr.2010
39.98
-0.39
-0.97
27.Apr.2010
40.37
-0.2
-0.49
26.Apr.2010
40.57
0.26
0.65
23.Apr.2010
40.31
0.13
0.32
22.Apr.2010
40.18
-0.31
-0.77
21.Apr.2010
40.49
0.07
0.17
20.Apr.2010
40.42
0.17
0.42
19.Apr.2010
40.25
-0.32
-0.79
16.Apr.2010
40.57
-0.16
-0.39
15.Apr.2010
40.73
0.11
0.27
14.Apr.2010
40.62
0.13
0.32
13.Apr.2010
40.49
-0.07
-0.17
12.Apr.2010
40.56
0.13
0.32
09.Apr.2010
40.43
0.28
0.7
08.Apr.2010
40.15
-0.2
-0.5
07.Apr.2010
40.35
0.09
0.22
06.Apr.2010
40.26
0.15
0.37
01.Apr.2010
40.11
-3941.29
-98.99
31.März2010
39.81
-0.06
-0.15
30.März2010
39.87
0.15
0.38
29.März2010
39.72
0.1
0.25
26.März2010
39.62
-0.04
-0.1
25.März2010
39.66
-0.04
-0.1
24.März2010
39.7
-0.07
-0.18
23.März2010
39.77
0.09
0.23
22.März2010
39.68
-0.05
-0.13
19.März2010
39.73
-0.14
-0.35
18.März2010
39.87
-0.07
-0.18
17.März2010
39.94
0.22
0.55
16.März2010
39.72
0.18
0.46
15.März2010
39.54
-0.15
-0.38
12.März2010
39.69
0.22
0.56
11.März2010
39.47
0.03
0.08
10.März2010
39.44
0.08
0.2
09.März2010
39.36
-0.06
-0.15
08.März2010
39.42
0.22
0.56
05.März2010
39.2
0.1
0.26
04.März2010
39.1
-0.04
-0.1
03.März2010
39.14
0.18
0.46
02.März2010
38.96
0.27
0.7
01.März2010
38.69
-3812.39
-99
26.Feb.2010
38.51
0.27
0.71
25.Feb.2010
38.24
-0.21
-0.55
24.Feb.2010
38.45
-0.17
-0.44
23.Feb.2010
38.62
-0.06
-0.16
22.Feb.2010
38.68
0.25
0.65
19.Feb.2010
38.43
-0.17
-0.44
18.Feb.2010
38.6
0.05
0.13
17.Feb.2010
38.55
0.3
0.78
16.Feb.2010
38.25
0.15
0.39
15.Feb.2010
38.1
0.11
0.29
12.Feb.2010
37.99
0.06
0.16
11.Feb.2010
37.93
-0.05
-0.13
10.Feb.2010
37.98
0.1
0.26
09.Feb.2010
37.88
0.12
0.32
08.Feb.2010
37.76
0.01
0.03
05.Feb.2010
37.75
-0.55
-1.44
04.Feb.2010
38.3
-0.55
-1.42
03.Feb.2010
38.85
0.27
0.7
02.Feb.2010
38.58
0.26
0.68
01.Feb.2010
38.32
-3805.36
-99
29.Jän.2010
38.44
-0.23
-0.59
28.Jän.2010
38.67
0.04
0.1
27.Jän.2010
38.63
-0.02
-0.05
26.Jän.2010
38.65
-0.37
-0.95
25.Jän.2010
39.02
-0.13
-0.33
22.Jän.2010
39.15
-0.47
-1.19
21.Jän.2010
39.62
-0.14
-0.35
20.Jän.2010
39.76
-0.15
-0.38
19.Jän.2010
39.91
0.01
0.03
18.Jän.2010
39.9
-0.06
-0.15
15.Jän.2010
39.96
-0.1
-0.25
14.Jän.2010
40.06
0.12
0.3
13.Jän.2010
39.94
-0.13
-0.32
12.Jän.2010
40.07
-0.09
-0.22
11.Jän.2010
40.16
0.26
0.65
08.Jän.2010
39.9
0.19
0.48
07.Jän.2010
39.71
-0.1
-0.25
06.Jän.2010
39.81
0.08
0.2
05.Jän.2010
39.73
0.21
0.53
04.Jän.2010
39.52
-3889.53
-98.99
31.Dez.2009
39.29
0.06
0.15
30.Dez.2009
39.23
-0.18
-0.46
29.Dez.2009
39.41
0.05
0.13
28.Dez.2009
39.36
0.31
0.79
23.Dez.2009
39.05
0.1
0.26
22.Dez.2009
38.95
0.03
0.08
21.Dez.2009
38.92
0.08
0.21
18.Dez.2009
38.84
-0.02
-0.05
17.Dez.2009
38.86
-0.41
-1.04
16.Dez.2009
39.27
0.15
0.38
15.Dez.2009
39.12
-0.12
-0.31
14.Dez.2009
39.24
0.14
0.36
11.Dez.2009
39.1
0.05
0.13
10.Dez.2009
39.05
0.11
0.28
09.Dez.2009
38.94
-0.13
