BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 644 992 624,36
Auflegung Anteilsklasse
27.Sep.2017
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,74%
ISIN
LU1688375184
Kostenquote
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
CHF 100 000,00
Mindestsumme bei Folgeanlagen
CHF 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGLD2CH
SEDOL
BZ6CSV1
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
27.Sep.2017
Fund Holdings as of
-
Total Net Assets
CHF 448 863,89
Number of Securities
185,00
Shares Outstanding
55 913,00
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
8.03
-0.01
-0.12437810945273632
26.März2024
8.04
-0.02
-0.24813895781637718
25.März2024
8.06
0.01
0.12422360248447205
22.März2024
8.05
-0.04
-0.49443757725587145
21.März2024
8.09
0.04
0.4968944099378882
20.März2024
8.05
0.01
0.12437810945273632
19.März2024
8.04
-0.02
-0.24813895781637718
18.März2024
8.06
-0.05
-0.6165228113440198
15.März2024
8.11
-0.02
-0.24600246002460024
14.März2024
8.13
-0.01
-0.12285012285012285
13.März2024
8.14
0
0
12.März2024
8.14
-0.02
-0.24509803921568626
11.März2024
8.16
-0.01
-0.12239902080783353
08.März2024
8.17
0.03
0.36855036855036855
07.März2024
8.14
0.01
0.12300123001230012
06.März2024
8.13
0.04
0.49443757725587145
05.März2024
8.09
0
0
04.März2024
8.09
0.03
0.37220843672456577
01.März2024
8.06
0.01
0.12422360248447205
29.Feb.2024
8.05
0.01
0.12437810945273632
28.Feb.2024
8.04
-0.02
-0.24813895781637718
27.Feb.2024
8.06
0.02
0.24875621890547264
26.Feb.2024
8.04
0.01
0.12453300124533001
23.Feb.2024
8.03
-0.04
-0.49566294919454773
22.Feb.2024
8.07
-0.03
-0.37037037037037035
21.Feb.2024
8.1
0.03
0.37174721189591076
20.Feb.2024
8.07
0.03
0.373134328358209
19.Feb.2024
8.04
0.01
0.12453300124533001
16.Feb.2024
8.03
-0.01
-0.12437810945273632
15.Feb.2024
8.04
0.04
0.5
14.Feb.2024
8
-0.01
-0.12484394506866417
13.Feb.2024
8.01
-0.06
-0.7434944237918215
12.Feb.2024
8.07
0.01
0.12406947890818859
09.Feb.2024
8.06
0
0
08.Feb.2024
8.06
-0.03
-0.37082818294190356
07.Feb.2024
8.09
0.05
0.6218905472636815
06.Feb.2024
8.04
0.03
0.37453183520599254
05.Feb.2024
8.01
-0.12
-1.4760147601476015
02.Feb.2024
8.13
-0.02
-0.24539877300613497
01.Feb.2024
8.15
0.02
0.24600246002460024
31.Jän.2024
8.13
0.06
0.7434944237918215
30.Jän.2024
8.07
-0.01
-0.12376237623762376
29.Jän.2024
8.08
-0.02
-0.24691358024691357
26.Jän.2024
8.1
0.01
0.12360939431396786
25.Jän.2024
8.09
-0.03
-0.3694581280788177
24.Jän.2024
8.12
0.04
0.49504950495049505
23.Jän.2024
8.08
-0.03
-0.36991368680641185
22.Jän.2024
8.11
0.01
0.12345679012345678
19.Jän.2024
8.1
0.03
0.37174721189591076
18.Jän.2024
8.07
0.01
0.12406947890818859
17.Jän.2024
8.06
-0.08
-0.9828009828009828
16.Jän.2024
8.14
-0.08
-0.9732360097323601
15.Jän.2024
8.22
-0.02
-0.24271844660194175
12.Jän.2024
8.24
0.03
0.3654080389768575
11.Jän.2024
8.21
0.02
0.2442002442002442
10.Jän.2024
8.19
0.01
0.12224938875305623
09.Jän.2024
8.18
0
0
08.Jän.2024
8.18
0.01
0.12239902080783353
05.Jän.2024
8.17
0
0
04.Jän.2024
8.17
-0.01
-0.12224938875305623
03.Jän.2024
8.18
-0.06
-0.7281553398058253
02.Jän.2024
8.24
-0.05
-0.6031363088057901
29.Dez.2023
8.29
-0.01
-0.12048192771084337
28.Dez.2023
8.3
0.01
0.12062726176115803
27.Dez.2023
8.29
0.04
0.48484848484848486
22.Dez.2023
8.25
0.02
0.24301336573511542
21.Dez.2023
8.23
0
0
20.Dez.2023
8.23
0.02
0.243605359317905
19.Dez.2023
8.21
0.05
0.6127450980392157
18.Dez.2023
8.16
-0.01
-0.12239902080783353
15.Dez.2023
8.17
0
0
14.Dez.2023
8.17
0.21
2.6381909547738696
13.Dez.2023
7.96
0
0
12.Dez.2023
7.96
-0.01
-0.12547051442910917
11.Dez.2023
7.97
-0.05
-0.6234413965087282
08.Dez.2023
8.02
-0.01
-0.12453300124533001
07.Dez.2023
8.03
-0.02
-0.2484472049689441
06.Dez.2023
8.05
0.03
0.3740648379052369
05.Dez.2023
8.02
-0.03
-0.37267080745341613
04.Dez.2023
8.05
0.02
0.24906600249066002
01.Dez.2023
8.03
0.02
0.24968789013732834
30.Nov.2023
8.01
-0.09
-1.1111111111111112
29.Nov.2023
8.1
0.07
0.8717310087173101
28.Nov.2023
8.03
0.05
0.6265664160401002
