BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15 104 290 378,70 Auflegung Anteilsklasse 12.Nov.2007 Auflegungsdatum des Fonds 03.Jän.1997 Währung der Reihe USD Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Vergleichs-Benchmark 2 FTSE World Index Vergleichs-Benchmark 3 FTSE World Government Bond Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,01% ISIN LU0329592538 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker MGAFUDD SEDOL B4491W9 per NAV Daily NAV Change Daily NAV Change % 28.März2024 86.75 0.31 0.35863026376677465 27.März2024 86.44 -0.1 -0.11555350127108852 26.März2024 86.54 0.03 0.034678071899202405 25.März2024 86.51 0.01 0.011560693641618497 22.März2024 86.5 -0.28 -0.3226549896289468 21.März2024 86.78 1.04 1.2129694425005833 20.März2024 85.74 0.25 0.29243186337583343 19.März2024 85.49 -0.25 -0.291579192908794 18.März2024 85.74 0.26 0.3041647168928404 15.März2024 85.48 -0.26 -0.3032423606251458 14.März2024 85.74 -0.37 -0.4296829636511439 13.März2024 86.11 0.18 0.20947282671942277 12.März2024 85.93 0.55 0.6441789646287187 11.März2024 85.38 -1.02 -1.1805555555555556 08.März2024 86.4 0.62 0.7227792026113313 07.März2024 85.78 0.44 0.5155847199437544 06.März2024 85.34 0.23 0.27023851486311834 05.März2024 85.11 -0.11 -0.12907768129547054 04.März2024 85.22 0.64 0.7566800662095058 01.März2024 84.58 0.03 0.03548196333530455 29.Feb.2024 84.55 0.33 0.39183091902161005 28.Feb.2024 84.22 -0.21 -0.2487267558924553 27.Feb.2024 84.43 -0.08 -0.09466335344929594 26.Feb.2024 84.51 -0.1 -0.11818933932159319 23.Feb.2024 84.61 0.46 0.5466428995840761 22.Feb.2024 84.15 1 1.2026458208057726 21.Feb.2024 83.15 -0.29 -0.34755512943432404 20.Feb.2024 83.44 -0.09 -0.10774572010056267 19.Feb.2024 83.53 0.17 0.20393474088291746 16.Feb.2024 83.36 0.01 0.01199760047990402 15.Feb.2024 83.35 0.52 0.6277918628516238 14.Feb.2024 82.83 0.23 0.2784503631961259 13.Feb.2024 82.6 -0.82 -0.9829777031886837 12.Feb.2024 83.42 0.24 0.2885308968502044 09.Feb.2024 83.18 0.12 0.14447387430772934 08.Feb.2024 83.06 0.16 0.19300361881785283 07.Feb.2024 82.9 0.4 0.48484848484848486 06.Feb.2024 82.5 0.01 0.012122681537156019 05.Feb.2024 82.49 -0.16 -0.19358741681790684 02.Feb.2024 82.65 0.23 0.27905848095122543 01.Feb.2024 82.42 -0.34 -0.4108264862252296 31.Jän.2024 82.76 0.03 0.03626254079535839 30.Jän.2024 82.73 0.36 0.4370523248755615 29.Jän.2024 82.37 0.13 0.1580739299610895 26.Jän.2024 82.24 0.15 0.18272627603849434 25.Jän.2024 82.09 -0.05 -0.060871682493304116 24.Jän.2024 82.14 0.58 0.7111329082883766 23.Jän.2024 81.56 -0.21 -0.2568179038767274 22.Jän.2024 81.77 0.72 0.8883405305367057 19.Jän.2024 81.05 0.33 0.408820614469772 18.Jän.2024 80.72 0.27 0.3356121814791796 17.Jän.2024 80.45 -0.84 -1.0333374338787058 16.Jän.2024 81.29 -0.45 -0.550526058233423 15.Jän.2024 81.74 -0.32 -0.38995856690226666 12.Jän.2024 82.06 0.38 0.465230166503428 11.Jän.2024 81.68 0.25 0.3070121576814442 10.Jän.2024 81.43 0.25 0.30795762503079577 09.Jän.2024 81.18 0.27 0.3337041156840934 08.Jän.2024 80.91 0.08 0.09897315353210441 05.Jän.2024 80.83 -0.07 -0.0865265760197775 04.Jän.2024 80.9 -0.16 -0.19738465334320257 03.Jän.2024 81.06 -0.5 -0.6130456105934281 02.Jän.2024 81.56 -0.68 -0.8268482490272373 29.Dez.2023 82.24 -0.21 -0.2546998180715585 28.Dez.2023 82.45 0.29 0.35296981499513147 27.Dez.2023 82.16 0.31 0.3787416004886988 22.Dez.2023 81.85 0.43 0.5281257676246622 21.Dez.2023 81.42 -0.13 -0.15941140404659718 20.Dez.2023 81.55 0.23 0.2828332513526808 19.Dez.2023 81.32 0.34 0.4198567547542603 18.Dez.2023 80.98 0.02 0.024703557312252964 15.Dez.2023 80.96 -0.13 -0.16031569860648662 14.Dez.2023 81.09 1.52 1.9102676888274475 13.Dez.2023 79.57 0.39 0.49254862338974487 12.Dez.2023 79.18 0.17 0.21516263764080495 11.Dez.2023 79.01 0.03 0.03798429982273993 08.Dez.2023 78.98 0.1 0.12677484787018256 07.Dez.2023 78.88 -0.16 -0.20242914979757085 06.Dez.2023 79.04 0.36 0.45754956786985257 05.Dez.2023 78.68 -0.08 -0.1015744032503809 04.Dez.2023 78.76 0.06 0.07623888182973317 01.Dez.2023 78.7 0.18 0.22924095771777891 30.Nov.2023 78.52 -0.44 -0.5572441742654508 29.Nov.2023 78.96 0.64 0.8171603677221655 28.Nov.2023 78.32 -0.04 -0.05104645227156713 27.Nov.2023 78.36 0.03 0.038299502106472615 24.Nov.2023 78.33 0.09 0.11503067484662577 23.Nov.2023 78.24 0.02 0.025568908207619534 22.Nov.2023 78.22 -0.05 -0.06388143605468251 21.Nov.2023 78.27 0.26 0.3332906037687476 20.Nov.2023 78.01 0.27 0.34731155132492925 17.Nov.2023 77.74 0.04 0.05148005148005148 16.Nov.2023 77.7 0.3 0.3875968992248062 15.Nov.2023 77.4 0.25 0.32404406999351915 14.Nov.2023 77.15 1.38 1.82130130658572 13.Nov.2023 75.77 0.21 0.27792482795129697 10.Nov.2023 75.56 -0.47 -0.6181770353807707 09.Nov.2023 76.03 0.19 0.2505274261603376 08.Nov.2023 75.84 0.23 0.3041925671207512 07.Nov.2023 75.61 -0.16 -0.21116536887950377 06.Nov.2023 75.77 0.15 0.1983602221634488 03.Nov.2023 75.62 0.59 0.7863521258163402 02.Nov.2023 75.03 1.43 1.9429347826086956 31.Okt.2023 73.6 0.25 0.34083162917518744 30.Okt.2023 73.35 0.06 0.08186655751125665 27.Okt.2023 73.29 -0.06 -0.081799591002045 26.Okt.2023 73.35 -0.43 -0.5828137706695582 25.Okt.2023 73.78 -0.28 -0.3780718336483932 24.Okt.2023 74.06 0.35 0.4748338081671415 23.Okt.2023 73.71 -0.41 -0.5531570426335672 20.Okt.2023 74.12 -0.38 -0.5100671140939598 19.Okt.2023 74.5 -0.47 -0.6269174336401228 18.Okt.2023 74.97 -0.01 -0.013336889837289943 17.Okt.2023 74.98 -0.2 -0.26602819898909286 16.Okt.2023 75.18 -0.21 -0.2785515320334262 13.Okt.2023 75.39 -0.11 -0.1456953642384106 12.Okt.2023 75.5 -0.14 -0.1850872554204125 11.Okt.2023 75.64 0.37 0.4915637039989372 10.Okt.2023 75.27 0.64 0.8575639823127429 09.Okt.2023 74.63 0.69 0.9331890722207195 06.Okt.2023 73.94 -0.22 -0.296655879180151 05.Okt.2023 74.16 0.33 0.44697277529459567 04.Okt.2023 73.83 -0.35 -0.4718252898355352 03.Okt.2023 74.18 -0.37 -0.49631120053655264 02.Okt.2023 74.55 -0.74 -0.9828662504980741 29.Sep.2023 75.29 0.64 0.8573342263898192 28.Sep.2023 74.65 -0.2 -0.26720106880427524 27.Sep.2023 74.85 -0.31 -0.41245343267695583 26.Sep.2023 75.16 -0.27 -0.35794776614079277 25.Sep.2023 75.43 -0.42 -0.5537244561634805 22.Sep.2023 75.85 -0.11 -0.14481305950500264 21.Sep.2023 75.96 -1.13 -1.4658191723959009 20.Sep.2023 77.09 0.31 0.4037509768168794 19.Sep.2023 76.78 -0.01 -0.013022528975126969 18.Sep.2023 76.79 -0.49 -0.6340579710144928 15.Sep.2023 77.28 -0.01 -0.012938284383490749 14.Sep.2023 77.29 0.21 0.27244421380384015 13.Sep.2023 77.08 -0.03 -0.038905459732849174 12.Sep.2023 77.11 0.03 0.038920601971977165 11.Sep.2023 77.08 0.21 0.27318850006504486 08.Sep.2023 76.87 0.26 0.3393812818169952 07.Sep.2023 76.61 -0.41 -0.5323292651259414 06.Sep.2023 77.02 -0.27 -0.3493336783542502 05.Sep.2023 77.29 -0.44 -0.5660620095201337 04.Sep.2023 77.73 -0.14 -0.17978682419416978 01.Sep.2023 77.87 -0.07 -0.08981267641775725 31.Aug.2023 77.94 -0.07 -0.08973208563004743 30.Aug.2023 78.01 0.92 1.19341029964976 29.Aug.2023 77.09 0.19 0.247074122236671 28.Aug.2023 76.9 0.34 0.4440961337513062 25.Aug.2023 76.56 -0.57 -0.7390120575651498 24.Aug.2023 77.13 0.34 0.442765985154317 23.Aug.2023 76.79 0.3 0.39220813178193226 22.Aug.2023 76.49 0.07 0.09159905783826224 21.Aug.2023 76.42 0.28 0.3677436301549777 18.Aug.2023 76.14 -0.58 -0.7559958289885297 17.Aug.2023 76.72 -0.44 -0.5702436495593571 16.Aug.2023 77.16 -0.31 -0.40015489867045306 14.Aug.2023 77.47 -0.33 -0.4241645244215938 11.Aug.2023 77.8 -1 -1.2690355329949239 10.Aug.2023 78.8 0.44 0.5615109749872383 09.Aug.2023 78.36 0.26 0.33290653008962867 08.Aug.2023 78.1 -0.28 -0.35723398826231184 07.Aug.2023 78.38 -0.11 -0.14014524143202955 04.Aug.2023 78.49 0.37 0.47363031233998976 03.Aug.2023 78.12 -0.57 -0.7243614182234083 02.Aug.2023 78.69 -0.57 -0.7191521574564723 01.Aug.2023 79.26 -0.33 -0.4146249528835281 31.Juli2023 79.59 0.03 0.03770739064856712 28.Juli2023 79.56 -0.23 -0.28825667376864267 27.Juli2023 79.79 0.46 0.5798562964830455 26.Juli2023 79.33 -0.02 -0.02520478890989288 25.Juli2023 79.35 0.09 0.11355034065102196 24.Juli2023 79.26 0.02 0.02523977788995457 21.Juli2023 79.24 -0.41 -0.514752040175769 20.Juli2023 79.65 -0.26 -0.3253660367913903 19.Juli2023 79.91 0.41 0.5157232704402516 18.Juli2023 79.5 0.28 0.35344609946983085 17.Juli2023 79.22 -0.29 -0.3647339957238083 14.Juli2023 79.51 0.21 0.2648171500630517 13.Juli2023 79.3 0.72 0.9162636803257826 12.Juli2023 78.58 0.99 1.2759376208274262 11.Juli2023 77.59 0.39 0.5051813471502591 10.Juli2023 77.2 0.1 0.1297016861219196 07.Juli2023 77.1 0.13 0.1688969728465636 06.Juli2023 76.97 -0.92 -1.1811529079471048 05.Juli2023 77.89 -0.21 -0.26888604353393086 04.Juli2023 78.1 -0.08 -0.10232796111537477 03.Juli2023 78.18 0.23 0.29506093649775494 30.Juni2023 77.95 0.51 0.6585743801652892 29.Juni2023 77.44 -0.1 -0.12896569512509673 28.Juni2023 77.54 0.17 0.21972340700529921 27.Juni2023 77.37 -0.1 -0.1290822253775655 26.Juni2023 77.47 -0.21 -0.2703398558187436 22.Juni2023 77.68 -0.02 -0.02574002574002574 21.Juni2023 77.7 -0.27 -0.34628703347441325 20.Juni2023 77.97 -0.22 -0.2813659035682312 19.Juni2023 78.19 -0.33 -0.4202750891492613 16.Juni2023 78.52 0.51 0.6537623381617741 15.Juni2023 78.01 0.1 0.1283532280836863 14.Juni2023 77.91 0.26 0.33483580167417903 13.Juni2023 77.65 0.58 0.7525626054236408 12.Juni2023 77.07 0.04 0.05192782032974166 09.Juni2023 77.03 0.43 0.5613577023498695 08.Juni2023 76.6 -0.32 -0.4160166406656266 07.Juni2023 76.92 0.38 0.4964724327149203 06.Juni2023 76.54 -0.1 -0.1304801670146138 05.Juni2023 76.64 0.19 0.2485284499672989 02.Juni2023 76.45 0.74 0.9774138158763703 01.Juni2023 75.71 0.21 0.2781456953642384 31.Mai2023 75.5 -0.51 -0.6709643467964741 30.Mai2023 76.01 0.41 0.5423280423280423 26.Mai2023 75.6 0.3 0.398406374501992 25.Mai2023 75.3 -0.12 -0.15910898965791567 24.Mai2023 75.42 -0.68 -0.8935611038107752 23.Mai2023 76.1 -0.3 -0.39267015706806285 22.Mai2023 76.4 -0.05 -0.06540222367560497 19.Mai2023 76.45 0.57 0.7511860832894043 17.Mai2023 75.88 -0.29 -0.3807273204673756 16.Mai2023 76.17 0.04 0.052541704978326546 15.Mai2023 76.13 -0.23 -0.30120481927710846 12.Mai2023 76.36 0.14 0.1836788244555235 11.Mai2023 76.22 -0.23 -0.30085022890778285 10.Mai2023 76.45 0.04 0.05234916895694281 08.Mai2023 76.41 0.29 0.3809774040987914 05.Mai2023 76.12 0.26 0.3427366200896388 04.Mai2023 75.86 -0.29 -0.3808273145108339 03.Mai2023 76.15 0.27 0.35582498682129676 02.Mai2023 75.88 -0.03 -0.039520484784613355 28.Apr.2023 75.91 0.32 0.423336420161397 27.Apr.2023 75.59 -0.14 -0.18486729169417668 26.Apr.2023 75.73 -0.11 -0.145042194092827 25.Apr.2023 75.84 -0.22 -0.28924533263213253 24.Apr.2023 76.06 0.22 0.290084388185654 21.Apr.2023 75.84 -0.17 -0.22365478226549138 20.Apr.2023 76.01 0.07 0.09217803529101923 19.Apr.2023 75.94 -0.32 -0.4196170993968004 18.Apr.2023 76.26 0.15 0.1970831690973591 17.Apr.2023 76.11 -0.48 -0.626713670191931 14.Apr.2023 76.59 0.24 0.3143418467583497 13.Apr.2023 76.35 0.2 0.262639527248851 12.Apr.2023 76.15 0.29 0.3822831531769048 11.Apr.2023 75.86 0.2 0.26434047052603754 06.Apr.2023 75.66 -0.37 -0.48665000657635143 05.Apr.2023 76.03 0.05 0.06580679126085812 04.Apr.2023 75.98 0.2 0.26392187912377935 03.Apr.2023 75.78 0.44 0.5840191133528007 31.März2023 75.34 0.26 0.34629728289824185 30.März2023 75.08 0.48 0.6434316353887399 29.März2023 74.6 0.35 0.4713804713804714 28.März2023 74.25 -0.1 -0.13449899125756556 27.März2023 74.35 0.36 0.48655223678875525 24.März2023 73.99 -0.79 -1.056432201123295 23.März2023 74.78 0.43 0.5783456624075319 22.März2023 74.35 0.29 0.3915743991358358 21.März2023 74.06 0.27 0.36590323892126303 20.März2023 73.79 0.45 0.6135805835833106 17.März2023 73.34 0.14 0.1912568306010929 16.März2023 73.2 0.42 0.5770816158285244 15.März2023 72.78 -0.72 -0.9795918367346939 14.März2023 73.5 0.04 0.054451402123604685 13.März2023 73.46 -0.01 -0.013610997686130393 10.März2023 73.47 -0.67 -0.9036957108173725 09.März2023 74.14 0.14 0.1891891891891892 08.März2023 74 -0.59 -0.7909907494302185 07.März2023 74.59 -0.24 -0.32072698115728987 06.März2023 74.83 0.5 0.6726759047490919 03.März2023 74.33 0.72 0.9781279717429697 02.März2023 73.61 -0.46 -0.6210341568786283 01.März2023 74.07 0.09 0.12165450121654502 28.Feb.2023 73.98 -0.26 -0.35021551724137934 27.Feb.2023 74.24 0.55 0.7463699280770797 24.Feb.2023 73.69 -0.82 -1.1005234196752114 23.Feb.2023 74.51 0.07 0.09403546480386889 22.Feb.2023 74.44 -0.23 -0.3080219633052096 21.Feb.2023 74.67 -0.66 -0.8761449621664675 20.Feb.2023 75.33 0.39 0.5204163330664532 17.Feb.2023 74.94 -0.44 -0.5837092066861237 16.Feb.2023 75.38 -0.13 -0.17216262746656072 15.Feb.2023 75.51 -0.64 -0.8404464871963231 14.Feb.2023 76.15 0.33 0.4352413611184384 13.Feb.2023 75.82 0.17 0.2247191011235955 10.Feb.2023 75.65 -0.82 -1.072315940891853 09.Feb.2023 76.47 0.26 0.3411625770896208 08.Feb.2023 76.21 0.58 0.7668914451937062 07.Feb.2023 75.63 -0.21 -0.27689873417721517 06.Feb.2023 75.84 -0.9 -1.1727912431587177 03.Feb.2023 76.74 -0.47 -0.6087294391918145 02.Feb.2023 77.21 0.61 0.7963446475195822 01.Feb.2023 76.6 0.58 0.7629571165482768 31.Jän.2023 76.02 -0.35 -0.458295142071494 30.Jän.2023 76.37 -0.14 -0.18298261665141813 27.Jän.2023 76.51 0.26 0.34098360655737703 26.Jän.2023 76.25 0.48 0.6334961066385113 25.Jän.2023 75.77 0.04 0.05281922619833619 24.Jän.2023 75.73 -0.05 -0.06598046978094484 23.Jän.2023 75.78 0.51 0.6775607811877242 20.Jän.2023 75.27 -0.02 -0.026563952716164164 19.Jän.2023 75.29 -1.11 -1.4528795811518325 18.Jän.2023 76.4 0.52 0.6852925672113864 17.Jän.2023 75.88 0.08 0.10554089709762533 16.Jän.2023 75.8 0.21 0.2778145257309168 13.Jän.2023 75.59 0.65 0.8673605551107553 12.Jän.2023 74.94 0.33 0.44229995979091274 11.Jän.2023 74.61 0.42 0.5661140315406389 10.Jän.2023 74.19 -0.22 -0.2956591855933342 09.Jän.2023 74.41 1.56 2.1413864104323954 06.Jän.2023 72.85 0.25 0.3443526170798898 05.Jän.2023 72.6 -0.48 -0.6568144499178982 04.Jän.2023 73.08 0.17 0.23316417501028666 03.Jän.2023 72.91 0.16 0.21993127147766323 02.Jän.2023 72.75 0.2 0.27567195037904896 30.Dez.2022 72.55 -0.06 -0.08263324610935133 29.Dez.2022 72.61 -0.08 -0.11005640390700235 28.Dez.2022 72.69 0.06 0.08261049153242461 27.Dez.2022 72.63 0.17 0.23461219983439138 23.Dez.2022 72.46 -0.35 -0.480703200109875 22.Dez.2022 72.81 -0.1 -0.1371553970648745 21.Dez.2022 72.91 0.24 0.3302600798128526 20.Dez.2022 72.67 -0.05 -0.06875687568756876 19.Dez.2022 72.72 -0.37 -0.5062252018059926 16.Dez.2022 73.09 -0.55 -0.7468766974470397 15.Dez.2022 73.64 -1.18 -1.5771184175354183 14.Dez.2022 74.82 -0.53 -0.7033842070338421 13.Dez.2022 75.35 1.62 2.19720602197206 12.Dez.2022 73.73 -0.19 -0.25703463203463206 09.Dez.2022 73.92 -0.08 -0.10810810810810811 08.Dez.2022 74 0.23 0.3117798563101532 07.Dez.2022 73.77 -0.29 -0.3915743991358358 06.Dez.2022 74.06 -0.6 -0.8036431824270024 05.Dez.2022 74.66 -0.04 -0.0535475234270415 02.Dez.2022 74.7 -0.57 -0.7572738142686329 01.Dez.2022 75.27 1.62 2.1995926680244398 30.Nov.2022 73.65 0.07 0.09513454743136722 29.Nov.2022 73.58 -0.32 -0.4330175913396482 28.Nov.2022 73.9 -0.17 -0.22951262319427568 25.Nov.2022 74.07 -0.13 -0.1752021563342318 24.Nov.2022 74.2 0.4 0.5420054200542005 23.Nov.2022 73.8 0.66 0.9023789991796555 22.Nov.2022 73.14 0.18 0.24671052631578946 21.Nov.2022 72.96 -0.33 -0.4502660663119116 18.Nov.2022 73.29 0.48 0.6592501030078286 17.Nov.2022 72.81 -0.74 -1.0061182868796736 16.Nov.2022 73.55 -0.4 -0.5409060175794456 15.Nov.2022 73.95 0.64 0.8730050470604284 14.Nov.2022 73.31 -0.01 -0.013638843426077468 11.Nov.2022 73.32 1.07 1.480968858131488 10.Nov.2022 72.25 1.49 2.105709440361786 09.Nov.2022 70.76 -0.15 -0.21153574954167254 08.Nov.2022 70.91 0.43 0.6101021566401816 07.Nov.2022 70.48 -0.06 -0.08505812305075135 04.Nov.2022 70.54 0.78 1.1181192660550459 03.Nov.2022 69.76 -0.88 -1.245753114382786 02.Nov.2022 70.64 -0.05 -0.07073136228603763 31.Okt.2022 70.69 0.11 0.1558515160102012 28.Okt.2022 70.58 -0.11 -0.1556089970292828 27.Okt.2022 70.69 0.28 0.39767078539980116 26.Okt.2022 70.41 0.22 0.31343496224533407 25.Okt.2022 70.19 0.62 0.8911887307747592 24.Okt.2022 69.57 0.88 1.2811180666763722 21.Okt.2022 68.69 -0.15 -0.2178965717606043 20.Okt.2022 68.84 0 0 19.Okt.2022 68.84 -0.68 -0.9781357882623706 18.Okt.2022 69.52 0.68 0.9877977919814062 17.Okt.2022 68.84 -0.01 -0.014524328249818447 14.Okt.2022 68.85 1.27 1.8792542172240307 13.Okt.2022 67.58 -0.67 -0.9816849816849816 12.Okt.2022 68.25 0.04 0.05864242779651078 11.Okt.2022 68.21 -0.72 -1.0445379370375742 10.Okt.2022 68.93 -0.37 -0.5339105339105339 07.Okt.2022 69.3 -0.93 -1.3242204186245194 06.Okt.2022 70.23 0 0 05.Okt.2022 70.23 -0.11 -0.15638328120557293 04.Okt.2022 70.34 1.61 2.3424996362578203 03.Okt.2022 68.73 0.04 0.05823263939438055 30.Sep.2022 68.69 0.2 0.2920134326179004 29.Sep.2022 68.49 0.13 0.19016968987712113 28.Sep.2022 68.36 -0.36 -0.5238649592549476 27.Sep.2022 68.72 -0.25 -0.362476439031463 26.Sep.2022 68.97 -0.32 -0.4618271034781354 23.Sep.2022 69.29 -1.27 -1.7998866213151927 22.Sep.2022 70.56 -0.98 -1.36986301369863 21.Sep.2022 71.54 0.01 0.01398014818957081 20.Sep.2022 71.53 -0.1 -0.13960631020522127 19.Sep.2022 71.63 0.02 0.027929060187124703 16.Sep.2022 71.61 -1.18 -1.6211017996977606 15.Sep.2022 72.79 0.03 0.04123144584936778 14.Sep.2022 72.76 -0.64 -0.8719346049046321 13.Sep.2022 73.4 -1.02 -1.3705993012631013 12.Sep.2022 74.42 0.75 1.0180534817429077 09.Sep.2022 73.67 0.95 1.3063806380638063 08.Sep.2022 72.72 0.64 0.8879023307436182 07.Sep.2022 72.08 -0.16 -0.22148394241417496 06.Sep.2022 72.24 -0.24 -0.33112582781456956 05.Sep.2022 72.48 -0.48 -0.6578947368421053 02.Sep.2022 72.96 0.47 0.6483652917643813 01.Sep.2022 72.49 -0.98 -1.3338777732407785 31.Aug.2022 73.47 -0.48 -0.6490872210953347 30.Aug.2022 73.95 -0.12 -0.16200891049007696 29.Aug.2022 74.07 -1.4 -1.855041738439115 26.Aug.2022 75.47 0.35 0.46592119275825344 25.Aug.2022 75.12 0.46 0.6161264398607018 24.Aug.2022 74.66 -0.24 -0.3204272363150868 23.Aug.2022 74.9 -0.06 -0.08004268943436499 22.Aug.2022 74.96 -0.8 -1.0559662090813093 19.Aug.2022 75.76 -0.62 -0.8117308195862791 18.Aug.2022 76.38 -0.13 -0.1699124297477454 17.Aug.2022 76.51 -0.34 -0.4424202992843201 16.Aug.2022 76.85 0.24 0.313275029369534 12.Aug.2022 76.61 -0.21 -0.2733663108565478 11.Aug.2022 76.82 0.62 0.8136482939632546 10.Aug.2022 76.2 0.81 1.0744130521289295 09.Aug.2022 75.39 -0.5 -0.6588483331137173 08.Aug.2022 75.89 0.64 0.8504983388704319 05.Aug.2022 75.25 -0.3 -0.3970880211780278 04.Aug.2022 75.55 0.36 0.47878707274903576 03.Aug.2022 75.19 0 0 02.Aug.2022 75.19 -0.24 -0.3181757921251491 01.Aug.2022 75.43 0.45 0.6001600426780475 29.Juli2022 74.98 0.78 1.0512129380053907 28.Juli2022 74.2 0.69 0.9386478030199973 27.Juli2022 73.51 0.09 0.12258240261509126 26.Juli2022 73.42 -0.2 -0.271665308340125 25.Juli2022 73.62 -0.2 -0.270929287455974 22.Juli2022 73.82 0.75 1.0264130286027098 21.Juli2022 73.07 0.26 0.35709380579590716 20.Juli2022 72.81 0.41 0.5662983425414365 19.Juli2022 72.4 0.12 0.16602102933038185 18.Juli2022 72.28 0.95 1.331837936352166 15.Juli2022 71.33 0.84 1.1916583912611718 14.Juli2022 70.49 -0.63 -0.8858267716535433 13.Juli2022 71.12 -0.55 -0.7674061671550161 12.Juli2022 71.67 -0.19 -0.264403005844698 11.Juli2022 71.86 -0.29 -0.4019404019404019 08.Juli2022 72.15 -0.21 -0.2902155887230514 07.Juli2022 72.36 0.57 0.7939824488090264 06.Juli2022 71.79 0.5 0.7013606396409033 05.Juli2022 71.29 -0.92 -1.2740617642985737 04.Juli2022 72.21 0.22 0.30559799972218366 01.Juli2022 71.99 0.46 0.6430868167202572 30.Juni2022 71.53 -1.01 -1.3923352633030053 29.Juni2022 72.54 -1.08 -1.466992665036675 28.Juni2022 73.62 0.36 0.4914004914004914 27.Juni2022 73.26 0.46 0.6318681318681318 24.Juni2022 72.8 0.85 1.18137595552467 22.Juni2022 71.95 -0.31 -0.42900636590091334 21.Juni2022 72.26 0.68 0.9499860296172115 20.Juni2022 71.58 -0.09 -0.12557555462536626 17.Juni2022 71.67 0.05 0.06981290142418319 16.Juni2022 71.62 -0.87 -1.200165540074493 15.Juni2022 72.49 0.01 0.01379690949227373 14.Juni2022 72.48 -0.33 -0.45323444581788214 13.Juni2022 72.81 -1.88 -2.5170705583076716 10.Juni2022 74.69 -1.68 -2.1998166819431715 09.Juni2022 76.37 -0.53 -0.6892067620286085 08.Juni2022 76.9 0.45 0.5886200130804448 07.Juni2022 76.45 -0.32 -0.4168294906864661 03.Juni2022 76.77 0.49 0.6423702149973781 02.Juni2022 76.28 -0.45 -0.5864720448325297 01.Juni2022 76.73 0.09 