-0.33
08.Dez.2009
39.07
-0.19
-0.48
07.Dez.2009
39.26
-0.27
-0.68
04.Dez.2009
39.53
-0.12
-0.3
03.Dez.2009
39.65
0.08
0.2
02.Dez.2009
39.57
0.18
0.46
01.Dez.2009
39.39
-3861.67
-98.99
30.Nov.2009
39.01
0.24
0.62
27.Nov.2009
38.77
-0.57
-1.45
26.Nov.2009
39.34
-0.05
-0.13
25.Nov.2009
39.39
0.28
0.72
24.Nov.2009
39.11
-0.19
-0.48
23.Nov.2009
39.3
0.44
1.13
20.Nov.2009
38.86
-0.06
-0.15
19.Nov.2009
38.92
-0.32
-0.82
18.Nov.2009
39.24
0.06
0.15
17.Nov.2009
39.18
-0.02
-0.05
16.Nov.2009
39.2
0.5
1.29
13.Nov.2009
38.7
-0.21
-0.54
12.Nov.2009
38.91
-0.1
-0.26
11.Nov.2009
39.01
0.19
0.49
10.Nov.2009
38.82
0.19
0.49
09.Nov.2009
38.63
0.38
0.99
06.Nov.2009
38.25
0.25
0.66
05.Nov.2009
38
0.1
0.26
04.Nov.2009
37.9
0.4
1.07
03.Nov.2009
37.5
-0.11
-0.29
02.Nov.2009
37.61
-3747.46
-99.01
30.Okt.2009
37.85
0.07
0.19
29.Okt.2009
37.78
-0.01
-0.03
28.Okt.2009
37.79
-0.32
-0.84
27.Okt.2009
38.11
-0.51
-1.32
26.Okt.2009
38.62
-0.1
-0.26
23.Okt.2009
38.72
0.17
0.44
22.Okt.2009
38.55
-0.3
-0.77
21.Okt.2009
38.85
-0.13
-0.33
20.Okt.2009
38.98
0.23
0.59
19.Okt.2009
38.75
0.07
0.18
16.Okt.2009
38.68
0.01
0.03
15.Okt.2009
38.67
-0.1
-0.26
14.Okt.2009
38.77
0.32
0.83
13.Okt.2009
38.45
-0.12
-0.31
12.Okt.2009
38.57
0.2
0.52
09.Okt.2009
38.37
0.09
0.24
08.Okt.2009
38.28
0.26
0.68
07.Okt.2009
38.02
0.07
0.18
06.Okt.2009
37.95
0.54
1.44
05.Okt.2009
37.41
0.06
0.16
02.Okt.2009
37.35
-0.49
-1.29
01.Okt.2009
37.84
-3743.57
-99
30.Sep.2009
37.81
-0.12
-0.32
29.Sep.2009
37.93
0.14
0.37
28.Sep.2009
37.79
0.04
0.11
25.Sep.2009
37.75
-0.36
-0.94
24.Sep.2009
38.11
-0.03
-0.08
23.Sep.2009
38.14
0
0
22.Sep.2009
38.14
0.34
0.9
21.Sep.2009
37.8
-0.29
-0.76
18.Sep.2009
38.09
-0.13
-0.34
17.Sep.2009
38.22
0.28
0.74
16.Sep.2009
37.94
0.3
0.8
15.Sep.2009
37.64
0.1
0.27
14.Sep.2009
37.54
-0.2
-0.53
11.Sep.2009
37.74
0.43
1.15
10.Sep.2009
37.31
0.14
0.38
09.Sep.2009
37.17
0.1
0.27
08.Sep.2009
37.07
0.27
0.73
07.Sep.2009
36.8
0.34
0.93
04.Sep.2009
36.46
0.08
0.22
03.Sep.2009
36.38
0.2
0.55
02.Sep.2009
36.18
-0.46
-1.26
01.Sep.2009
36.64
-3616.77
-99
31.Aug.2009
36.53
-0.27
-0.73
28.Aug.2009
36.8
0.28
0.77
27.Aug.2009
36.52
-0.06
-0.16
26.Aug.2009
36.58
-0.21
-0.57
25.Aug.2009
36.79
0.05
0.14
24.Aug.2009
36.74
0.35
0.96
21.Aug.2009
36.39
0.29
0.8
20.Aug.2009
36.1
0.39
1.09
19.Aug.2009
35.71
0.08
0.22
18.Aug.2009
35.63
-0.01
-0.03
17.Aug.2009
35.64
-0.63
-1.74
14.Aug.2009
36.27
0.14
0.39
13.Aug.2009
36.13
0.14
0.39
12.Aug.2009
35.99
0
0
11.Aug.2009
35.99
-0.07
-0.19
10.Aug.2009
36.06
-0.01
-0.03
07.Aug.2009
36.07
-0.08
-0.22
06.Aug.2009
36.15
-0.02
-0.06
05.Aug.2009
36.17
-0.03
-0.08
04.Aug.2009
36.2
0.15
0.42
03.Aug.2009
36.05
-3536.05
-98.99
31.Juli2009
35.72
0.09
0.25
30.Juli2009
35.63
0.29
0.82
29.Juli2009
35.34
-0.22
-0.62
28.Juli2009
35.56