27.Nov.2023
7.98
0.02
0.25125628140703515
24.Nov.2023
7.96
-0.01
-0.12547051442910917
23.Nov.2023
7.97
-0.01
-0.12531328320802004
22.Nov.2023
7.98
-0.07
-0.8695652173913043
21.Nov.2023
8.05
0.03
0.3740648379052369
20.Nov.2023
8.02
0.05
0.6273525721455459
17.Nov.2023
7.97
0.01
0.12562814070351758
16.Nov.2023
7.96
0.03
0.37831021437578816
15.Nov.2023
7.93
0.08
1.019108280254777
14.Nov.2023
7.85
0.13
1.6839378238341969
13.Nov.2023
7.72
-0.01
-0.129366106080207
10.Nov.2023
7.73
-0.07
-0.8974358974358975
09.Nov.2023
7.8
0
0
08.Nov.2023
7.8
0.01
0.12836970474967907
07.Nov.2023
7.79
-0.03
-0.3836317135549872
06.Nov.2023
7.82
0.04
0.5141388174807198
03.Nov.2023
7.78
0.13
1.6993464052287581
02.Nov.2023
7.65
0.12
1.593625498007968
31.Okt.2023
7.53
0
0
30.Okt.2023
7.53
0.01
0.13297872340425532
27.Okt.2023
7.52
0.07
0.9395973154362416
26.Okt.2023
7.45
-0.01
-0.13404825737265416
25.Okt.2023
7.46
-0.01
-0.13386880856760375
24.Okt.2023
7.47
0.05
0.6738544474393531
23.Okt.2023
7.42
0.01
0.1349527665317139
20.Okt.2023
7.41
-0.02
-0.2691790040376851
19.Okt.2023
7.43
-0.04
-0.535475234270415
18.Okt.2023
7.47
-0.03
-0.4
17.Okt.2023
7.5
-0.01
-0.13315579227696406
16.Okt.2023
7.51
-0.01
-0.13297872340425532
13.Okt.2023
7.52
-0.02
-0.26525198938992045
12.Okt.2023
7.54
-0.01
-0.13245033112582782
11.Okt.2023
7.55
0.08
1.07095046854083
10.Okt.2023
7.47
0.09
1.2195121951219512
09.Okt.2023
7.38
0.03
0.40816326530612246
06.Okt.2023
7.35
-0.05
-0.6756756756756757
05.Okt.2023
7.4
0.01
0.13531799729364005
04.Okt.2023
7.39
-0.05
-0.6720430107526881
03.Okt.2023
7.44
-0.07
-0.9320905459387483
02.Okt.2023
7.51
-0.04
-0.5298013245033113
29.Sep.2023
7.55
0.09
1.2064343163538873
28.Sep.2023
7.46
-0.06
-0.7978723404255319
27.Sep.2023
7.52
-0.08
-1.0526315789473684
26.Sep.2023
7.6
-0.05
-0.6535947712418301
25.Sep.2023
7.65
-0.05
-0.6493506493506493
22.Sep.2023
7.7
0.03
0.39113428943937417
21.Sep.2023
7.67
-0.08
-1.032258064516129
20.Sep.2023
7.75
-0.01
-0.12886597938144329
19.Sep.2023
7.76
0
0
18.Sep.2023
7.76
-0.01
-0.1287001287001287
15.Sep.2023
7.77
-0.01
-0.12853470437017994
14.Sep.2023
7.78
0.02
0.25773195876288657
13.Sep.2023
7.76
0.03
0.38809831824062097
12.Sep.2023
7.73
-0.04
-0.5148005148005148
11.Sep.2023
7.77
0.02
0.25806451612903225
08.Sep.2023
7.75
0.03
0.38860103626943004
07.Sep.2023
7.72
-0.03
-0.3870967741935484
06.Sep.2023
7.75
-0.05
-0.6410256410256411
05.Sep.2023
7.8
-0.07
-0.8894536213468869
04.Sep.2023
7.87
-0.04
-0.5056890012642224
01.Sep.2023
7.91
-0.02
-0.25220680958385877
31.Aug.2023
7.93
-0.04
-0.5018820577164367
30.Aug.2023
7.97
0.05
0.6313131313131313
29.Aug.2023
7.92
0.03
0.38022813688212925
28.Aug.2023
7.89
-0.02
-0.2528445006321112
25.Aug.2023
7.91
-0.01
-0.12626262626262627
24.Aug.2023
7.92
0.04
0.5076142131979695
23.Aug.2023
7.88
0.05
0.6385696040868455
22.Aug.2023
7.83
0
0
21.Aug.2023
7.83
0
0
18.Aug.2023
7.83
-0.04
-0.5082592121982211
17.Aug.2023
7.87
-0.03
-0.379746835443038
16.Aug.2023
7.9
-0.04
-0.5037783375314862
14.Aug.2023
7.94
-0.08
-0.9975062344139651
11.Aug.2023
8.02
-0.04
-0.49627791563275436
10.Aug.2023
8.06
0.05
0.6242197253433208
09.Aug.2023
8.01
0.03
0.37593984962406013
08.Aug.2023
7.98
-0.05
-0.6226650062266501
07.Aug.2023
8.03
0
0
04.Aug.2023
8.03
0.01
0.12468827930174564
03.Aug.2023
8.02
-0.1
-1.2315270935960592
02.Aug.2023
8.12
-0.06
-0.7334963325183375
01.Aug.2023
8.18
-0.04
-0.48661800486618007
31.Juli2023
8.22
0.01
0.1218026796589525
28.Juli2023
8.21
-0.02
-0.24301336573511542
27.Juli2023
8.23
0.02
0.243605359317905
26.Juli2023
8.21
0
0
25.Juli2023
8.21
0
0
24.Juli2023
8.21
0.01
0.12195121951219512
21.Juli2023
8.2
-0.04
-0.4854368932038835
20.Juli2023
8.24
-0.02
-0.24213075060532688
19.Juli2023
8.26
0
0
18.Juli2023
8.26
0.06
0.7317073170731707
17.Juli2023
8.2
-0.02
-0.24330900243309003
14.Juli2023
8.22
0.01
0.1218026796589525
13.Juli2023
8.21
0.08
0.984009840098401
12.Juli2023
8.13
0.1
1.2453300124533002
11.Juli2023
8.03
0.05
0.6265664160401002
10.Juli2023
7.98
0.04