0.1174321503131524 31.Mai2022 76.64 -0.29 -0.37696607305342517 30.Mai2022 76.93 0.47 0.6147004969918912 27.Mai2022 76.46 1.64 2.1919272921678696 25.Mai2022 74.82 0.13 0.174052751372339 24.Mai2022 74.69 -0.03 -0.04014989293361884 23.Mai2022 74.72 0.11 0.14743331993030426 20.Mai2022 74.61 0.64 0.86521562795728 19.Mai2022 73.97 -0.72 -0.9639844691391083 18.Mai2022 74.69 -0.38 -0.5061942187291861 17.Mai2022 75.07 0.81 1.0907621869108537 16.Mai2022 74.26 0.17 0.22945066810635714 13.Mai2022 74.09 1.14 1.562714187799863 12.Mai2022 72.95 -1.29 -1.7376077586206897 11.Mai2022 74.24 0.07 0.0943777807738978 10.Mai2022 74.17 -0.64 -0.8555006015238604 06.Mai2022 74.81 -1.73 -2.2602560752547687 05.Mai2022 76.54 0.51 0.6707878469025385 04.Mai2022 76.03 -0.07 -0.09198423127463863 03.Mai2022 76.1 0.24 0.3163722646981281 02.Mai2022 75.86 -1.2 -1.5572281339216194 29.Apr.2022 77.06 0.87 1.1418821367633547 28.Apr.2022 76.19 -0.24 -0.31401282219023946 27.Apr.2022 76.43 -0.37 -0.4817708333333333 26.Apr.2022 76.8 0.25 0.32658393207054215 25.Apr.2022 76.55 -1.54 -1.9720834934050455 22.Apr.2022 78.09 -1.68 -2.1060549078600976 21.Apr.2022 79.77 0.43 0.5419712629190824 20.Apr.2022 79.34 0.4 0.5067139599695971 19.Apr.2022 78.94 -0.34 -0.42885973763874874 14.Apr.2022 79.28 0.44 0.5580923389142567 13.Apr.2022 78.84 -0.46 -0.5800756620428752 12.Apr.2022 79.3 0.19 0.24017191252686132 11.Apr.2022 79.11 -0.21 -0.264750378214826 08.Apr.2022 79.32 -0.23 -0.2891263356379635 07.Apr.2022 79.55 0.13 0.16368672878368168 06.Apr.2022 79.42 -1.38 -1.7079207920792079 05.Apr.2022 80.8 0.06 0.07431260837255388 04.Apr.2022 80.74 0.18 0.2234359483614697 01.Apr.2022 80.56 -0.4 -0.49407114624505927 31.März2022 80.96 -0.5 -0.6137981831573779 30.März2022 81.46 0.27 0.3325532701071561 29.März2022 81.19 0.89 1.108343711083437 28.März2022 80.3 -0.18 -0.22365805168986083 25.März2022 80.48 0.47 0.5874265716785402 24.März2022 80.01 -0.11 -0.13729405891163254 23.März2022 80.12 -0.29 -0.36065166024126355 22.März2022 80.41 0.31 0.38701622971285893 21.März2022 80.1 0.44 0.5523474767762993 18.März2022 79.66 0.58 0.7334344967121902 17.März2022 79.08 0.45 0.5723006486074017 16.März2022 78.63 1.54 1.997665066805033 15.März2022 77.09 -0.54 -0.6956073682854567 14.März2022 77.63 -0.41 -0.5253716043054844 11.März2022 78.04 0.05 0.06411078343377356 10.März2022 77.99 0.19 0.2442159383033419 09.März2022 77.8 0.89 1.1571967234429854 08.März2022 76.91 -1.09 -1.3974358974358974 07.März2022 78 -0.77 -0.9775295163133173 04.März2022 78.77 -1.5 -1.8686931605830324 03.März2022 80.27 0.2 0.24978144123891594 02.März2022 80.07 -0.41 -0.5094433399602386 01.März2022 80.48 -0.02 -0.024844720496894408 28.Feb.2022 80.5 0.44 0.5495878091431426 25.Feb.2022 80.06 1.38 1.7539400101677682 24.Feb.2022 78.68 -2.14 -2.647859440732492 23.Feb.2022 80.82 -0.39 -0.4802364240857037 22.Feb.2022 81.21 -0.05 -0.06153088850603003 21.Feb.2022 81.26 -0.67 -0.8177712681557427 18.Feb.2022 81.93 -0.36 -0.43747721472839957 17.Feb.2022 82.29 -0.3 -0.3632401017072285 16.Feb.2022 82.59 0.17 0.20626061635525358 15.Feb.2022 82.42 0.29 0.35309874589066115 14.Feb.2022 82.13 -1.08 -1.2979209229659896 11.Feb.2022 83.21 -0.49 -0.5854241338112306 10.Feb.2022 83.7 0.08 0.09567089213106912 09.Feb.2022 83.62 1.16 1.4067426631093864 08.Feb.2022 82.46 -0.38 -0.45871559633027525 07.Feb.2022 82.84 0.41 0.49739172631323547 04.Feb.2022 82.43 -0.41 -0.49492998551424433 03.Feb.2022 82.84 -0.26 -0.3128760529482551 02.Feb.2022 83.1 0.48 0.5809731299927379 01.Feb.2022 82.62 0.94 1.1508325171400589 31.Jän.2022 81.68 1.28 1.592039800995025 28.Jän.2022 80.4 -1.21 -1.4826614385491974 27.Jän.2022 81.61 -0.47 -0.5726120857699805 26.Jän.2022 82.08 1.38 1.7100371747211895 25.Jän.2022 80.7 -0.02 -0.024777006937561942 24.Jän.2022 80.72 -1.69 -2.050721999757311 21.Jän.2022 82.41 -1.35 -1.6117478510028653 20.Jän.2022 83.76 -0.14 -0.16686531585220502 19.Jän.2022 83.9 0.11 0.13128058240840196 18.Jän.2022 83.79 -0.74 -0.8754288418313025 17.Jän.2022 84.53 -0.2 -0.2360439041661749 14.Jän.2022 84.73 -0.9 -1.0510335162910196 13.Jän.2022 85.63 0.02 0.02336175680411167 12.Jän.2022 85.61 1.39 1.6504393255758727 11.Jän.2022 84.22 0.36 0.42928690674934417 10.Jän.2022 83.86 -1.16 -1.3643848506233827 07.Jän.2022 85.02 0.31 0.3659544327706292 06.Jän.2022 84.71 -1.34 -1.557234166182452 05.Jän.2022 86.05 -0.36 -0.4166184469390117 04.Jän.2022 86.41 0.57 0.6640260950605779 03.Jän.2022 85.84 -0.22 -0.2556356030676272 31.Dez.2021 86.06 -0.19 -0.22028985507246376 30.Dez.2021 86.25 0.14 0.16258274300313552 29.Dez.2021 86.11 -0.14 -0.16231884057971013 28.Dez.2021 86.25 0.57 0.665266106442577 27.Dez.2021 85.68 0.14 0.16366612111292964 23.Dez.2021 85.54 0.86 1.0155880963627775 22.Dez.2021 84.68 0.58 0.6896551724137931 21.Dez.2021 84.1 0.54 0.646242221158449 20.Dez.2021 83.56 -0.69 -0.8189910979228486 17.Dez.2021 84.25 -1.14 -1.3350509427333412 16.Dez.2021 85.39 1.16 1.377181526771934 15.Dez.2021 84.23 -0.54 -0.6370178129055091 14.Dez.2021 84.77 -0.54 -0.6329855819950768 13.Dez.2021 85.31 -0.08 -0.0936877854549713 10.Dez.2021 85.39 -0.2 -0.23367215796237878 09.Dez.2021 85.59 -0.01 -0.011682242990654205 08.Dez.2021 85.6 0.14 0.16381933068102036 07.Dez.2021 85.46 1.44 1.713877648179005 06.Dez.2021 84.02 0.09 0.10723221732396045 03.Dez.2021 83.93 -0.19 -0.22586780789348548 02.Dez.2021 84.12 -0.62 -0.7316497521831484 01.Dez.2021 84.74 -0.11 -0.1296405421331762 30.Nov.2021 84.85 0 0 29.Nov.2021 84.85 0.09 0.10618216139688533 26.Nov.2021 84.76 -1.05 -1.2236336091364644 25.Nov.2021 85.81 0.45 0.5271790065604499 24.Nov.2021 85.36 -0.71 -0.8249099570117346 23.Nov.2021 86.07 -0.56 -0.6464273346415791 22.Nov.2021 86.63 -0.09 -0.10378228782287822 19.Nov.2021 86.72 -0.18 -0.20713463751438435 18.Nov.2021 86.9 -0.2 -0.2296211251435132 17.Nov.2021 87.1 -0.05 -0.05737234652897304 16.Nov.2021 87.15 -0.07 -0.08025682182985554 15.Nov.2021 87.22 0.36 0.41446005065622843 12.Nov.2021 86.86 -0.01 -0.011511453896627144 11.Nov.2021 86.87 -0.31 -0.35558614361091995 10.Nov.2021 87.18 0.02 0.02294630564479119 09.Nov.2021 87.16 -0.26 -0.29741477922672155 08.Nov.2021 87.42 0.26 0.2983019733822855 05.Nov.2021 87.16 0.24 0.2761159687068569 04.Nov.2021 86.92 0.48 0.5552984729291994 03.Nov.2021 86.44 -0.04 -0.04625346901017576 02.Nov.2021 86.48 0.37 0.4296829636511439 29.Okt.2021 86.11 -0.15 -0.17389288198469743 28.Okt.2021 86.26 -0.19 -0.21978021978021978 27.Okt.2021 86.45 -0.08 -0.09245348434069109 26.Okt.2021 86.53 0.27 0.3130071875724554 25.Okt.2021 86.26 -0.05 -0.05793071486502144 22.Okt.2021 86.31 0.29 0.33713089979074634 21.Okt.2021 86.02 0.12 0.13969732246798602 20.Okt.2021 85.9 0.28 0.3270263957019388 19.Okt.2021 85.62 0.42 0.49295774647887325 18.Okt.2021 85.2 -0.1 -0.11723329425556858 15.Okt.2021 85.3 0.64 0.7559650366170565 14.Okt.2021 84.66 0.98 1.1711281070745698 13.Okt.2021 83.68 0.03 0.03586371787208607 12.Okt.2021 83.65 -0.63 -0.7475083056478405 11.Okt.2021 84.28 -0.08 -0.0948316737790422 08.Okt.2021 84.36 -0.11 -0.1302237480762401 07.Okt.2021 84.47 1.3 1.5630636046651436 06.Okt.2021 83.17 -0.54 -0.6450842193286346 05.Okt.2021 83.71 -0.35 -0.41636926005234354 04.Okt.2021 84.06 0.29 0.34618598543631374 01.Okt.2021 83.77 -0.55 -0.6522770398481973 30.Sep.2021 84.32 -0.13 -0.15393724097098876 29.Sep.2021 84.45 -0.32 -0.37749203727733865 28.Sep.2021 84.77 -0.7 -0.819000819000819 27.Sep.2021 85.47 -0.08 -0.09351256575102279 24.Sep.2021 85.55 -0.1 -0.11675423234092236 23.Sep.2021 85.65 0.65 0.7647058823529411 22.Sep.2021 85 0.09 0.10599458249911671 21.Sep.2021 84.91 0.25 0.29529884242853766 20.Sep.2021 84.66 -1.05 -1.2250612530626532 17.Sep.2021 85.71 -0.07 -0.08160410352063419 16.Sep.2021 85.78 -0.02 -0.023310023310023312 15.Sep.2021 85.8 -0.24 -0.2789400278940028 14.Sep.2021 86.04 -0.08 -0.09289363678588017 13.Sep.2021 86.12 -0.33 -0.3817235396182765 10.Sep.2021 86.45 0.02 0.023140113386555593 09.Sep.2021 86.43 -0.08 -0.09247485839787307 08.Sep.2021 86.51 -0.39 -0.4487917146144994 07.Sep.2021 86.9 -0.18 -0.20670647680293983 06.Sep.2021 87.08 0.19 0.21866728046955922 03.Sep.2021 86.89 -0.09 -0.10347206254311336 02.Sep.2021 86.98 0.21 0.24201913103607237 01.Sep.2021 86.77 0.18 0.20787619817530892 31.Aug.2021 86.59 -0.07 -0.08077544426494346 30.Aug.2021 86.66 0.42 0.487012987012987 27.Aug.2021 86.24 -0.08 -0.09267840593141798 26.Aug.2021 86.32 0 0 25.Aug.2021 86.32 0.12 0.13921113689095127 24.Aug.2021 86.2 0.53 0.6186529707015291 23.Aug.2021 85.67 0.59 0.693464974141984 20.Aug.2021 85.08 0.21 0.24743725698126545 19.Aug.2021 84.87 -0.85 -0.9916005599626692 18.Aug.2021 85.72 0.03 0.0350099194771852 17.Aug.2021 85.69 -0.28 -0.32569500988716993 16.Aug.2021 85.97 -0.46 -0.5322226078907787 13.Aug.2021 86.43 0.18 0.20869565217391303 12.Aug.2021 86.25 -0.06 -0.06951685783802572 11.Aug.2021 86.31 0.12 0.1392272885485555 10.Aug.2021 86.19 0.14 0.16269610691458455 09.Aug.2021 86.05 -0.1 -0.11607661056297155 06.Aug.2021 86.15 0 0 05.Aug.2021 86.15 0.08 0.09294760079005461 04.Aug.2021 86.07 0.47 0.5490654205607477 03.Aug.2021 85.6 -0.43 -0.499825642217831 02.Aug.2021 86.03 0.08 0.09307737056428156 30.Juli2021 85.95 -0.13 -0.15102230483271376 29.Juli2021 86.08 0.58 0.6783625730994152 28.Juli2021 85.5 0.06 0.0702247191011236 27.Juli2021 85.44 -0.43 -0.5007569581926168 26.Juli2021 85.87 0.23 0.2685660906118636 23.Juli2021 85.64 0.26 0.30452096509721244 22.Juli2021 85.38 0.22 0.25833724753405357 21.Juli2021 85.16 0.96 1.1401425178147269 20.Juli2021 84.2 0.3 0.3575685339690107 19.Juli2021 83.9 -1.51 -1.7679428638332748 16.Juli2021 85.41 -0.31 -0.3616425571628558 15.Juli2021 85.72 -0.47 -0.5453068801485091 14.Juli2021 86.19 0.02 0.023209933851688524 13.Juli2021 86.17 -0.02 -0.02320454809142592 12.Juli2021 86.19 0.39 0.45454545454545453 09.Juli2021 85.8 0.75 0.8818342151675485 08.Juli2021 85.05 -0.85 -0.989522700814901 07.Juli2021 85.9 -0.09 -0.10466333294569136 06.Juli2021 85.99 -0.25 -0.2898886827458256 05.Juli2021 86.24 0.32 0.37243947858473 02.Juli2021 85.92 0.07 0.081537565521258 01.Juli2021 85.85 0.08 0.09327270607438498 30.Juni2021 85.77 -0.21 -0.24424284717376135 29.Juni2021 85.98 0.14 0.16309412861137 28.Juni2021 85.84 -0.1 -0.11636025133814289 25.Juni2021 85.94 0.24 0.28004667444574094 24.Juni2021 85.7 0.61 0.716888000940181 22.Juni2021 85.09 0.2 0.23559901048415596 21.Juni2021 84.89 0.05 0.058934464875058934 18.Juni2021 84.84 -0.7 -0.8183306055646481 17.Juni2021 85.54 -0.56 -0.6504065040650406 16.Juni2021 86.1 -0.07 -0.08123476848090982 15.Juni2021 86.17 0.02 0.023215322112594312 14.Juni2021 86.15 0.06 0.06969450574979673 11.Juni2021 86.09 -0.01 -0.011614401858304297 10.Juni2021 86.1 0.16 0.18617640214102862 09.Juni2021 85.94 0.04 0.046565774155995346 08.Juni2021 85.9 -0.17 -0.19751365167886603 07.Juni2021 86.07 0.15 0.17458100558659218 04.Juni2021 85.92 0.36 0.42075736325385693 03.Juni2021 85.56 -0.5 -0.5809900069718801 02.Juni2021 86.06 -0.22 -0.25498377375985165 01.Juni2021 86.28 0.43 0.500873616773442 31.Mai2021 85.85 -0.03 -0.03493246390312063 28.Mai2021 85.88 0.21 0.2451266487685304 27.Mai2021 85.67 0.32 0.37492677211482134 26.Mai2021 85.35 -0.17 -0.19878391019644528 25.Mai2021 85.52 0.33 0.3873694095551121 21.Mai2021 85.19 0.66 0.7807878859576481 20.Mai2021 84.53 0.68 0.8109719737626714 19.Mai2021 83.85 -1.05 -1.2367491166077738 18.Mai2021 84.9 0.43 0.5090564697525749 17.Mai2021 84.47 0.03 0.035528185693983895 14.Mai2021 84.44 0.22 0.2612206126810734 12.Mai2021 84.22 -0.48 -0.5667060212514758 11.Mai2021 84.7 -0.92 -1.0745153001635133 10.Mai2021 85.62 0.24 0.28109627547434995 07.Mai2021 85.38 0.83 0.9816676522767593 06.Mai2021 84.55 -0.11 -0.12993149066855658 05.Mai2021 84.66 0.4 0.47472110135295514 04.Mai2021 84.26 -0.8 -0.9405125793557488 03.Mai2021 85.06 -0.05 -0.05874750323111268 30.Apr.2021 85.11 -0.29 -0.3395784543325527 29.Apr.2021 85.4 0.12 0.14071294559099437 28.Apr.2021 85.28 0.23 0.27042915931804823 27.Apr.2021 85.05 0.08 0.09415087678004001 26.Apr.2021 84.97 0.53 0.6276646139270488 23.Apr.2021 84.44 0.16 0.18984337921214997 22.Apr.2021 84.28 0.4 0.47687172150691465 21.Apr.2021 83.88 -0.3 -0.3563791874554526 20.Apr.2021 84.18 -0.59 -0.6960009437300932 19.Apr.2021 84.77 0.29 0.34327651515151514 16.Apr.2021 84.48 0.37 0.43990013078111995 15.Apr.2021 84.11 0.1 0.11903344839900012 14.Apr.2021 84.01 0.38 0.4543823986607677 13.Apr.2021 83.63 0.13 0.15568862275449102 12.Apr.2021 83.5 0.08 0.09590026372572524 09.Apr.2021 83.42 0.01 0.011988970147464332 08.Apr.2021 83.41 0.21 0.25240384615384615 07.Apr.2021 83.2 -0.12 -0.14402304368698993 06.Apr.2021 83.32 0.96 1.1656143759106363 01.Apr.2021 82.36 0.42 0.5125701732975347 31.März2021 81.94 0.25 0.3060350104051904 30.März2021 81.69 -0.19 -0.23204689789936492 29.März2021 81.88 0.2 0.24485798237022527 26.März2021 81.68 0.98 1.2143742255266419 25.März2021 80.7 -0.87 -1.0665685913938947 24.März2021 81.57 -0.17 -0.20797651088818203 23.März2021 81.74 -0.11 -0.13439218081857054 22.März2021 81.85 -0.02 -0.02442897276169537 19.März2021 81.87 -0.63 -0.7636363636363637 18.März2021 82.5 0.28 0.34054974458769155 17.März2021 82.22 -0.45 -0.5443328898028306 16.März2021 82.67 0.36 0.4373709148341635 15.März2021 82.31 -0.03 -0.036434296818071414 12.März2021 82.34 -0.1 -0.121300339640951 11.März2021 82.44 0.65 0.7947181807066879 10.März2021 81.79 0.45 0.5532333415293829 09.März2021 81.34 0.5 0.6185056902523504 08.März2021 80.84 0.61 0.7603140969712078 05.März2021 80.23 -0.74 -0.9139187353340743 04.März2021 80.97 -0.74 -0.9056419042956798 03.März2021 81.71 -0.52 -0.632372613401435 02.März2021 82.23 0.22 0.2682599682965492 01.März2021 82.01 0.68 0.8360998401573835 26.Feb.2021 81.33 -1.49 -1.7990823472591162 25.Feb.2021 82.82 0.55 0.6685304485231555 24.Feb.2021 82.27 0.17 0.20706455542021923 23.Feb.2021 82.1 -0.92 -1.1081667068176344 22.Feb.2021 83.02 -0.4 -0.4795013186286262 19.Feb.2021 83.42 0.46 0.5544840887174542 18.Feb.2021 82.96 -0.35 -0.42011763293722243 17.Feb.2021 83.31 -0.37 -0.4421606118546845 16.Feb.2021 83.68 -0.01 -0.011948858883976581 15.Feb.2021 83.69 0.33 0.395873320537428 12.Feb.2021 83.36 -0.07 -0.08390267289943665 11.Feb.2021 83.43 -0.13 -0.1555768310196266 10.Feb.2021 83.56 0.45 0.5414510889183011 09.Feb.2021 83.11 0.1 0.12046741356463077 08.Feb.2021 83.01 0.59 0.7158456685270566 05.Feb.2021 82.42 0.45 0.5489813346346224 04.Feb.2021 81.97 0.02 0.024405125076266018 03.Feb.2021 81.95 0.42 0.5151477983564332 02.Feb.2021 81.53 0.92 1.1412976057561097 01.Feb.2021 80.61 -0.09 -0.11152416356877323 29.Jän.2021 80.7 -0.35 -0.431832202344232 28.Jän.2021 81.05 0.24 0.2969929464175226 27.Jän.2021 80.81 -1.38 -1.6790363791215477 26.Jän.2021 82.19 0.08 0.09743027645840945 25.Jän.2021 82.11 0.09 0.1097293343087052 22.Jän.2021 82.02 -0.23 -0.2796352583586626 21.Jän.2021 82.25 0.27 0.32934862161502804 20.Jän.2021 81.98 0.55 0.6754267468991773 19.Jän.2021 81.43 0.37 0.45645201085615594 18.Jän.2021 81.06 -0.19 -0.23384615384615384 15.Jän.2021 81.25 -0.4 -0.4898958971218616 14.Jän.2021 81.65 0.25 0.3071253071253071 13.Jän.2021 81.4 0.03 0.03686862480029495 12.Jän.2021 81.37 0.07 0.08610086100861009 11.Jän.2021 81.3 -0.54 -0.6598240469208211 08.Jän.2021 81.84 0.51 0.6270748801180376 07.Jän.2021 81.33 0.6 0.7432181345224823 06.Jän.2021 80.73 0.34 0.4229381763900983 05.Jän.2021 80.39 -0.37 -0.4581475978207033 04.Jän.2021 80.76 0.38 0.4727544165215228 31.Dez.2020 80.38 -0.18 -0.2234359483614697 30.Dez.2020 80.56 0.3 0.373785198106155 29.Dez.2020 80.26 0.12 0.14973795857249814 28.Dez.2020 80.14 0.31 0.38832519103094076 23.Dez.2020 79.83 0.31 0.38983903420523136 22.Dez.2020 79.52 0.53 0.6709710089884795 21.Dez.2020 78.99 -0.66 -0.8286252354048964 18.Dez.2020 79.65 -0.11 -0.137913741223671 17.Dez.2020 79.76 0.66 0.8343868520859671 16.Dez.2020 79.1 0.41 0.5210318973185919 15.Dez.2020 78.69 -0.32 -0.4050120237944564 14.Dez.2020 79.01 0.48 0.611231376543996 11.Dez.2020 78.53 -0.09 -0.11447468837445943 10.Dez.2020 78.62 -0.18 -0.22842639593908629 09.Dez.2020 78.8 0.27 0.34381764930599773 08.Dez.2020 78.53 0.05 0.063710499490316 07.Dez.2020 78.48 0.07 0.08927432725417676 04.Dez.2020 78.41 0.16 0.20447284345047922 03.Dez.2020 78.25 0.43 0.5525571832433822 02.Dez.2020 77.82 -0.2 -0.2563445270443476 01.Dez.2020 78.02 0.24 0.3085626124967858 30.Nov.2020 77.78 -0.23 -0.2948339956415844 27.Nov.2020 78.01 0.43 0.554266563547306 26.Nov.2020 77.58 0.16 0.20666494445879618 25.Nov.2020 77.42 0.26 0.336962156557802 24.Nov.2020 77.16 0.41 0.5342019543973942 23.Nov.2020 76.75 0.16 0.20890455673064368 20.Nov.2020 76.59 0.22 0.2880712321592248 19.Nov.2020 76.37 -0.47 -0.6116605934409162 18.Nov.2020 76.84 0.42 0.5495943470295734 17.Nov.2020 76.42 -0.12 -0.1567807682257643 16.Nov.2020 76.54 0.55 0.7237794446637715 13.Nov.2020 75.99 0.26 0.34332497028918524 12.Nov.2020 75.73 0.04 0.05284713964856652 11.Nov.2020 75.69 0.06 0.07933359777865927 10.Nov.2020 75.63 -0.65 -0.8521237545883587 09.Nov.2020 76.28 1.46 1.9513499064421278 06.Nov.2020 74.82 0.07 0.09364548494983277 05.Nov.2020 74.75 1.42 1.936451656893495 04.Nov.2020 73.33 0.99 1.3685374619850705 03.Nov.2020 72.34 0.84 1.1748251748251748 02.Nov.2020 71.5 0.99 1.4040561622464898 30.Okt.2020 70.51 -0.77 -1.0802469135802468 29.Okt.2020 71.28 0.04 0.05614823133071308 28.Okt.2020 71.24 -1.52 -2.0890599230346343 27.Okt.2020 72.76 -0.15 -0.20573309559731176 26.Okt.2020 72.91 -0.74 -1.0047522063815342 23.Okt.2020 73.65 0.22 0.29960506604929865 22.Okt.2020 73.43 -0.47 -0.6359945872801083 21.Okt.2020 73.9 0.05 0.06770480704129993 20.Okt.2020 73.85 -0.29 -0.39115187483140007 19.Okt.2020 74.14 0.05 0.06748549061951681 16.Okt.2020 74.09 0.55 0.7478923035082948 15.Okt.2020 73.54 -1.06 -1.420911528150134 14.Okt.2020 74.6 0.11 0.14767082829910055 13.Okt.2020 74.49 0.08 0.10751243112484882 12.Okt.2020 74.41 0.45 0.6084369929691725 09.Okt.2020 73.96 0.51 0.6943498978897209 08.Okt.2020 73.45 0.52 0.7130124777183601 07.Okt.2020 72.93 -0.06 -0.08220304151253596 06.Okt.2020 72.99 0.36 0.49566294919454773 05.Okt.2020 72.63 0.47 0.6513303769401331 02.Okt.2020 72.16 -0.23 -0.3177234424644288 01.Okt.2020 72.39 0.28 0.3882956594092359 30.Sep.2020 72.11 0.09 0.12496528742016107 29.Sep.2020 72.02 0.28 0.3902982994145526 28.Sep.2020 71.74 1.18 1.6723356009070294 25.Sep.2020 70.56 0 0 24.Sep.2020 70.56 -1.05 -1.466275659824047 23.Sep.2020 71.61 0.18 0.25199496010079797 22.Sep.2020 71.43 0.06 0.08406893652795293 21.Sep.2020 71.37 -1.39 -1.9103903243540408 18.Sep.2020 72.76 0.11 0.15141087405368203 17.Sep.2020 72.65 -0.67 -0.9138025095471904 16.Sep.2020 73.32 0.09 0.12290045063498566 15.Sep.2020 73.23 0.31 0.4251234229292375 14.Sep.2020 72.92 0.63 0.8714898326186195 11.Sep.2020 72.29 -0.75 -1.0268346111719606 10.Sep.2020 73.04 0.68 0.9397457158651189 09.Sep.2020 72.36 0.39 0.5418924551896623 08.Sep.2020 71.97 -0.66 -0.9087154068566708 07.Sep.2020 72.63 -0.14 -0.19238697265356602 04.Sep.2020 72.77 -1.51 -2.0328486806677435 03.Sep.2020 74.28 0.29 0.3919448574131639 02.Sep.2020 73.99 0.51 0.6940664126292869 01.Sep.2020 73.48 0.06 0.08172160174339417 31.Aug.2020 73.42 -0.09 -0.12243232213304313 28.Aug.2020 73.51 0.16 0.21813224267211997 27.Aug.2020 73.35 0.41 0.5621058404167809 26.Aug.2020 72.94 0.22 0.3025302530253025 25.Aug.2020 72.72 0.18 0.24813895781637718 24.Aug.2020 72.54 0.62 0.8620689655172413 21.Aug.2020 71.92 0.06 0.08349568605622043 20.Aug.2020 71.86 -0.63 -0.869085391088426 19.Aug.2020 72.49 -0.02 -0.027582402427251414 18.Aug.2020 72.51 0.29 0.4015508169482138 17.Aug.2020 72.22 0.25 0.3473669584549118 14.Aug.2020 71.97 -0.25 -0.34616449736914984 13.Aug.2020 72.22 0.25 0.3473669584549118 12.Aug.2020 71.97 -0.04 -0.055547840577697544 11.Aug.2020 72.01 0.17 0.2366369710467706 10.Aug.2020 71.84 0.09 0.1254355400696864 07.Aug.2020 71.75 -0.12 -0.16696813691387227 06.Aug.2020 71.87 0.05 0.06961849067112225 05.Aug.2020 71.82 0.77 1.083743842364532 04.Aug.2020 71.05 0.25 0.3531073446327684 03.Aug.2020 70.8 0.17 0.24069092453631602 31.Juli2020 70.63 0.43 0.6125356125356125 30.Juli2020 70.2 -0.49 -0.6931673504031688 29.Juli2020 70.69 0.23 0.3264263411864888 28.Juli2020 70.46 -0.09 -0.12756909992912827 27.Juli2020 70.55 0.55 0.7857142857142857 24.Juli2020 70 -0.79 -1.115976832886001 23.Juli2020 70.79 0.29 0.41134751773049644 22.Juli2020 70.5 0.04 0.05676979846721544 21.Juli2020 70.46 0.83 1.1920149360907655 20.Juli2020 69.63 