0.08
0.23
27.Juli2009
35.48
0.17
0.48
24.Juli2009
35.31
0.18
0.51
23.Juli2009
35.13
0.11
0.31
22.Juli2009
35.02
-0.01
-0.03
21.Juli2009
35.03
0.26
0.75
20.Juli2009
34.77
0.26
0.75
17.Juli2009
34.51
0.1
0.29
16.Juli2009
34.41
0.27
0.79
15.Juli2009
34.14
0.36
1.07
14.Juli2009
33.78
0.41
1.23
13.Juli2009
33.37
-0.07
-0.21
10.Juli2009
33.44
-0.09
-0.27
09.Juli2009
33.53
0
0
08.Juli2009
33.53
-0.25
-0.74
07.Juli2009
33.78
0.03
0.09
06.Juli2009
33.75
-0.16
-0.47
03.Juli2009
33.91
-0.1
-0.29
02.Juli2009
34.01
-0.33
-0.96
01.Juli2009
34.34
-3395.76
-99
30.Juni2009
34.3
0.12
0.35
29.Juni2009
34.18
0
0
26.Juni2009
34.18
0.33
0.97
25.Juni2009
33.85
0.01
0.03
24.Juni2009
33.84
0.09
0.27
22.Juni2009
33.75
-0.35
-1.03
19.Juni2009
34.1
0.07
0.21
18.Juni2009
34.03
0.08
0.24
17.Juni2009
33.95
-0.26
-0.76
16.Juni2009
34.21
-0.16
-0.47
15.Juni2009
34.37
-0.24
-0.69
12.Juni2009
34.61
-0.06
-0.17
11.Juni2009
34.67
-0.04
-0.12
10.Juni2009
34.71
0.26
0.75
09.Juni2009
34.45
0.21
0.61
08.Juni2009
34.24
-0.33
-0.95
05.Juni2009
34.57
0.05
0.14
04.Juni2009
34.52
-0.13
-0.38
03.Juni2009
34.65
-0.22
-0.63
02.Juni2009
34.87
-3382.43
-98.98
29.Mai2009
34.17
0.34
1.01
28.Mai2009
33.83
-0.15
-0.44
27.Mai2009
33.98
0.45
1.34
26.Mai2009
33.53
-0.08
-0.24
25.Mai2009
33.61
0.02
0.06
22.Mai2009
33.59
-0.28
-0.83
20.Mai2009
33.87
0.46
1.38
19.Mai2009
33.41
0.4
1.21
18.Mai2009
33.01
-0.04
-0.12
15.Mai2009
33.05
0.25
0.76
14.Mai2009
32.8
-0.29
-0.88
13.Mai2009
33.09
-0.1
-0.3
12.Mai2009
33.19
0.07
0.21
11.Mai2009
33.12
-0.01
-0.03
08.Mai2009
33.13
0.09
0.27
07.Mai2009
33.04
0.36
1.1
06.Mai2009
32.68
0.14
0.43
05.Mai2009
32.54
0.35
1.09
04.Mai2009
32.19
-3157.77
-98.99
30.Apr.2009
31.9
0.28
0.89
29.Apr.2009
31.62
0.28
0.89
28.Apr.2009
31.34
-0.24
-0.76
27.Apr.2009
31.58
-0.03
-0.09
24.Apr.2009
31.61
0.36
1.15
23.Apr.2009
31.25
0.08
0.26
22.Apr.2009
31.17
0.15
0.48
21.Apr.2009
31.02
-0.36
-1.15
20.Apr.2009
31.38
-0.18
-0.57
17.Apr.2009
31.56
0.09
0.29
16.Apr.2009
31.47
0.11
0.35
15.Apr.2009
31.36
-0.02
-0.06
14.Apr.2009
31.38
0.13
0.42
09.Apr.2009
31.25
0.5
1.63
08.Apr.2009
30.75
-0.07
-0.23
07.Apr.2009
30.82
-0.13
-0.42
06.Apr.2009
30.95
-0.17
-0.55
03.Apr.2009
31.12
-0.02
-0.06
02.Apr.2009
31.14
0.75
2.47
01.Apr.2009
30.39
-3000.07
-99
31.März2009
30.3
-0.07
-0.23
30.März2009
30.37
-0.57
-1.84
27.März2009
30.94
-0.02
-0.06
26.März2009
30.96
0.04
0.13
25.März2009
30.92
0.21
0.68
24.März2009
30.71
0.22
0.72
23.März2009
30.49
0.28
0.93
20.März2009
30.21
-0.14
-0.46
19.März2009
30.35
0.86
2.92
18.März2009
29.49
0.22
0.75
17.März2009
29.27
-0.06
-0.2
16.März2009
29.33
0.27
0.93
13.März2009
29.06
0.48
1.68
12.März2009
28.58
0.04
0.14
11.März2009
28.54
0.4
1.42
10.März2009
28.14
0.24
0.86
09.März2009
27.9
-0.24
-0.85
06.März2009
28.14
-0.09
-0.32