0.5037783375314862
07.Juli2023
7.94
-0.03
-0.37641154328732745
06.Juli2023
7.97
-0.08
-0.9937888198757764
05.Juli2023
8.05
-0.01
-0.12406947890818859
04.Juli2023
8.06
0.03
0.37359900373599003
03.Juli2023
8.03
0.01
0.12468827930174564
30.Juni2023
8.02
0.04
0.5012531328320802
29.Juni2023
7.98
-0.02
-0.25
28.Juni2023
8
-0.05
-0.6211180124223602
27.Juni2023
8.05
-0.01
-0.12406947890818859
26.Juni2023
8.06
0.06
0.75
22.Juni2023
8
0.05
0.6289308176100629
21.Juni2023
7.95
0.01
0.12594458438287154
20.Juni2023
7.94
-0.01
-0.12578616352201258
19.Juni2023
7.95
-0.01
-0.12562814070351758
16.Juni2023
7.96
0.02
0.2518891687657431
15.Juni2023
7.94
-0.01
-0.12578616352201258
14.Juni2023
7.95
0.01
0.12594458438287154
13.Juni2023
7.94
0.02
0.25252525252525254
12.Juni2023
7.92
0.01
0.1264222503160556
09.Juni2023
7.91
0.05
0.6361323155216285
08.Juni2023
7.86
-0.01
-0.12706480304955528
07.Juni2023
7.87
0.04
0.5108556832694764
06.Juni2023
7.83
0.02
0.2560819462227913
05.Juni2023
7.81
0.02
0.25673940949935814
02.Juni2023
7.79
0.06
0.7761966364812419
01.Juni2023
7.73
0.04
0.5201560468140443
31.Mai2023
7.69
-0.01
-0.12987012987012986
30.Mai2023
7.7
0.03
0.39113428943937417
26.Mai2023
7.67
-0.02
-0.26007802340702213
25.Mai2023
7.69
-0.06
-0.7741935483870968
24.Mai2023
7.75
0.03
0.38860103626943004
23.Mai2023
7.72
-0.03
-0.3870967741935484
22.Mai2023
7.75
0.01
0.12919896640826872
19.Mai2023
7.74
-0.07
-0.8962868117797695
17.Mai2023
7.81
-0.09
-1.139240506329114
16.Mai2023
7.9
0
0
15.Mai2023
7.9
0.02
0.25380710659898476
12.Mai2023
7.88
0.01
0.12706480304955528
11.Mai2023
7.87
-0.06
-0.7566204287515763
10.Mai2023
7.93
-0.02
-0.25157232704402516
08.Mai2023
7.95
0.03
0.3787878787878788
05.Mai2023
7.92
0.02
0.25316455696202533
04.Mai2023
7.9
0.04
0.5089058524173028
03.Mai2023
7.86
0.02
0.25510204081632654
02.Mai2023
7.84
-0.02
-0.2544529262086514
28.Apr.2023
7.86
0
0
27.Apr.2023
7.86
0.01
0.12738853503184713
26.Apr.2023
7.85
0.02
0.2554278416347382
25.Apr.2023
7.83
0
0
24.Apr.2023
7.83
0.01
0.1278772378516624
21.Apr.2023
7.82
0
0
20.Apr.2023
7.82
0.02
0.2564102564102564
19.Apr.2023
7.8
-0.04
-0.5102040816326531
18.Apr.2023
7.84
-0.01
-0.12738853503184713
17.Apr.2023
7.85
-0.04
-0.5069708491761724
14.Apr.2023
7.89
-0.02
-0.2528445006321112
13.Apr.2023
7.91
0.06
0.7643312101910829
12.Apr.2023
7.85
0.03
0.3836317135549872
11.Apr.2023
7.82
0
0
06.Apr.2023
7.82
-0.04
-0.5089058524173028
05.Apr.2023
7.86
0.04
0.5115089514066496
04.Apr.2023
7.82
0.02
0.2564102564102564
03.Apr.2023
7.8
0.01
0.12836970474967907
31.März2023
7.79
0.03
0.3865979381443299
30.März2023
7.76
0.03
0.38809831824062097
29.März2023
7.73
0.02
0.2594033722438392
28.März2023
7.71
0.03
0.390625
27.März2023
7.68
0.02
0.26109660574412535
24.März2023
7.66
-0.01
-0.1303780964797914
23.März2023
7.67
0.09
1.187335092348285
22.März2023
7.58
0.01
0.13210039630118892
21.März2023
7.57
0.01
0.13227513227513227
20.März2023
7.56
0.05
0.6657789613848203
17.März2023
7.51
0.04
0.535475234270415
16.März2023
7.47
0
0
15.März2023
7.47
-0.08
-1.0596026490066226
14.März2023
7.55
-0.01
-0.13227513227513227
13.März2023
7.56
0.06
0.8
10.März2023
7.5
0.04
0.5361930294906166
09.März2023
7.46
0.02
0.26881720430107525
08.März2023
7.44
-0.06
-0.8
07.März2023
7.5
-0.01
-0.13315579227696406
06.März2023
7.51
0.05
0.6702412868632708
03.März2023
7.46
0.02
0.26881720430107525
02.März2023
7.44
-0.05
-0.6675567423230975
01.März2023
7.49
0.05
0.6720430107526881
28.Feb.2023
7.44
0.01
0.13458950201884254
27.Feb.2023
7.43
-0.01
-0.13440860215053763
24.Feb.2023
7.44
-0.04
-0.5347593582887701
23.Feb.2023
7.48
0.01
0.13386880856760375
22.Feb.2023
7.47
0
0
21.Feb.2023
7.47
-0.06
-0.796812749003984
20.Feb.2023
7.53
0.05
0.6684491978609626
17.Feb.2023
7.48
-0.02
-0.26666666666666666
16.Feb.2023
7.5
-0.04
-0.5305039787798409
15.Feb.2023
7.54
-0.11
-1.4379084967320261
14.Feb.2023
7.65
0.04
0.5256241787122208
13.Feb.2023
7.61
-0.01
-0.13123359580052493
10.Feb.2023
7.62
-0.12
-1.550387596899225
09.Feb.2023
7.74
0.03