0.16 0.2303152439902116 17.Juli2020 69.47 0.27 0.3901734104046243 16.Juli2020 69.2 -0.24 -0.3456221198156682 15.Juli2020 69.44 1.06 1.5501608657502193 14.Juli2020 68.38 -0.69 -0.9989865353988707 13.Juli2020 69.07 0.63 0.9205143191116306 10.Juli2020 68.44 -0.27 -0.3929559016154854 09.Juli2020 68.71 0.13 0.189559638378536 08.Juli2020 68.58 0.21 0.307152259763054 07.Juli2020 68.37 -0.08 -0.1168736303871439 06.Juli2020 68.45 0.78 1.152652578690705 03.Juli2020 67.67 -0.3 -0.44137119317345885 02.Juli2020 67.97 0.88 1.311670889849456 01.Juli2020 67.09 0.5 0.7508634930169695 30.Juni2020 66.59 0.42 0.6347287290312831 29.Juni2020 66.17 -0.57 -0.8540605334132454 26.Juni2020 66.74 0.26 0.3910950661853189 25.Juni2020 66.48 -0.61 -0.9092264122820093 24.Juni2020 67.09 -0.05 -0.07447125409591898 22.Juni2020 67.14 -0.29 -0.4300756339908053 19.Juni2020 67.43 0.47 0.7019115890083633 18.Juni2020 66.96 -0.2 -0.29779630732578916 17.Juni2020 67.16 -0.01 -0.014887598630340925 16.Juni2020 67.17 1.75 2.675022928767961 15.Juni2020 65.42 -0.97 -1.4610634131646332 12.Juni2020 66.39 -0.56 -0.8364451082897685 11.Juni2020 66.95 -0.98 -1.4426615633740616 10.Juni2020 67.93 0.06 0.08840430234271401 09.Juni2020 67.87 0.1 0.14755791648221928 08.Juni2020 67.77 0.37 0.5489614243323442 05.Juni2020 67.4 0.44 0.6571087216248507 04.Juni2020 66.96 0.21 0.3146067415730337 03.Juni2020 66.75 0.47 0.7091128545564273 02.Juni2020 66.28 0.76 1.15995115995116 29.Mai2020 65.52 -0.06 -0.09149130832570906 28.Mai2020 65.58 0.69 1.06333795654184 27.Mai2020 64.89 -0.12 -0.18458698661744347 26.Mai2020 65.01 0.68 1.0570495880615576 25.Mai2020 64.33 0.18 0.2805923616523772 22.Mai2020 64.15 -0.35 -0.5426356589147286 20.Mai2020 64.5 0.43 0.6711409395973155 19.Mai2020 64.07 0.24 0.37599874667084443 18.Mai2020 63.83 1.15 1.8347160178685387 15.Mai2020 62.68 0.91 1.4732070584426096 14.Mai2020 61.77 -1.07 -1.702737110120942 13.Mai2020 62.84 -0.62 -0.9769933816577372 12.Mai2020 63.46 0.17 0.26860483488702797 11.Mai2020 63.29 -0.13 -0.20498265531378115 08.Mai2020 63.42 0.53 0.8427412943234218 07.Mai2020 62.89 0.25 0.3991060025542784 06.Mai2020 62.64 -0.19 -0.302403310520452 05.Mai2020 62.83 0.77 1.2407347728005156 04.Mai2020 62.06 -1.43 -2.2523232005040166 30.Apr.2020 63.49 -0.03 -0.04722921914357683 29.Apr.2020 63.52 0.43 0.6815660168013948 28.Apr.2020 63.09 0.5 0.7988496564946477 27.Apr.2020 62.59 0.9 1.4589074404279463 24.Apr.2020 61.69 -0.2 -0.3231539828728389 23.Apr.2020 61.89 0.46 0.7488197948884909 22.Apr.2020 61.43 0.05 0.08145975887911372 21.Apr.2020 61.38 -0.7 -1.1275773195876289 20.Apr.2020 62.08 -0.34 -0.5446972124319128 17.Apr.2020 62.42 1.1 1.7938682322243966 16.Apr.2020 61.32 0.11 0.17970919784348963 15.Apr.2020 61.21 -0.78 -1.2582674624939507 14.Apr.2020 61.99 0.75 1.224689745264533 09.Apr.2020 61.24 1.7 2.8552233792408463 08.Apr.2020 59.54 -0.78 -1.293103448275862 07.Apr.2020 60.32 1.76 3.0054644808743167 06.Apr.2020 58.56 1.01 1.7549956559513467 03.Apr.2020 57.55 0.53 0.9294984216064539 02.Apr.2020 57.02 -0.46 -0.8002783576896312 01.Apr.2020 57.48 -1.12 -1.9112627986348123 31.März2020 58.6 0.31 0.5318236404185966 30.März2020 58.29 0.16 0.2752451402029933 27.März2020 58.13 -0.14 -0.24026085464218294 26.März2020 58.27 1.38 2.425733872385305 25.März2020 56.89 1.24 2.2282120395327945 24.März2020 55.65 2.04 3.8052602126468944 23.März2020 53.61 -2.2 -3.9419458878337217 20.März2020 55.81 1.66 3.0655586334256695 19.März2020 54.15 -0.22 -0.4046349089571455 18.März2020 54.37 -1.31 -2.3527298850574714 17.März2020 55.68 -0.84 -1.4861995753715498 16.März2020 56.52 -1.26 -2.1806853582554515 13.März2020 57.78 -0.84 -1.4329580348004094 12.März2020 58.62 -3 -4.868549172346641 11.März2020 61.62 -0.44 -0.7089912987431518 10.März2020 62.06 -0.46 -0.7357645553422905 09.März2020 62.52 -1.78 -2.7682737169517884 06.März2020 64.3 -0.93 -1.425724359957075 05.März2020 65.23 0.03 0.046012269938650305 04.März2020 65.2 0.11 0.16899677369795668 03.März2020 65.09 0.92 1.4336917562724014 02.März2020 64.17 0.94 1.4866360904633877 28.Feb.2020 63.23 -1.77 -2.723076923076923 27.Feb.2020 65 -1 -1.5151515151515151 26.Feb.2020 66 -0.81 -1.21239335428828 25.Feb.2020 66.81 -0.27 -0.40250447227191416 24.Feb.2020 67.08 -0.97 -1.4254224834680382 21.Feb.2020 68.05 -0.39 -0.5698421975452952 20.Feb.2020 68.44 -0.07 -0.10217486498321413 19.Feb.2020 68.51 0.13 0.19011406844106463 18.Feb.2020 68.38 -0.15 -0.21888224135415146 17.Feb.2020 68.53 0.06 0.08762961881115817 14.Feb.2020 68.47 0.08 0.11697616610615587 13.Feb.2020 68.39 -0.12 -0.17515691139979564 12.Feb.2020 68.51 0.1 0.146177459435755 11.Feb.2020 68.41 0.43 0.6325389820535452 10.Feb.2020 67.98 -0.02 -0.029411764705882353 07.Feb.2020 68 -0.11 -0.1615034503009837 06.Feb.2020 68.11 0.28 0.41279669762641896 05.Feb.2020 67.83 0.29 0.4293751850755108 04.Feb.2020 67.54 0.49 0.7307979120059657 03.Feb.2020 67.05 -0.11 -0.16378796902918405 31.Jän.2020 67.16 0.14 0.20889286780065652 30.Jän.2020 67.02 -0.29 -0.4308423711187045 29.Jän.2020 67.31 0.17 0.2532022639261245 28.Jän.2020 67.14 0.05 0.07452675510508272 27.Jän.2020 67.09 -0.86 -1.2656364974245768 24.Jän.2020 67.95 0.21 0.3100088573959256 23.Jän.2020 67.74 -0.25 -0.36770113251948816 22.Jän.2020 67.99 0.19 0.28023598820059 21.Jän.2020 67.8 -0.1 -0.14727540500736377 20.Jän.2020 67.9 0.01 0.014729709824716454 17.Jän.2020 67.89 0.24 0.35476718403547675 16.Jän.2020 67.65 0.11 0.16286644951140064 15.Jän.2020 67.54 0.23 0.3417025701975932 14.Jän.2020 67.31 0.1 0.14878738282993603 13.Jän.2020 67.21 -0.11 -0.16339869281045752 10.Jän.2020 67.32 0.18 0.2680965147453083 09.Jän.2020 67.14 0.25 0.3737479443863059 08.Jän.2020 66.89 0.09 0.1347305389221557 07.Jän.2020 66.8 0.06 0.08990110878034162 06.Jän.2020 66.74 -0.16 -0.23916292974588937 03.Jän.2020 66.9 -0.05 -0.07468259895444361 02.Jän.2020 66.95 0.31 0.4651860744297719 31.Dez.2019 66.64 -0.02 -0.030003000300030003 30.Dez.2019 66.66 -0.09 -0.1348314606741573 27.Dez.2019 66.75 0.39 0.5877034358047016 23.Dez.2019 66.36 0.09 0.13580805794477138 20.Dez.2019 66.27 0.22 0.3330809992429977 19.Dez.2019 66.05 -0.09 -0.1360749924402782 18.Dez.2019 66.14 0 0 17.Dez.2019 66.14 -0.05 -0.07554011179936547 16.Dez.2019 66.19 0.32 0.48580537422195236 13.Dez.2019 65.87 0.21 0.31982942430703626 12.Dez.2019 65.66 0.33 0.5051278126435023 11.Dez.2019 65.33 0.21 0.3224815724815725 10.Dez.2019 65.12 -0.21 -0.3214449716822287 09.Dez.2019 65.33 0.12 0.18402085569697899 06.Dez.2019 65.21 0.29 0.4467036352433765 05.Dez.2019 64.92 -0.04 -0.06157635467980296 04.Dez.2019 64.96 0.46 0.7131782945736435 03.Dez.2019 64.5 -0.47 -0.723410804986917 02.Dez.2019 64.97 -0.2 -0.3068896731624981 29.Nov.2019 65.17 -0.11 -0.16850490196078433 28.Nov.2019 65.28 0.04 0.061312078479460456 27.Nov.2019 65.24 0.11 0.16889298326424074 26.Nov.2019 65.13 0.06 0.09220839096357769 25.Nov.2019 65.07 0.19 0.2928483353884094 22.Nov.2019 64.88 0.06 0.09256402344955261 21.Nov.2019 64.82 -0.1 -0.15403573629081946 20.Nov.2019 64.92 -0.03 -0.046189376443418015 19.Nov.2019 64.95 0.09 0.13876040703052728 18.Nov.2019 64.86 0.23 0.35587188612099646 15.Nov.2019 64.63 0.15 0.2326302729528536 14.Nov.2019 64.48 0.02 0.03102699348433137 13.Nov.2019 64.46 -0.12 -0.18581604211830288 12.Nov.2019 64.58 0.16 0.24837007140639553 11.Nov.2019 64.42 0 0 08.Nov.2019 64.42 -0.35 -0.5403736297668674 07.Nov.2019 64.77 0.23 0.3563681437867989 06.Nov.2019 64.54 -0.08 -0.12380068090374496 05.Nov.2019 64.62 -0.08 -0.12364760432766615 04.Nov.2019 64.7 0.5 0.778816199376947 31.Okt.2019 64.2 0.15 0.234192037470726 30.Okt.2019 64.05 -0.1 -0.1558846453624318 29.Okt.2019 64.15 0.09 0.1404932875429285 28.Okt.2019 64.06 0.17 0.26608232900297385 25.Okt.2019 63.89 0.02 0.03131360576170346 24.Okt.2019 63.87 0.13 0.20395356134295575 23.Okt.2019 63.74 -0.09 -0.14099953000156668 22.Okt.2019 63.83 0.11 0.17263025737602009 21.Okt.2019 63.72 0.05 0.0785299198994817 18.Okt.2019 63.67 -0.1 -0.15681354869060687 17.Okt.2019 63.77 0.31 0.4884966908288686 16.Okt.2019 63.46 0.11 0.17363851617995266 15.Okt.2019 63.35 0.26 0.41210968457758757 14.Okt.2019 63.09 -0.1 -0.1582528881152081 11.Okt.2019 63.19 0.5 0.7975753708725475 10.Okt.2019 62.69 0.13 0.2078005115089514 09.Okt.2019 62.56 -0.02 -0.03195909236177692 08.Okt.2019 62.58 -0.29 -0.46126928582789883 07.Okt.2019 62.87 0.19 0.30312699425654116 04.Okt.2019 62.68 0.36 0.5776636713735558 03.Okt.2019 62.32 0.02 0.03210272873194221 02.Okt.2019 62.3 -0.69 -1.0954119701539926 01.Okt.2019 62.99 0.12 0.19087004930809606 30.Sep.2019 62.87 -0.09 -0.14294790343074967 27.Sep.2019 62.96 -0.07 -0.11105822624147231 26.Sep.2019 63.03 0.08 0.12708498808578236 25.Sep.2019 62.95 -0.46 -0.7254376281343636 24.Sep.2019 63.41 0.18 0.28467499604618063 23.Sep.2019 63.23 -0.14 -0.22092472778917469 20.Sep.2019 63.37 0 0 19.Sep.2019 63.37 0.17 0.2689873417721519 18.Sep.2019 63.2 0.1 0.15847860538827258 17.Sep.2019 63.1 -0.1 -0.15822784810126583 16.Sep.2019 63.2 -0.21 -0.33117804762655734 13.Sep.2019 63.41 0.08 0.12632243802305385 12.Sep.2019 63.33 0.34 0.5397682171773297 11.Sep.2019 62.99 0.19 0.30254777070063693 10.Sep.2019 62.8 -0.21 -0.3332804316775115 09.Sep.2019 63.01 -0.05 -0.0792895654931811 06.Sep.2019 63.06 0.07 0.11112875059533259 05.Sep.2019 62.99 0.35 0.5587484035759898 04.Sep.2019 62.64 0.3 0.48123195380173245 03.Sep.2019 62.34 -0.06 -0.09615384615384616 02.Sep.2019 62.4 -0.13 -0.2079002079002079 30.Aug.2019 62.53 0.22 0.35307334296260634 29.Aug.2019 62.31 0.45 0.7274490785645005 28.Aug.2019 61.86 -0.17 -0.27406093825568273 27.Aug.2019 62.03 0.32 0.5185545292497165 26.Aug.2019 61.71 -0.29 -0.46774193548387094 23.Aug.2019 62 -0.24 -0.3856041131105398 22.Aug.2019 62.24 0.05 0.08039877793857533 21.Aug.2019 62.19 0.23 0.3712072304712718 20.Aug.2019 61.96 -0.08 -0.1289490651192779 19.Aug.2019 62.04 0.42 0.6815968841285297 16.Aug.2019 61.62 -0.02 -0.03244646333549643 14.Aug.2019 61.64 -0.36 -0.5806451612903226 13.Aug.2019 62 0.12 0.19392372333548805 12.Aug.2019 61.88 -0.3 -0.48247024766806046 09.Aug.2019 62.18 0.18 0.2903225806451613 08.Aug.2019 62 0.48 0.7802340702210663 07.Aug.2019 61.52 0.03 0.04878842088144414 06.Aug.2019 61.49 -0.15 -0.24334847501622323 05.Aug.2019 61.64 -0.54 -0.8684464458025088 02.Aug.2019 62.18 -0.37 -0.5915267785771383 01.Aug.2019 62.55 -0.26 -0.4139468237541793 31.Juli2019 62.81 0.02 0.03185220576524924 30.Juli2019 62.79 -0.27 -0.42816365366317793 29.Juli2019 63.06 0.04 0.06347191367819739 26.Juli2019 63.02 0.07 0.11119936457505956 25.Juli2019 62.95 -0.12 -0.19026478515934675 24.Juli2019 63.07 0.09 0.1429025087329311 23.Juli2019 62.98 0.05 0.0794533608771651 22.Juli2019 62.93 -0.14 -0.22197558268590456 19.Juli2019 63.07 0.29 0.4619305511309334 18.Juli2019 62.78 -0.22 -0.3492063492063492 17.Juli2019 63 -0.08 -0.12682308180088775 16.Juli2019 63.08 -0.12 -0.189873417721519 15.Juli2019 63.2 0.16 0.25380710659898476 12.Juli2019 63.04 -0.07 -0.11091744572967834 11.Juli2019 63.11 0.13 0.206414734836456 10.Juli2019 62.98 0.39 0.6231027320658252 09.Juli2019 62.59 -0.23 -0.36612543775867556 08.Juli2019 62.82 -0.12 -0.19065776930409914 05.Juli2019 62.94 -0.4 -0.6315124723713293 04.Juli2019 63.34 0.17 0.2691150862751306 03.Juli2019 63.17 0.31 0.49315940184537066 02.Juli2019 62.86 -0.1 -0.1588310038119441 01.Juli2019 62.96 0.42 0.6715701950751519 28.Juni2019 62.54 0.12 0.19224607497596924 27.Juni2019 62.42 0.1 0.16046213093709885 26.Juni2019 62.32 -0.29 -0.46318479476122026 25.Juni2019 62.61 0 0 24.Juni2019 62.61 0.06 0.09592326139088729 21.Juni2019 62.55 -0.16 -0.2551427204592569 20.Juni2019 62.71 0.65 1.0473735095069288 19.Juni2019 62.06 0.11 0.17756255044390637 18.Juni2019 61.95 0.37 0.6008444300097434 17.Juni2019 61.58 -0.02 -0.032467532467532464 14.Juni2019 61.6 -0.07 -0.11350737797956867 13.Juni2019 61.67 0.04 0.0649034561090378 12.Juni2019 61.63 -0.17 -0.2750809061488673 11.Juni2019 61.8 0.34 0.5532053368044256 07.Juni2019 61.46 0.46 0.7540983606557377 06.Juni2019 61 -0.02 -0.03277613897082924 05.Juni2019 61.02 0.46 0.7595772787318362 04.Juni2019 60.56 0.27 0.4478354619339857 03.Juni2019 60.29 0.14 0.23275145469659186 31.Mai2019 60.15 -0.16 -0.2652959708174432 29.Mai2019 60.31 -0.51 -0.8385399539625124 28.Mai2019 60.82 0.1 0.16469038208168643 27.Mai2019 60.72 -0.03 -0.04938271604938271 24.Mai2019 60.75 0.25 0.4132231404958678 23.Mai2019 60.5 -0.36 -0.5915215248110417 22.Mai2019 60.86 0 0 21.Mai2019 60.86 0.04 0.06576783952647156 20.Mai2019 60.82 -0.09 -0.14775898867181086 17.Mai2019 60.91 -0.16 -0.26199443261830685 16.Mai2019 61.07 0.41 0.6758984503791625 15.Mai2019 60.66 0.04 0.06598482349059716 14.Mai2019 60.62 -0.13 -0.2139917695473251 13.Mai2019 60.75 -0.28 -0.45879075864329016 10.Mai2019 61.03 -0.29 -0.4729288975864318 08.Mai2019 61.32 -0.15 -0.2440214738897023 07.Mai2019 61.47 -0.18 -0.291970802919708 06.Mai2019 61.65 -0.17 -0.27499191200258816 03.Mai2019 61.82 0.12 0.19448946515397084 02.Mai2019 61.7 -0.14 -0.22639068564036222 30.Apr.2019 61.84 0.06 0.09711880867594691 29.Apr.2019 61.78 0.13 0.21086780210867803 26.Apr.2019 61.65 0.13 0.21131339401820545 25.Apr.2019 61.52 -0.09 -0.14608018178867066 24.Apr.2019 61.61 0.08 0.1300178774581505 23.Apr.2019 61.53 0.17 0.2770534550195567 18.Apr.2019 61.36 -0.08 -0.13020833333333334 17.Apr.2019 61.44 -0.01 -0.01627339300244101 16.Apr.2019 61.45 0.08 0.13035685188202706 15.Apr.2019 61.37 -0.07 -0.11393229166666667 12.Apr.2019 61.44 0.01 0.016278691193228063 11.Apr.2019 61.43 -0.01 -0.016276041666666668 10.Apr.2019 61.44 0.02 0.0325626831650928 09.Apr.2019 61.42 -0.01 -0.016278691193228063 08.Apr.2019 61.43 0.04 0.06515719172503665 05.Apr.2019 61.39 0.07 0.1141552511415525 04.Apr.2019 61.32 -0.04 -0.0651890482398957 03.Apr.2019 61.36 0.15 0.24505799705930403 02.Apr.2019 61.21 0.07 0.1144913313706248 01.Apr.2019 61.14 0.39 0.6419753086419753 29.März2019 60.75 0.02 0.032932652725177015 28.März2019 60.73 -0.13 -0.21360499507065395 27.März2019 60.86 -0.19 -0.31122031122031124 26.März2019 61.05 0.3 0.49382716049382713 25.März2019 60.75 -0.27 -0.4424778761061947 22.März2019 61.02 -0.08 -0.1309328968903437 21.März2019 61.1 0.2 0.3284072249589491 20.März2019 60.9 -0.18 -0.29469548133595286 19.März2019 61.08 0.1 0.1639881928501148 18.März2019 60.98 0.24 0.3951267698386566 15.März2019 60.74 0.14 0.23102310231023102 14.März2019 60.6 0.02 0.03301419610432486 13.März2019 60.58 0.09 0.1487849231277897 12.März2019 60.49 0.3 0.4984216647283602 11.März2019 60.19 0.43 0.7195448460508701 08.März2019 59.76 -0.26 -0.433188937020993 07.März2019 60.02 -0.31 -0.5138405436764462 06.März2019 60.33 0.03 0.04975124378109453 05.März2019 60.3 -0.2 -0.3305785123966942 04.März2019 60.5 -0.02 -0.03304692663582287 01.März2019 60.52 0.14 0.23186485591255382 28.Feb.2019 60.38 -0.11 -0.18184823937840966 27.Feb.2019 60.49 -0.03 -0.0495703899537343 26.Feb.2019 60.52 -0.1 -0.16496205872649292 25.Feb.2019 60.62 0.24 0.39748261013580655 22.Feb.2019 60.38 0.08 0.13266998341625208 21.Feb.2019 60.3 -0.11 -0.18208905810296308 20.Feb.2019 60.41 0.18 0.29885439149925286 19.Feb.2019 60.23 0.04 0.06645622196378136 18.Feb.2019 60.19 0.22 0.3668500917125229 15.Feb.2019 59.97 0.25 0.4186202277294039 14.Feb.2019 59.72 -0.13 -0.2172096908939014 13.Feb.2019 59.85 0.19 0.3184713375796178 12.Feb.2019 59.66 0.26 0.4377104377104377 11.Feb.2019 59.4 0.08 0.13486176668914363 08.Feb.2019 59.32 -0.32 -0.5365526492287056 07.Feb.2019 59.64 -0.22 -0.3675242231874373 06.Feb.2019 59.86 0 0 05.Feb.2019 59.86 0.3 0.503693754197448 04.Feb.2019 59.56 -0.01 -0.016786973308712438 01.Feb.2019 59.57 0.14 0.23557126030624265 31.Jän.2019 59.43 0.67 1.1402314499659632 30.Jän.2019 58.76 0.08 0.136332651670075 29.Jän.2019 58.68 0.29 0.4966603870525775 28.Jän.2019 58.39 -0.25 -0.42633015006821284 25.Jän.2019 58.64 0.35 0.6004460456338995 24.Jän.2019 58.29 -0.1 -0.17126220243192328 23.Jän.2019 58.39 0.01 0.0171291538198013 22.Jän.2019 58.38 -0.19 -0.32439815605258665 21.Jän.2019 58.57 0.1 0.17102787754403967 18.Jän.2019 58.47 0.35 0.6022023399862354 17.Jän.2019 58.12 -0.07 -0.12029558343357966 16.Jän.2019 58.19 0.11 0.1893939393939394 15.Jän.2019 58.08 0.23 0.3975799481417459 14.Jän.2019 57.85 -0.04 -0.0690965624460183 11.Jän.2019 57.89 0.07 0.12106537530266344 10.Jän.2019 57.82 -0.13 -0.22433132010353754 09.Jän.2019 57.95 0.33 0.572717806317251 08.Jän.2019 57.62 0.22 0.3832752613240418 07.Jän.2019 57.4 0.59 1.0385495511353635 04.Jän.2019 56.81 0.1 0.17633574325515783 03.Jän.2019 56.71 0.27 0.47838412473423103 02.Jän.2019 56.44 -0.18 -0.31790886612504415 31.Dez.2018 56.62 0.02 0.0353356890459364 28.Dez.2018 56.6 0.7 1.2522361359570662 27.Dez.2018 55.9 -0.41 -0.7281122358373291 21.Dez.2018 56.31 -0.35 -0.6177197317331451 20.Dez.2018 56.66 -0.63 -1.0996683539884797 19.Dez.2018 57.29 0.01 0.017458100558659217 18.Dez.2018 57.28 -0.16 -0.2785515320334262 17.Dez.2018 57.44 -0.33 -0.5712307425999654 14.Dez.2018 57.77 -0.37 -0.6363949088407292 13.Dez.2018 58.14 -0.09 -0.1545595054095827 12.Dez.2018 58.23 0.22 0.37924495776590245 11.Dez.2018 58.01 0.25 0.4328254847645429 10.Dez.2018 57.76 -0.84 -1.4334470989761092 07.Dez.2018 58.6 0.41 0.7045884172538237 06.Dez.2018 58.19 -0.57 -0.9700476514635806 05.Dez.2018 58.76 -0.66 -1.1107371255469538 04.Dez.2018 59.42 -0.05 -0.08407600470825627 03.Dez.2018 59.47 0.43 0.728319783197832 30.Nov.2018 59.04 -0.04 -0.06770480704129993 29.Nov.2018 59.08 0.62 1.0605542251111872 28.Nov.2018 58.46 0.18 0.3088538091969801 27.Nov.2018 58.28 -0.09 -0.15418879561418536 26.Nov.2018 58.37 0.31 0.5339304168101964 23.Nov.2018 58.06 -0.15 -0.2576876825287751 22.Nov.2018 58.21 -0.01 -0.017176228100309172 21.Nov.2018 58.22 0.09 0.15482539136418372 20.Nov.2018 58.13 -0.74 -1.2570069644980466 19.Nov.2018 58.87 0.06 0.10202346539704132 16.Nov.2018 58.81 0.41 0.702054794520548 15.Nov.2018 58.4 -0.33 -0.5618934105227311 14.Nov.2018 58.73 0.11 0.18764926646195837 13.Nov.2018 58.62 -0.18 -0.30612244897959184 12.Nov.2018 58.8 -0.33 -0.5580923389142567 09.Nov.2018 59.13 -0.37 -0.6218487394957983 08.Nov.2018 59.5 0.23 0.3880546650919521 07.Nov.2018 59.27 0.38 0.6452708439463406 06.Nov.2018 58.89 0.17 0.2895095367847411 05.Nov.2018 58.72 -0.18 -0.30560271646859083 02.Nov.2018 58.9 0.4 0.6837606837606838 31.Okt.2018 58.5 0.76 1.3162452372705231 30.Okt.2018 57.74 -0.36 -0.6196213425129088 29.Okt.2018 58.1 0.33 0.5712307425999654 26.Okt.2018 57.77 -0.24 -0.4137217721082572 25.Okt.2018 58.01 -0.59 -1.006825938566553 24.Okt.2018 58.6 0.04 0.06830601092896176 23.Okt.2018 58.56 -0.65 -1.097787535889208 22.Okt.2018 59.21 -0.31 -0.5208333333333334 19.Okt.2018 59.52 -0.04 -0.0671591672263264 18.Okt.2018 59.56 -0.15 -0.2512142019762184 17.Okt.2018 59.71 0.13 0.21819402484055053 16.Okt.2018 59.58 0.29 0.48912126834204755 15.Okt.2018 59.29 -0.06 -0.10109519797809605 12.Okt.2018 59.35 -0.13 -0.21856086079354406 11.Okt.2018 59.48 -0.75 -1.245226631246887 10.Okt.2018 60.23 -0.16 -0.2649445272396092 09.Okt.2018 60.39 -0.14 -0.23129026928795637 08.Okt.2018 60.53 -0.23 -0.3785385121790652 05.Okt.2018 60.76 -0.29 -0.475020475020475 04.Okt.2018 61.05 -0.28 -0.4565465514430132 03.Okt.2018 61.33 0.05 0.08159268929503917 02.Okt.2018 61.28 -0.23 -0.37392293935945375 01.Okt.2018 61.51 0.13 0.21179537308569565 28.Sep.2018 61.38 -0.16 -0.25999350016249595 27.Sep.2018 61.54 -0.02 -0.03248862897985705 26.Sep.2018 61.56 0.02 0.032499187520311994 25.Sep.2018 61.54 0.02 0.032509752925877766 24.Sep.2018 61.52 -0.21 -0.3401911550299692 21.Sep.2018 61.73 0.13 0.21103896103896103 20.Sep.2018 61.6 0.29 0.47300603490458326 19.Sep.2018 61.31 0.12 0.19611047556790326 18.Sep.2018 61.19 0.12 0.19649582446373015 17.Sep.2018 61.07 -0.09 -0.1471550032701112 14.Sep.2018 61.16 0.1 0.16377333770062233 13.Sep.2018 61.06 0.31 0.5102880658436214 12.Sep.2018 60.75 0.08 0.1318608867644635 11.Sep.2018 60.67 -0.19 -0.31219191587249423 10.Sep.2018 60.86 0.03 0.04931777083675818 07.Sep.2018 60.83 -0.31 -0.5070330389270526 06.Sep.2018 61.14 0.02 0.032722513089005235 05.Sep.2018 61.12 -0.17 -0.27736988089410997 04.Sep.2018 61.29 -0.29 -0.47093212081844754 03.Sep.2018 61.58 -0.08 -0.12974375608173858 31.Aug.2018 61.66 -0.16 -0.2588159171789065 30.Aug.2018 61.82 -0.05 -0.08081461128171974 29.Aug.2018 61.87 -0.11 -0.17747660535656665 28.Aug.2018 61.98 0.22 0.35621761658031087 27.Aug.2018 61.76 0.41 0.6682966585167074 24.Aug.2018 61.35 -0.04 -0.06515719172503665 