05.März2009
28.23
0
0
04.März2009
28.23
0.01
0.04
03.März2009
28.22
-0.36
-1.26
02.März2009
28.58
-2875.51
-99.02
27.Feb.2009
29.04
-0.31
-1.06
26.Feb.2009
29.35
-0.05
-0.17
25.Feb.2009
29.4
0.12
0.41
24.Feb.2009
29.28
-0.44
-1.48
23.Feb.2009
29.72
-0.03
-0.1
20.Feb.2009
29.75
-0.46
-1.52
19.Feb.2009
30.21
0.14
0.47
18.Feb.2009
30.07
-0.26
-0.86
17.Feb.2009
30.33
-0.57
-1.84
16.Feb.2009
30.9
-0.07
-0.23
13.Feb.2009
30.97
0.22
0.72
12.Feb.2009
30.75
-0.35
-1.13
11.Feb.2009
31.1
-0.31
-0.99
10.Feb.2009
31.41
0.02
0.06
09.Feb.2009
31.39
0.17
0.54
06.Feb.2009
31.22
0.46
1.5
05.Feb.2009
30.76
-0.36
-1.16
04.Feb.2009
31.12
0.38
1.24
03.Feb.2009
30.74
0.17
0.56
02.Feb.2009
30.57
-3074.51
-99.02
30.Jän.2009
31.05
-0.25
-0.8
29.Jän.2009
31.3
0.01
0.03
28.Jän.2009
31.29
0.27
0.87
27.Jän.2009
31.02
0.19
0.62
26.Jän.2009
30.83
0.52
1.72
23.Jän.2009
30.31
-0.33
-1.08
22.Jän.2009
30.64
0.18
0.59
21.Jän.2009
30.46
-0.18
-0.59
20.Jän.2009
30.64
-0.48
-1.54
19.Jän.2009
31.12
-0.05
-0.16
16.Jän.2009
31.17
0.44
1.43
15.Jän.2009
30.73
-0.5
-1.6
14.Jän.2009
31.23
-0.3
-0.95
13.Jän.2009
31.53
-0.4
-1.25
12.Jän.2009
31.93
-0.17
-0.53
09.Jän.2009
32.1
-0.06
-0.19
08.Jän.2009
32.16
-0.35
-1.08
07.Jän.2009
32.51
-0.02
-0.06
06.Jän.2009
32.53
0.24
0.74
05.Jän.2009
32.29
0.21
0.65
02.Jän.2009
32.08
-3158.48
-98.99
31.Dez.2008
31.91
0.2
0.63
30.Dez.2008
31.71
0.08
0.25
29.Dez.2008
31.63
--
--
23.Dez.2008
31.48
-0.14
-0.44
22.Dez.2008
31.62
-0.06
-0.19
19.Dez.2008
31.68
-0.24
-0.75
18.Dez.2008
31.92
-0.16
-0.5
17.Dez.2008
32.08
0.95
3.05
16.Dez.2008
31.13
0.1
0.32
15.Dez.2008
31.03
0.35
1.14
12.Dez.2008
30.68
-0.45
-1.45
11.Dez.2008
31.13
0.41
1.33
10.Dez.2008
30.72
0.21
0.69
09.Dez.2008
30.51
0.03
0.1
08.Dez.2008
30.48
1.01
3.43
05.Dez.2008
29.47
-0.54
-1.8
04.Dez.2008
30.01
0.45
1.52
03.Dez.2008
29.56
0.21
0.72
02.Dez.2008
29.35
-0.64
-2.13
01.Dez.2008
29.99
-3002.43
-99.01
28.Nov.2008
30.32
-0.06
-0.2
27.Nov.2008
30.38
0.6
2.01
26.Nov.2008
29.78
0
0
25.Nov.2008
29.78
0.75
2.58
24.Nov.2008
29.03
0.81
2.87
21.Nov.2008
28.22
-0.24
-0.84
20.Nov.2008
28.46
-1.12
-3.79
19.Nov.2008
29.58
-0.12
-0.4
18.Nov.2008
29.7
-0.32
-1.07
17.Nov.2008
30.02
-0.46
-1.51
14.Nov.2008
30.48
0.79
2.66
13.Nov.2008
29.69
-0.73
-2.4
12.Nov.2008
30.42
-0.23
-0.75
11.Nov.2008
30.65
-0.83
-2.64
10.Nov.2008
31.48
0.65
2.11
07.Nov.2008
30.83
-0.46
-1.47
06.Nov.2008
31.29
-0.99
-3.07
05.Nov.2008
32.28
0.49
1.54
04.Nov.2008
31.79
0.4
1.27
03.Nov.2008
31.39
-3057.74
-98.98
31.Okt.2008
30.89
-0.05
-0.16
30.Okt.2008
30.94
0.78
2.59
29.Okt.2008
30.16
1.33
4.61
28.Okt.2008
28.83
-0.16
-0.55
27.Okt.2008
28.99
-0.5
-1.7
24.Okt.2008
29.49
-0.62
-2.06
23.Okt.2008
30.11
-0.48
-1.57
22.Okt.2008
30.59
-1.12
-3.53
21.Okt.2008
31.71
0.31
0.99
20.Okt.2008
31.4
0.57
1.85