0.38910505836575876
08.Feb.2023
7.71
0.03
0.390625
07.Feb.2023
7.68
-0.02
-0.2597402597402597
06.Feb.2023
7.7
-0.14
-1.7857142857142858
03.Feb.2023
7.84
-0.1
-1.2594458438287153
02.Feb.2023
7.94
0.1
1.2755102040816326
01.Feb.2023
7.84
0.04
0.5128205128205128
31.Jän.2023
7.8
-0.01
-0.12804097311139565
30.Jän.2023
7.81
-0.03
-0.3826530612244898
27.Jän.2023
7.84
-0.02
-0.2544529262086514
26.Jän.2023
7.86
0.01
0.12738853503184713
25.Jän.2023
7.85
0.06
0.7702182284980744
24.Jän.2023
7.79
0
0
23.Jän.2023
7.79
0.01
0.12853470437017994
20.Jän.2023
7.78
0.02
0.25773195876288657
19.Jän.2023
7.76
-0.09
-1.1464968152866242
18.Jän.2023
7.85
0.06
0.7702182284980744
17.Jän.2023
7.79
-0.01
-0.1282051282051282
16.Jän.2023
7.8
-0.03
-0.3831417624521073
13.Jän.2023
7.83
0.07
0.9020618556701031
12.Jän.2023
7.76
0.07
0.9102730819245773
11.Jän.2023
7.69
0.04
0.5228758169934641
10.Jän.2023
7.65
0.01
0.13089005235602094
09.Jän.2023
7.64
0.14
1.8666666666666667
06.Jän.2023
7.5
0.04
0.5361930294906166
05.Jän.2023
7.46
-0.03
-0.40053404539385845
04.Jän.2023
7.49
0.01
0.13368983957219252
03.Jän.2023
7.48
-0.01
-0.13351134846461948
02.Jän.2023
7.49
0.01
0.13368983957219252
30.Dez.2022
7.48
0
0
29.Dez.2022
7.48
0.01
0.13386880856760375
28.Dez.2022
7.47
0.01
0.13404825737265416
27.Dez.2022
7.46
-0.06
-0.7978723404255319
23.Dez.2022
7.52
0.02
0.26666666666666666
22.Dez.2022
7.5
0.02
0.26737967914438504
21.Dez.2022
7.48
0.01
0.13386880856760375
20.Dez.2022
7.47
0.01
0.13404825737265416
19.Dez.2022
7.46
0
0
16.Dez.2022
7.46
-0.03
-0.40053404539385845
15.Dez.2022
7.49
-0.01
-0.13333333333333333
14.Dez.2022
7.5
0.02
0.26737967914438504
13.Dez.2022
7.48
0.05
0.6729475100942126
12.Dez.2022
7.43
-0.05
-0.6684491978609626
09.Dez.2022
7.48
-0.02
-0.26666666666666666
08.Dez.2022
7.5
0.02
0.26737967914438504
07.Dez.2022
7.48
0.03
0.40268456375838924
06.Dez.2022
7.45
-0.05
-0.6666666666666666
05.Dez.2022
7.5
0.02
0.26737967914438504
02.Dez.2022
7.48
0.03
0.40268456375838924
01.Dez.2022
7.45
0.04
0.5398110661268556
30.Nov.2022
7.41
0.04
0.5427408412483039
29.Nov.2022
7.37
0.03
0.4087193460490463
28.Nov.2022
7.34
0
0
25.Nov.2022
7.34
0.02
0.273224043715847
24.Nov.2022
7.32
0.05
0.687757909215956
23.Nov.2022
7.27
0.05
0.6925207756232687
22.Nov.2022
7.22
0.02
0.2777777777777778
21.Nov.2022
7.2
-0.02
-0.2770083102493075
18.Nov.2022
7.22
0.02
0.2777777777777778
17.Nov.2022
7.2
-0.07
-0.9628610729023384
16.Nov.2022
7.27
-0.02
-0.27434842249657065
15.Nov.2022
7.29
0.05
0.6906077348066298
14.Nov.2022
7.24
0
0
11.Nov.2022
7.24
0.08
1.1173184357541899
10.Nov.2022
7.16
0.06
0.8450704225352113
09.Nov.2022
7.1
0.04
0.56657223796034
08.Nov.2022
7.06
-0.01
-0.14144271570014144
07.Nov.2022
7.07
0.03
0.42613636363636365
04.Nov.2022
7.04
0.1
1.440922190201729
03.Nov.2022
6.94
-0.07
-0.9985734664764622
02.Nov.2022
7.01
0.04
0.5738880918220947
31.Okt.2022
6.97
0
0
28.Okt.2022
6.97
0
0
27.Okt.2022
6.97
0.03
0.4322766570605187
26.Okt.2022
6.94
0.08
1.1661807580174928
25.Okt.2022
6.86
0.05
0.7342143906020558
24.Okt.2022
6.81
0.03
0.4424778761061947
21.Okt.2022
6.78
-0.05
-0.7320644216691069
20.Okt.2022
6.83
0.01
0.1466275659824047
19.Okt.2022
6.82
-0.05
-0.727802037845706
18.Okt.2022
6.87
0.03
0.43859649122807015
17.Okt.2022
6.84
-0.01
-0.145985401459854
14.Okt.2022
6.85
0.03
0.4398826979472141
13.Okt.2022
6.82
-0.04
-0.5830903790087464
12.Okt.2022
6.86
-0.04
-0.5797101449275363
11.Okt.2022
6.9
-0.05
-0.7194244604316546
10.Okt.2022
6.95
-0.01
-0.14367816091954022
07.Okt.2022
6.96
-0.05
-0.7132667617689016
06.Okt.2022
7.01
-0.03
-0.42613636363636365
05.Okt.2022
7.04
-0.02
-0.28328611898017
04.Okt.2022
7.06
0.08
1.146131805157593
03.Okt.2022
6.98
0.08
1.1594202898550725
30.Sep.2022
6.9
0.02
0.29069767441860467
29.Sep.2022
6.88
0
0
28.Sep.2022
6.88
-0.05
-0.7215007215007215
27.Sep.2022
6.93
-0.04
-0.5738880918220947
26.Sep.2022
6.97
-0.14
-1.969057665260197
23.Sep.2022
7.11
-0.05
-0.6983240223463687
22.Sep.2022
7.16
-0.04
-0.5555555555555556
21.Sep.2022
7.2
-0.03