23.Aug.2018 61.39 -0.11 -0.17886178861788618 22.Aug.2018 61.5 0.13 0.21182988430829394 21.Aug.2018 61.37 0.19 0.3105590062111801 20.Aug.2018 61.18 0.21 0.34443168771526983 17.Aug.2018 60.97 0.04 0.06564910553093714 16.Aug.2018 60.93 -0.22 -0.3597710547833197 14.Aug.2018 61.15 -0.02 -0.032695765898316166 13.Aug.2018 61.17 -0.23 -0.3745928338762215 10.Aug.2018 61.4 -0.45 -0.7275666936135813 09.Aug.2018 61.85 0.09 0.14572538860103626 08.Aug.2018 61.76 -0.15 -0.24228719108383137 07.Aug.2018 61.91 0.31 0.5032467532467533 06.Aug.2018 61.6 0.06 0.09749756256093597 03.Aug.2018 61.54 0.26 0.42428198433420367 02.Aug.2018 61.28 -0.3 -0.4871711594673595 01.Aug.2018 61.58 -0.01 -0.01623640201331385 31.Juli2018 61.59 -0.13 -0.21062864549578741 30.Juli2018 61.72 -0.17 -0.27468088544191305 27.Juli2018 61.89 0.14 0.22672064777327935 26.Juli2018 61.75 0.02 0.03239915762190183 25.Juli2018 61.73 0.03 0.04862236628849271 24.Juli2018 61.7 0.28 0.4558775643112993 23.Juli2018 61.42 -0.04 -0.06508298080052066 20.Juli2018 61.46 0.25 0.40842999509884004 19.Juli2018 61.21 -0.08 -0.1305270027736988 18.Juli2018 61.29 0.07 0.11434171839268213 17.Juli2018 61.22 -0.01 -0.01633186346562143 16.Juli2018 61.23 0.13 0.2127659574468085 13.Juli2018 61.1 0.14 0.22965879265091863 12.Juli2018 60.96 -0.03 -0.04918839153959666 11.Juli2018 60.99 -0.26 -0.42448979591836733 10.Juli2018 61.25 0.07 0.11441647597254005 09.Juli2018 61.18 0.4 0.6581112207963146 06.Juli2018 60.78 0.32 0.5292755540853457 05.Juli2018 60.46 0.12 0.19887305270135897 04.Juli2018 60.34 -0.09 -0.14893264934635114 03.Juli2018 60.43 0.33 0.5490848585690515 02.Juli2018 60.1 -0.48 -0.7923407065037966 29.Juni2018 60.58 0.41 0.6814026923716138 28.Juni2018 60.17 -0.5 -0.8241305422778968 27.Juni2018 60.67 0.13 0.21473406012553684 26.Juni2018 60.54 -0.17 -0.28001976610113655 25.Juni2018 60.71 -0.38 -0.6220330659682436 22.Juni2018 61.09 0.12 0.19681810726586846 21.Juni2018 60.97 -0.14 -0.2290950744558992 20.Juni2018 61.11 0.33 0.5429417571569596 19.Juni2018 60.78 -0.37 -0.6050695012264923 18.Juni2018 61.15 -0.19 -0.30974894033257255 15.Juni2018 61.34 -0.22 -0.35737491877842753 14.Juni2018 61.56 -0.03 -0.04870920603994155 13.Juni2018 61.59 0 0 12.Juni2018 61.59 0.04 0.06498781478472786 11.Juni2018 61.55 0.17 0.27696318018898664 08.Juni2018 61.38 -0.16 -0.25999350016249595 07.Juni2018 61.54 0.23 0.37514271733811777 06.Juni2018 61.31 0.02 0.0326317506934247 05.Juni2018 61.29 -0.04 -0.06522093592043046 04.Juni2018 61.33 0.35 0.5739586749754018 01.Juni2018 60.98 0.05 0.08206138191367143 31.Mai2018 60.93 0.16 0.26328780648346223 30.Mai2018 60.77 -0.1 -0.1642845408247084 29.Mai2018 60.87 -0.23 -0.37643207855973815 28.Mai2018 61.1 -0.02 -0.032722513089005235 25.Mai2018 61.12 -0.06 -0.09807126511932004 24.Mai2018 61.18 0.02 0.032701111837802485 23.Mai2018 61.16 -0.34 -0.5528455284552846 22.Mai2018 61.5 0.3 0.49019607843137253 18.Mai2018 61.2 -0.1 -0.1631321370309951 17.Mai2018 61.3 -0.01 -0.016310552927744252 16.Mai2018 61.31 0.1 0.16337199803953603 15.Mai2018 61.21 -0.6 -0.970716712506067 14.Mai2018 61.81 0.07 0.11337868480725624 11.Mai2018 61.74 0.76 1.2463102656608724 09.Mai2018 60.98 0.08 0.13136288998357964 08.Mai2018 60.9 -0.26 -0.4251144538914323 07.Mai2018 61.16 0.44 0.7246376811594203 04.Mai2018 60.72 -0.06 -0.09871668311944719 03.Mai2018 60.78 -0.07 -0.11503697617091208 02.Mai2018 60.85 -0.3 -0.49059689288634506 30.Apr.2018 61.15 0.05 0.08183306055646482 27.Apr.2018 61.1 -0.01 -0.016363933889707086 26.Apr.2018 61.11 0.39 0.642292490118577 25.Apr.2018 60.72 -0.66 -1.075268817204301 24.Apr.2018 61.38 0.06 0.09784735812133072 23.Apr.2018 61.32 -0.31 -0.503001784845043 20.Apr.2018 61.63 -0.35 -0.5646982897708939 19.Apr.2018 61.98 -0.09 -0.14499758337361043 18.Apr.2018 62.07 0.31 0.5019430051813472 17.Apr.2018 61.76 0.23 0.3738013976921827 16.Apr.2018 61.53 -0.04 -0.064966704563911 13.Apr.2018 61.57 0.09 0.14638906961613532 12.Apr.2018 61.48 -0.01 -0.01626280696048138 11.Apr.2018 61.49 0.14 0.22819885900570497 10.Apr.2018 61.35 0.25 0.40916530278232405 09.Apr.2018 61.1 -0.07 -0.11443518064410658 06.Apr.2018 61.17 -0.04 -0.06534879921581441 05.Apr.2018 61.21 0.61 1.0066006600660067 04.Apr.2018 60.6 -0.05 -0.08244023083264633 03.Apr.2018 60.65 -0.24 -0.3941533913614715 29.März2018 60.89 -0.09 -0.14758937356510332 28.März2018 60.98 -0.53 -0.8616485124370021 27.März2018 61.51 0.36 0.588716271463614 26.März2018 61.15 -0.01 -0.016350555918901243 23.März2018 61.16 -0.3 -0.48812235600390497 22.März2018 61.46 -0.26 -0.42125729099157483 21.März2018 61.72 0.06 0.09730781706130393 20.März2018 61.66 -0.22 -0.3555268261150614 19.März2018 61.88 -0.35 -0.562429696287964 16.März2018 62.23 -0.12 -0.19246190858059342 15.März2018 62.35 -0.06 -0.09613843935266785 14.März2018 62.41 -0.21 -0.33535611625678696 13.März2018 62.62 -0.02 -0.031928480204342274 12.März2018 62.64 0.47 0.7559916358372205 09.März2018 62.17 0.15 0.2418574653337633 08.März2018 62.02 0.23 0.3722285159410908 07.März2018 61.79 -0.18 -0.29046312731967083 06.März2018 61.97 0.57 0.9283387622149837 05.März2018 61.4 0.09 0.14679497634969826 02.März2018 61.31 -0.33 -0.5353666450356911 01.März2018 61.64 -0.6 -0.9640102827763496 28.Feb.2018 62.24 -0.41 -0.6544293695131684 27.Feb.2018 62.65 0.07 0.11185682326621924 26.Feb.2018 62.58 0.47 0.7567219449364031 23.Feb.2018 62.11 0.18 0.29065073470046826 22.Feb.2018 61.93 -0.18 -0.28980840444372885 21.Feb.2018 62.11 0.06 0.09669621273166801 20.Feb.2018 62.05 -0.25 -0.4012841091492777 19.Feb.2018 62.3 -0.04 -0.06416426050689766 16.Feb.2018 62.34 0.14 0.22508038585209003 15.Feb.2018 62.2 0.92 1.5013054830287207 14.Feb.2018 61.28 0.06 0.09800718719372754 13.Feb.2018 61.22 0.12 0.19639934533551553 12.Feb.2018 61.1 0.27 0.4438599375308236 09.Feb.2018 60.83 -0.8 -1.298069122180756 08.Feb.2018 61.63 -0.36 -0.5807388288433618 07.Feb.2018 61.99 0.45 0.7312317192070198 06.Feb.2018 61.54 -0.87 -1.3940073706136837 05.Feb.2018 62.41 -0.77 -1.2187401076289965 02.Feb.2018 63.18 -0.6 -0.940733772342427 01.Feb.2018 63.78 -0.12 -0.18779342723004694 31.Jän.2018 63.9 0.03 0.04697040864255519 30.Jän.2018 63.87 -0.39 -0.6069094304388422 29.Jän.2018 64.26 -0.03 -0.04666355576294914 26.Jän.2018 64.29 0.06 0.09341429238673517 25.Jän.2018 64.23 -0.11 -0.17096673919801056 24.Jän.2018 64.34 0.36 0.5626758361988121 23.Jän.2018 63.98 0.37 0.5816695488130798 22.Jän.2018 63.61 0.08 0.12592475995592634 19.Jän.2018 63.53 0.11 0.17344686218858404 18.Jän.2018 63.42 0.21 0.33222591362126247 17.Jän.2018 63.21 -0.37 -0.5819440075495439 16.Jän.2018 63.58 0.11 0.1733102253032929 15.Jän.2018 63.47 0.32 0.5067300079176563 12.Jän.2018 63.15 0.28 0.4453634483855575 11.Jän.2018 62.87 0.19 0.30312699425654116 10.Jän.2018 62.68 0.04 0.06385696040868455 09.Jän.2018 62.64 -0.01 -0.01596169193934557 08.Jän.2018 62.65 0.03 0.047908016608112426 05.Jän.2018 62.62 0.16 0.25616394492475186 04.Jän.2018 62.46 0.47 0.7581868043232779 03.Jän.2018 61.99 0.23 0.37240932642487046 02.Jän.2018 61.76 0.09 0.1459380574023026 29.Dez.2017 61.67 0.06 0.09738678785911378 28.Dez.2017 61.61 0.04 0.064966704563911 27.Dez.2017 61.57 0.07 0.11382113821138211 22.Dez.2017 61.5 0.16 0.26084121291164003 21.Dez.2017 61.34 0.01 0.016305233980107615 20.Dez.2017 61.33 -0.08 -0.13027194268034523 19.Dez.2017 61.41 -0.12 -0.19502681618722575 18.Dez.2017 61.53 0.44 0.7202488132263873 15.Dez.2017 61.09 -0.15 -0.24493794905290658 14.Dez.2017 61.24 0 0 13.Dez.2017 61.24 0.02 0.03266906239790918 12.Dez.2017 61.22 0.01 0.016337199803953602 11.Dez.2017 61.21 0.16 0.2620802620802621 08.Dez.2017 61.05 0.19 0.31219191587249423 07.Dez.2017 60.86 -0.01 -0.016428454082470838 06.Dez.2017 60.87 -0.17 -0.27850589777195284 05.Dez.2017 61.04 -0.18 -0.29402156158118264 04.Dez.2017 61.22 0.08 0.1308472358521426 01.Dez.2017 61.14 -0.07 -0.11436039862767522 30.Nov.2017 61.21 -0.07 -0.11422976501305483 29.Nov.2017 61.28 0.27 0.44255040157351255 28.Nov.2017 61.01 -0.07 -0.114603798297315 27.Nov.2017 61.08 0.01 0.016374652038644178 24.Nov.2017 61.07 0.1 0.1640150893882237 23.Nov.2017 60.97 0.17 0.27960526315789475 22.Nov.2017 60.8 0.16 0.2638522427440633 21.Nov.2017 60.64 0.21 0.34750951514148604 20.Nov.2017 60.43 0.02 0.03310710147326602 17.Nov.2017 60.41 0.07 0.11600928074245939 16.Nov.2017 60.34 0.22 0.36593479707252163 15.Nov.2017 60.12 -0.23 -0.38111019055509526 14.Nov.2017 60.35 -0.03 -0.04968532626697582 13.Nov.2017 60.38 -0.28 -0.46158918562479395 10.Nov.2017 60.66 -0.04 -0.06589785831960461 09.Nov.2017 60.7 -0.12 -0.19730351857941467 08.Nov.2017 60.82 -0.07 -0.11496140581376252 07.Nov.2017 60.89 0.08 0.1315573096530176 06.Nov.2017 60.81 0.25 0.4128137384412153 03.Nov.2017 60.56 -0.06 -0.09897723523589574 02.Nov.2017 60.62 0.14 0.23148148148148148 31.Okt.2017 60.48 -0.02 -0.03305785123966942 30.Okt.2017 60.5 0.28 0.46496180670873466 27.Okt.2017 60.22 0.02 0.03322259136212625 26.Okt.2017 60.2 -0.14 -0.23201856148491878 25.Okt.2017 60.34 -0.09 -0.14893264934635114 24.Okt.2017 60.43 -0.15 -0.24760647078243644 23.Okt.2017 60.58 0.08 0.1322314049586777 20.Okt.2017 60.5 0.03 0.0496113775425831 19.Okt.2017 60.47 -0.02 -0.03306331625061994 18.Okt.2017 60.49 0.09 0.1490066225165563 17.Okt.2017 60.4 -0.18 -0.29712776493892373 16.Okt.2017 60.58 0.04 0.06607201850016518 13.Okt.2017 60.54 0.19 0.3148301574150787 12.Okt.2017 60.35 -0.01 -0.01656726308813784 11.Okt.2017 60.36 -0.01 -0.016564518800728838 10.Okt.2017 60.37 0.21 0.3490691489361702 09.Okt.2017 60.16 0.08 0.13315579227696406 06.Okt.2017 60.08 -0.1 -0.16616816218012628 05.Okt.2017 60.18 0 0 04.Okt.2017 60.18 0.08 0.13311148086522462 03.Okt.2017 60.1 0.11 0.18336389398233038 02.Okt.2017 59.99 0.06 0.10011680293675955 29.Sep.2017 59.93 0.04 0.06678911337451995 28.Sep.2017 59.89 0.12 0.2007696168646478 27.Sep.2017 59.77 -0.15 -0.25033377837116155 26.Sep.2017 59.92 -0.1 -0.16661112962345884 25.Sep.2017 60.02 -0.05 -0.08323622440486099 22.Sep.2017 60.07 0.04 0.06663334999167084 21.Sep.2017 60.03 -0.24 -0.3982080637132902 20.Sep.2017 60.27 0.03 0.049800796812749 19.Sep.2017 60.24 0.06 0.09970089730807577 18.Sep.2017 60.18 0.02 0.03324468085106383 15.Sep.2017 60.16 0.1 0.1665001665001665 14.Sep.2017 60.06 -0.12 -0.19940179461615154 13.Sep.2017 60.18 0.02 0.03324468085106383 12.Sep.2017 60.16 0.07 0.1164919287735064 11.Sep.2017 60.09 0.11 0.1833944648216072 08.Sep.2017 59.98 0.07 0.11684192956100818 07.Sep.2017 59.91 0.2 0.33495226930162453 06.Sep.2017 59.71 -0.04 -0.06694560669456066 05.Sep.2017 59.75 -0.01 -0.01673360107095047 04.Sep.2017 59.76 0.02 0.03347840642785403 01.Sep.2017 59.74 0.15 0.2517200872629636 31.Aug.2017 59.59 0.21 0.3536544291007073 30.Aug.2017 59.38 -0.08 -0.13454423141607805 29.Aug.2017 59.46 -0.01 -0.016815200941651252 28.Aug.2017 59.47 0.12 0.2021903959561921 25.Aug.2017 59.35 0.05 0.08431703204047218 24.Aug.2017 59.3 0.03 0.05061582588155897 23.Aug.2017 59.27 0.09 0.15207840486650895 22.Aug.2017 59.18 0.08 0.1353637901861252 21.Aug.2017 59.1 0.03 0.05078720162519045 18.Aug.2017 59.07 -0.33 -0.5555555555555556 17.Aug.2017 59.4 0.03 0.050530570995452245 16.Aug.2017 59.37 0 0 14.Aug.2017 59.37 0.17 0.28716216216216217 11.Aug.2017 59.2 -0.21 -0.3534758458172025 10.Aug.2017 59.41 -0.04 -0.0672834314550042 09.Aug.2017 59.45 -0.23 -0.3853887399463807 08.Aug.2017 59.68 0.06 0.10063737001006373 07.Aug.2017 59.62 0.05 0.08393486654356219 04.Aug.2017 59.57 -0.02 -0.03356267830172848 03.Aug.2017 59.59 -0.06 -0.10058675607711651 02.Aug.2017 59.65 0.04 0.06710283509478275 01.Aug.2017 59.61 0.15 0.2522704339051463 31.Juli2017 59.46 0.14 0.23600809170600134 28.Juli2017 59.32 -0.1 -0.1682935038707506 27.Juli2017 59.42 0.25 0.42251140780801083 26.Juli2017 59.17 -0.09 -0.15187310158623019 25.Juli2017 59.26 0.07 0.11826322013853692 24.Juli2017 59.19 0.03 0.05070993914807302 21.Juli2017 59.16 0 0 20.Juli2017 59.16 0.08 0.13540961408259986 19.Juli2017 59.08 0.1 0.169548999660902 18.Juli2017 58.98 0.01 0.016957775139901644 17.Juli2017 58.97 0.08 0.1358464934623875 14.Juli2017 58.89 0.25 0.42633015006821284 13.Juli2017 58.64 0.13 0.22218424200991282 12.Juli2017 58.51 0.33 0.5672052251632863 11.Juli2017 58.18 0.02 0.0343878954607978 10.Juli2017 58.16 0.12 0.2067539627842867 07.Juli2017 58.04 -0.05 -0.08607333448097779 06.Juli2017 58.09 -0.07 -0.1203576341127923 05.Juli2017 58.16 -0.07 -0.12021294865189765 04.Juli2017 58.23 -0.12 -0.20565552699228792 03.Juli2017 58.35 -0.04 -0.06850488097276931 30.Juni2017 58.39 -0.14 -0.23919357594396037 29.Juni2017 58.53 0.04 0.06838775859121217 28.Juni2017 58.49 0.02 0.034205575508807935 27.Juni2017 58.47 -0.15 -0.25588536335721596 26.Juni2017 58.62 0.22 0.3767123287671233 22.Juni2017 58.4 0.03 0.05139626520472845 21.Juni2017 58.37 -0.16 -0.27336408679309754 20.Juni2017 58.53 -0.09 -0.1535312180143296 19.Juni2017 58.62 0.16 0.2736914129319193 16.Juni2017 58.46 0.08 0.1370332305584104 15.Juni2017 58.38 -0.44 -0.7480448826929615 14.Juni2017 58.82 0.26 0.44398907103825136 13.Juni2017 58.56 0.11 0.1881950384944397 12.Juni2017 58.45 -0.05 -0.08547008547008547 09.Juni2017 58.5 0.03 0.051308363263211906 08.Juni2017 58.47 -0.26 -0.4427038991997276 07.Juni2017 58.73 0.05 0.08520790729379686 06.Juni2017 58.68 0.01 0.01704448610874382 02.Juni2017 58.67 0.34 0.5828904508829076 01.Juni2017 58.33 0.19 0.32679738562091504 31.Mai2017 58.14 -0.07 -0.12025425184676172 30.Mai2017 58.21 0.01 0.01718213058419244 29.Mai2017 58.2 0.01 0.017185083347654236 26.Mai2017 58.19 0.2 0.3448870494912916 24.Mai2017 57.99 -0.09 -0.15495867768595042 23.Mai2017 58.08 -0.02 -0.03442340791738382 22.Mai2017 58.1 0.24 0.41479433114414105 19.Mai2017 57.86 0.26 0.4513888888888889 18.Mai2017 57.6 -0.4 -0.6896551724137931 17.Mai2017 58 -0.03 -0.05169739789763915 16.Mai2017 58.03 0.17 0.2938126512270999 15.Mai2017 57.86 0.16 0.2772963604852686 12.Mai2017 57.7 0.15 0.26064291920069504 11.Mai2017 57.55 -0.09 -0.15614156835530882 10.Mai2017 57.64 0.04 0.06944444444444445 09.Mai2017 57.6 -0.08 -0.13869625520110956 08.Mai2017 57.68 0.2 0.34794711203897005 05.Mai2017 57.48 0.14 0.24415765608650156 04.Mai2017 57.34 -0.09 -0.15671251958906496 03.Mai2017 57.43 0.01 0.017415534656913968 02.Mai2017 57.42 0.14 0.24441340782122906 28.Apr.2017 57.28 0.01 0.01746114894360049 27.Apr.2017 57.27 -0.04 -0.06979584714709475 26.Apr.2017 57.31 0.07 0.1222921034241789 25.Apr.2017 57.24 0.27 0.47393364928909953 24.Apr.2017 56.97 0.38 0.6714967308711787 21.Apr.2017 56.59 0.13 0.23025150549061282 20.Apr.2017 56.46 -0.03 -0.053106744556558685 19.Apr.2017 56.49 -0.02 -0.03539196602371262 18.Apr.2017 56.51 0.05 0.08855827134254339 13.Apr.2017 56.46 -0.05 -0.08847991505928154 12.Apr.2017 56.51 0.03 0.05311614730878187 11.Apr.2017 56.48 0 0 10.Apr.2017 56.48 0.06 0.10634526763559021 07.Apr.2017 56.42 -0.01 -0.0177210703526493 06.Apr.2017 56.43 -0.2 -0.35316969803990816 05.Apr.2017 56.63 0.12 0.2123517961422757 04.Apr.2017 56.51 -0.08 -0.141367732814985 03.Apr.2017 56.59 0.05 0.08843296781039972 31.März2017 56.54 -0.09 -0.15892636411795869 30.März2017 56.63 0 0 29.März2017 56.63 0.1 0.1768972227136034 28.März2017 56.53 0.16 0.28383892141209865 27.März2017 56.37 -0.09 -0.1594048884165781 24.März2017 56.46 0.06 0.10638297872340426 23.März2017 56.4 0.15 0.26666666666666666 22.März2017 56.25 -0.31 -0.5480905233380481 21.März2017 56.56 -0.03 -0.053012899805619365 20.März2017 56.59 -0.02 -0.03532944709415298 17.März2017 56.61 0 0 16.März2017 56.61 0.47 0.8371927324545778 15.März2017 56.14 0.08 0.14270424545130217 14.März2017 56.06 -0.19 -0.3377777777777778 13.März2017 56.25 0.04 0.07116171499733144 10.März2017 56.21 0.19 0.3391645840771153 09.März2017 56.02 -0.02 -0.03568879371877231 08.März2017 56.04 -0.09 -0.16034206306787813 07.März2017 56.13 -0.18 -0.3196590303676079 06.März2017 56.31 0.04 0.07108583614714768 03.März2017 56.27 -0.08 -0.1419698314108252 02.März2017 56.35 -0.02 -0.03547986517651233 01.März2017 56.37 0.18 0.3203416978109984 28.Feb.2017 56.19 -0.08 -0.14217167229429536 27.Feb.2017 56.27 0.02 0.035555555555555556 24.Feb.2017 56.25 -0.17 -0.30131159163417226 23.Feb.2017 56.42 0.24 0.42719829120683517 22.Feb.2017 56.18 0.03 0.053428317008014245 21.Feb.2017 56.15 0.07 0.12482168330955777 20.Feb.2017 56.08 0.04 0.07137758743754462 17.Feb.2017 56.04 -0.08 -0.14255167498218105 16.Feb.2017 56.12 0.21 0.375603648721159 15.Feb.2017 55.91 0.18 0.32298582451103536 14.Feb.2017 55.73 -0.05 -0.08963786303334528 13.Feb.2017 55.78 0.15 0.2696386841632213 10.Feb.2017 55.63 0.23 0.4151624548736462 09.Feb.2017 55.4 0.08 0.14461315979754158 08.Feb.2017 55.32 0 0 07.Feb.2017 55.32 -0.11 -0.19844849359552588 06.Feb.2017 55.43 0.07 0.12644508670520233 03.Feb.2017 55.36 0.08 0.1447178002894356 02.Feb.2017 55.28 0.05 0.09053050878145935 01.Feb.2017 55.23 0.11 0.1995645863570392 31.Jän.2017 55.12 0.05 0.09079353550027237 30.Jän.2017 55.07 -0.23 -0.4159132007233273 27.Jän.2017 55.3 -0.08 -0.1444564824846515 26.Jän.2017 55.38 0.14 0.25343953656770457 25.Jän.2017 55.24 0.25 0.4546281142025823 24.Jän.2017 54.99 0.07 0.12745812090313183 23.Jän.2017 54.92 -0.03 -0.0545950864422202 20.Jän.2017 54.95 0.09 0.16405395552314983 19.Jän.2017 54.86 -0.13 -0.2364066193853428 18.Jän.2017 54.99 -0.08 -0.1452696568004358 17.Jän.2017 55.07 -0.03 -0.0544464609800363 16.Jän.2017 55.1 -0.06 -0.10877447425670776 13.Jän.2017 55.16 0.06 0.1088929219600726 12.Jän.2017 55.1 0.15 0.272975432211101 11.Jän.2017 54.95 0.01 0.018201674554058973 10.Jän.2017 54.94 0.08 0.14582573824279985 09.Jän.2017 54.86 -0.07 -0.12743491716730385 06.Jän.2017 54.93 -0.01 -0.018201674554058973 05.Jän.2017 54.94 0.24 0.43875685557586835 04.Jän.2017 54.7 0.39 0.7180997974590315 03.Jän.2017 54.31 0.01 0.01841620626151013 02.Jän.2017 54.3 0.05 0.09216589861751152 30.Dez.2016 54.25 0.02 0.03687995574405311 29.Dez.2016 54.23 -0.05 -0.09211495946941783 28.Dez.2016 54.28 -0.12 -0.22058823529411764 27.Dez.2016 54.4 0.1 0.1841620626151013 23.Dez.2016 54.3 -0.05 -0.09199632014719411 22.Dez.2016 54.35 -0.07 -0.12862918044836458 21.Dez.2016 54.42 0.05 0.09196247930844216 20.Dez.2016 54.37 0.02 0.03679852805887764 19.Dez.2016 54.35 -0.02 -0.03678499172337686 16.Dez.2016 54.37 0.05 0.09204712812960236 15.Dez.2016 54.32 -0.4 -0.7309941520467836 14.Dez.2016 54.72 -0.01 -0.01827151470856934 13.Dez.2016 54.73 0.1 0.18304960644334614 12.Dez.2016 54.63 0.07 0.1282991202346041 09.Dez.2016 54.56 0.11 0.20202020202020202 08.Dez.2016 54.45 0.33 0.6097560975609756 07.Dez.2016 54.12 0.25 0.4640801930573603 06.Dez.2016 53.87 0.09 0.16734845667534398 05.Dez.2016 53.78 0.12 0.22363026462914648 02.Dez.2016 53.66 0.01 0.01863932898415657 01.Dez.2016 53.65 0 0 30.Nov.2016 53.65 0.16 0.29912133108992334 29.Nov.2016 53.49 -0.16 -0.2982292637465051 28.Nov.2016 53.65 -0.06 -0.11171104077452988 25.Nov.2016 53.71 0.13 0.24262784621127287 24.Nov.2016 53.58 0.16 0.2995132909022838 23.Nov.2016 53.42 -0.31 -0.5769588684161548 22.Nov.2016 53.73 0.16 0.29867463132350197 21.Nov.2016 53.57 0.17 0.31835205992509363 18.Nov.2016 53.4 -0.08 -0.14958863126402394 17.Nov.2016 53.48 0.15 0.2812675792237015 16.Nov.2016 53.33 0.07 0.13143071723619978 15.Nov.2016 53.26 0.06 0.11278195488721804 14.Nov.2016 53.2 -0.08 -0.15015015015015015 11.Nov.2016 53.28 -0.42 -0.7821229050279329 10.Nov.2016 53.7 0.5 0.9398496240601504 09.Nov.2016 53.2 -0.18 -0.3372049456725365 08.Nov.2016 53.38 -0.01 -0.018730099269526127 07.Nov.2016 53.39 0.18 0.338282277767337 04.Nov.2016 53.21 -0.16 -0.29979389169945664 03.Nov.2016 53.37 -0.03 -0.056179775280898875 02.Nov.2016 53.4 -0.17 -0.31734179578122085 31.Okt.2016 53.57 -0.13 -0.24208566108007448 28.Okt.2016 53.7 -0.07 -0.1301841175376604 27.Okt.2016 53.77 -0.01 -0.01859427296392711 26.Okt.2016 53.78 -0.18 -0.3335804299481097 25.Okt.2016 53.96 -0.09 -0.16651248843663274 24.Okt.2016 54.05 0.21 0.3900445765230312 21.Okt.2016 53.84 -0.18 -0.33320992225101814 20.Okt.2016 54.02 0.1 0.18545994065281898 19.Okt.2016 53.92 0.13 0.2416806097787693 18.Okt.2016 53.79 0.2 0.3732039559619332 17.Okt.2016 53.59 -0.2 -0.3718163227365681 14.Okt.2016 53.79 0.37 0.6926244852115313 13.Okt.2016 53.42 -0.3 -0.5584512285927029 12.Okt.2016 53.72 -0.29 -0.5369376041473801 11.Okt.2016 54.01 -0.2 -0.3689356207341819 10.Okt.2016 54.21 0.12 0.2218524681087077 07.Okt.2016 54.09 -0.04 -0.07389617587289858 06.Okt.2016 54.13 -0.06 -0.11072153533862336 05.Okt.2016 