17.Okt.2008
30.83
0.1
0.33
16.Okt.2008
30.73
-1.21
-3.79
15.Okt.2008
31.94
-0.74
-2.26
14.Okt.2008
32.68
1.68
5.42
13.Okt.2008
31
0.54
1.77
10.Okt.2008
30.46
-1.75
-5.43
09.Okt.2008
32.21
-0.18
-0.56
08.Okt.2008
32.39
-0.85
-2.56
07.Okt.2008
33.24
-0.08
-0.24
06.Okt.2008
33.32
-1
-2.91
03.Okt.2008
34.32
-0.27
-0.78
02.Okt.2008
34.59
-0.36
-1.03
01.Okt.2008
34.95
-3437.32
-98.99
30.Sep.2008
34.72
-0.58
-1.64
29.Sep.2008
35.3
-0.55
-1.53
26.Sep.2008
35.85
-0.16
-0.44
25.Sep.2008
36.01
0.07
0.19
24.Sep.2008
35.94
-0.3
-0.83
23.Sep.2008
36.24
-0.18
-0.49
22.Sep.2008
36.42
0.41
1.14
19.Sep.2008
36.01
0.53
1.49
18.Sep.2008
35.48
-0.19
-0.53
17.Sep.2008
35.67
0.1
0.28
16.Sep.2008
35.57
-0.75
-2.06
15.Sep.2008
36.32
-0.19
-0.52
12.Sep.2008
36.51
0.3
0.83
11.Sep.2008
36.21
-0.38
-1.04
10.Sep.2008
36.59
-0.39
-1.05
09.Sep.2008
36.98
-0.27
-0.72
08.Sep.2008
37.25
0.3
0.81
05.Sep.2008
36.95
-0.49
-1.31
04.Sep.2008
37.44
-0.31
-0.82
03.Sep.2008
37.75
-0.24
-0.63
02.Sep.2008
37.99
-0.12
-0.31
01.Sep.2008
38.11
-3793.49
-99.01
29.Aug.2008
38.32
0.14
0.37
28.Aug.2008
38.18
0.25
0.66
27.Aug.2008
37.93
0.12
0.32
26.Aug.2008
37.81
-0.24
-0.63
25.Aug.2008
38.05
-0.02
-0.05
22.Aug.2008
38.07
0.12
0.32
21.Aug.2008
37.95
0.1
0.26
20.Aug.2008
37.85
0.12
0.32
19.Aug.2008
37.73
-0.33
-0.87
18.Aug.2008
38.06
-0.08
-0.21
14.Aug.2008
38.14
0.03
0.08
13.Aug.2008
38.11
-0.15
-0.39
12.Aug.2008
38.26
-0.15
-0.39
11.Aug.2008
38.41
0.2
0.52
08.Aug.2008
38.21
-0.31
-0.8
07.Aug.2008
38.52
-0.07
-0.18
06.Aug.2008
38.59
0.16
0.42
05.Aug.2008
38.43
-0.1
-0.26
04.Aug.2008
38.53
-0.21
-0.54
01.Aug.2008
38.74
-3864.17
-99.01
31.Juli2008
39.03
0.31
0.8
30.Juli2008
38.72
0.24
0.62
29.Juli2008
38.48
-0.29
-0.75
28.Juli2008
38.77
0.08
0.21
25.Juli2008
38.69
-0.36
-0.92
24.Juli2008
39.05
0.01
0.03
23.Juli2008
39.04
0.07
0.18
22.Juli2008
38.97
-0.05
-0.13
21.Juli2008
39.02
0.13
0.33
18.Juli2008
38.89
-0.18
-0.46
17.Juli2008
39.07
0.07
0.18
16.Juli2008
39
-0.07
-0.18
15.Juli2008
39.07
-0.22
-0.56
14.Juli2008
39.29
-0.05
-0.13
11.Juli2008
39.34
0.15
0.38
10.Juli2008
39.19
-0.26
-0.66
09.Juli2008
39.45
0.31
0.79
08.Juli2008
39.14
-0.34
-0.86
07.Juli2008
39.48
0.09
0.23
04.Juli2008
39.39
-0.02
-0.05
03.Juli2008
39.41
-0.5
-1.25
02.Juli2008
39.91
0.06
0.15
01.Juli2008
39.85
-3956.15
-99
30.Juni2008
39.96
0.04
0.1
27.Juni2008
39.92
-0.11
-0.27
26.Juni2008
40.03
0.04
0.1
25.Juni2008
39.99
0.11
0.28
24.Juni2008
39.88
-0.26
-0.65
20.Juni2008
40.14
-0.11
-0.27
19.Juni2008
40.25
-0.13
-0.32
18.Juni2008
40.38
-0.15
-0.37
17.Juni2008
40.53
0.16
0.4
16.Juni2008
40.37
0.2
0.5
13.Juni2008
40.17
-0.05
-0.12
12.Juni2008
40.22
-0.28
-0.69
11.Juni2008
40.5
-0.12
-0.3
10.Juni2008
40.62
-0.36
-0.88
09.Juni2008
40.98
-0.37
-0.89
06.Juni2008
41.35
0.25
0.61
05.Juni2008