-0.4149377593360996
20.Sep.2022
7.23
0.05
0.6963788300835655
19.Sep.2022
7.18
0
0
16.Sep.2022
7.18
-0.06
-0.8287292817679558
15.Sep.2022
7.24
-0.03
-0.4126547455295736
14.Sep.2022
7.27
-0.06
-0.8185538881309686
13.Sep.2022
7.33
-0.03
-0.4076086956521739
12.Sep.2022
7.36
0.05
0.6839945280437757
09.Sep.2022
7.31
0.05
0.6887052341597796
08.Sep.2022
7.26
0.04
0.554016620498615
07.Sep.2022
7.22
0
0
06.Sep.2022
7.22
-0.07
-0.9602194787379973
05.Sep.2022
7.29
-0.01
-0.136986301369863
02.Sep.2022
7.3
0.02
0.27472527472527475
01.Sep.2022
7.28
-0.03
-0.4103967168262654
31.Aug.2022
7.31
-0.06
-0.8141112618724559
30.Aug.2022
7.37
0.03
0.4087193460490463
29.Aug.2022
7.34
-0.02
-0.2717391304347826
26.Aug.2022
7.36
0.01
0.1360544217687075
25.Aug.2022
7.35
0.03
0.4098360655737705
24.Aug.2022
7.32
0
0
23.Aug.2022
7.32
0.02
0.273972602739726
22.Aug.2022
7.3
-0.06
-0.8152173913043478
19.Aug.2022
7.36
-0.06
-0.8086253369272237
18.Aug.2022
7.42
-0.07
-0.9345794392523364
17.Aug.2022
7.49
-0.04
-0.5312084993359893
16.Aug.2022
7.53
-0.05
-0.6596306068601583
12.Aug.2022
7.58
-0.02
-0.2631578947368421
11.Aug.2022
7.6
0.07
0.9296148738379814
10.Aug.2022
7.53
0.09
1.2096774193548387
09.Aug.2022
7.44
0.02
0.2695417789757412
08.Aug.2022
7.42
0.04
0.5420054200542005
05.Aug.2022
7.38
0.03
0.40816326530612246
04.Aug.2022
7.35
0.04
0.5471956224350205
03.Aug.2022
7.31
-0.06
-0.8141112618724559
02.Aug.2022
7.37
0
0
01.Aug.2022
7.37
0.08
1.0973936899862826
29.Juli2022
7.29
0.05
0.6906077348066298
28.Juli2022
7.24
0.09
1.2587412587412588
27.Juli2022
7.15
-0.01
-0.13966480446927373
26.Juli2022
7.16
-0.01
-0.1394700139470014
25.Juli2022
7.17
0.04
0.5610098176718092
22.Juli2022
7.13
0.04
0.5641748942172073
21.Juli2022
7.09
0
0
20.Juli2022
7.09
-0.01
-0.14084507042253522
19.Juli2022
7.1
0.01
0.14104372355430184
18.Juli2022
7.09
0.08
1.1412268188302426
15.Juli2022
7.01
0.05
0.7183908045977011
14.Juli2022
6.96
-0.02
-0.28653295128939826
13.Juli2022
6.98
-0.05
-0.7112375533428165
12.Juli2022
7.03
-0.05
-0.7062146892655368
11.Juli2022
7.08
-0.05
-0.7012622720897616
08.Juli2022
7.13
0.01
0.1404494382022472
07.Juli2022
7.12
0.09
1.2802275960170697
06.Juli2022
7.03
-0.03
-0.42492917847025496
05.Juli2022
7.06
-0.12
-1.6713091922005572
04.Juli2022
7.18
0.02
0.27932960893854747
01.Juli2022
7.16
-0.02
-0.2785515320334262
30.Juni2022
7.18
-0.04
-0.554016620498615
29.Juni2022
7.22
-0.03
-0.41379310344827586
28.Juni2022
7.25
0
0
27.Juni2022
7.25
0
0
24.Juni2022
7.25
0.01
0.13812154696132597
22.Juni2022
7.24
0.02
0.2770083102493075
21.Juni2022
7.22
0.04
0.5571030640668524
20.Juni2022
7.18
0.01
0.1394700139470014
17.Juni2022
7.17
0
0
16.Juni2022
7.17
0.01
0.13966480446927373
15.Juni2022
7.16
-0.01
-0.1394700139470014
14.Juni2022
7.17
-0.03
-0.4166666666666667
13.Juni2022
7.2
-0.15
-2.0408163265306123
10.Juni2022
7.35
-0.11
-1.4745308310991958
09.Juni2022
7.46
-0.05
-0.6657789613848203
08.Juni2022
7.51
0.01
0.13333333333333333
07.Juni2022
7.5
-0.05
-0.6622516556291391
03.Juni2022
7.55
0.03
0.39893617021276595
02.Juni2022
7.52
0.01
0.13315579227696406
01.Juni2022
7.51
-0.03
-0.3978779840848806
31.Mai2022
7.54
-0.01
-0.13245033112582782
30.Mai2022
7.55
0.04
0.5326231691078562
27.Mai2022
7.51
0.06
0.8053691275167785
25.Mai2022
7.45
-0.03
-0.40106951871657753
24.Mai2022
7.48
0.02
0.2680965147453083
23.Mai2022
7.46
0.08
1.084010840108401
20.Mai2022
7.38
0.07
0.957592339261286
19.Mai2022
7.31
0.02
0.27434842249657065
18.Mai2022
7.29
0.03
0.4132231404958678
17.Mai2022
7.26
0.06
0.8333333333333334
16.Mai2022
7.2
0.03
0.41841004184100417
13.Mai2022
7.17
0.01
0.13966480446927373
12.Mai2022
7.16
-0.05
-0.6934812760055479
11.Mai2022
7.21
0.04
0.5578800557880056
10.Mai2022
7.17
-0.11
-1.510989010989011
06.Mai2022
7.28
-0.09
-1.2211668928086838
05.Mai2022
7.37
0.04
0.5457025920873124
04.Mai2022
7.33
0.01
0.1366120218579235
03.Mai2022
7.32
0.01
0.13679890560875513
02.Mai2022
7.31
-0.06
-0.8141112618724559
29.Apr.2022
7.37
0.07
0.958904109589041
28.Apr.2022
7.3
-0.04