54.19 -0.07 -0.12900847769996315 04.Okt.2016 54.26 0.05 0.09223390518354548 03.Okt.2016 54.21 0.04 0.07384160974709249 30.Sep.2016 54.17 -0.24 -0.44109538687741223 29.Sep.2016 54.41 0.06 0.11039558417663294 28.Sep.2016 54.35 0.12 0.22127973446431864 27.Sep.2016 54.23 -0.01 -0.018436578171091445 26.Sep.2016 54.24 -0.31 -0.5682859761686526 23.Sep.2016 54.55 -0.17 -0.31067251461988304 22.Sep.2016 54.72 0.51 0.9407858328721638 21.Sep.2016 54.21 0.26 0.4819277108433735 20.Sep.2016 53.95 -0.05 -0.09259259259259259 19.Sep.2016 54 0.24 0.44642857142857145 16.Sep.2016 53.76 0.12 0.22371364653243847 15.Sep.2016 53.64 -0.06 -0.11173184357541899 14.Sep.2016 53.7 -0.16 -0.29706646862235425 13.Sep.2016 53.86 0.01 0.018570102135561744 12.Sep.2016 53.85 -0.46 -0.8469895046952679 09.Sep.2016 54.31 -0.39 -0.7129798903107861 08.Sep.2016 54.7 -0.09 -0.1642635517430188 07.Sep.2016 54.79 0.26 0.476801760498808 06.Sep.2016 54.53 0.17 0.3127299484915379 05.Sep.2016 54.36 0.04 0.07363770250368189 02.Sep.2016 54.32 0.28 0.5181347150259067 01.Sep.2016 54.04 -0.05 -0.09243852837862822 31.Aug.2016 54.09 -0.06 -0.11080332409972299 30.Aug.2016 54.15 0.11 0.20355292376017764 29.Aug.2016 54.04 -0.07 -0.129366106080207 26.Aug.2016 54.11 -0.05 -0.09231905465288036 25.Aug.2016 54.16 -0.19 -0.34958601655933763 24.Aug.2016 54.35 -0.13 -0.23861967694566813 23.Aug.2016 54.48 0.27 0.49806308799114557 22.Aug.2016 54.21 -0.05 -0.09214891264283082 19.Aug.2016 54.26 -0.09 -0.1655933762649494 18.Aug.2016 54.35 0.14 0.25825493451392734 17.Aug.2016 54.21 -0.08 -0.14735678762202983 16.Aug.2016 54.29 -0.02 -0.03682563063892469 12.Aug.2016 54.31 0.15 0.27695716395864106 11.Aug.2016 54.16 0.05 0.09240436148586213 10.Aug.2016 54.11 0.09 0.16660496112550907 09.Aug.2016 54.02 0.15 0.2784481158344162 08.Aug.2016 53.87 0.19 0.3539493293591654 05.Aug.2016 53.68 0.08 0.14925373134328357 04.Aug.2016 53.6 0.25 0.46860356138706655 03.Aug.2016 53.35 -0.3 -0.5591798695246971 02.Aug.2016 53.65 -0.14 -0.2602714259155977 01.Aug.2016 53.79 0.07 0.1303052866716307 29.Juli2016 53.72 0.18 0.33619723571161747 28.Juli2016 53.54 0.04 0.07476635514018691 27.Juli2016 53.5 0.22 0.41291291291291293 26.Juli2016 53.28 0.04 0.07513148009015777 25.Juli2016 53.24 -0.01 -0.018779342723004695 22.Juli2016 53.25 -0.09 -0.1687289088863892 21.Juli2016 53.34 0.21 0.3952569169960474 20.Juli2016 53.13 -0.02 -0.03762935089369708 19.Juli2016 53.15 -0.03 -0.056412185031966905 18.Juli2016 53.18 -0.01 -0.018800526414739612 15.Juli2016 53.19 0.02 0.037615196539401916 14.Juli2016 53.17 0.12 0.22620169651272384 13.Juli2016 53.05 0.13 0.2456538170823885 12.Juli2016 52.92 0.25 0.4746535029428517 11.Juli2016 52.67 0.42 0.8038277511961722 08.Juli2016 52.25 0.04 0.07661367554108409 07.Juli2016 52.21 0.35 0.674893945237177 06.Juli2016 51.86 -0.32 -0.6132617861249521 05.Juli2016 52.18 -0.26 -0.4958047292143402 04.Juli2016 52.44 0.02 0.03815337657382678 01.Juli2016 52.42 0.52 1.001926782273603 30.Juni2016 51.9 0.2 0.38684719535783363 29.Juni2016 51.7 0.63 1.2336009398864305 28.Juni2016 51.07 0.25 0.4919323101141283 27.Juni2016 50.82 -0.69 -1.3395457192778102 24.Juni2016 51.51 -0.81 -1.548165137614679 22.Juni2016 52.32 0.1 0.19149751053236308 21.Juni2016 52.22 -0.06 -0.11476664116296863 20.Juni2016 52.28 0.53 1.0241545893719808 17.Juni2016 51.75 0.39 0.7593457943925234 16.Juni2016 51.36 -0.4 -0.7727975270479135 15.Juni2016 51.76 0 0 14.Juni2016 51.76 -0.31 -0.5953524102170156 13.Juni2016 52.07 -0.38 -0.7244995233555768 10.Juni2016 52.45 -0.39 -0.7380772142316427 09.Juni2016 52.84 -0.23 -0.4333898624458263 08.Juni2016 53.07 0.25 0.47330556607345703 07.Juni2016 52.82 0.22 0.41825095057034223 06.Juni2016 52.6 0.15 0.2859866539561487 03.Juni2016 52.45 0.29 0.5559815950920245 02.Juni2016 52.16 0.02 0.038358266206367474 01.Juni2016 52.14 -0.21 -0.40114613180515757 31.Mai2016 52.35 0.09 0.17221584385763491 30.Mai2016 52.26 0.02 0.03828483920367534 27.Mai2016 52.24 0.07 0.13417672992141078 26.Mai2016 52.17 0.07 0.1343570057581574 25.Mai2016 52.1 0.39 0.7542061496809128 24.Mai2016 51.71 0.06 0.11616650532429816 23.Mai2016 51.65 -0.02 -0.03870718018192375 20.Mai2016 51.67 0.25 0.48619214313496695 19.Mai2016 51.42 -0.36 -0.6952491309385863 18.Mai2016 51.78 -0.14 -0.2696456086286595 17.Mai2016 51.92 0.27 0.5227492739593417 13.Mai2016 51.65 -0.35 -0.6730769230769231 12.Mai2016 52 -0.06 -0.1152516327314637 11.Mai2016 52.06 0.11 0.21174205967276227 10.Mai2016 51.95 0.19 0.3670788253477589 09.Mai2016 51.76 -0.02 -0.03862495171881035 06.Mai2016 51.78 -0.2 -0.38476337052712584 04.Mai2016 51.98 -0.29 -0.5548115553854984 03.Mai2016 52.27 -0.16 -0.30516879649055884 02.Mai2016 52.43 -0.09 -0.17136329017517135 29.Apr.2016 52.52 -0.2 -0.37936267071320184 28.Apr.2016 52.72 0 0 27.Apr.2016 52.72 0.01 0.01897173211914248 26.Apr.2016 52.71 0.12 0.22818026240730177 25.Apr.2016 52.59 -0.16 -0.3033175355450237 22.Apr.2016 52.75 -0.03 -0.05683971201212581 21.Apr.2016 52.78 -0.07 -0.13245033112582782 20.Apr.2016 52.85 0.02 0.03785727806170736 19.Apr.2016 52.83 0.6 1.1487650775416427 18.Apr.2016 52.23 -0.14 -0.2673286232575902 15.Apr.2016 52.37 -0.02 -0.03817522427944264 14.Apr.2016 52.39 0.23 0.4409509202453988 13.Apr.2016 52.16 0.42 0.8117510630073445 12.Apr.2016 51.74 -0.1 -0.19290123456790123 11.Apr.2016 51.84 0.19 0.36786060019361083 08.Apr.2016 51.65 0.16 0.3107399495047582 07.Apr.2016 51.49 0.26 0.5075151278547726 06.Apr.2016 51.23 0.03 0.05859375 05.Apr.2016 51.2 -0.5 -0.9671179883945842 04.Apr.2016 51.7 0.33 0.6423982869379015 01.Apr.2016 51.37 -0.52 -1.0021198689535555 31.März2016 51.89 -0.05 -0.09626492106276473 30.März2016 51.94 0.61 1.188388856419248 29.März2016 51.33 0.07 0.13655872024970736 24.März2016 51.26 -0.33 -0.6396588486140725 23.März2016 51.59 -0.26 -0.5014464802314368 22.März2016 51.85 0.12 0.2319737096462401 21.März2016 51.73 -0.11 -0.21219135802469136 18.März2016 51.84 0.13 0.25140204989363757 17.März2016 51.71 0.51 0.99609375 16.März2016 51.2 0.08 0.1564945226917058 15.März2016 51.12 -0.26 -0.506033476060724 14.März2016 51.38 0.1 0.19500780031201248 11.März2016 51.28 0.2 0.39154267815191857 10.März2016 51.08 0.31 0.6105968091392555 09.März2016 50.77 -0.17 -0.3337259521005104 08.März2016 50.94 -0.07 -0.13722799451088022 07.März2016 51.01 -0.09 -0.1761252446183953 04.März2016 51.1 0.36 0.7094994087504927 03.März2016 50.74 0.35 0.6945822583846001 02.März2016 50.39 0.52 1.0427110487266893 01.März2016 49.87 0.1 0.20092425155716295 29.Feb.2016 49.77 -0.08 -0.160481444332999 26.Feb.2016 49.85 0.29 0.5851493139628733 25.Feb.2016 49.56 0.44 0.8957654723127035 24.Feb.2016 49.12 -0.53 -1.067472306143001 23.Feb.2016 49.65 -0.04 -0.08049909438518817 22.Feb.2016 49.69 0.41 0.8319805194805194 19.Feb.2016 49.28 -0.31 -0.6251260334744908 18.Feb.2016 49.59 0.35 0.710804224207961 17.Feb.2016 49.24 0.39 0.7983623336745138 16.Feb.2016 48.85 0.09 0.184577522559475 15.Feb.2016 48.76 0.76 1.5833333333333333 12.Feb.2016 48 -0.32 -0.6622516556291391 11.Feb.2016 48.32 -0.34 -0.6987258528565556 10.Feb.2016 48.66 0.03 0.061690314620604564 09.Feb.2016 48.63 -0.34 -0.694302634265877 08.Feb.2016 48.97 -0.63 -1.2701612903225807 05.Feb.2016 49.6 -0.19 -0.38160273147218315 04.Feb.2016 49.79 0.23 0.46408393866020986 03.Feb.2016 49.56 -0.26 -0.5218787635487756 02.Feb.2016 49.82 -0.21 -0.4197481511093344 01.Feb.2016 50.03 0.25 0.502209722780233 29.Jän.2016 49.78 0.21 0.4236433326608836 28.Jän.2016 49.57 0 0 27.Jän.2016 49.57 0.38 0.7725147387680423 26.Jän.2016 49.19 -0.3 -0.6061830672863204 25.Jän.2016 49.49 -0.08 -0.16138793625176517 22.Jän.2016 49.57 1.1 2.2694450175366208 21.Jän.2016 48.47 -0.06 -0.123634865031939 20.Jän.2016 48.53 -0.84 -1.7014381203159814 19.Jän.2016 49.37 0.18 0.3659280341532832 18.Jän.2016 49.19 -0.2 -0.4049402713099818 15.Jän.2016 49.39 -0.1 -0.2020610224287735 14.Jän.2016 49.49 -0.85 -1.688518077075884 13.Jän.2016 50.34 0.16 0.3188521323236349 12.Jän.2016 50.18 -0.08 -0.15917230401910068 11.Jän.2016 50.26 -0.36 -0.7111813512445674 08.Jän.2016 50.62 -0.08 -0.15779092702169625 07.Jän.2016 50.7 -0.49 -0.9572182066809923 06.Jän.2016 51.19 -0.34 -0.6598098195226082 05.Jän.2016 51.53 -0.05 -0.09693679720822024 04.Jän.2016 51.58 -0.58 -1.111963190184049 31.Dez.2015 52.16 -0.17 -0.32486145614370343 30.Dez.2015 52.33 -0.07 -0.13358778625954199 29.Dez.2015 52.4 0.22 0.42161747796090454 28.Dez.2015 52.18 0.08 0.15355086372360843 23.Dez.2015 52.1 0.31 0.5985711527321876 22.Dez.2015 51.79 0.07 0.13534416086620263 21.Dez.2015 51.72 -0.03 -0.057971014492753624 18.Dez.2015 51.75 -0.4 -0.7670182166826462 17.Dez.2015 52.15 0.16 0.30775149067128293 16.Dez.2015 51.99 0.26 0.5026097042335202 15.Dez.2015 51.73 0.15 0.2908103916246607 14.Dez.2015 51.58 -0.31 -0.5974176141838504 11.Dez.2015 51.89 -0.23 -0.44128933231005374 10.Dez.2015 52.12 -0.2 -0.382262996941896 09.Dez.2015 52.32 0.09 0.1723147616312464 08.Dez.2015 52.23 -0.36 -0.6845407872219053 07.Dez.2015 52.59 0.09 0.17142857142857143 04.Dez.2015 52.5 -0.23 -0.4361843352930021 03.Dez.2015 52.73 -0.29 -0.5469634100339494 02.Dez.2015 53.02 0.03 0.05661445555765239 01.Dez.2015 52.99 0.27 0.5121396054628224 30.Nov.2015 52.72 -0.07 -0.13260087137715476 27.Nov.2015 52.79 -0.09 -0.170196671709531 26.Nov.2015 52.88 0.1 0.189465706707086 25.Nov.2015 52.78 0.11 0.20884754129485475 24.Nov.2015 52.67 -0.08 -0.15165876777251186 23.Nov.2015 52.75 -0.18 -0.34007179293406387 20.Nov.2015 52.93 0.06 0.11348590883298657 19.Nov.2015 52.87 0.36 0.6855836983431727 18.Nov.2015 52.51 0.05 0.09531071292413268 17.Nov.2015 52.46 0.33 0.6330328026088624 16.Nov.2015 52.13 -0.11 -0.2105666156202144 13.Nov.2015 52.24 -0.29 -0.5520654863887302 12.Nov.2015 52.53 -0.26 -0.49251752225800344 11.Nov.2015 52.79 0.11 0.2088078967350038 10.Nov.2015 52.68 -0.15 -0.2839295854628052 09.Nov.2015 52.83 -0.02 -0.03784295175023652 06.Nov.2015 52.85 -0.31 -0.5831452219714071 05.Nov.2015 53.16 -0.03 -0.05640157924421884 04.Nov.2015 53.19 0.24 0.45325779036827196 03.Nov.2015 52.95 0 0 02.Nov.2015 52.95 -0.02 -0.037757221068529356 30.Okt.2015 52.97 0.06 0.1134001134001134 29.Okt.2015 52.91 -0.17 -0.3202712886209495 28.Okt.2015 53.08 0.2 0.37821482602118 27.Okt.2015 52.88 -0.17 -0.32045240339302544 26.Okt.2015 53.05 0.01 0.01885369532428356 23.Okt.2015 53.04 0.42 0.798175598631699 22.Okt.2015 52.62 -0.06 -0.11389521640091116 21.Okt.2015 52.68 0.05 0.09500285008550256 20.Okt.2015 52.63 -0.08 -0.15177385695313983 19.Okt.2015 52.71 -0.11 -0.2082544490723211 16.Okt.2015 52.82 0.32 0.6095238095238096 15.Okt.2015 52.5 0.14 0.26737967914438504 14.Okt.2015 52.36 -0.07 -0.13351134846461948 13.Okt.2015 52.43 -0.12 -0.22835394862036157 12.Okt.2015 52.55 -0.08 -0.1520045601368041 09.Okt.2015 52.63 0.51 0.9785111281657713 08.Okt.2015 52.12 -0.14 -0.26789131266743205 07.Okt.2015 52.26 0.32 0.6160954948016942 06.Okt.2015 51.94 0.29 0.5614714424007744 05.Okt.2015 51.65 0.87 1.7132729421031903 02.Okt.2015 50.78 0.03 0.059113300492610835 01.Okt.2015 50.75 0.26 0.5149534561299267 30.Sep.2015 50.49 0.4 0.798562587342783 29.Sep.2015 50.09 -0.44 -0.8707698396991886 28.Sep.2015 50.53 -0.51 -0.9992163009404389 25.Sep.2015 51.04 0.29 0.5714285714285714 24.Sep.2015 50.75 -0.43 -0.8401719421649082 23.Sep.2015 51.18 -0.1 -0.19500780031201248 22.Sep.2015 51.28 -0.47 -0.9082125603864735 21.Sep.2015 51.75 -0.09 -0.1736111111111111 18.Sep.2015 51.84 -0.29 -0.5563015538077882 17.Sep.2015 52.13 0.21 0.40446841294298924 16.Sep.2015 51.92 0.32 0.6201550387596899 15.Sep.2015 51.6 0.07 0.13584319813700757 14.Sep.2015 51.53 -0.01 -0.019402405898331393 11.Sep.2015 51.54 -0.05 -0.09691800736576855 10.Sep.2015 51.59 -0.59 -1.1307014181678805 09.Sep.2015 52.18 0.69 1.3400660322392697 08.Sep.2015 51.49 0.3 0.5860519632740769 07.Sep.2015 51.19 0.04 0.07820136852394917 04.Sep.2015 51.15 -0.58 -1.1212062632901605 03.Sep.2015 51.73 0.31 0.602878257487359 02.Sep.2015 51.42 -0.11 -0.21346788278672618 01.Sep.2015 51.53 -0.61 -1.169927119294208 31.Aug.2015 52.14 -0.22 -0.42016806722689076 28.Aug.2015 52.36 0.51 0.9836065573770492 27.Aug.2015 51.85 0.53 1.0327357755261106 26.Aug.2015 51.32 -0.16 -0.3108003108003108 25.Aug.2015 51.48 0.26 0.5076142131979695 24.Aug.2015 51.22 -1.43 -2.7160493827160495 21.Aug.2015 52.65 -0.55 -1.0338345864661653 20.Aug.2015 53.2 -0.25 -0.4677268475210477 19.Aug.2015 53.45 -0.35 -0.6505576208178439 18.Aug.2015 53.8 0.07 0.13028103480364786 17.Aug.2015 53.73 -0.08 -0.1486712506968965 14.Aug.2015 53.81 -0.05 -0.09283327144448571 13.Aug.2015 53.86 0.14 0.2606105733432614 12.Aug.2015 53.72 -0.33 -0.61054579093432 11.Aug.2015 54.05 -0.09 -0.16623568526043592 10.Aug.2015 54.14 0.18 0.3335804299481097 07.Aug.2015 53.96 -0.06 -0.11106997408367271 06.Aug.2015 54.02 -0.15 -0.27690603655159685 05.Aug.2015 54.17 0.11 0.20347761746207918 04.Aug.2015 54.06 -0.04 -0.07393715341959335 03.Aug.2015 54.1 -0.09 -0.16608230300793506 31.Juli2015 54.19 0.28 0.5193841587831571 30.Juli2015 53.91 0.01 0.01855287569573284 29.Juli2015 53.9 0.21 0.39113428943937417 28.Juli2015 53.69 -0.04 -0.0744463056020845 27.Juli2015 53.73 -0.37 -0.6839186691312384 24.Juli2015 54.1 -0.27 -0.49659738826558764 23.Juli2015 54.37 -0.01 -0.018389113644722323 22.Juli2015 54.38 -0.27 -0.4940530649588289 21.Juli2015 54.65 0.09 0.16495601173020527 20.Juli2015 54.56 -0.08 -0.14641288433382138 17.Juli2015 54.64 -0.06 -0.10968921389396709 16.Juli2015 54.7 0.17 0.3117549972492206 15.Juli2015 54.53 0.09 0.16531961792799413 14.Juli2015 54.44 0.24 0.44280442804428044 13.Juli2015 54.2 0.27 0.5006489894307435 10.Juli2015 53.93 0.18 0.33488372093023255 09.Juli2015 53.75 0.26 0.48607216302112544 08.Juli2015 53.49 -0.24 -0.44667783361250696 07.Juli2015 53.73 -0.14 -0.2598849081121218 06.Juli2015 53.87 -0.39 -0.7187615186140803 03.Juli2015 54.26 -0.08 -0.1472211998527788 02.Juli2015 54.34 -0.01 -0.01839926402943882 01.Juli2015 54.35 0.1 0.18433179723502305 30.Juni2015 54.25 -0.13 -0.23905847738139022 29.Juni2015 54.38 -0.59 -1.0733127160269238 26.Juni2015 54.97 -0.05 -0.09087604507451835 25.Juni2015 55.02 -0.18 -0.32608695652173914 24.Juni2015 55.2 0.08 0.14513788098693758 22.Juni2015 55.12 0.24 0.43731778425655976 19.Juni2015 54.88 0.15 0.2740727206285401 18.Juni2015 54.73 0.09 0.16471449487554904 17.Juni2015 54.64 0.05 0.09159186664224217 16.Juni2015 54.59 0.02 0.03665017408832692 15.Juni2015 54.57 -0.28 -0.5104831358249772 12.Juni2015 54.85 -0.18 -0.32709431219334906 11.Juni2015 55.03 0.24 0.43803613798138347 10.Juni2015 54.79 0.35 0.6429096252755327 09.Juni2015 54.44 -0.29 -0.5298739265485108 08.Juni2015 54.73 -0.02 -0.0365296803652968 05.Juni2015 54.75 -0.44 -0.7972458778764269 04.Juni2015 55.19 -0.06 -0.1085972850678733 03.Juni2015 55.25 0.09 0.16316171138506164 02.Juni2015 55.16 -0.05 -0.09056330374932077 01.Juni2015 55.21 -0.16 -0.2889651435795557 29.Mai2015 55.37 0.09 0.16280752532561504 28.Mai2015 55.28 -0.01 -0.018086453246518357 27.Mai2015 55.29 0.01 0.01808972503617945 26.Mai2015 55.28 -0.32 -0.5755395683453237 22.Mai2015 55.6 -0.01 -0.01798237727027513 21.Mai2015 55.61 0.07 0.12603528988116672 20.Mai2015 55.54 -0.01 -0.018001800180018002 19.Mai2015 55.55 -0.02 -0.03599064243296743 18.Mai2015 55.57 0.05 0.09005763688760807 15.Mai2015 55.52 0.14 0.25279884434814015 13.Mai2015 55.38 0.29 0.5264113269195861 12.Mai2015 55.09 -0.32 -0.5775130842808157 11.Mai2015 55.41 0.13 0.23516642547033284 08.Mai2015 55.28 0.61 1.1157856228278764 07.Mai2015 54.67 -0.25 -0.45520757465404227 06.Mai2015 54.92 -0.24 -0.43509789702683105 05.Mai2015 55.16 -0.15 -0.2711986982462484 04.Mai2015 55.31 0.19 0.3447024673439768 30.Apr.2015 55.12 -0.39 -0.702576112412178 29.Apr.2015 55.51 -0.13 -0.2336448598130841 28.Apr.2015 55.64 -0.05 -0.0897827258035554 27.Apr.2015 55.69 0.19 0.34234234234234234 24.Apr.2015 55.5 0.21 0.3798155181768855 23.Apr.2015 55.29 0.1 0.1811922449719152 22.Apr.2015 55.19 0.06 0.10883366588064575 21.Apr.2015 55.13 0.07 0.12713403559752998 20.Apr.2015 55.06 0.06 0.10909090909090909 17.Apr.2015 55 -0.27 -0.48851094626379593 16.Apr.2015 55.27 0.15 0.27213352685050796 15.Apr.2015 55.12 0.22 0.4007285974499089 14.Apr.2015 54.9 -0.05 -0.09099181073703366 13.Apr.2015 54.95 0.07 0.12755102040816327 10.Apr.2015 54.88 0.02 0.03645643456069996 09.Apr.2015 54.86 -0.04 -0.07285974499089254 08.Apr.2015 54.9 0.19 0.3472856881740084 07.Apr.2015 54.71 0.37 0.6808980493191019 02.Apr.2015 54.34 0.35 0.64826819781441 01.Apr.2015 53.99 -0.1 -0.18487705675725644 31.März2015 54.09 -0.22 -0.40508193702817163 30.März2015 54.31 0.14 0.2584456341148237 27.März2015 54.17 -0.02 -0.036907178446207785 26.März2015 54.19 -0.59 -1.077035414384812 25.März2015 54.78 -0.05 -0.09119095385737735 24.März2015 54.83 0 0 23.März2015 54.83 0.26 0.47645226314824995 20.März2015 54.57 0.34 0.6269592476489029 19.März2015 54.23 0.3 0.5562766549230483 18.März2015 53.93 0.16 0.29756369722893805 17.März2015 53.77 0.07 0.1303538175046555 16.März2015 53.7 0.28 0.5241482590789966 13.März2015 53.42 -0.21 -0.39157188140965876 12.März2015 53.63 0.41 0.7703870725291244 11.März2015 53.22 -0.17 -0.31841168758194416 10.März2015 53.39 -0.35 -0.6512839598064756 09.März2015 53.74 -0.3 -0.5551443375277573 06.März2015 54.04 -0.18 -0.33198081888601993 05.März2015 54.22 0.18 0.33308660251665434 04.März2015 54.04 -0.34 -0.625229863920559 03.März2015 54.38 -0.04 -0.07350238882763689 02.März2015 54.42 -0.08 -0.14678899082568808 27.Feb.2015 54.5 0 0 26.Feb.2015 54.5 0.04 0.07344840249724569 25.Feb.2015 54.46 0.2 0.36859565057132326 24.Feb.2015 54.26 0.07 0.12917512456172725 23.Feb.2015 54.19 0.16 0.2961317786414955 20.Feb.2015 54.03 -0.01 -0.018504811250925242 19.Feb.2015 54.04 0.05 0.09260974254491572 18.Feb.2015 53.99 0.13 0.24136650575566282 17.Feb.2015 53.86 -0.06 -0.11127596439169139 16.Feb.2015 53.92 0.07 0.12999071494893222 13.Feb.2015 53.85 0.3 0.5602240896358543 12.Feb.2015 53.55 0.42 0.7905138339920948 11.Feb.2015 53.13 -0.01 -0.01881821603312006 10.Feb.2015 53.14 -0.1 -0.18782870022539444 09.Feb.2015 53.24 -0.17 -0.3182924545965175 06.Feb.2015 53.41 0.01 0.018726591760299626 05.Feb.2015 53.4 0.07 0.13125820363772736 04.Feb.2015 53.33 0.03 0.05628517823639775 03.Feb.2015 53.3 0.5 0.946969696969697 02.Feb.2015 52.8 -0.11 -0.2079002079002079 30.Jän.2015 52.91 0.11 0.20833333333333334 29.Jän.2015 52.8 -0.38 -0.7145543437382474 28.Jän.2015 53.18 -0.06 -0.11269722013523667 27.Jän.2015 53.24 0.07 0.13165318788790673 26.Jän.2015 53.17 -0.08 -0.15023474178403756 23.Jän.2015 53.25 0.31 0.5855685681904043 22.Jän.2015 52.94 0.07 0.13240022697181766 21.Jän.2015 52.87 0.18 0.3416208009109888 20.Jän.2015 52.69 0.05 0.09498480243161095 19.Jän.2015 52.64 0.36 0.6885998469778117 16.Jän.2015 52.28 -0.07 -0.13371537726838587 15.Jän.2015 52.35 0.28 0.5377376608411754 14.Jän.2015 52.07 -0.56 -1.0640319209576288 13.Jän.2015 52.63 0.33 0.6309751434034416 12.Jän.2015 52.3 -0.22 -0.4188880426504189 09.Jän.2015 52.52 0.06 0.1143728555089592 08.Jän.2015 52.46 0.41 0.7877041306436119 07.Jän.2015 52.05 -0.04 -0.07679017085813016 06.Jän.2015 52.09 -0.28 -0.5346572465151804 05.Jän.2015 52.37 -0.44 -0.833175534936565 02.Jän.2015 52.81 -0.16 -0.30205776854823485 31.Dez.2014 52.97 -0.03 -0.05660377358490566 30.Dez.2014 53 -0.21 -0.39466265739522643 29.Dez.2014 53.21 -- -- 23.Dez.2014 52.93 -0.01 -0.018889308651303362 22.Dez.2014 52.94 0.07 0.13240022697181766 19.Dez.2014 52.87 0.37 0.7047619047619048 18.Dez.2014 52.5 0.73 1.4100830596870775 17.Dez.2014 51.77 0.09 0.17414860681114552 16.Dez.2014 51.68 -0.45 -0.8632265490120852 15.Dez.2014 52.13 -0.42 -0.7992388201712655 12.Dez.2014 52.55 -0.18 -0.3413616537075668 11.Dez.2014 52.73 -0.19 -0.35903250188964475 10.Dez.2014 52.92 -0.18 -0.3389830508474576 09.Dez.2014 53.1 -0.3 -0.5617977528089888 08.Dez.2014 53.4 -0.07 -0.13091453151299795 05.Dez.2014 53.47 0.01 0.01870557426112982 04.Dez.2014 53.46 -0.01 -0.018702075930428278 03.Dez.2014 53.47 0.1 0.18737118231216038 02.Dez.2014 53.37 -0.09 -0.16835016835016836 01.Dez.2014 53.46 -0.11 -0.2053388090349076 28.Nov.2014 53.57 -0.09 -0.16772269847185986 27.Nov.2014 53.66 -0.02 -0.037257824143070044 26.Nov.2014 53.68 0.04 0.07457121551081283 25.Nov.2014 53.64 0.17 0.3179352908172807 24.Nov.2014 53.47 0.02 0.037418147801683815 21.Nov.2014 53.45 0.4 0.7540056550424128 20.Nov.2014 53.05 -0.03 -0.05651846269781462 19.Nov.2014 53.08 -0.02 -0.03766478342749529 18.Nov.2014 