41.1
-0.07
-0.17
04.Juni2008
41.17
-0.14
-0.34
03.Juni2008
41.31
-0.15
-0.36
02.Juni2008
41.46
-4099.58
-99
30.Mai2008
41.41
0.13
0.31
29.Mai2008
41.28
0.04
0.1
28.Mai2008
41.24
-0.11
-0.27
27.Mai2008
41.35
-0.1
-0.24
26.Mai2008
41.45
-0.2
-0.48
23.Mai2008
41.65
-0.07
-0.17
22.Mai2008
41.72
-0.25
-0.6
21.Mai2008
41.97
0.09
0.21
20.Mai2008
41.88
-0.11
-0.26
19.Mai2008
41.99
0.22
0.53
16.Mai2008
41.77
0.34
0.82
15.Mai2008
41.43
0.11
0.27
14.Mai2008
41.32
0.08
0.19
13.Mai2008
41.24
0.01
0.02
09.Mai2008
41.23
-0.03
-0.07
08.Mai2008
41.26
-0.12
-0.29
07.Mai2008
41.38
0.01
0.02
06.Mai2008
41.37
0.07
0.17
05.Mai2008
41.3
0.06
0.15
02.Mai2008
41.24
-4059.02
-98.99
30.Apr.2008
41
0
0
29.Apr.2008
41
-0.1
-0.24
28.Apr.2008
41.1
0.09
0.22
25.Apr.2008
41.01
0.03
0.07
24.Apr.2008
40.98
-0.15
-0.36
23.Apr.2008
41.13
-0.08
-0.19
22.Apr.2008
41.21
-0.04
-0.1
21.Apr.2008
41.25
0.29
0.71
18.Apr.2008
40.96
-0.16
-0.39
17.Apr.2008
41.12
0.08
0.19
16.Apr.2008
41.04
0.29
0.71
15.Apr.2008
40.75
0.04
0.1
14.Apr.2008
40.71
-0.2
-0.49
11.Apr.2008
40.91
-0.02
-0.05
10.Apr.2008
40.93
0.14
0.34
09.Apr.2008
40.79
-0.07
-0.17
08.Apr.2008
40.86
-0.16
-0.39
07.Apr.2008
41.02
0.23
0.56
04.Apr.2008
40.79
0.14
0.34
03.Apr.2008
40.65
0.16
0.4
02.Apr.2008
40.49
0.31
0.77
01.Apr.2008
40.18
-3980.88
-99
31.März2008
40.21
-0.13
-0.32
28.März2008
40.34
0.05
0.12
27.März2008
40.29
0.02
0.05
26.März2008
40.27
0.22
0.55
25.März2008
40.05
0.39
0.98
20.März2008
39.66
-0.54
-1.34
19.März2008
40.2
-0.01
-0.02
18.März2008
40.21
0.15
0.37
17.März2008
40.06
-0.23
-0.57
14.März2008
40.29
0.06
0.15
13.März2008
40.23
-0.25
-0.62
12.März2008
40.48
0.43
1.07
11.März2008
40.05
-0.1
-0.25
10.März2008
40.15
-0.21
-0.52
07.März2008
40.36
-0.31
-0.76
06.März2008
40.67
0.19
0.47
05.März2008
40.48
-0.02
-0.05
04.März2008
40.5
-0.05
-0.12
03.März2008
40.55
-4044.65
-99.01
29.Feb.2008
40.85
-0.03
-0.07
28.Feb.2008
40.88
0.03
0.07
27.Feb.2008
40.85
0.56
1.39
26.Feb.2008
40.29
0.23
0.57
25.Feb.2008
40.06
0.12
0.3
22.Feb.2008
39.94
-0.08
-0.2
21.Feb.2008
40.02
0.38
0.96
20.Feb.2008
39.64
-0.44
-1.1
19.Feb.2008
40.08
0.29
0.73
18.Feb.2008
39.79
0
0
15.Feb.2008
39.79
-0.09
-0.23
14.Feb.2008
39.88
0.31
0.78
13.Feb.2008
39.57
-0.02
-0.05
12.Feb.2008
39.59
0.29
0.74
11.Feb.2008
39.3
-0.07
-0.18
08.Feb.2008
39.37
0.04
0.1
07.Feb.2008
39.33
-0.27
-0.68
06.Feb.2008
39.6
-0.41
-1.02
05.Feb.2008
40.01
-0.4
-0.99
04.Feb.2008
40.41
0.11
0.27
01.Feb.2008
40.3
-3942.28
-98.99
31.Jän.2008
39.83
0.04
0.1
30.Jän.2008
39.79
-0.09
-0.23
29.Jän.2008
39.88
0.38
0.96
28.Jän.2008
39.5
-0.41
-1.03
25.Jän.2008
39.91
0.54
1.37
24.Jän.2008
39.37
0.56
1.44
23.Jän.2008
38.81
0.2
0.52
22.Jän.2008
38.61
-0.6
-1.53
21.Jän.2008
39.21
-0.63
-1.58
18.Jän.2008
39.84
-0.46
-1.14
17.Jän.2008
40.3