-0.5449591280653951
27.Apr.2022
7.34
-0.08
-1.0781671159029649
26.Apr.2022
7.42
-0.03
-0.40268456375838924
25.Apr.2022
7.45
-0.11
-1.4550264550264551
22.Apr.2022
7.56
-0.1
-1.3054830287206267
21.Apr.2022
7.66
0
0
20.Apr.2022
7.66
-0.04
-0.5194805194805194
19.Apr.2022
7.7
0
0
14.Apr.2022
7.7
-0.03
-0.38809831824062097
13.Apr.2022
7.73
-0.03
-0.3865979381443299
12.Apr.2022
7.76
0.02
0.25839793281653745
11.Apr.2022
7.74
0.01
0.129366106080207
08.Apr.2022
7.73
-0.03
-0.3865979381443299
07.Apr.2022
7.76
-0.02
-0.2570694087403599
06.Apr.2022
7.78
-0.08
-1.0178117048346056
05.Apr.2022
7.86
0.03
0.3831417624521073
04.Apr.2022
7.83
0
0
01.Apr.2022
7.83
0
0
31.März2022
7.83
-0.01
-0.12755102040816327
30.März2022
7.84
0.04
0.5128205128205128
29.März2022
7.8
0.09
1.1673151750972763
28.März2022
7.71
-0.02
-0.258732212160414
25.März2022
7.73
0.01
0.12953367875647667
24.März2022
7.72
0.02
0.2597402597402597
23.März2022
7.7
-0.02
-0.25906735751295334
22.März2022
7.72
-0.01
-0.129366106080207
21.März2022
7.73
0.02
0.2594033722438392
18.März2022
7.71
-0.02
-0.258732212160414
17.März2022
7.73
0.04
0.5201560468140443
16.März2022
7.69
0.08
1.0512483574244416
15.März2022
7.61
-0.03
-0.39267015706806285
14.März2022
7.64
0
0
11.März2022
7.64
0.01
0.1310615989515072
10.März2022
7.63
-0.03
-0.391644908616188
09.März2022
7.66
0.09
1.1889035667107002
08.März2022
7.57
0
0
07.März2022
7.57
-0.12
-1.5604681404421326
04.März2022
7.69
-0.13
-1.6624040920716112
03.März2022
7.82
0.04
0.5141388174807198
02.März2022
7.78
-0.16
-2.0151133501259446
01.März2022
7.94
-0.12
-1.488833746898263
28.Feb.2022
8.06
-0.27
-3.241296518607443
25.Feb.2022
8.33
0.1
1.2150668286755772
24.Feb.2022
8.23
-0.3
-3.5169988276670576
23.Feb.2022
8.53
-0.02
-0.23391812865497075
22.Feb.2022
8.55
-0.01
-0.11682242990654206
21.Feb.2022
8.56
-0.05
-0.5807200929152149
18.Feb.2022
8.61
0
0
17.Feb.2022
8.61
-0.02
-0.23174971031286212
16.Feb.2022
8.63
0.04
0.46565774155995343
15.Feb.2022
8.59
0.04
0.4678362573099415
14.Feb.2022
8.55
-0.04
-0.46565774155995343
11.Feb.2022
8.59
-0.04
-0.46349942062572425
10.Feb.2022
8.63
0.03
0.3488372093023256
09.Feb.2022
8.6
0.04
0.4672897196261682
08.Feb.2022
8.56
0
0
07.Feb.2022
8.56
0.02
0.234192037470726
04.Feb.2022
8.54
0.01
0.11723329425556858
03.Feb.2022
8.53
0.01
0.11737089201877934
02.Feb.2022
8.52
0.02
0.23529411764705882
01.Feb.2022
8.5
0.06
0.7109004739336493
31.Jän.2022
8.44
0.04
0.47619047619047616
28.Jän.2022
8.4
-0.04
-0.47393364928909953
27.Jän.2022
8.44
0.01
0.11862396204033215
26.Jän.2022
8.43
0.02
0.23781212841854935
25.Jän.2022
8.41
-0.01
-0.1187648456057007
24.Jän.2022
8.42
-0.06
-0.7075471698113207
21.Jän.2022
8.48
0.01
0.1180637544273908
20.Jän.2022
8.47
0.03
0.35545023696682465
19.Jän.2022
8.44
0.01
0.11862396204033215
18.Jän.2022
8.43
-0.02
-0.23668639053254437
17.Jän.2022
8.45
0
0
14.Jän.2022
8.45
-0.02
-0.2361275088547816
13.Jän.2022
8.47
0.01
0.1182033096926714
12.Jän.2022
8.46
0.05
0.5945303210463734
11.Jän.2022
8.41
0.02
0.23837902264600716
10.Jän.2022
8.39
-0.03
-0.35629453681710216
07.Jän.2022
8.42
0.05
0.5973715651135006
06.Jän.2022
8.37
-0.05
-0.5938242280285035
05.Jän.2022
8.42
0.03
0.3575685339690107
04.Jän.2022
8.39
-0.04
-0.4744958481613286
03.Jän.2022
8.43
-0.01
-0.11848341232227488
31.Dez.2021
8.44
0
0
30.Dez.2021
8.44
0.01
0.11862396204033215
29.Dez.2021
8.43
-0.02
-0.23668639053254437
28.Dez.2021
8.45
-0.01
-0.1182033096926714
27.Dez.2021
8.46
0.03
0.35587188612099646
23.Dez.2021
8.43
0.04
0.4767580452920143
22.Dez.2021
8.39
0.02
0.23894862604540024
21.Dez.2021
8.37
0.02
0.23952095808383234
20.Dez.2021
8.35
-0.02
-0.23894862604540024
17.Dez.2021
8.37
0.02
0.23952095808383234
16.Dez.2021
8.35
0.03
0.3605769230769231
15.Dez.2021
8.32
-0.07
-0.834326579261025
14.Dez.2021
8.39
-0.02
-0.23781212841854935
13.Dez.2021
8.41
0.01
0.11904761904761904
10.Dez.2021
8.4
-0.02
-0.2375296912114014
09.Dez.2021
8.42
0
0
08.Dez.2021
8.42
0.06
0.7177033492822966
07.Dez.2021
8.36
0.01
0.11976047904191617