53.1 0.35 0.6635071090047393 17.Nov.2014 52.75 -0.08 -0.15142911224682945 14.Nov.2014 52.83 -0.13 -0.24546827794561935 13.Nov.2014 52.96 0.08 0.15128593040847202 12.Nov.2014 52.88 -0.02 -0.03780718336483932 11.Nov.2014 52.9 0.05 0.0946073793755913 10.Nov.2014 52.85 0.11 0.20857034508911643 07.Nov.2014 52.74 -0.03 -0.05685048322910745 06.Nov.2014 52.77 0.08 0.15183146707155057 05.Nov.2014 52.69 0.04 0.07597340930674264 04.Nov.2014 52.65 0.04 0.07603117278084015 03.Nov.2014 52.61 -0.07 -0.13287775246772968 31.Okt.2014 52.68 0.47 0.900210687607738 30.Okt.2014 52.21 -0.08 -0.15299292407726142 29.Okt.2014 52.29 0.22 0.42250816208949493 28.Okt.2014 52.07 0.13 0.25028879476318827 27.Okt.2014 51.94 0.07 0.1349527665317139 24.Okt.2014 51.87 0.14 0.2706359945872801 23.Okt.2014 51.73 -0.14 -0.2699055330634278 22.Okt.2014 51.87 0.34 0.6598098195226082 21.Okt.2014 51.53 0.31 0.605232331120656 20.Okt.2014 51.22 0.33 0.6484574572607585 17.Okt.2014 50.89 0.29 0.5731225296442688 16.Okt.2014 50.6 -0.44 -0.8620689655172413 15.Okt.2014 51.04 -0.05 -0.09786651008025053 14.Okt.2014 51.09 -0.43 -0.8346273291925466 13.Okt.2014 51.52 -0.27 -0.5213361652828732 10.Okt.2014 51.79 -0.56 -1.069723018147087 09.Okt.2014 52.35 0.23 0.44128933231005374 08.Okt.2014 52.12 -0.32 -0.6102212051868803 07.Okt.2014 52.44 -0.23 -0.4366812227074236 06.Okt.2014 52.67 0.29 0.5536464299350897 03.Okt.2014 52.38 -0.02 -0.03816793893129771 02.Okt.2014 52.4 -0.39 -0.7387762833870051 01.Okt.2014 52.79 -0.23 -0.43379856657864957 30.Sep.2014 53.02 -0.02 -0.03770739064856712 29.Sep.2014 53.04 -0.09 -0.16939582156973462 26.Sep.2014 53.13 -0.25 -0.4683402023229674 25.Sep.2014 53.38 0.1 0.18768768768768768 24.Sep.2014 53.28 -0.16 -0.2994011976047904 23.Sep.2014 53.44 -0.19 -0.35427932127540557 22.Sep.2014 53.63 -0.16 -0.2974530581892545 19.Sep.2014 53.79 0.1 0.18625442354255914 18.Sep.2014 53.69 -0.04 -0.0744463056020845 17.Sep.2014 53.73 0.25 0.4674644727000748 16.Sep.2014 53.48 -0.03 -0.05606428704914969 15.Sep.2014 53.51 -0.14 -0.26095060577819196 12.Sep.2014 53.65 -0.1 -0.18604651162790697 11.Sep.2014 53.75 0.12 0.2237553608055193 10.Sep.2014 53.63 -0.13 -0.2418154761904762 09.Sep.2014 53.76 -0.24 -0.4444444444444444 08.Sep.2014 54 0.01 0.018521948508983144 05.Sep.2014 53.99 -0.17 -0.31388478581979323 04.Sep.2014 54.16 -0.02 -0.0369139904023625 03.Sep.2014 54.18 0.22 0.407709414381023 02.Sep.2014 53.96 -0.03 -0.05556584552694944 01.Sep.2014 53.99 0.1 0.18556318426424198 29.Aug.2014 53.89 0.04 0.07428040854224698 28.Aug.2014 53.85 -0.08 -0.1483404413128129 27.Aug.2014 53.93 0.07 0.12996658002227998 26.Aug.2014 53.86 0.14 0.2606105733432614 25.Aug.2014 53.72 0.17 0.31746031746031744 22.Aug.2014 53.55 -0.05 -0.09328358208955224 21.Aug.2014 53.6 0.14 0.2618780396558174 20.Aug.2014 53.46 -0.06 -0.11210762331838565 19.Aug.2014 53.52 0.15 0.2810567734682406 18.Aug.2014 53.37 0.21 0.39503386004514673 14.Aug.2014 53.16 0.23 0.4345361798601927 13.Aug.2014 52.93 0.02 0.0378000378000378 12.Aug.2014 52.91 0.04 0.07565727255532438 11.Aug.2014 52.87 0.4 0.7623403849818944 08.Aug.2014 52.47 -0.33 -0.625 07.Aug.2014 52.8 0.11 0.20876826722338204 06.Aug.2014 52.69 -0.2 -0.3781433163168841 05.Aug.2014 52.89 -0.18 -0.3391746749576032 04.Aug.2014 53.07 0.03 0.05656108597285068 01.Aug.2014 53.04 -0.29 -0.5437839864991562 31.Juli2014 53.33 -0.34 -0.6335010247810695 30.Juli2014 53.67 -0.11 -0.2045370026031982 29.Juli2014 53.78 0.12 0.22363026462914648 28.Juli2014 53.66 -0.12 -0.22313127556712534 25.Juli2014 53.78 -0.02 -0.03717472118959108 24.Juli2014 53.8 0.01 0.018590816136828406 23.Juli2014 53.79 0.08 0.14894805436603983 22.Juli2014 53.71 0.2 0.3737619136609979 21.Juli2014 53.51 0.06 0.11225444340505145 18.Juli2014 53.45 -0.21 -0.3913529631010063 17.Juli2014 53.66 0.01 0.01863932898415657 16.Juli2014 53.65 -0.04 -0.07450176941702366 15.Juli2014 53.69 0.11 0.20530048525569242 14.Juli2014 53.58 0.21 0.3934794828555368 11.Juli2014 53.37 0.05 0.09377344336084022 10.Juli2014 53.32 -0.16 -0.2991772625280479 09.Juli2014 53.48 -0.06 -0.11206574523720583 08.Juli2014 53.54 -0.23 -0.42774781476659846 07.Juli2014 53.77 -0.16 -0.2966808826256258 04.Juli2014 53.93 0.1 0.18577001671930152 03.Juli2014 53.83 0.02 0.03716781267422412 02.Juli2014 53.81 0.06 0.11162790697674418 01.Juli2014 53.75 0.25 0.4672897196261682 30.Juni2014 53.5 0.06 0.1122754491017964 27.Juni2014 53.44 0.12 0.2250562640660165 26.Juni2014 53.32 -0.05 -0.09368559115608019 25.Juni2014 53.37 -0.17 -0.3175196115054165 24.Juni2014 53.54 0.02 0.03736920777279522 20.Juni2014 53.52 -0.04 -0.07468259895444361 19.Juni2014 53.56 0.37 0.6956194773453657 18.Juni2014 53.19 0.12 0.22611644997173544 17.Juni2014 53.07 -0.05 -0.09412650602409639 16.Juni2014 53.12 0.01 0.018828845791752966 13.Juni2014 53.11 -0.1 -0.18793459875963164 12.Juni2014 53.21 0 0 11.Juni2014 53.21 -0.01 -0.018789928598271326 10.Juni2014 53.22 0.01 0.018793459875963165 06.Juni2014 53.21 0.22 0.41517267408945085 05.Juni2014 52.99 0.1 0.18907165815844204 04.Juni2014 52.89 0 0 03.Juni2014 52.89 0 0 02.Juni2014 52.89 0.1 0.18942981625307823 30.Mai2014 52.79 0.1 0.18978933383943822 28.Mai2014 52.69 0.01 0.018982536066818528 27.Mai2014 52.68 0.07 0.13305455236647026 26.Mai2014 52.61 0.16 0.30505243088655865 23.Mai2014 52.45 0.12 0.22931396904261417 22.Mai2014 52.33 0.2 0.3836562440053712 21.Mai2014 52.13 0.06 0.11522949875168043 20.Mai2014 52.07 -0.07 -0.13425393172228614 19.Mai2014 52.14 0.04 0.07677543186180422 16.Mai2014 52.1 -0.15 -0.28708133971291866 15.Mai2014 52.25 -0.2 -0.3813155386081983 14.Mai2014 52.45 0.07 0.13363879343260787 13.Mai2014 52.38 0.17 0.32560812104960735 12.Mai2014 52.21 0.23 0.4424778761061947 09.Mai2014 51.98 -0.18 -0.3450920245398773 08.Mai2014 52.16 0.22 0.4235656526761648 07.Mai2014 51.94 -0.21 -0.40268456375838924 06.Mai2014 52.15 0.05 0.09596928982725528 05.Mai2014 52.1 -0.09 -0.17244682889442423 02.Mai2014 52.19 0.23 0.4426481909160893 30.Apr.2014 51.96 0.01 0.019249278152069296 29.Apr.2014 51.95 0.06 0.11562921564848719 28.Apr.2014 51.89 -0.12 -0.23072486060373004 25.Apr.2014 52.01 -0.02 -0.03843936190659235 24.Apr.2014 52.03 -0.06 -0.11518525628719524 23.Apr.2014 52.09 0.04 0.07684918347742556 22.Apr.2014 52.05 0.27 0.5214368482039398 17.Apr.2014 51.78 0.12 0.23228803716608595 16.Apr.2014 51.66 0.19 0.36914707596658247 15.Apr.2014 51.47 0.16 0.3118300526213214 14.Apr.2014 51.31 -0.07 -0.1362397820163488 11.Apr.2014 51.38 -0.61 -1.1733025581842662 10.Apr.2014 51.99 0.2 0.3861749372465727 09.Apr.2014 51.79 0.07 0.13534416086620263 08.Apr.2014 51.72 -0.23 -0.44273339749759383 07.Apr.2014 51.95 -0.38 -0.7261609019682782 04.Apr.2014 52.33 0.06 0.11478859766596518 03.Apr.2014 52.27 0.04 0.07658433850277618 02.Apr.2014 52.23 0.06 0.11500862564692352 01.Apr.2014 52.17 0.17 0.3269230769230769 31.März2014 52 0.14 0.2699575780948708 28.März2014 51.86 0.23 0.4454774355994577 27.März2014 51.63 -0.03 -0.05807200929152149 26.März2014 51.66 0.18 0.34965034965034963 25.März2014 51.48 0.18 0.3508771929824561 24.März2014 51.3 -0.37 -0.7160828333655893 21.März2014 51.67 0.25 0.48619214313496695 20.März2014 51.42 -0.33 -0.6376811594202898 19.März2014 51.75 0.01 0.019327406262079627 18.März2014 51.74 0.17 0.32964902074849717 17.März2014 51.57 0.18 0.3502626970227671 14.März2014 51.39 -0.43 -0.8297954457738325 13.März2014 51.82 -0.01 -0.019293845263360986 12.März2014 51.83 -0.35 -0.6707550785741664 11.März2014 52.18 0.21 0.4040792765056764 10.März2014 51.97 -0.33 -0.6309751434034416 07.März2014 52.3 -0.18 -0.3429878048780488 06.März2014 52.48 0.3 0.5749329244921426 05.März2014 52.18 0.08 0.15355086372360843 04.März2014 52.1 0.23 0.4434162328899171 03.März2014 51.87 -0.31 -0.5940973553085473 28.Feb.2014 52.18 0.21 0.4040792765056764 27.Feb.2014 51.97 0.01 0.01924557351809084 26.Feb.2014 51.96 -0.07 -0.13453776667307324 25.Feb.2014 52.03 -0.03 -0.05762581636573185 24.Feb.2014 52.06 0.05 0.09613535858488752 21.Feb.2014 52.01 0.37 0.7164988381099923 20.Feb.2014 51.64 -0.33 -0.6349817202232056 19.Feb.2014 51.97 0.02 0.03849855630413859 18.Feb.2014 51.95 0.15 0.28957528957528955 17.Feb.2014 51.8 0.16 0.30983733539891556 14.Feb.2014 51.64 0.31 0.6039353204753556 13.Feb.2014 51.33 -0.22 -0.4267701260911736 12.Feb.2014 51.55 0.42 0.8214355564247995 11.Feb.2014 51.13 0.14 0.2745636399293979 10.Feb.2014 50.99 0.25 0.4927079227433977 07.Feb.2014 50.74 0.41 0.8146234849990066 06.Feb.2014 50.33 0.19 0.3789389708815317 05.Feb.2014 50.14 0.05 0.09982032341784787 04.Feb.2014 50.09 -0.6 -1.1836654172420595 03.Feb.2014 50.69 0.01 0.01973164956590371 31.Jän.2014 50.68 -0.23 -0.45177764682773525 30.Jän.2014 50.91 -0.1 -0.19603999215840032 29.Jän.2014 51.01 0.02 0.03922337713277113 28.Jän.2014 50.99 0.05 0.09815469179426776 27.Jän.2014 50.94 -0.52 -1.0104935872522347 24.Jän.2014 51.46 -0.36 -0.6947124662292551 23.Jän.2014 51.82 -0.15 -0.28862805464691166 22.Jän.2014 51.97 -0.06 -0.11531808571977706 21.Jän.2014 52.03 0.07 0.13471901462663588 20.Jän.2014 51.96 -0.01 -0.01924187030979411 17.Jän.2014 51.97 -0.01 -0.019238168526356292 16.Jän.2014 51.98 0.12 0.23139220979560354 15.Jän.2014 51.86 0.27 0.5233572397751503 14.Jän.2014 51.59 -0.28 -0.5398110661268556 13.Jän.2014 51.87 0.11 0.2125193199381762 10.Jän.2014 51.76 0.12 0.23237800154918667 09.Jän.2014 51.64 0.04 0.07751937984496124 08.Jän.2014 51.6 0.02 0.038774718883288095 07.Jän.2014 51.58 0.03 0.058195926285160036 06.Jän.2014 51.55 -0.09 -0.17428350116189 03.Jän.2014 51.64 0.05 0.09691800736576855 02.Jän.2014 51.59 -0.16 -0.30917874396135264 31.Dez.2013 51.75 0.12 0.23242300987797793 30.Dez.2013 51.63 -0.03 -0.05807200929152149 27.Dez.2013 51.66 0.43 0.8393519422213547 23.Dez.2013 51.23 0.17 0.33294163728946335 20.Dez.2013 51.06 0.17 0.3340538416191786 19.Dez.2013 50.89 0.22 0.4341819617130452 18.Dez.2013 50.67 0.1 0.19774569903104608 17.Dez.2013 50.57 -0.12 -0.2367330834484119 16.Dez.2013 50.69 0.27 0.53550178500595 13.Dez.2013 50.42 -0.07 -0.13864131511190333 12.Dez.2013 50.49 -0.39 -0.7665094339622641 11.Dez.2013 50.88 -0.1 -0.19615535504119264 10.Dez.2013 50.98 0.01 0.019619383951343928 09.Dez.2013 50.97 0.26 0.5127193847367383 06.Dez.2013 50.71 0.18 0.3562240253314862 05.Dez.2013 50.53 -0.01 -0.019786307874950535 04.Dez.2013 50.54 -0.33 -0.6487124041674858 03.Dez.2013 50.87 -0.15 -0.29400235201881614 02.Dez.2013 51.02 -0.22 -0.42935206869633097 29.Nov.2013 51.24 0.07 0.13679890560875513 28.Nov.2013 51.17 0.08 0.15658641612840085 27.Nov.2013 51.09 0.06 0.11757789535567313 26.Nov.2013 51.03 -0.05 -0.09788566953797964 25.Nov.2013 51.08 0.1 0.19615535504119264 22.Nov.2013 50.98 0.18 0.3543307086614173 21.Nov.2013 50.8 -0.08 -0.15723270440251572 20.Nov.2013 50.88 -0.03 -0.05892751915144372 19.Nov.2013 50.91 -0.17 -0.3328112764291308 18.Nov.2013 51.08 0.17 0.3339226085248478 15.Nov.2013 50.91 0.26 0.5133267522211253 14.Nov.2013 50.65 0.36 0.7158480811294492 13.Nov.2013 50.29 -0.17 -0.33690051525961157 12.Nov.2013 50.46 0.06 0.11904761904761904 11.Nov.2013 50.4 0.3 0.5988023952095808 08.Nov.2013 50.1 -0.28 -0.55577610162763 07.Nov.2013 50.38 -0.14 -0.2771179730799683 06.Nov.2013 50.52 0.29 0.5773442166036233 05.Nov.2013 50.23 -0.17 -0.3373015873015873 04.Nov.2013 50.4 -0.06 -0.11890606420927467 31.Okt.2013 50.46 -0.29 -0.5714285714285714 30.Okt.2013 50.75 0.16 0.3162680371614944 29.Okt.2013 50.59 0.04 0.0791295746785361 28.Okt.2013 50.55 0.09 0.178359096313912 25.Okt.2013 50.46 -0.01 -0.019813750743015654 24.Okt.2013 50.47 0.11 0.21842732327243844 23.Okt.2013 50.36 -0.26 -0.5136309758988542 22.Okt.2013 50.62 0.18 0.3568596352101507 21.Okt.2013 50.44 0.06 0.11909487892020643 18.Okt.2013 50.38 0.36 0.7197121151539384 17.Okt.2013 50.02 0.24 0.4821213338690237 16.Okt.2013 49.78 0.14 0.28203062046736505 15.Okt.2013 49.64 0.14 0.2828282828282828 14.Okt.2013 49.5 -0.01 -0.020197939810139367 11.Okt.2013 49.51 0.28 0.5687588868576071 10.Okt.2013 49.23 0.35 0.7160392798690671 09.Okt.2013 48.88 -0.31 -0.6302093921528766 08.Okt.2013 49.19 -0.02 -0.0406421459053038 07.Okt.2013 49.21 -0.13 -0.263477908390758 04.Okt.2013 49.34 -0.09 -0.1820756625531054 03.Okt.2013 49.43 0 0 02.Okt.2013 49.43 0.04 0.08098805426199636 01.Okt.2013 49.39 0.11 0.22321428571428573 30.Sep.2013 49.28 -0.28 -0.5649717514124294 27.Sep.2013 49.56 -0.12 -0.24154589371980675 26.Sep.2013 49.68 0.14 0.28259991925716593 25.Sep.2013 49.54 0.02 0.04038772213247173 24.Sep.2013 49.52 -0.11 -0.2216401370139029 23.Sep.2013 49.63 -0.24 -0.481251253258472 20.Sep.2013 49.87 -0.12 -0.24004800960192038 19.Sep.2013 49.99 0.64 1.2968591691995948 18.Sep.2013 49.35 0.08 0.1623706109194236 17.Sep.2013 49.27 -0.06 -0.12162983985404419 16.Sep.2013 49.33 0.32 0.652927973882881 13.Sep.2013 49.01 -0.02 -0.040791352233326535 12.Sep.2013 49.03 0.07 0.14297385620915032 11.Sep.2013 48.96 0.07 0.14317856412354266 10.Sep.2013 48.89 0.26 0.5346493933785729 09.Sep.2013 48.63 0.29 0.5999172527927182 06.Sep.2013 48.34 -0.01 -0.020682523267838676 05.Sep.2013 48.35 0.18 0.373676562175628 04.Sep.2013 48.17 -0.06 -0.12440389798880365 03.Sep.2013 48.23 0.2 0.41640641265875494 02.Sep.2013 48.03 0.01 0.02082465639316951 30.Aug.2013 48.02 -0.03 -0.062434963579604576 29.Aug.2013 48.05 0.1 0.20855057351407716 28.Aug.2013 47.95 -0.31 -0.64235391628678 27.Aug.2013 48.26 -0.3 -0.6177924217462932 26.Aug.2013 48.56 0.1 0.20635575732562939 23.Aug.2013 48.46 0.19 0.3936192251916304 22.Aug.2013 48.27 0.06 0.12445550715619166 21.Aug.2013 48.21 -0.03 -0.06218905472636816 20.Aug.2013 48.24 -0.26 -0.5360824742268041 19.Aug.2013 48.5 -0.12 -0.24681201151789386 16.Aug.2013 48.62 -0.39 -0.7957559681697612 14.Aug.2013 49.01 0.08 0.16349887594522788 13.Aug.2013 48.93 0.04 0.08181632235631009 12.Aug.2013 48.89 -0.09 -0.1837484687627603 09.Aug.2013 48.98 0.09 0.1840867253016977 08.Aug.2013 48.89 0.14 0.28717948717948716 07.Aug.2013 48.75 -0.31 -0.6318793314309009 06.Aug.2013 49.06 -0.09 -0.18311291963377416 05.Aug.2013 49.15 -0.02 -0.04067520846044336 02.Aug.2013 49.17 0.16 0.3264639869414405 01.Aug.2013 49.01 0.32 0.6572191415074964 31.Juli2013 48.69 -0.07 -0.1435602953240361 30.Juli2013 48.76 0.03 0.0615637184485943 29.Juli2013 48.73 -0.16 -0.32726528942524036 26.Juli2013 48.89 -0.1 -0.20412329046744235 25.Juli2013 48.99 -0.17 -0.34580960130187144 24.Juli2013 49.16 -0.02 -0.040666937779585195 23.Juli2013 49.18 0.13 0.2650356778797146 22.Juli2013 49.05 0.22 0.4505426991603522 19.Juli2013 48.83 0 0 18.Juli2013 48.83 0.11 0.2257799671592775 17.Juli2013 48.72 0.08 0.16447368421052633 16.Juli2013 48.64 0.07 0.14412188593782171 15.Juli2013 48.57 0.05 0.10305028854080792 12.Juli2013 48.52 0.16 0.3308519437551696 11.Juli2013 48.36 0.4 0.8340283569641368 10.Juli2013 47.96 0.09 0.1880091915604763 09.Juli2013 47.87 0.18 0.3774376179492556 08.Juli2013 47.69 0.24 0.505795574288725 05.Juli2013 47.45 -0.05 -0.10526315789473684 04.Juli2013 47.5 0.2 0.42283298097251587 03.Juli2013 47.3 -0.24 -0.5048380311316786 02.Juli2013 47.54 0.02 0.04208754208754209 01.Juli2013 47.52 0.44 0.9345794392523364 28.Juni2013 47.08 -0.06 -0.12728044123886295 27.Juni2013 47.14 0.34 0.7264957264957265 26.Juni2013 46.8 0.24 0.5154639175257731 25.Juni2013 46.56 0.19 0.4097476816907483 24.Juni2013 46.37 -0.62 -1.319429665886359 21.Juni2013 46.99 -0.28 -0.5923418658768775 20.Juni2013 47.27 -0.9 -1.86838281087814 19.Juni2013 48.17 0.11 0.22888056595921766 18.Juni2013 48.06 -0.03 -0.06238303181534623 17.Juni2013 48.09 0.2 0.41762372102735434 14.Juni2013 47.89 0.38 0.799831614396969 13.Juni2013 47.51 -0.43 -0.8969545264914477 12.Juni2013 47.94 0.09 0.18808777429467086 11.Juni2013 47.85 -0.28 -0.581757739455641 10.Juni2013 48.13 0.26 0.5431376645080426 07.Juni2013 47.87 0.11 0.23031825795644892 06.Juni2013 47.76 -0.26 -0.5414410662224073 05.Juni2013 48.02 -0.39 -0.8056186738277216 04.Juni2013 48.41 0.29 0.6026600166251039 03.Juni2013 48.12 -0.4 -0.8244023083264633 31.Mai2013 48.52 -0.22 -0.45137464095199015 30.Mai2013 48.74 0.01 0.020521239482864766 29.Mai2013 48.73 -0.34 -0.6928877114326473 28.Mai2013 49.07 0.38 0.7804477305401519 27.Mai2013 48.69 -0.06 -0.12307692307692308 24.Mai2013 48.75 -0.03 -0.06150061500615006 23.Mai2013 48.78 -1.25 -2.498500899460324 22.Mai2013 50.03 0.55 1.1115602263540825 21.Mai2013 49.48 0.26 0.5282405526208859 17.Mai2013 49.22 -0.04 -0.08120178643930166 16.Mai2013 49.26 0.09 0.18303843807199513 15.Mai2013 49.17 0.18 0.3674219228413962 14.Mai2013 48.99 0.19 0.38934426229508196 13.Mai2013 48.8 0.03 0.061513225343448844 10.Mai2013 48.77 -0.07 -0.14332514332514332 08.Mai2013 48.84 0.21 0.431832202344232 07.Mai2013 48.63 0.27 0.5583126550868487 06.Mai2013 48.36 -0.01 -0.02067397146991937 03.Mai2013 48.37 0.38 0.7918316315899145 02.Mai2013 47.99 -0.12 -0.24942839326543337 30.Apr.2013 48.11 0.05 0.10403662089055347 29.Apr.2013 48.06 0.1 0.2085070892410342 26.Apr.2013 47.96 -0.01 -0.02 25.Apr.2013 47.97 0.22 0.46 24.Apr.2013 47.75 0.25 0.53 23.Apr.2013 47.5 0.25 0.53 22.Apr.2013 47.25 0.17 0.36 19.Apr.2013 47.08 0.04 0.09 18.Apr.2013 47.04 -0.27 -0.57 17.Apr.2013 47.31 -0.06 -0.13 16.Apr.2013 47.37 -0.23 -0.48 15.Apr.2013 47.6 -0.35 -0.73 12.Apr.2013 47.95 -0.09 -0.19 11.Apr.2013 48.04 0.3 0.63 10.Apr.2013 47.74 0.37 0.78 09.Apr.2013 47.37 0.18 0.38 08.Apr.2013 47.19 0.32 0.68 05.Apr.2013 46.87 -0.12 -0.26 04.Apr.2013 46.99 -0.07 -0.15 03.Apr.2013 47.06 -0.03 -0.06 02.Apr.2013 47.09 -0.11 -0.23 28.März2013 47.2 0.16 0.34 27.März2013 47.04 -0.06 -0.13 26.März2013 47.1 0.01 0.02 25.März2013 47.09 -0.04 -0.08 22.März2013 47.13 -0.03 -0.06 21.März2013 47.16 -0.09 -0.19 20.März2013 47.25 0.06 0.13 19.März2013 47.19 0.03 0.06 18.März2013 47.16 -0.28 -0.59 15.März2013 47.44 0.13 0.27 14.März2013 47.31 0.12 0.25 13.März2013 47.19 -0.12 -0.25 12.März2013 47.31 0.11 0.23 11.März2013 47.2 0.14 0.3 08.März2013 47.06 0.04 0.09 07.März2013 47.02 0.09 0.19 06.März2013 46.93 0.17 0.36 05.März2013 46.76 0.34 0.73 04.März2013 46.42 0.13 0.28 01.März2013 46.29 -0.24 -0.52 28.Feb.2013 46.53 0.34 0.74 27.Feb.2013 46.19 -0.02 -0.04 26.Feb.2013 46.21 -0.51 -1.09 25.Feb.2013 46.72 0.35 0.75 22.Feb.2013 46.37 0.09 0.19 21.Feb.2013 46.28 -0.61 -1.3 20.Feb.2013 46.89 0.03 0.06 19.Feb.2013 46.86 0.18 0.39 18.Feb.2013 46.68 -0.06 -0.13 15.Feb.2013 46.74 0.01 0.02 14.Feb.2013 46.73 -0.16 -0.34 13.Feb.2013 46.89 0.16 0.34 12.Feb.2013 46.73 0.09 0.19 11.Feb.2013 46.64 -0.08 -0.17 08.Feb.2013 46.72 -0.01 -0.02 07.Feb.2013 46.73 0.05 0.11 06.Feb.2013 46.68 0.05 0.11 05.Feb.2013 46.63 -0.05 -0.11 04.Feb.2013 46.68 -0.03 -0.06 01.Feb.2013 46.71 0.08 0.17 31.Jän.2013 46.63 -0.02 -0.04 30.Jän.2013 46.65 0.13 0.28 29.Jän.2013 46.52 0.09 0.19 28.Jän.2013 46.43 -0.08 -0.17 25.Jän.2013 46.51 0.11 0.24 24.Jän.2013 46.4 0.03 0.06469700237222342 23.Jän.2013 46.37 0.06 0.1295616497516735 22.Jän.2013 46.31 0.02 0.04 21.Jän.2013 46.29 0.02 0.04 18.Jän.2013 46.27 0.11 0.23830155979202772 17.Jän.2013 46.16 0.08 0.1736111111111111 16.Jän.2013 46.08 -0.05 -0.10838933448948623 15.Jän.2013 46.13 0.01 0.02168256721595837 14.Jän.2013 46.12 0.06 0.13026487190620928 11.Jän.2013 46.06 0 0 10.Jän.2013 46.06 0.2 0.4361098996947231 09.Jän.2013 45.86 0.13 0.28427727968510824 08.Jän.2013 45.73 -0.02 -0.04371584699453552 07.Jän.2013 45.75 -0.04 -0.08735531775496834 04.Jän.2013 45.79 0.03 0.06555944055944056 03.Jän.2013 45.76 -0.07 -0.1527383809731617 02.Jän.2013 45.83 0.76 1.6862658087419569 31.Dez.2012 45.07 -0.02 -0.04435573297848747 28.Dez.2012 45.09 -0.09 -0.199203187250996 27.Dez.2012 45.18 -- -- 21.Dez.2012 45.17 -0.16 -0.3529671299360247 20.Dez.2012 45.33 -0.1 -0.2201188641866608 19.Dez.2012 45.43 0.25 0.5533421868083223 18.Dez.2012 45.18 0.16 0.3553976010661928 17.Dez.2012 45.02 0.09 0.20031159581571334 14.Dez.2012 44.93 -0.11 -0.24422735346358793 13.Dez.2012 45.04 -0.05 -0.11088933244621868 12.Dez.2012 45.09 0.07 0.15548645046645934 11.Dez.2012 45.02 0.15 0.33429908624916427 10.Dez.2012 44.87 0.09 0.2009825815096025 07.Dez.2012 44.78 0.08 0.1789709172259508 06.Dez.2012 44.7 0.06 0.13440860215053763 05.Dez.2012 44.64 -0.01 -0.02 04.Dez.2012 44.65 -0.11 -0.25 03.Dez.2012 44.76 -4422.73 -99 30.Nov.2012 44.67 -0.02 -0.04 29.Nov.2012 44.69 0.48 1.09 28.Nov.2012 44.21 -0.32 -0.72 27.Nov.2012 44.53 0.09 0.2 26.Nov.2012 44.44 0.06 0.14 23.Nov.2012 44.38 0.17 0.38 22.Nov.2012 44.21 0.11 0.25 21.Nov.2012 44.1 0.06 0.14 20.Nov.2012 44.04 0.07 0.16 