-0.16
-0.4
16.Jän.2008
40.46
-0.55
-1.34
15.Jän.2008
41.01
-0.08
-0.19
14.Jän.2008
41.09
0.22
0.54
11.Jän.2008
40.87
0.02
0.05
10.Jän.2008
40.85
-0.05
-0.12
09.Jän.2008
40.9
-0.1
-0.24
08.Jän.2008
41
0.11
0.27
07.Jän.2008
40.89
-0.24
-0.58
04.Jän.2008
41.13
-0.03
-0.07
03.Jän.2008
41.16
0.04
0.1
02.Jän.2008
41.12
0.06
0.15
31.Dez.2007
41.06
0.1
0.24
28.Dez.2007
40.96
0.13
0.32
27.Dez.2007
40.83
--
--
21.Dez.2007
40.39
0.21
0.52
20.Dez.2007
40.18
-0.02
-0.05
19.Dez.2007
40.2
0.01
0.02
18.Dez.2007
40.19
-0.01
-0.02
17.Dez.2007
40.2
-0.41
-1.01
14.Dez.2007
40.61
-0.3
-0.73
13.Dez.2007
40.91
-0.31
-0.75
12.Dez.2007
41.22
-0.12
-0.29
11.Dez.2007
41.34
0.06
0.15
10.Dez.2007
41.28
0.01
0.02
07.Dez.2007
41.27
0.14
0.34
06.Dez.2007
41.13
0.06
0.15
05.Dez.2007
41.07
0.06
0.15
04.Dez.2007
41.01
0.05
0.12
03.Dez.2007
40.96
-4059.14
-99
30.Nov.2007
41
0.21
0.51
29.Nov.2007
40.79
0.24
0.59
28.Nov.2007
40.55
0.08
0.2
27.Nov.2007
40.47
-0.25
-0.61
26.Nov.2007
40.72
0.35
0.87
23.Nov.2007
40.37
0.14
0.35
22.Nov.2007
40.23
-0.09
-0.22
21.Nov.2007
40.32
-0.19
-0.47
20.Nov.2007
40.51
0.05
0.12
19.Nov.2007
40.46
-0.06
-0.15
16.Nov.2007
40.52
-0.1
-0.25
15.Nov.2007
40.62
-0.19
-0.47
14.Nov.2007
40.81
0.41
1.01
13.Nov.2007
40.4
-0.1
-0.25
12.Nov.2007
40.5
--
--
BGF Global Allocation Fund
Fondsauflegung
12-Nov.-2007
Monatsultimo
Monatliche Rendite
30.Nov.2007
0
31.Dez.2007
0.146341
31.Jän.2008
-2.995616
29.Feb.2008
2.560884
31.März2008
-1.566707
30.Apr.2008
1.964685
31.Mai2008
0.999999
30.Juni2008
-3.50157
31.Juli2008
-2.327329
31.Aug.2008
-1.81911
30.Sep.2008
-9.394568
31.Okt.2008
-11.03111
30.Nov.2008
-1.845258
31.Dez.2008
5.244064
31.Jän.2009
-2.695084
28.Feb.2009
-6.473422
31.März2009
4.338837
30.Apr.2009
5.28053
31.Mai2009
7.115984
30.Juni2009
0.380456
31.Juli2009
4.139948
31.Aug.2009
2.267635
30.Sep.2009
3.503978
31.Okt.2009
0.105786
30.Nov.2009
3.064728
31.Dez.2009
0.717771
31.Jän.2010
-2.163404
28.Feb.2010
0.182104
31.März2010
3.375757
30.Apr.2010
1.281083
31.Mai2010
-6.051582
30.Juni2010
-0.871175
31.Juli2010
3.462052
31.Aug.2010
-0.926632
30.Sep.2010
6.131458
31.Okt.2010
1.83599
30.Nov.2010
-1.153845
31.Dez.2010
4.450393
31.Jän.2011
0.721765
28.Feb.2011
2.54277
31.März2011
0.405777
30.Apr.2011
2.716661
31.Mai2011
-1.508194
30.Juni2011
-1.531297
31.Juli2011
0.540912
31.Aug.2011
-3.564221
30.Sep.2011
-7.508135
31.Okt.2011
7.790899
30.Nov.2011
-2.961063
31.Dez.2011
-0.528586
31.Jän.2012
5.024155
29.Feb.2012
3.49586
31.März2012
-0.866667
30.Apr.2012
-1.120825
31.Mai2012
-5.939696
30.Juni2012
2.578935
31.Juli2012
1.715226
31.Aug.2012
1.155001
30.Sep.2012
2.192281
31.Okt.2012
-0.692737
30.Nov.2012
0.517552
31.Dez.2012
0.895456
31.Jän.2013
3.461282
28.Feb.2013
-0.214454
31.März2013
1.439931
30.Apr.2013
1.927966
31.Mai2013