06.Dez.2021
8.35
0.01
0.11990407673860912
03.Dez.2021
8.34
-0.01
-0.11976047904191617
02.Dez.2021
8.35
-0.01
-0.11961722488038277
01.Dez.2021
8.36
0.01
0.11976047904191617
30.Nov.2021
8.35
0.07
0.8454106280193237
29.Nov.2021
8.28
0.02
0.24213075060532688
26.Nov.2021
8.26
-0.04
-0.4819277108433735
25.Nov.2021
8.3
0.01
0.12062726176115803
24.Nov.2021
8.29
-0.03
-0.3605769230769231
23.Nov.2021
8.32
-0.06
-0.7159904534606205
22.Nov.2021
8.38
-0.04
-0.4750593824228028
19.Nov.2021
8.42
-0.03
-0.35502958579881655
18.Nov.2021
8.45
-0.04
-0.4711425206124853
17.Nov.2021
8.49
-0.02
-0.23501762632197415
16.Nov.2021
8.51
-0.06
-0.7001166861143524
15.Nov.2021
8.57
0
0
12.Nov.2021
8.57
-0.03
-0.3488372093023256
11.Nov.2021
8.6
-0.02
-0.23201856148491878
10.Nov.2021
8.62
-0.02
-0.23148148148148148
09.Nov.2021
8.64
0.04
0.46511627906976744
08.Nov.2021
8.6
0.04
0.4672897196261682
05.Nov.2021
8.56
0.03
0.3516998827667057
04.Nov.2021
8.53
0.04
0.4711425206124853
03.Nov.2021
8.49
-0.01
-0.11764705882352941
02.Nov.2021
8.5
-0.05
-0.5847953216374269
29.Okt.2021
8.55
-0.04
-0.46565774155995343
28.Okt.2021
8.59
0
0
27.Okt.2021
8.59
-0.03
-0.3480278422273782
26.Okt.2021
8.62
0.01
0.11614401858304298
25.Okt.2021
8.61
-0.01
-0.11600928074245939
22.Okt.2021
8.62
-0.02
-0.23148148148148148
21.Okt.2021
8.64
-0.05
-0.5753739930955121
20.Okt.2021
8.69
0
0
19.Okt.2021
8.69
0.03
0.3464203233256351
18.Okt.2021
8.66
-0.03
-0.34522439585730724
15.Okt.2021
8.69
0.02
0.2306805074971165
14.Okt.2021
8.67
0.04
0.46349942062572425
13.Okt.2021
8.63
0.02
0.23228803716608595
12.Okt.2021
8.61
0
0
11.Okt.2021
8.61
0
0
08.Okt.2021
8.61
-0.01
-0.11600928074245939
07.Okt.2021
8.62
0.05
0.5834305717619603
06.Okt.2021
8.57
-0.05
-0.580046403712297
05.Okt.2021
8.62
-0.03
-0.3468208092485549
04.Okt.2021
8.65
0
0
01.Okt.2021
8.65
0.03
0.3480278422273782
30.Sep.2021
8.62
0
0
29.Sep.2021
8.62
-0.02
-0.23148148148148148
28.Sep.2021
8.64
-0.06
-0.6896551724137931
27.Sep.2021
8.7
-0.02
-0.22935779816513763
24.Sep.2021
8.72
-0.06
-0.683371298405467
23.Sep.2021
8.78
0.03
0.34285714285714286
22.Sep.2021
8.75
0.02
0.2290950744558992
21.Sep.2021
8.73
0
0
20.Sep.2021
8.73
-0.08
-0.9080590238365494
17.Sep.2021
8.81
-0.03
-0.3393665158371041
16.Sep.2021
8.84
-0.04
-0.45045045045045046
15.Sep.2021
8.88
0
0
14.Sep.2021
8.88
0
0
13.Sep.2021
8.88
-0.03
-0.3367003367003367
10.Sep.2021
8.91
0.03
0.33783783783783783
09.Sep.2021
8.88
-0.02
-0.2247191011235955
08.Sep.2021
8.9
-0.03
-0.335946248600224
07.Sep.2021
8.93
-0.02
-0.22346368715083798
06.Sep.2021
8.95
0
0
03.Sep.2021
8.95
0
0
02.Sep.2021
8.95
-0.01
-0.11160714285714286
01.Sep.2021
8.96
0.04
0.4484304932735426
31.Aug.2021
8.92
0.06
0.6772009029345373
30.Aug.2021
8.86
0.05
0.5675368898978433
27.Aug.2021
8.81
0.02
0.22753128555176336
26.Aug.2021
8.79
0.01
0.11389521640091116
25.Aug.2021
8.78
0.02
0.228310502283105
24.Aug.2021
8.76
0.04
0.45871559633027525
23.Aug.2021
8.72
0.04
0.4608294930875576
20.Aug.2021
8.68
-0.02
-0.22988505747126436
19.Aug.2021
8.7
-0.06
-0.684931506849315
18.Aug.2021
8.76
-0.01
-0.11402508551881414
17.Aug.2021
8.77
0
0
16.Aug.2021
8.77
0
0
13.Aug.2021
8.77
0.01
0.1141552511415525
12.Aug.2021
8.76
0
0
11.Aug.2021
8.76
0.02
0.2288329519450801
10.Aug.2021
8.74
-0.02
-0.228310502283105
09.Aug.2021
8.76
-0.03
-0.3412969283276451
06.Aug.2021
8.79
-0.05
-0.5656108597285068
05.Aug.2021
8.84
-0.02
-0.22573363431151242
04.Aug.2021
8.86
0.02
0.22624434389140272
03.Aug.2021
8.84
-0.03
-0.3382187147688839
02.Aug.2021
8.87
0
0
30.Juli2021
8.87
0.02
0.22598870056497175
29.Juli2021
8.85
0.05
0.5681818181818182
28.Juli2021
8.8
0
0
27.Juli2021
8.8
0
0
26.Juli2021
8.8
-0.01
-0.11350737797956867
23.Juli2021
8.81
-0.01
-0.11337868480725624
22.Juli2021
8.82
0.04
0.45558086560364464
21.Juli2021
8.78
0.01
0.11402508551881414
20.Juli2021
8.77
-0.04
-0.4540295119182747
19.Juli2021
8.81
-0.01
-0.11337868480725624
16.Juli2021
8.82
0
0
15.Juli2021
8.82
0.01
0.11350737797956867
14.Juli2021
8.81
0.01
0.11363636363636363