19.Nov.2012 43.97 0.52 1.2 16.Nov.2012 43.45 -0.07 -0.16 15.Nov.2012 43.52 -0.31 -0.71 14.Nov.2012 43.83 -0.1 -0.23 13.Nov.2012 43.93 -0.1 -0.23 12.Nov.2012 44.03 0.02 0.05 09.Nov.2012 44.01 -0.26 -0.59 08.Nov.2012 44.27 -0.17 -0.38 07.Nov.2012 44.44 -0.14 -0.31 06.Nov.2012 44.58 0.16 0.36 05.Nov.2012 44.42 -0.18 -0.4 02.Nov.2012 44.6 -4399.65 -99 31.Okt.2012 44.44 0.02 0.05 26.Okt.2012 44.42 -0.12 -0.27 25.Okt.2012 44.54 0.05 0.11 24.Okt.2012 44.49 0.02 0.04 23.Okt.2012 44.47 -0.39 -0.87 22.Okt.2012 44.86 -0.23 -0.51 19.Okt.2012 45.09 -0.16 -0.35 18.Okt.2012 45.25 0.05 0.11 17.Okt.2012 45.2 0.18 0.4 16.Okt.2012 45.02 0.38 0.85 15.Okt.2012 44.64 -0.12 -0.27 12.Okt.2012 44.76 0 0 11.Okt.2012 44.76 0.09 0.2 10.Okt.2012 44.67 -0.25 -0.56 09.Okt.2012 44.92 -0.09 -0.2 08.Okt.2012 45.01 -0.26 -0.57 05.Okt.2012 45.27 0.25 0.56 04.Okt.2012 45.02 0.17 0.38 03.Okt.2012 44.85 -0.09 -0.2 02.Okt.2012 44.94 0.02 0.04 01.Okt.2012 44.92 -4430.25 -99 28.Sep.2012 44.75 -0.02 -0.04 27.Sep.2012 44.77 0.14 0.31 26.Sep.2012 44.63 -0.48 -1.06 25.Sep.2012 45.11 0.09 0.2 24.Sep.2012 45.02 -0.28 -0.62 21.Sep.2012 45.3 0.37 0.82 20.Sep.2012 44.93 -0.24 -0.53 19.Sep.2012 45.17 0.05 0.11 18.Sep.2012 45.12 -0.1 -0.22 17.Sep.2012 45.22 -0.16 -0.35 14.Sep.2012 45.38 0.71 1.59 13.Sep.2012 44.67 -0.03 -0.07 12.Sep.2012 44.7 0.15 0.34 11.Sep.2012 44.55 0.02 0.04 10.Sep.2012 44.53 0.06 0.13 07.Sep.2012 44.47 0.49 1.11 06.Sep.2012 43.98 0.24 0.55 05.Sep.2012 43.74 -0.06 -0.14 04.Sep.2012 43.8 -0.06 -0.14 03.Sep.2012 43.86 -4334.93 -99 31.Aug.2012 43.79 0.01 0.02 30.Aug.2012 43.78 -0.12 -0.27 29.Aug.2012 43.9 0.01 0.02 28.Aug.2012 43.89 -0.07 -0.16 27.Aug.2012 43.96 0.15 0.34 24.Aug.2012 43.81 -0.17 -0.39 23.Aug.2012 43.98 0.02 0.05 22.Aug.2012 43.96 -0.19 -0.43 21.Aug.2012 44.15 0.24 0.55 20.Aug.2012 43.91 -0.06 -0.14 17.Aug.2012 43.97 0.17 0.39 16.Aug.2012 43.8 0.01 0.02 14.Aug.2012 43.79 -0.05 -0.11 13.Aug.2012 43.84 0.14 0.32 10.Aug.2012 43.7 -0.05 -0.11 09.Aug.2012 43.75 0.07 0.16 08.Aug.2012 43.68 0.01 0.02 07.Aug.2012 43.67 0.18 0.41 06.Aug.2012 43.49 0.23 0.53 03.Aug.2012 43.26 0.26 0.6 02.Aug.2012 43 -0.17 -0.39 01.Aug.2012 43.17 -4285.71 -99 31.Juli2012 43.29 0.03 0.07 30.Juli2012 43.26 0.3 0.7 27.Juli2012 42.96 0.24 0.56 26.Juli2012 42.72 0.37 0.87 25.Juli2012 42.35 -0.12 -0.28 24.Juli2012 42.47 0.1 0.24 23.Juli2012 42.37 -0.52 -1.21 20.Juli2012 42.89 -0.23 -0.53 19.Juli2012 43.12 0.28 0.65 18.Juli2012 42.84 0.15 0.35 17.Juli2012 42.69 0.13 0.31 16.Juli2012 42.56 0.06 0.14 13.Juli2012 42.5 0.36 0.85 12.Juli2012 42.14 -0.35 -0.82 11.Juli2012 42.49 -0.21 -0.49 10.Juli2012 42.7 0.13 0.31 09.Juli2012 42.57 -0.14 -0.33 06.Juli2012 42.71 -0.21 -0.49 05.Juli2012 42.92 -0.19 -0.44 04.Juli2012 43.11 0.09 0.21 03.Juli2012 43.02 0.26 0.61 02.Juli2012 42.76 -4213.11 -99 29.Juni2012 42.56 0.63 1.5 28.Juni2012 41.93 0.04 0.1 27.Juni2012 41.89 0.13 0.31 26.Juni2012 41.76 -0.01 -0.02 25.Juni2012 41.77 -0.25 -0.59 22.Juni2012 42.02 -0.43 -1.01 21.Juni2012 42.45 -0.1 -0.24 20.Juni2012 42.55 0.09 0.21 19.Juni2012 42.46 0.28 0.66 18.Juni2012 42.18 0.08 0.19 15.Juni2012 42.1 0.27 0.65 14.Juni2012 41.83 0.06 0.14 13.Juni2012 41.77 0.07 0.17 12.Juni2012 41.7 -0.22 -0.52 11.Juni2012 41.92 0.36 0.87 08.Juni2012 41.56 -0.44 -1.05 07.Juni2012 42 0.43 1.03 06.Juni2012 41.57 0.45 1.09 05.Juni2012 41.12 0.06 0.15 04.Juni2012 41.06 -0.2 -0.48 01.Juni2012 41.26 -4107.29 -99.01 31.Mai2012 41.49 -0.16 -0.38 30.Mai2012 41.65 -0.3 -0.72 29.Mai2012 41.95 0.23 0.55 25.Mai2012 41.72 0.07 0.17 24.Mai2012 41.65 0.09 0.22 23.Mai2012 41.56 -0.33 -0.79 22.Mai2012 41.89 0.28 0.67 21.Mai2012 41.61 -0.07 -0.17 18.Mai2012 41.68 -0.55 -1.3 16.Mai2012 42.23 -0.19 -0.45 15.Mai2012 42.42 -0.1 -0.24 14.Mai2012 42.52 -0.34 -0.79 11.Mai2012 42.86 -0.23 -0.53 10.Mai2012 43.09 0.25 0.58 09.Mai2012 42.84 -0.35 -0.81 08.Mai2012 43.19 -0.15 -0.35 07.Mai2012 43.34 -0.31 -0.71 04.Mai2012 43.65 -0.37 -0.84 03.Mai2012 44.02 -0.02 -0.05 02.Mai2012 44.04 -4367.13 -99 30.Apr.2012 44.11 -0.07 -0.16 27.Apr.2012 44.18 0.19 0.43 26.Apr.2012 43.99 0.08 0.18 25.Apr.2012 43.91 0.33 0.76 24.Apr.2012 43.58 0.11 0.25 23.Apr.2012 43.47 -0.43 -0.98 20.Apr.2012 43.9 -0.06 -0.14 19.Apr.2012 43.96 0 0 18.Apr.2012 43.96 0.15 0.34 17.Apr.2012 43.81 0.09 0.21 16.Apr.2012 43.72 -0.16 -0.36 13.Apr.2012 43.88 -0.02 -0.05 12.Apr.2012 43.9 0.22 0.5 11.Apr.2012 43.68 -0.18 -0.41 10.Apr.2012 43.86 -0.27 -0.61 05.Apr.2012 44.13 -0.16 -0.36 04.Apr.2012 44.29 -0.55 -1.23 03.Apr.2012 44.84 0.19 0.43 02.Apr.2012 44.65 -4416.53 -99 30.März2012 44.61 0.2 0.45 29.März2012 44.41 -0.33 -0.74 28.März2012 44.74 -0.2 -0.45 27.März2012 44.94 0.24 0.54 26.März2012 44.7 0.26 0.59 23.März2012 44.44 0.1 0.23 22.März2012 44.34 -0.16 -0.36 21.März2012 44.5 -0.11 -0.25 20.März2012 44.61 -0.24 -0.54 19.März2012 44.85 0.06 0.13 16.März2012 44.79 0.18 0.4 15.März2012 44.61 0 0 14.März2012 44.61 0.14 0.31 13.März2012 44.47 0.17 0.38 12.März2012 44.3 -0.11 -0.25 09.März2012 44.41 0.12 0.27 08.März2012 44.29 0.4 0.91 07.März2012 43.89 -0.07 -0.16 06.März2012 43.96 -0.58 -1.3 05.März2012 44.54 -0.16 -0.36 02.März2012 44.7 -0.04 -0.09 01.März2012 44.74 -4455.73 -99.01 29.Feb.2012 45 0.22 0.49 28.Feb.2012 44.78 0.23 0.52 27.Feb.2012 44.55 -0.2 -0.45 24.Feb.2012 44.75 0.27 0.61 23.Feb.2012 44.48 -0.05 -0.11 22.Feb.2012 44.53 0.01 0.02 21.Feb.2012 44.52 -0.01 -0.02 20.Feb.2012 44.53 0.08 0.18 17.Feb.2012 44.45 0.44 1 16.Feb.2012 44.01 -0.2 -0.45 15.Feb.2012 44.21 0.23 0.52 14.Feb.2012 43.98 -0.12 -0.27 13.Feb.2012 44.1 0.24 0.55 10.Feb.2012 43.86 -0.45 -1.02 09.Feb.2012 44.31 0.03 0.07 08.Feb.2012 44.28 0.31 0.71 07.Feb.2012 43.97 -0.04 -0.09 06.Feb.2012 44.01 0.07 0.16 03.Feb.2012 43.94 0.17 0.39 02.Feb.2012 43.77 0.14 0.32 01.Feb.2012 43.63 -4304 -99 31.Jän.2012 43.48 0.36 0.83 30.Jän.2012 43.12 -0.26 -0.6 27.Jän.2012 43.38 -0.22 -0.5 26.Jän.2012 43.6 0.76 1.77 25.Jän.2012 42.84 -0.01 -0.02 24.Jän.2012 42.85 -0.25 -0.58 23.Jän.2012 43.1 0.24 0.56 20.Jän.2012 42.86 0.02 0.05 19.Jän.2012 42.84 0.35 0.82 18.Jän.2012 42.49 0.05 0.12 17.Jän.2012 42.44 0.32 0.76 16.Jän.2012 42.12 0.02 0.05 13.Jän.2012 42.1 -0.23 -0.54 12.Jän.2012 42.33 0.26 0.62 11.Jän.2012 42.07 -0.16 -0.38 10.Jän.2012 42.23 0.44 1.05 09.Jän.2012 41.79 0.08 0.19 06.Jän.2012 41.71 -0.01 -0.02 05.Jän.2012 41.72 -0.31 -0.74 04.Jän.2012 42.03 0.09 0.21 03.Jän.2012 41.94 0.53 1.28 02.Jän.2012 41.41 -4098.88 -99 30.Dez.2011 41.4 0.34 0.83 29.Dez.2011 41.06 -0.16 -0.39 28.Dez.2011 41.22 -0.27 -0.65 27.Dez.2011 41.49 0.14 0.34 23.Dez.2011 41.35 0.18 0.44 22.Dez.2011 41.17 0.24 0.59 21.Dez.2011 40.93 0.06 0.15 20.Dez.2011 40.87 0.24 0.59 19.Dez.2011 40.63 -0.14 -0.34 16.Dez.2011 40.77 0.02 0.05 15.Dez.2011 40.75 -0.01 -0.02 14.Dez.2011 40.76 -0.72 -1.74 13.Dez.2011 41.48 0.13 0.31 12.Dez.2011 41.35 -0.31 -0.74 09.Dez.2011 41.66 -0.21 -0.5 08.Dez.2011 41.87 -0.11 -0.26 07.Dez.2011 41.98 0.04 0.1 06.Dez.2011 41.94 -0.32 -0.76 05.Dez.2011 42.26 0.16 0.38 02.Dez.2011 42.1 0.1 0.24 01.Dez.2011 42 -4120.02 -98.99 30.Nov.2011 41.62 0.84 2.06 29.Nov.2011 40.78 0.12 0.3 28.Nov.2011 40.66 0.67 1.68 25.Nov.2011 39.99 -0.02 -0.05 24.Nov.2011 40.01 -0.23 -0.57 23.Nov.2011 40.24 -0.54 -1.32 22.Nov.2011 40.78 0.03 0.07 21.Nov.2011 40.75 -0.67 -1.62 18.Nov.2011 41.42 -0.34 -0.81 17.Nov.2011 41.76 -0.28 -0.67 16.Nov.2011 42.04 -0.23 -0.54 15.Nov.2011 42.27 -0.11 -0.26 14.Nov.2011 42.38 -0.02 -0.05 11.Nov.2011 42.4 0.45 1.07 10.Nov.2011 41.95 -0.32 -0.76 09.Nov.2011 42.27 -0.6 -1.4 08.Nov.2011 42.87 0.25 0.59 07.Nov.2011 42.62 0.32 0.76 04.Nov.2011 42.3 0.02 0.05 03.Nov.2011 42.28 0.13 0.31 02.Nov.2011 42.15 -4247.33 -99.02 31.Okt.2011 42.89 -0.38 -0.88 28.Okt.2011 43.27 0.33 0.77 27.Okt.2011 42.94 0.77 1.83 26.Okt.2011 42.17 0.18 0.43 25.Okt.2011 41.99 0.08 0.19 24.Okt.2011 41.91 0.33 0.79 21.Okt.2011 41.58 0.46 1.12 20.Okt.2011 41.12 -0.4 -0.96 19.Okt.2011 41.52 0.54 1.32 18.Okt.2011 40.98 -0.51 -1.23 17.Okt.2011 41.49 0.03 0.07 14.Okt.2011 41.46 0.49 1.2 13.Okt.2011 40.97 -0.16 -0.39 12.Okt.2011 41.13 0.41 1.01 11.Okt.2011 40.72 0.19 0.47 10.Okt.2011 40.53 0.36 0.9 07.Okt.2011 40.17 0.65 1.64 06.Okt.2011 39.52 0.55 1.41 05.Okt.2011 38.97 0.58 1.51 04.Okt.2011 38.39 -0.93 -2.37 03.Okt.2011 39.32 -3939.42 -99.01 30.Sep.2011 39.79 -0.64 -1.58 29.Sep.2011 40.43 -0.21 -0.52 28.Sep.2011 40.64 -0.08 -0.2 27.Sep.2011 40.72 1.21 3.06 26.Sep.2011 39.51 -0.22 -0.55 23.Sep.2011 39.73 -0.17 -0.43 22.Sep.2011 39.9 -1.83 -4.39 21.Sep.2011 41.73 0 0 20.Sep.2011 41.73 0.17 0.41 19.Sep.2011 41.56 -0.69 -1.63 16.Sep.2011 42.25 0.38 0.91 15.Sep.2011 41.87 0.49 1.18 14.Sep.2011 41.38 -0.03 -0.07 13.Sep.2011 41.41 0.09 0.22 12.Sep.2011 41.32 -0.46 -1.1 09.Sep.2011 41.78 -0.56 -1.32 08.Sep.2011 42.34 0.25 0.59 07.Sep.2011 42.09 0.54 1.3 06.Sep.2011 41.55 -0.49 -1.17 05.Sep.2011 42.04 -0.44 -1.04 02.Sep.2011 42.48 -0.43 -1 01.Sep.2011 42.91 -4258.72 -99 31.Aug.2011 43.02 0.51 1.2 30.Aug.2011 42.51 0.24 0.57 29.Aug.2011 42.27 0.76 1.83 26.Aug.2011 41.51 -0.29 -0.69 25.Aug.2011 41.8 -0.07 -0.17 24.Aug.2011 41.87 0.39 0.94 23.Aug.2011 41.48 -0.09 -0.22 22.Aug.2011 41.57 -0.04 -0.1 19.Aug.2011 41.61 -0.4 -0.95 18.Aug.2011 42.01 -0.88 -2.05 17.Aug.2011 42.89 0.39 0.92 16.Aug.2011 42.5 0.46 1.09 12.Aug.2011 42.04 0.73 1.77 11.Aug.2011 41.31 -0.3 -0.72 10.Aug.2011 41.61 0.29 0.7 09.Aug.2011 41.32 -0.58 -1.38 08.Aug.2011 41.9 -0.53 -1.25 05.Aug.2011 42.43 -1.09 -2.5 04.Aug.2011 43.52 -0.55 -1.25 03.Aug.2011 44.07 -0.45 -1.01 02.Aug.2011 44.52 -0.31 -0.69 01.Aug.2011 44.83 -4416.65 -99 29.Juli2011 44.61 -0.19 -0.42 28.Juli2011 44.8 -0.35 -0.78 27.Juli2011 45.15 -0.14 -0.31 26.Juli2011 45.29 0.07 0.15 25.Juli2011 45.22 0.01 0.02 22.Juli2011 45.21 0.19 0.42 21.Juli2011 45.02 0.28 0.63 20.Juli2011 44.74 0.21 0.47 19.Juli2011 44.53 0.17 0.38 18.Juli2011 44.36 -0.1 -0.22 15.Juli2011 44.46 -0.22 -0.49 14.Juli2011 44.68 0.31 0.7 13.Juli2011 44.37 0.15 0.34 12.Juli2011 44.22 -0.33 -0.74 11.Juli2011 44.55 -0.38 -0.85 08.Juli2011 44.93 -0.04 -0.09 07.Juli2011 44.97 0.19 0.42 06.Juli2011 44.78 -0.04 -0.09 05.Juli2011 44.82 0.02 0.04 04.Juli2011 44.8 0.38 0.86 01.Juli2011 44.42 -4392.77 -99 30.Juni2011 44.37 0.35 0.8 29.Juni2011 44.02 0.34 0.78 28.Juni2011 43.68 0.26 0.6 27.Juni2011 43.42 -0.23 -0.53 24.Juni2011 43.65 -0.36 -0.82 22.Juni2011 44.01 0.26 0.59 21.Juni2011 43.75 0.31 0.71 20.Juni2011 43.44 -0.13 -0.3 17.Juni2011 43.57 0.17 0.39 16.Juni2011 43.4 -0.43 -0.98 15.Juni2011 43.83 -0.19 -0.43 14.Juni2011 44.02 0.04 0.09 10.Juni2011 43.98 -0.19 -0.43 09.Juni2011 44.17 0.04 0.09 08.Juni2011 44.13 -0.22 -0.5 07.Juni2011 44.35 -0.08 -0.18 06.Juni2011 44.43 -0.06 -0.13 03.Juni2011 44.49 -0.62 -1.37 01.Juni2011 45.11 -4461.11 -99 31.Mai2011 45.06 0.32 0.72 30.Mai2011 44.74 0.05 0.11 27.Mai2011 44.69 0.4 0.9 26.Mai2011 44.29 0.19 0.43 25.Mai2011 44.1 -0.1 -0.23 24.Mai2011 44.2 0.16 0.36 23.Mai2011 44.04 -0.45 -1.01 20.Mai2011 44.49 -0.21 -0.47 19.Mai2011 44.7 0.25 0.56 18.Mai2011 44.45 0.15 0.34 17.Mai2011 44.3 -0.13 -0.29 16.Mai2011 44.43 -0.29 -0.65 13.Mai2011 44.72 0.17 0.38 12.Mai2011 44.55 -0.53 -1.18 11.Mai2011 45.08 -0.03 -0.07 10.Mai2011 45.11 0.22 0.49 09.Mai2011 44.89 -0.19 -0.42 06.Mai2011 45.08 -0.07 -0.16 05.Mai2011 45.15 -0.36 -0.79 04.Mai2011 45.51 -0.2 -0.44 03.Mai2011 45.71 -0.28 -0.61 02.Mai2011 45.99 -4529.06 -98.99 29.Apr.2011 45.75 0.03 0.07 28.Apr.2011 45.72 0.33 0.73 27.Apr.2011 45.39 0.19 0.42 26.Apr.2011 45.2 0.03 0.07 21.Apr.2011 45.17 0.25 0.56 20.Apr.2011 44.92 0.59 1.33 19.Apr.2011 44.33 0.08 0.18 18.Apr.2011 44.25 -0.38 -0.85 15.Apr.2011 44.63 0.15 0.34 14.Apr.2011 44.48 -0.11 -0.25 13.Apr.2011 44.59 0.06 0.13 12.Apr.2011 44.53 -0.45 -1 11.Apr.2011 44.98 -0.04 -0.09 08.Apr.2011 45.02 0.1 0.22 07.Apr.2011 44.92 0.02 0.04 06.Apr.2011 44.9 0.25 0.56 05.Apr.2011 44.65 -0.11 -0.25 04.Apr.2011 44.76 0.29 0.65 01.Apr.2011 44.47 -4410 -99 31.März2011 44.54 0.15 0.34 30.März2011 44.39 0.47 1.07 29.März2011 43.92 -0.23 -0.52 28.März2011 44.15 -0.1 -0.23 25.März2011 44.25 0.15 0.34 24.März2011 44.1 0.4 0.92 23.März2011 43.7 -0.05 -0.11 22.März2011 43.75 0.13 0.3 21.März2011 43.62 0.3 0.69 18.März2011 43.32 0.26 0.6 17.März2011 43.06 0.07 0.16 16.März2011 42.99 0.23 0.54 15.März2011 42.76 -0.65 -1.5 14.März2011 43.41 -0.13 -0.3 11.März2011 43.54 -0.16 -0.37 10.März2011 43.7 -0.51 -1.15 09.März2011 44.21 0.13 0.29 08.März2011 44.08 -0.41 -0.92 07.März2011 44.49 -0.05 -0.11 04.März2011 44.54 0.18 0.41 03.März2011 44.36 0.21 0.48 02.März2011 44.15 -0.31 -0.7 01.März2011 44.46 -4391.1 -99 28.Feb.2011 44.36 0.35 0.8 25.Feb.2011 44.01 0.13 0.3 24.Feb.2011 43.88 -0.04 -0.09 23.Feb.2011 43.92 -0.25 -0.57 22.Feb.2011 44.17 -0.26 -0.59 21.Feb.2011 44.43 0.04 0.09 18.Feb.2011 44.39 0.13 0.29 17.Feb.2011 44.26 0.23 0.52 16.Feb.2011 44.03 0.06 0.14 15.Feb.2011 43.97 0.09 0.21 14.Feb.2011 43.88 0.21 0.48 11.Feb.2011 43.67 0.07 0.16 10.Feb.2011 43.6 -0.38 -0.86 09.Feb.2011 43.98 -0.01 -0.02 08.Feb.2011 43.99 0.13 0.3 07.Feb.2011 43.86 0.05 0.11 04.Feb.2011 43.81 0.07 0.16 03.Feb.2011 43.74 -0.19 -0.43 02.Feb.2011 43.93 0.29 0.66 01.Feb.2011 43.64 -4281.91 -98.99 31.Jän.2011 43.26 -0.32 -0.73 28.Jän.2011 43.58 -0.11 -0.25 27.Jän.2011 43.69 0.17 0.39 26.Jän.2011 43.52 0.11 0.25 25.Jän.2011 43.41 0.08 0.18 24.Jän.2011 43.33 -0.08 -0.18 21.Jän.2011 43.41 0.15 0.35 20.Jän.2011 43.26 -0.44 -1.01 19.Jän.2011 43.7 0.08 0.18 18.Jän.2011 43.62 0.11 0.25 17.Jän.2011 43.51 0.07 0.16 14.Jän.2011 43.44 -0.08 -0.18 13.Jän.2011 43.52 0.27 0.62 12.Jän.2011 43.25 0.28 0.65 11.Jän.2011 42.97 0.16 0.37 10.Jän.2011 42.81 -0.21 -0.49 07.Jän.2011 43.02 -0.12 -0.28 06.Jän.2011 43.14 0.17 0.4 05.Jän.2011 42.97 -0.25 -0.58 04.Jän.2011 43.22 0.01 0.02 03.Jän.2011 43.21 -4251.56 -98.99 31.Dez.2010 42.95 -0.02 -0.05 30.Dez.2010 42.97 0.14 0.33 29.Dez.2010 42.83 0.08 0.19 28.Dez.2010 42.75 0.16 0.38 27.Dez.2010 42.59 -0.04 -0.09 23.Dez.2010 42.63 0.04 0.09 22.Dez.2010 42.59 0.1 0.24 21.Dez.2010 42.49 0.16 0.38 20.Dez.2010 42.33 0.13 0.31 17.Dez.2010 42.2 0.13 0.31 16.Dez.2010 42.07 -0.35 -0.83 15.Dez.2010 42.42 -0.09 -0.21 14.Dez.2010 42.51 0.08 0.19 13.Dez.2010 42.43 0.28 0.66 10.Dez.2010 42.15 -0.08 -0.19 09.Dez.2010 42.23 0.07 0.17 08.Dez.2010 42.16 -0.29 -0.68 07.Dez.2010 42.45 0.21 0.5 06.Dez.2010 42.24 0.08 0.19 03.Dez.2010 42.16 0.33 0.79 02.Dez.2010 41.83 0.31 0.75 01.Dez.2010 41.52 -4070.8 -98.99 30.Nov.2010 41.12 0.01 0.02 29.Nov.2010 41.11 -0.3 -0.72 26.Nov.2010 41.41 -0.24 -0.58 25.Nov.2010 41.65 0.05 0.12 24.Nov.2010 41.6 0.07 0.17 23.Nov.2010 41.53 -0.45 -1.07 22.Nov.2010 41.98 0.22 0.53 19.Nov.2010 41.76 -0.05 -0.12 18.Nov.2010 41.81 0.32 0.77 17.Nov.2010 41.49 -0.15 -0.36 16.Nov.2010 41.64 -0.4 -0.95 15.Nov.2010 42.04 -0.3 -0.71 12.Nov.2010 42.34 -0.05 -0.12 11.Nov.2010 42.39 0.01 0.02 10.Nov.2010 42.38 -0.53 -1.24 09.Nov.2010 42.91 0.26 0.61 08.Nov.2010 42.65 -0.18 -0.42 05.Nov.2010 42.83 0.19 0.45 04.Nov.2010 42.64 0.68 1.62 03.Nov.2010 41.96 0.06 0.14 02.Nov.2010 41.9 -4117.95 -98.99 29.Okt.2010 41.6 -0.01 -0.02 28.Okt.2010 41.61 0.15 0.36 27.Okt.2010 41.46 -0.1 -0.24 26.Okt.2010 41.56 -0.36 -0.86 25.Okt.2010 41.92 0.33 0.79 22.Okt.2010 41.59 -0.17 -0.41 21.Okt.2010 41.76 0.23 0.55 20.Okt.2010 41.53 0.04 0.1 19.Okt.2010 41.49 -0.36 -0.86 18.Okt.2010 41.85 0.01 0.02 15.Okt.2010 41.84 -0.09 -0.21 14.Okt.2010 41.93 0.16 0.38 13.Okt.2010 41.77 0.39 0.94 12.Okt.2010 41.38 -0.19 -0.46 11.Okt.2010 41.57 0.16 0.39 08.Okt.2010 41.41 0.02 0.05 07.Okt.2010 41.39 0 0 06.Okt.2010 41.39 0.36 0.88 05.Okt.2010 41.03 0.17 0.42 04.Okt.2010 40.86 -0.02 -0.05 01.Okt.2010 40.88 -4043.83 -99 30.Sep.2010 40.85 0.12 0.29 29.Sep.2010 40.73 0.21 0.52 28.Sep.2010 40.52 -0.12 -0.3 27.Sep.2010 40.64 0.12 0.3 24.Sep.2010 40.52 0.28 0.7 23.Sep.2010 40.24 -0.28 -0.69 22.Sep.2010 40.52 0.14 0.35 21.Sep.2010 40.38 0.21 0.52 20.Sep.2010 40.17 0.08 0.2 17.Sep.2010 40.09 0.09 0.23 16.Sep.2010 40 -0.01 -0.02 15.Sep.2010 40.01 -0.02 -0.05 14.Sep.2010 40.03 0.12 0.3 13.Sep.2010 39.91 0.28 0.71 10.Sep.2010 39.63 -0.07 -0.18 09.Sep.2010 39.7 0.2 0.51 08.Sep.2010 39.5 0.04 0.1 07.Sep.2010 39.46 -0.15 -0.38 06.Sep.2010 39.61 0.12 0.3 03.Sep.2010 39.49 0.29 0.74 02.Sep.2010 39.2 0.31 0.8 01.Sep.2010 38.89 -3810.6 -98.99 31.Aug.2010 38.49 -0.3 -0.77 30.Aug.2010 38.79 0.32 0.83 27.Aug.2010 38.47 -0.14 -0.36 26.Aug.2010 38.61 0.27 0.7 25.Aug.2010 38.34 -0.18 -0.47 24.Aug.2010 38.52 -0.42 -1.08 23.Aug.2010 38.94 0.17 0.44 20.Aug.2010 38.77 -0.44 -1.12 19.Aug.2010 39.21 0.06 0.15 18.Aug.2010 39.15 0.06 0.15 17.Aug.2010 39.09 0.25 0.64 16.Aug.2010 38.84 -0.11 -0.28 13.Aug.2010 38.95 0.13 0.33 12.Aug.2010 38.82 -0.34 -0.87 11.Aug.2010 39.16 -0.29 -0.74 10.Aug.2010 39.45 -0.25 -0.63 09.Aug.2010 39.7 -0.06 -0.15 06.Aug.2010 39.76 0.13 0.33 05.Aug.2010 39.63 0.02 0.05 04.Aug.2010 39.61 0.07 0.18 03.Aug.2010 39.54 0.21 0.53 02.Aug.2010 39.33 -3845.6 -98.99 30.Juli2010 38.85 -0.21 -0.54 29.Juli2010 39.06 0.07 0.18 28.Juli2010 38.99 -0.03 -0.08 27.Juli2010 39.02 0.21 0.54 26.Juli2010 38.81 0.23 0.6 23.Juli2010 38.58 0.08 0.21 22.Juli2010 38.5 0.17 0.44 21.Juli2010 38.33 0.34 0.89 20.Juli2010 37.99 -0.15 -0.39 19.Juli2010 38.14 -0.18 -0.47 16.Juli2010 38.32 -0.28 -0.73 15.Juli2010 38.6 0.07 0.18 14.Juli2010 38.53 0.05 0.13 13.Juli2010 38.48 0.18 0.47 12.Juli2010 38.3 0.14 0.37 09.Juli2010 38.16 0.14 0.37 08.Juli2010 38.02 0.51 1.36 07.Juli2010 37.51 0.02 0.05 06.Juli2010 37.49 0.29 0.78 05.Juli2010 37.2 -0.06 -0.16 02.Juli2010 37.26 -0.04 -0.11 01.Juli2010 37.3 -3717.45 -99.01 30.Juni2010 37.55 -0.22 -0.58 29.Juni2010 37.77 -0.41 -1.07 28.Juni2010 38.18 0.05 0.13 25.Juni2010 38.13 -0.14 -0.37 24.Juni2010 38.27 -0.54 -1.39 22.Juni2010 38.81 -0.26 -0.67 21.Juni2010 39.07 0.41 1.06 18.Juni2010 38.66 0.02 0.05 17.Juni2010 38.64 0.17 0.44 16.Juni2010 38.47 0.26 0.68 15.Juni2010 38.21 0.07 0.18 14.Juni2010 38.14 0.28 0.74 11.Juni2010 37.86 0.13 0.34 10.Juni2010 37.73 0.24 0.64 09.Juni2010 37.49 0.26 0.7 08.Juni2010 37.23 -0.2 -0.53 07.Juni2010 37.43 -0.39 -1.03 04.Juni2010 37.82 -0.28 -0.73 03.Juni2010 38.1 0.57 1.52 02.Juni2010 37.53 -0.22 -0.58 01.Juni2010 37.75 -3750.64 -99 31.Mai2010 37.88 -0.06 -0.16 28.Mai2010 37.94 0.3 0.8 27.Mai2010 37.64 0.22 0.59 26.Mai2010 37.42 0.63 1.71 25.Mai2010 36.79 -0.58 -1.55 21.Mai2010 37.37 -0.38 -1.01 20.Mai2010 37.75 -0.62 -1.62 19.Mai2010 38.37 -0.53 -1.36 18.Mai2010 38.9 0.11 0.28 17.Mai2010 38.79 -0.24 -0.61 14.Mai2010 39.03 -0.31 -0.79 12.Mai2010 39.34 0.28 0.72 11.Mai2010 39.06 0 0 10.Mai2010 39.06 0.53 1.38 07.Mai2010 38.53 -0.69 -1.76 06.Mai2010 39.22 -0.15 -0.38 05.Mai2010 39.37 -0.49 -1.23 04.Mai2010 39.86 -0.3 -0.75 03.Mai2010 40.16 -3992.05 -99 30.Apr.2010 40.32 0.13 0.32 29.Apr.2010 40.19 0.21 0.53 28.Apr.2010 39.98 -0.39 -0.97 27.Apr.2010 40.37 -0.2 -0.49 26.Apr.2010 40.57 0.26 0.65 23.Apr.2010 40.31 0.13 0.32 22.Apr.2010 40.18 -0.31 -0.77 21.Apr.2010 40.49 0.07 0.17 20.Apr.2010 40.42 0.17 0.42 19.Apr.2010 40.25 -0.32 -0.79 16.Apr.2010 40.57 -0.16 -0.39 15.Apr.2010 40.73 0.11 0.27 14.Apr.2010 40.62 0.13 0.32 13.Apr.2010 40.49 -0.07 -0.17 12.Apr.2010 40.56 0.13 0.32 09.Apr.2010 40.43 0.28 0.7 08.Apr.2010 40.15 -0.2 -0.5 07.Apr.2010 40.35 0.09 0.22 06.Apr.2010 40.26 0.15 0.37 01.Apr.2010 40.11 -3941.29 -98.99 31.März2010 39.81 -0.06 -0.15 30.März2010 39.87 0.15 0.38 29.März2010 39.72 0.1 0.25 26.März2010 39.62 -0.04 -0.1 25.März2010 39.66 -0.04 -0.1 24.März2010 39.7 -0.07 -0.18 23.März2010 39.77 0.09 0.23 22.März2010 39.68 -0.05 -0.13 19.März2010 39.73 -0.14 -0.35 18.März2010 39.87 -0.07 -0.18 17.März2010 39.94 0.22 0.55 16.März2010 39.72 0.18 0.46 15.März2010 39.54 -0.15 -0.38 12.März2010 39.69 0.22 0.56 11.März2010 39.47 0.03 0.08 10.März2010 39.44 0.08 0.2 09.März2010 39.36 -0.06 -0.15 08.März2010 39.42 0.22 0.56 05.März2010 39.2 0.1 0.26 04.März2010 39.1 -0.04 -0.1 03.März2010 39.14 0.18 0.46 02.März2010 38.96 0.27 0.7 01.März2010 38.69 -3812.39 -99 26.Feb.2010 38.51 0.27 0.71 25.Feb.2010 38.24 -0.21 -0.55 24.Feb.2010 38.45 -0.17 -0.44 23.Feb.2010 38.62 -0.06 -0.16 22.Feb.2010 38.68 0.25 0.65 19.Feb.2010 38.43 -0.17 -0.44 18.Feb.2010 38.6 0.05 0.13 17.Feb.2010 38.55 0.3 0.78 16.Feb.2010 38.25 0.15 0.39 15.Feb.2010 38.1 0.11 0.29 12.Feb.2010 37.99 0.06 0.16 11.Feb.2010 37.93 -0.05 -0.13 10.Feb.2010 37.98 0.1 0.26 09.Feb.2010 37.88 0.12 0.32 08.Feb.2010 37.76 0.01 0.03 05.Feb.2010 37.75 -0.55 -1.44 04.Feb.2010 38.3 -0.55 -1.42 03.Feb.2010 38.85 0.27 0.7 02.Feb.2010 38.58 0.26 0.68 01.Feb.2010 38.32 -3805.36 -99 29.Jän.2010 38.44 -0.23 -0.59 28.Jän.2010 38.67 0.04 0.1 27.Jän.2010 38.63 -0.02 -0.05 26.Jän.2010 38.65 -0.37 -0.95 25.Jän.2010 39.02 -0.13 -0.33 22.Jän.2010 39.15 -0.47 -1.19 21.Jän.2010 39.62 -0.14 -0.35 20.Jän.2010 39.76 -0.15 -0.38 19.Jän.2010 39.91 0.01 0.03 18.Jän.2010 39.9 -0.06 -0.15 15.Jän.2010 39.96 -0.1 -0.25 14.Jän.2010 40.06 0.12 0.3 13.Jän.2010 39.94 -0.13 -0.32 12.Jän.2010 40.07 -0.09 -0.22 11.Jän.2010 40.16 0.26 0.65 08.Jän.2010 39.9 0.19 0.48 07.Jän.2010 39.71 -0.1 -0.25 06.Jän.2010 39.81 0.08 0.2 05.Jän.2010 39.73 0.21 0.53 04.Jän.2010 39.52 -3889.53 -98.99 31.Dez.2009 39.29 0.06 0.15 30.Dez.2009 39.23 -0.18 -0.46 29.Dez.2009 39.41 0.05 0.13 28.Dez.2009 39.36 0.31 0.79 23.Dez.2009 39.05 0.1 0.26 22.Dez.2009 38.95 0.03 0.08 21.Dez.2009 38.92 0.08 0.21 18.Dez.2009 38.84 -0.02 -0.05 17.Dez.2009 38.86 -0.41 -1.04 16.Dez.2009 39.27 0.15 0.38 15.Dez.2009 39.12 -0.12 -0.31 14.Dez.2009 39.24 0.14 0.36 11.Dez.2009 39.1 0.05 0.13 10.Dez.2009 39.05 0.11 0.28 09.Dez.2009 38.94 -0.13 -0.33 08.Dez.2009 39.07 -0.19 -0.48 07.Dez.2009 39.26 -0.27 -0.68 04.Dez.2009 39.53 -0.12 -0.3 03.Dez.2009 39.65 0.08 0.2 02.Dez.2009 39.57 0.18 0.46 01.Dez.2009 39.39 -3861.67 -98.99 30.Nov.2009 39.01 0.24 0.62 27.Nov.2009 38.77 -0.57 -1.45 26.Nov.2009 39.34 -0.05 -0.13 25.Nov.2009 39.39 0.28 0.72 24.Nov.2009 39.11 -0.19 -0.48 23.Nov.2009 39.3 0.44 1.13 20.Nov.2009 38.86 -0.06 -0.15 19.Nov.2009 38.92 -0.32 -0.82 18.Nov.2009 39.24 0.06 0.15 17.Nov.2009 39.18 -0.02 -0.05 16.Nov.2009 39.2 0.5 1.29 13.Nov.2009 38.7 -0.21 -0.54 12.Nov.2009 38.91 -0.1 -0.26 11.Nov.2009 39.01 0.19 0.49 10.Nov.2009 38.82 0.19 0.49 09.Nov.2009 38.63 0.38 0.99 06.Nov.2009 38.25 0.25 0.66 05.Nov.2009 38 0.1 0.26 04.Nov.2009 37.9 0.4 1.07 03.Nov.2009 37.5 -0.11 -0.29 02.Nov.2009 37.61 -3747.46 -99.01 30.Okt.2009 37.85 0.07 0.19 29.Okt.2009 37.78 -0.01 -0.03 28.Okt.2009 37.79 -0.32 -0.84 27.Okt.2009 38.11 -0.51 -1.32 26.Okt.2009 38.62 -0.1 -0.26 23.Okt.2009 38.72 0.17 0.44 22.Okt.2009 38.55 -0.3 -0.77 21.Okt.2009 38.85 -0.13 -0.33 20.Okt.2009 38.98 0.23 0.59 19.Okt.2009 38.75 0.07 0.18 16.Okt.2009 38.68 0.01 0.03 15.Okt.2009 38.67 -0.1 -0.26 14.Okt.2009 38.77 0.32 0.83 13.Okt.2009 38.45 -0.12 -0.31 12.Okt.2009 38.57 0.2 0.52 09.Okt.2009 38.37 0.09 0.24 08.Okt.2009 38.28 0.26 0.68 07.Okt.2009 38.02 0.07 0.18 06.Okt.2009 37.95 0.54 1.44 05.Okt.2009 37.41 0.06 0.16 02.Okt.2009 37.35 -0.49 -1.29 01.Okt.2009 37.84 -3743.57 -99 30.Sep.2009 37.81 -0.12 -0.32 29.Sep.2009 37.93 0.14 0.37 28.Sep.2009 37.79 0.04 0.11 25.Sep.2009 37.75 -0.36 -0.94 24.Sep.2009 38.11 -0.03 -0.08 23.Sep.2009 38.14 0 0 22.Sep.2009 38.14 0.34 0.9 21.Sep.2009 37.8 -0.29 -0.76 18.Sep.2009 38.09 -0.13 -0.34 17.Sep.2009 38.22 0.28 0.74 16.Sep.2009 37.94 0.3 0.8 15.Sep.2009 37.64 0.1 0.27 14.Sep.2009 37.54 -0.2 -0.53 11.Sep.2009 37.74 0.43 1.15 10.Sep.2009 37.31 0.14 0.38 09.Sep.2009 37.17 0.1 0.27 08.Sep.2009 37.07 0.27 0.73 07.Sep.2009 36.8 0.34 0.93 04.Sep.2009 36.46 0.08 0.22 03.Sep.2009 36.38 0.2 0.55 02.Sep.2009 36.18 -0.46 -1.26 01.Sep.2009 36.64 -3616.77 -99 31.Aug.2009 36.53 -0.27 -0.73 28.Aug.2009 36.8 0.28 0.77 27.Aug.2009 36.52 -0.06 -0.16 26.Aug.2009 36.58 -0.21 -0.57 25.Aug.2009 36.79 0.05 0.14 24.Aug.2009 36.74 0.35 0.96 21.Aug.2009 36.39 0.29 0.8 20.Aug.2009 36.1 0.39 1.09 19.Aug.2009 35.71 0.08 0.22 18.Aug.2009 35.63 -0.01 -0.03 17.Aug.2009 35.64 -0.63 -1.74 14.Aug.2009 36.27 0.14 0.39 13.Aug.2009 36.13 0.14 0.39 12.Aug.2009 35.99 0 0 11.Aug.2009 35.99 -0.07 -0.19 10.Aug.2009 36.06 -0.01 -0.03 07.Aug.2009 36.07 -0.08 -0.22 06.Aug.2009 36.15 -0.02 -0.06 05.Aug.2009 36.17 -0.03 -0.08 04.Aug.2009 36.2 0.15 0.42 03.Aug.2009 36.05 -3536.05 -98.99 31.Juli2009 35.72 0.09 0.25 30.Juli2009 35.63 0.29 0.82 29.Juli2009 35.34 -0.22 -0.62 28.Juli2009 35.56 0.08 0.23 27.Juli2009 35.48 0.17 0.48 24.Juli2009 35.31 0.18 0.51 23.Juli2009 35.13 0.11 0.31 22.Juli2009 35.02 -0.01 -0.03 21.Juli2009 35.03 0.26 0.75 20.Juli2009 34.77 0.26 0.75 17.Juli2009 34.51 0.1 0.29 16.Juli2009 34.41 0.27 0.79 15.Juli2009 34.14 0.36 1.07 14.Juli2009 33.78 0.41 1.23 13.Juli2009 33.37 -0.07 -0.21 10.Juli2009 33.44 -0.09 -0.27 09.Juli2009 33.53 0 0 08.Juli2009 33.53 -0.25 -0.74 07.Juli2009 33.78 0.03 0.09 06.Juli2009 33.75 -0.16 -0.47 03.Juli2009 33.91 -0.1 -0.29 02.Juli2009 34.01 -0.33 -0.96 01.Juli2009 34.34 -3395.76 -99 30.Juni2009 34.3 0.12 0.35 29.Juni2009 34.18 0 0 26.Juni2009 34.18 0.33 0.97 25.Juni2009 33.85 0.01 0.03 24.Juni2009 33.84 0.09 0.27 22.Juni2009 33.75 -0.35 -1.03 19.Juni2009 34.1 0.07 0.21 18.Juni2009 34.03 0.08 0.24 17.Juni2009 33.95 -0.26 -0.76 16.Juni2009 34.21 -0.16 -0.47 15.Juni2009 34.37 -0.24 -0.69 12.Juni2009 34.61 -0.06 -0.17 11.Juni2009 34.67 -0.04 -0.12 10.Juni2009 34.71 0.26 0.75 09.Juni2009 34.45 0.21 0.61 08.Juni2009 34.24 -0.33 -0.95 05.Juni2009 34.57 0.05 0.14 04.Juni2009 34.52 -0.13 -0.38 03.Juni2009 34.65 -0.22 -0.63 02.Juni2009 34.87 -3382.43 -98.98 29.Mai2009 34.17 0.34 1.01 28.Mai2009 33.83 -0.15 -0.44 27.Mai2009 33.98 0.45 1.34 26.Mai2009 33.53 -0.08 -0.24 25.Mai2009 33.61 0.02 0.06 22.Mai2009 33.59 -0.28 -0.83 20.Mai2009 33.87 0.46 1.38 19.Mai2009 33.41 0.4 1.21 18.Mai2009 33.01 -0.04 -0.12 15.Mai2009 33.05 0.25 0.76 14.Mai2009 32.8 -0.29 -0.88 13.Mai2009 33.09 -0.1 -0.3 12.Mai2009 33.19 0.07 0.21 11.Mai2009 33.12 -0.01 -0.03 08.Mai2009 33.13 0.09 0.27 07.Mai2009 33.04 0.36 1.1 06.Mai2009 32.68 0.14 0.43 05.Mai2009 32.54 0.35 1.09 04.Mai2009 32.19 -3157.77 -98.99 30.Apr.2009 31.9 0.28 0.89 29.Apr.2009 31.62 0.28 0.89 28.Apr.2009 31.34 -0.24 -0.76 27.Apr.2009 31.58 -0.03 -0.09 24.Apr.2009 31.61 0.36 1.15 23.Apr.2009 31.25 0.08 0.26 22.Apr.2009 31.17 0.15 0.48 21.Apr.2009 31.02 -0.36 -1.15 20.Apr.2009 31.38 -0.18 -0.57 17.Apr.2009 31.56 0.09 0.29 16.Apr.2009 31.47 0.11 0.35 15.Apr.2009 31.36 -0.02 -0.06 14.Apr.2009 31.38 0.13 0.42 09.Apr.2009 31.25 0.5 1.63 08.Apr.2009 30.75 -0.07 -0.23 07.Apr.2009 30.82 -0.13 -0.42 06.Apr.2009 30.95 -0.17 -0.55 03.Apr.2009 31.12 -0.02 -0.06 02.Apr.2009 31.14 0.75 2.47 01.Apr.2009 30.39 -3000.07 -99 31.März2009 30.3 -0.07 -0.23 30.März2009 30.37 -0.57 -1.84 27.März2009 30.94 -0.02 -0.06 26.März2009 30.96 0.04 0.13 25.März2009 30.92 0.21 0.68 24.März2009 30.71 0.22 0.72 23.März2009 30.49 0.28 0.93 20.März2009 30.21 -0.14 -0.46 19.März2009 30.35 0.86 2.92 18.März2009 29.49 0.22 0.75 17.März2009 29.27 -0.06 -0.2 16.März2009 29.33 0.27 0.93 13.März2009 29.06 0.48 1.68 12.März2009 28.58 0.04 0.14 11.März2009 28.54 0.4 1.42 10.März2009 28.14 0.24 0.86 09.März2009 27.9 -0.24 -0.85 06.März2009 28.14 -0.09 -0.32 05.März2009 28.23 0 0 04.März2009 28.23 0.01 0.04 03.März2009 28.22 -0.36 -1.26 02.März2009 28.58 -2875.51 -99.02 27.Feb.2009 29.04 -0.31 -1.06 26.Feb.2009 29.35 -0.05 -0.17 25.Feb.2009 29.4 0.12 0.41 24.Feb.2009 29.28 -0.44 -1.48 23.Feb.2009 29.72 -0.03 -0.1 20.Feb.2009 29.75 -0.46 -1.52 19.Feb.2009 30.21 0.14 0.47 18.Feb.2009 30.07 -0.26 -0.86 17.Feb.2009 30.33 -0.57 -1.84 16.Feb.2009 30.9 -0.07 -0.23 13.Feb.2009 30.97 0.22 0.72 12.Feb.2009 30.75 -0.35 -1.13 11.Feb.2009 31.1 -0.31 -0.99 10.Feb.2009 31.41 0.02 0.06 09.Feb.2009 31.39 0.17 0.54 06.Feb.2009 31.22 0.46 1.5 05.Feb.2009 30.76 -0.36 -1.16 04.Feb.2009 31.12 0.38 1.24 03.Feb.2009 30.74 0.17 0.56 02.Feb.2009 30.57 -3074.51 -99.02 30.Jän.2009 31.05 -0.25 -0.8 29.Jän.2009 31.3 0.01 0.03 28.Jän.2009 31.29 0.27 0.87 27.Jän.2009 31.02 0.19 0.62 26.Jän.2009 30.83 0.52 1.72 23.Jän.2009 30.31 -0.33 -1.08 22.Jän.2009 30.64 0.18 0.59 21.Jän.2009 30.46 -0.18 -0.59 20.Jän.2009 30.64 -0.48 -1.54 19.Jän.2009 31.12 -0.05 -0.16 16.Jän.2009 31.17 0.44 1.43 15.Jän.2009 30.73 -0.5 -1.6 14.Jän.2009 31.23 -0.3 -0.95 13.Jän.2009 31.53 -0.4 -1.25 12.Jän.2009 31.93 -0.17 -0.53 09.Jän.2009 32.1 -0.06 -0.19 08.Jän.2009 32.16 -0.35 -1.08 07.Jän.2009 32.51 -0.02 -0.06 06.Jän.2009 32.53 0.24 0.74 05.Jän.2009 32.29 0.21 0.65 02.Jän.2009 32.08 -3158.48 -98.99 31.Dez.2008 31.91 0.2 0.63 30.Dez.2008 31.71 0.08 0.25 29.Dez.2008 31.63 -- -- 23.Dez.2008 31.48 -0.14 -0.44 22.Dez.2008 31.62 -0.06 -0.19 19.Dez.2008 31.68 -0.24 -0.75 18.Dez.2008 31.92 -0.16 -0.5 17.Dez.2008 32.08 0.95 3.05 16.Dez.2008 31.13 0.1 0.32 15.Dez.2008 31.03 0.35 1.14 12.Dez.2008 30.68 -0.45 -1.45 11.Dez.2008 31.13 0.41 1.33 10.Dez.2008 30.72 0.21 0.69 09.Dez.2008 30.51 0.03 0.1 08.Dez.2008 30.48 1.01 3.43 05.Dez.2008 29.47 -0.54 -1.8 04.Dez.2008 30.01 0.45 1.52 03.Dez.2008 29.56 0.21 0.72 02.Dez.2008 29.35 -0.64 -2.13 01.Dez.2008 29.99 -3002.43 -99.01 28.Nov.2008 30.32 -0.06 -0.2 27.Nov.2008 30.38 0.6 2.01 26.Nov.2008 29.78 0 0 25.Nov.2008 29.78 0.75 2.58 24.Nov.2008 29.03 0.81 2.87 21.Nov.2008 28.22 -0.24 -0.84 20.Nov.2008 28.46 -1.12 -3.79 19.Nov.2008 29.58 -0.12 -0.4 18.Nov.2008 29.7 -0.32 -1.07 17.Nov.2008 30.02 -0.46 -1.51 14.Nov.2008 30.48 0.79 2.66 13.Nov.2008 29.69 -0.73 -2.4 12.Nov.2008 30.42 -0.23 -0.75 11.Nov.2008 30.65 -0.83 -2.64 10.Nov.2008 31.48 0.65 2.11 07.Nov.2008 30.83 -0.46 -1.47 06.Nov.2008 31.29 -0.99 -3.07 05.Nov.2008 32.28 0.49 1.54 04.Nov.2008 31.79 0.4 1.27 03.Nov.2008 31.39 -3057.74 -98.98 31.Okt.2008 30.89 -0.05 -0.16 30.Okt.2008 30.94 0.78 2.59 29.Okt.2008 30.16 1.33 4.61 28.Okt.2008 28.83 -0.16 -0.55 27.Okt.2008 28.99 -0.5 -1.7 24.Okt.2008 29.49 -0.62 -2.06 23.Okt.2008 30.11 -0.48 -1.57 22.Okt.2008 30.59 -1.12 -3.53 21.Okt.2008 31.71 0.31 0.99 20.Okt.2008 31.4 0.57 1.85 17.Okt.2008 30.83 0.1 0.33 16.Okt.2008 30.73 -1.21 -3.79 15.Okt.2008 31.94 -0.74 -2.26 14.Okt.2008 32.68 1.68 5.42 13.Okt.2008 31 0.54 1.77 10.Okt.2008 30.46 -1.75 -5.43 09.Okt.2008 32.21 -0.18 -0.56 08.Okt.2008 32.39 -0.85 -2.56 07.Okt.2008 33.24 -0.08 -0.24 06.Okt.2008 33.32 -1 -2.91 03.Okt.2008 34.32 -0.27 -0.78 02.Okt.2008 34.59 -0.36 -1.03 01.Okt.2008 34.95 -3437.32 -98.99 30.Sep.2008 34.72 -0.58 -1.64 29.Sep.2008 35.3 -0.55 -1.53 26.Sep.2008 35.85 -0.16 -0.44 25.Sep.2008 36.01 0.07 0.19 24.Sep.2008 35.94 -0.3 -0.83 23.Sep.2008 36.24 -0.18 -0.49 22.Sep.2008 36.42 0.41 1.14 19.Sep.2008 36.01 0.53 1.49 18.Sep.2008 35.48 -0.19 -0.53 17.Sep.2008 35.67 0.1 0.28 16.Sep.2008 35.57 -0.75 -2.06 15.Sep.2008 36.32 -0.19 -0.52 12.Sep.2008 36.51 0.3 0.83 11.Sep.2008 36.21 -0.38 -1.04 10.Sep.2008 36.59 -0.39 -1.05 09.Sep.2008 36.98 -0.27 -0.72 08.Sep.2008 37.25 0.3 0.81 05.Sep.2008 36.95 -0.49 -1.31 04.Sep.2008 37.44 -0.31 -0.82 03.Sep.2008 37.75 -0.24 -0.63 02.Sep.2008 37.99 -0.12 -0.31 01.Sep.2008 38.11 -3793.49 -99.01 29.Aug.2008 38.32 0.14 0.37 28.Aug.2008 38.18 0.25 0.66 27.Aug.2008 37.93 0.12 0.32 26.Aug.2008 37.81 -0.24 -0.63 25.Aug.2008 38.05 -0.02 -0.05 22.Aug.2008 38.07 0.12 0.32 21.Aug.2008 37.95 0.1 0.26 20.Aug.2008 37.85 0.12 0.32 19.Aug.2008 37.73 -0.33 -0.87 18.Aug.2008 38.06 -0.08 -0.21 14.Aug.2008 38.14 0.03 0.08 13.Aug.2008 38.11 -0.15 -0.39 12.Aug.2008 38.26 -0.15 -0.39 11.Aug.2008 38.41 0.2 0.52 08.Aug.2008 38.21 -0.31 -0.8 07.Aug.2008 38.52 -0.07 -0.18 06.Aug.2008 38.59 0.16 0.42 05.Aug.2008 38.43 -0.1 -0.26 04.Aug.2008 38.53 -0.21 -0.54 01.Aug.2008 38.74 -3864.17 -99.01 31.Juli2008 39.03 0.31 0.8 30.Juli2008 38.72 0.24 0.62 29.Juli2008 38.48 -0.29 -0.75 28.Juli2008 38.77 0.08 0.21 25.Juli2008 38.69 -0.36 -0.92 24.Juli2008 39.05 0.01 0.03 23.Juli2008 39.04 0.07 0.18 22.Juli2008 38.97 -0.05 -0.13 21.Juli2008 39.02 0.13 0.33 18.Juli2008 38.89 -0.18 -0.46 17.Juli2008 39.07 0.07 0.18 16.Juli2008 39 -0.07 -0.18 15.Juli2008 39.07 -0.22 -0.56 14.Juli2008 39.29 -0.05 -0.13 11.Juli2008 39.34 0.15 0.38 10.Juli2008 39.19 -0.26 -0.66 09.Juli2008 39.45 0.31 0.79 08.Juli2008 39.14 -0.34 -0.86 07.Juli2008 39.48 0.09 0.23 04.Juli2008 39.39 -0.02 -0.05 03.Juli2008 39.41 -0.5 -1.25 02.Juli2008 39.91 0.06 0.15 01.Juli2008 39.85 -3956.15 -99 30.Juni2008 39.96 0.04 0.1 27.Juni2008 39.92 -0.11 -0.27 26.Juni2008 40.03 0.04 0.1 25.Juni2008 39.99 0.11 0.28 24.Juni2008 39.88 -0.26 -0.65 20.Juni2008 40.14 -0.11 -0.27 19.Juni2008 40.25 -0.13 -0.32 18.Juni2008 40.38 -0.15 -0.37 17.Juni2008 40.53 0.16 0.4 16.Juni2008 40.37 0.2 0.5 13.Juni2008 40.17 -0.05 -0.12 12.Juni2008 40.22 -0.28 -0.69 11.Juni2008 40.5 -0.12 -0.3 10.Juni2008 40.62 -0.36 -0.88 09.Juni2008 40.98 -0.37 -0.89 06.Juni2008 41.35 0.25 0.61 05.Juni2008 41.1 -0.07 -0.17 04.Juni2008 41.17 -0.14 -0.34 03.Juni2008 41.31 -0.15 -0.36 02.Juni2008 41.46 -4099.58 -99 30.Mai2008 41.41 0.13 0.31 29.Mai2008 41.28 0.04 0.1 28.Mai2008 41.24 -0.11 -0.27 27.Mai2008 41.35 -0.1 -0.24 26.Mai2008 41.45 -0.2 -0.48 23.Mai2008 41.65 -0.07 -0.17 22.Mai2008 41.72 -0.25 -0.6 21.Mai2008 41.97 0.09 0.21 20.Mai2008 41.88 -0.11 -0.26 19.Mai2008 41.99 0.22 0.53 16.Mai2008 41.77 0.34 0.82 15.Mai2008 41.43 0.11 0.27 14.Mai2008 41.32 0.08 0.19 13.Mai2008 41.24 0.01 0.02 09.Mai2008 41.23 -0.03 -0.07 08.Mai2008 41.26 -0.12 -0.29 07.Mai2008 41.38 0.01 0.02 06.Mai2008 41.37 0.07 0.17 05.Mai2008 41.3 0.06 0.15 02.Mai2008 41.24 -4059.02 -98.99 30.Apr.2008 41 0 0 29.Apr.2008 41 -0.1 -0.24 28.Apr.2008 41.1 0.09 0.22 25.Apr.2008 41.01 0.03 0.07 24.Apr.2008 40.98 -0.15 -0.36 23.Apr.2008 41.13 -0.08 -0.19 22.Apr.2008 41.21 -0.04 -0.1 21.Apr.2008 41.25 0.29 0.71 18.Apr.2008 40.96 -0.16 -0.39 17.Apr.2008 41.12 0.08 0.19 16.Apr.2008 41.04 0.29 0.71 15.Apr.2008 40.75 0.04 0.1 14.Apr.2008 40.71 -0.2 -0.49 11.Apr.2008 40.91 -0.02 -0.05 10.Apr.2008 40.93 0.14 0.34 09.Apr.2008 40.79 -0.07 -0.17 08.Apr.2008 40.86 -0.16 -0.39 07.Apr.2008 41.02 0.23 0.56 04.Apr.2008 40.79 0.14 0.34 03.Apr.2008 40.65 0.16 0.4 02.Apr.2008 40.49 0.31 0.77 01.Apr.2008 40.18 -3980.88 -99 31.März2008 40.21 -0.13 -0.32 28.März2008 40.34 0.05 0.12 27.März2008 40.29 0.02 0.05 26.März2008 40.27 0.22 0.55 25.März2008 40.05 0.39 0.98 20.März2008 39.66 -0.54 -1.34 19.März2008 40.2 -0.01 -0.02 18.März2008 40.21 0.15 0.37 17.März2008 40.06 -0.23 -0.57 14.März2008 40.29 0.06 0.15 13.März2008 40.23 -0.25 -0.62 12.März2008 40.48 0.43 1.07 11.März2008 40.05 -0.1 -0.25 10.März2008 40.15 -0.21 -0.52 07.März2008 40.36 -0.31 -0.76 06.März2008 40.67 0.19 0.47 05.März2008 40.48 -0.02 -0.05 04.März2008 40.5 -0.05 -0.12 03.März2008 40.55 -4044.65 -99.01 29.Feb.2008 40.85 -0.03 -0.07 28.Feb.2008 40.88 0.03 0.07 27.Feb.2008 40.85 0.56 1.39 26.Feb.2008 40.29 0.23 0.57 25.Feb.2008 40.06 0.12 0.3 22.Feb.2008 39.94 -0.08 -0.2 21.Feb.2008 40.02 0.38 0.96 20.Feb.2008 39.64 -0.44 -1.1 19.Feb.2008 40.08 0.29 0.73 18.Feb.2008 39.79 0 0 15.Feb.2008 39.79 -0.09 -0.23 14.Feb.2008 39.88 0.31 0.78 13.Feb.2008 39.57 -0.02 -0.05 12.Feb.2008 39.59 0.29 0.74 11.Feb.2008 39.3 -0.07 -0.18 08.Feb.2008 39.37 0.04 0.1 07.Feb.2008 39.33 -0.27 -0.68 06.Feb.2008 39.6 -0.41 -1.02 05.Feb.2008 40.01 -0.4 -0.99 04.Feb.2008 40.41 0.11 0.27 01.Feb.2008 40.3 -3942.28 -98.99 31.Jän.2008 39.83 0.04 0.1 30.Jän.2008 39.79 -0.09 -0.23 29.Jän.2008 39.88 0.38 0.96 28.Jän.2008 39.5 -0.41 -1.03 25.Jän.2008 39.91 0.54 1.37 24.Jän.2008 39.37 0.56 1.44 23.Jän.2008 38.81 0.2 0.52 22.Jän.2008 38.61 -0.6 -1.53 21.Jän.2008 39.21 -0.63 -1.58 18.Jän.2008 39.84 -0.46 -1.14 17.Jän.2008 40.3 -0.16 -0.4 16.Jän.2008 40.46 -0.55 -1.34 15.Jän.2008 41.01 -0.08 -0.19 14.Jän.2008 41.09 0.22 0.54 11.Jän.2008 40.87 0.02 0.05 10.Jän.2008 40.85 -0.05 -0.12 09.Jän.2008 40.9 -0.1 -0.24 08.Jän.2008 41 0.11 0.27 07.Jän.2008 40.89 -0.24 -0.58 04.Jän.2008 41.13 -0.03 -0.07 03.Jän.2008 41.16 0.04 0.1 02.Jän.2008 41.12 0.06 0.15 31.Dez.2007 41.06 0.1 0.24 28.Dez.2007 40.96 0.13 0.32 27.Dez.2007 40.83 -- -- 21.Dez.2007 40.39 0.21 0.52 20.Dez.2007 40.18 -0.02 -0.05 19.Dez.2007 40.2 0.01 0.02 18.Dez.2007 40.19 -0.01 -0.02 17.Dez.2007 40.2 -0.41 -1.01 14.Dez.2007 40.61 -0.3 -0.73 13.Dez.2007 40.91 -0.31 -0.75 12.Dez.2007 41.22 -0.12 -0.29 11.Dez.2007 41.34 0.06 0.15 10.Dez.2007 41.28 0.01 0.02 07.Dez.2007 41.27 0.14 0.34 06.Dez.2007 41.13 0.06 0.15 05.Dez.2007 41.07 0.06 0.15 04.Dez.2007 41.01 0.05 0.12 03.Dez.2007 40.96 -4059.14 -99 30.Nov.2007 41 0.21 0.51 29.Nov.2007 40.79 0.24 0.59 28.Nov.2007 40.55 0.08 0.2 27.Nov.2007 40.47 -0.25 -0.61 26.Nov.2007 40.72 0.35 0.87 23.Nov.2007 40.37 0.14 0.35 22.Nov.2007 40.23 -0.09 -0.22 21.Nov.2007 40.32 -0.19 -0.47 20.Nov.2007 40.51 0.05 0.12 19.Nov.2007 40.46 -0.06 -0.15 16.Nov.2007 40.52 -0.1 -0.25 15.Nov.2007 40.62 -0.19 -0.47 14.Nov.2007 40.81 0.41 1.01 13.Nov.2007 40.4 -0.1 -0.25 12.Nov.2007 40.5 -- -- BGF Global Allocation Fund Fondsauflegung 12-Nov.-2007 Monatsultimo Monatliche Rendite 30.Nov.2007 0 31.Dez.2007 0.146341 31.Jän.2008 -2.995616 29.Feb.2008 2.560884 31.März2008 -1.566707 30.Apr.2008 1.964685 31.Mai2008 0.999999 30.Juni2008 -3.50157 31.Juli2008 -2.327329 31.Aug.2008 -1.81911 30.Sep.2008 -9.394568 31.Okt.2008 -11.03111 30.Nov.2008 -1.845258 31.Dez.2008 5.244064 31.Jän.2009 -2.695084 28.Feb.2009 -6.473422 31.März2009 4.338837 30.Apr.2009 5.28053 31.Mai2009 7.115984 30.Juni2009 0.380456 31.Juli2009 4.139948 31.Aug.2009 2.267635 30.Sep.2009 3.503978 31.Okt.2009 0.105786 30.Nov.2009 3.064728 31.Dez.2009 0.717771 31.Jän.2010 -2.163404 28.Feb.2010 0.182104 31.März2010 3.375757 30.Apr.2010 1.281083 31.Mai2010 -6.051582 30.Juni2010 -0.871175 31.Juli2010 3.462052 31.Aug.2010 -0.926632 30.Sep.2010 6.131458 31.Okt.2010 1.83599 30.Nov.2010 -1.153845 31.Dez.2010 4.450393 31.Jän.2011 0.721765 28.Feb.2011 2.54277 31.März2011 0.405777 30.Apr.2011 2.716661 31.Mai2011 -1.508194 30.Juni2011 -1.531297 31.Juli2011 0.540912 31.Aug.2011 -3.564221 30.Sep.2011 -7.508135 31.Okt.2011 7.790899 30.Nov.2011 -2.961063 31.Dez.2011 -0.528586 31.Jän.2012 5.024155 29.Feb.2012 3.49586 31.März2012 -0.866667 30.Apr.2012 -1.120825 31.Mai2012 -5.939696 30.Juni2012 2.578935 31.Juli2012 1.715226 31.Aug.2012 1.155001 30.Sep.2012 2.192281 31.Okt.2012 -0.692737 30.Nov.2012 0.517552 31.Dez.2012 0.895456 31.Jän.2013 3.461282 28.Feb.2013 -0.214454 31.März2013 1.439931 30.Apr.2013 1.927966 31.Mai2013 0.852214 30.Juni2013 -2.967848 31.Juli2013 3.419711 31.Aug.2013 -1.376053 30.Sep.2013 2.623907 31.Okt.2013 2.394481 30.Nov.2013 1.545779 31.Dez.2013 0.995316 31.Jän.2014 -2.067633 28.Feb.2014 2.959747 31.März2014 -0.34496 30.Apr.2014 -0.076923 31.Mai2014 1.597383 30.Juni2014 1.344952 31.Juli2014 -0.317757 31.Aug.2014 1.050066 30.Sep.2014 -1.6144 31.Okt.2014 -0.641267 30.Nov.2014 1.689446 31.Dez.2014 -1.12003 31.Jän.2015 -0.113272 28.Feb.2015 3.005103 31.März2015 -0.752294 30.Apr.2015 1.904234 31.Mai2015 0.453556 30.Juni2015 -2.022756 31.Juli2015 -0.110599 31.Aug.2015 -3.782986 30.Sep.2015 -3.164557 31.Okt.2015 4.911864 30.Nov.2015 -0.471965 31.Dez.2015 -1.062215 31.Jän.2016 -4.562883 29.Feb.2016 -0.020088 31.März2016 4.259594 30.Apr.2016 1.214107 31.Mai2016 -0.323686 30.Juni2016 -0.859599 31.Juli2016 3.506744 31.Aug.2016 0.688757 30.Sep.2016 0.147902 31.Okt.2016 -1.107624 30.Nov.2016 0.149337 31.Dez.2016 1.11836 31.Jän.2017 1.603687 28.Feb.2017 1.941219 31.März2017 0.622887 30.Apr.2017 1.308808 31.Mai2017 1.501397 30.Juni2017 0.429997 31.Juli2017 1.832506 31.Aug.2017 0.218634 30.Sep.2017 0.570566 31.Okt.2017 0.917737 30.Nov.2017 1.207011 31.Dez.2017 0.751511 31.Jän.2018 3.616021 28.Feb.2018 -2.597809 31.März2018 -2.169023 30.Apr.2018 0.427 31.Mai2018 -0.359771 30.Juni2018 -0.57443 31.Juli2018 1.667217 31.Aug.2018 0.113655 30.Sep.2018 -0.454103 31.Okt.2018 -4.692082 30.Nov.2018 0.923077 31.Dez.2018 -4.098916 31.Jän.2019 4.962911 28.Feb.2019 1.598519 31.März2019 0.612786 30.Apr.2019 1.794239 31.Mai2019 -2.732859 30.Juni2019 3.9734 31.Juli2019 0.431724 31.Aug.2019 -0.445789 30.Sep.2019 0.543739 31.Okt.2019 2.115476 30.Nov.2019 1.510903 31.Dez.2019 2.255639 31.Jän.2020 0.780312 29.Feb.2020 -5.851697 31.März2020 -7.322474 30.Apr.2020 8.34471 31.Mai2020 3.197354 30.Juni2020 1.633089 31.Juli2020 6.066977 31.Aug.2020 3.950163 30.Sep.2020 -1.784255 31.Okt.2020 -2.218832 30.Nov.2020 10.310594 31.Dez.2020 3.342762 31.Jän.2021 0.398109 28.Feb.2021 0.780669 31.März2021 0.750031 30.Apr.2021 3.868684 31.Mai2021 0.869463 30.Juni2021 -0.093186 31.Juli2021 0.209864 31.Aug.2021 0.744619 30.Sep.2021 -2.62155 31.Okt.2021 2.122865 30.Nov.2021 -1.463245 31.Dez.2021 1.426046 31.Jän.2022 -5.089472 28.Feb.2022 -1.444662 31.März2022 0.571429 30.Apr.2022 -4.817194 31.Mai2022 -0.54503 30.Juni2022 -6.667537 31.Juli2022 4.823151 31.Aug.2022 -2.01387 30.Sep.2022 -6.506057 31.Okt.2022 2.911632 30.Nov.2022 4.187297 31.Dez.2022 -1.493551 31.Jän.2023 4.782908 28.Feb.2023 -2.683504 31.März2023 1.838335 30.Apr.2023 0.75657 31.Mai2023 -0.540113 30.Juni2023 3.245033 31.Juli2023 2.103913 31.Aug.2023 -2.073125 30.Sep.2023 -3.400051 31.Okt.2023 -2.244654 30.Nov.2023 6.684783 31.Dez.2023 4.737646 31.Jän.2024 0.632296 29.Feb.2024 2.162881