0.852214
30.Juni2013
-2.967848
31.Juli2013
3.419711
31.Aug.2013
-1.376053
30.Sep.2013
2.623907
31.Okt.2013
2.394481
30.Nov.2013
1.545779
31.Dez.2013
0.995316
31.Jän.2014
-2.067633
28.Feb.2014
2.959747
31.März2014
-0.34496
30.Apr.2014
-0.076923
31.Mai2014
1.597383
30.Juni2014
1.344952
31.Juli2014
-0.317757
31.Aug.2014
1.050066
30.Sep.2014
-1.6144
31.Okt.2014
-0.641267
30.Nov.2014
1.689446
31.Dez.2014
-1.12003
31.Jän.2015
-0.113272
28.Feb.2015
3.005103
31.März2015
-0.752294
30.Apr.2015
1.904234
31.Mai2015
0.453556
30.Juni2015
-2.022756
31.Juli2015
-0.110599
31.Aug.2015
-3.782986
30.Sep.2015
-3.164557
31.Okt.2015
4.911864
30.Nov.2015
-0.471965
31.Dez.2015
-1.062215
31.Jän.2016
-4.562883
29.Feb.2016
-0.020088
31.März2016
4.259594
30.Apr.2016
1.214107
31.Mai2016
-0.323686
30.Juni2016
-0.859599
31.Juli2016
3.506744
31.Aug.2016
0.688757
30.Sep.2016
0.147902
31.Okt.2016
-1.107624
30.Nov.2016
0.149337
31.Dez.2016
1.11836
31.Jän.2017
1.603687
28.Feb.2017
1.941219
31.März2017
0.622887
30.Apr.2017
1.308808
31.Mai2017
1.501397
30.Juni2017
0.429997
31.Juli2017
1.832506
31.Aug.2017
0.218634
30.Sep.2017
0.570566
31.Okt.2017
0.917737
30.Nov.2017
1.207011
31.Dez.2017
0.751511
31.Jän.2018
3.616021
28.Feb.2018
-2.597809
31.März2018
-2.169023
30.Apr.2018
0.427
31.Mai2018
-0.359771
30.Juni2018
-0.57443
31.Juli2018
1.667217
31.Aug.2018
0.113655
30.Sep.2018
-0.454103
31.Okt.2018
-4.692082
30.Nov.2018
0.923077
31.Dez.2018
-4.098916
31.Jän.2019
4.962911
28.Feb.2019
1.598519
31.März2019
0.612786
30.Apr.2019
1.794239
31.Mai2019
-2.732859
30.Juni2019
3.9734
31.Juli2019
0.431724
31.Aug.2019
-0.445789
30.Sep.2019
0.543739
31.Okt.2019
2.115476
30.Nov.2019
1.510903
31.Dez.2019
2.255639
31.Jän.2020
0.780312
29.Feb.2020
-5.851697
31.März2020
-7.322474
30.Apr.2020
8.34471
31.Mai2020
3.197354
30.Juni2020
1.633089
31.Juli2020
6.066977
31.Aug.2020
3.950163
30.Sep.2020
-1.784255
31.Okt.2020
-2.218832
30.Nov.2020
10.310594
31.Dez.2020
3.342762
31.Jän.2021
0.398109
28.Feb.2021
0.780669
31.März2021
0.750031
30.Apr.2021
3.868684
31.Mai2021
0.869463
30.Juni2021
-0.093186
31.Juli2021
0.209864
31.Aug.2021
0.744619
30.Sep.2021
-2.62155
31.Okt.2021
2.122865
30.Nov.2021
-1.463245
31.Dez.2021
1.426046
31.Jän.2022
-5.089472
28.Feb.2022
-1.444662
31.März2022
0.571429
30.Apr.2022
-4.817194
31.Mai2022
-0.54503
30.Juni2022
-6.667537
31.Juli2022
4.823151
31.Aug.2022
-2.01387
30.Sep.2022
-6.506057
31.Okt.2022
2.911632
30.Nov.2022
4.187297
31.Dez.2022
-1.493551
31.Jän.2023
4.782908
28.Feb.2023
-2.683504
31.März2023
1.838335
30.Apr.2023
0.75657
31.Mai2023
-0.540113
30.Juni2023
3.245033
31.Juli2023
2.103913
31.Aug.2023
-2.073125
30.Sep.2023
-3.400051
31.Okt.2023
-2.244654
30.Nov.2023
6.684783
31.Dez.2023
4.737646
31.Jän.2024
0.632296
29.Feb.2024
2.162881