13.Juli2021
8.8
-0.01
-0.11350737797956867
12.Juli2021
8.81
0
0
09.Juli2021
8.81
0.02
0.22753128555176336
08.Juli2021
8.79
-0.02
-0.22701475595913734
07.Juli2021
8.81
-0.05
-0.5643340857787811
06.Juli2021
8.86
-0.03
-0.3374578177727784
05.Juli2021
8.89
0.02
0.2254791431792559
02.Juli2021
8.87
-0.04
-0.4489337822671156
01.Juli2021
8.91
-0.02
-0.22396416573348266
30.Juni2021
8.93
0.01
0.11210762331838565
29.Juni2021
8.92
-0.01
-0.11198208286674133
28.Juni2021
8.93
-0.05
-0.5567928730512249
25.Juni2021
8.98
0.04
0.44742729306487694
24.Juni2021
8.94
0.08
0.9029345372460497
22.Juni2021
8.86
-0.02
-0.22522522522522523
21.Juni2021
8.88
-0.04
-0.4484304932735426
18.Juni2021
8.92
-0.04
-0.44642857142857145
17.Juni2021
8.96
-0.13
-1.4301430143014302
16.Juni2021
9.09
0
0
15.Juni2021
9.09
-0.04
-0.43811610076670315
14.Juni2021
9.13
-0.03
-0.32751091703056767
11.Juni2021
9.16
-0.02
-0.2178649237472767
10.Juni2021
9.18
-0.01
-0.1088139281828074
09.Juni2021
9.19
0.04
0.4371584699453552
08.Juni2021
9.15
0
0
07.Juni2021
9.15
0.02
0.21905805038335158
04.Juni2021
9.13
0.02
0.21953896816684962
03.Juni2021
9.11
0.01
0.10989010989010989
02.Juni2021
9.1
0.01
0.11001100110011001
01.Juni2021
9.09
0.02
0.2205071664829107
31.Mai2021
9.07
0.04
0.4429678848283499
28.Mai2021
9.03
0.02
0.22197558268590456
27.Mai2021
9.01
0.02
0.22246941045606228
26.Mai2021
8.99
-0.01
-0.1111111111111111
25.Mai2021
9
0.01
0.11123470522803114
21.Mai2021
8.99
0.03
0.33482142857142855
20.Mai2021
8.96
-0.02
-0.22271714922049
19.Mai2021
8.98
-0.01
-0.11123470522803114
18.Mai2021
8.99
0.04
0.44692737430167595
17.Mai2021
8.95
-0.03
-0.33407572383073497
14.Mai2021
8.98
0.01
0.11148272017837235
12.Mai2021
8.97
-0.03
-0.3333333333333333
11.Mai2021
9
0.01
0.11123470522803114
10.Mai2021
8.99
0.03
0.33482142857142855
07.Mai2021
8.96
0.1
1.1286681715575622
06.Mai2021
8.86
0.06
0.6818181818181818
05.Mai2021
8.8
0.01
0.11376564277588168
04.Mai2021
8.79
-0.02
-0.22701475595913734
03.Mai2021
8.81
-0.03
-0.3393665158371041
30.Apr.2021
8.84
-0.02
-0.22573363431151242
29.Apr.2021
8.86
0.03
0.33975084937712347
28.Apr.2021
8.83
-0.01
-0.11312217194570136
27.Apr.2021
8.84
-0.02
-0.22573363431151242
26.Apr.2021
8.86
0.02
0.22624434389140272
23.Apr.2021
8.84
0
0
22.Apr.2021
8.84
0.03
0.340522133938706
21.Apr.2021
8.81
-0.03
-0.3393665158371041
20.Apr.2021
8.84
-0.01
-0.11299435028248588
19.Apr.2021
8.85
0.03
0.3401360544217687
16.Apr.2021
8.82
0.03
0.3412969283276451
15.Apr.2021
8.79
0.03
0.3424657534246575
14.Apr.2021
8.76
0.04
0.45871559633027525
13.Apr.2021
8.72
-0.03
-0.34285714285714286
12.Apr.2021
8.75
0
0
09.Apr.2021
8.75
0
0
08.Apr.2021
8.75
0.02
0.2290950744558992
07.Apr.2021
8.73
0.01
0.11467889908256881
06.Apr.2021
8.72
0.06
0.6928406466512702
01.Apr.2021
8.66
0.03
0.34762456546929316
31.März2021
8.63
0.04
0.46565774155995343
30.März2021
8.59
-0.02
-0.23228803716608595
29.März2021
8.61
-0.03
-0.3472222222222222
26.März2021
8.64
0.01
0.11587485515643106
25.März2021
8.63
-0.06
-0.6904487917146145
24.März2021
8.69
-0.04
-0.4581901489117984
23.März2021
8.73
-0.03
-0.3424657534246575
22.März2021
8.76
-0.06
-0.6802721088435374
19.März2021
8.82
0.01
0.11350737797956867
18.März2021
8.81
0.02
0.22753128555176336
17.März2021
8.79
-0.06
-0.6779661016949152
16.März2021
8.85
0.03
0.3401360544217687
15.März2021
8.82
-0.02
-0.22624434389140272
12.März2021
8.84
-0.01
-0.11299435028248588
11.März2021
8.85
0.08
0.9122006841505131
10.März2021
8.77
0.05
0.573394495412844
09.März2021
8.72
0
0
08.März2021
8.72
-0.07
-0.7963594994311718
05.März2021
8.79
-0.12
-1.3468013468013469
04.März2021
8.91
-0.01
-0.11210762331838565
03.März2021
8.92
-0.01
-0.11198208286674133
02.März2021
8.93
-0.03
-0.33482142857142855
01.März2021
8.96
0.01
0.11173184357541899
26.Feb.2021
8.95
-0.11
-1.2141280353200883
25.Feb.2021
9.06
-0.05
-0.5488474204171241
24.Feb.2021
9.11
0.04
0.4410143329658214
23.Feb.2021
9.07
0.01
0.11037527593818984
22.Feb.2021
9.06
-0.1
-1.091703056768559
19.Feb.2021
9.16
-0.01
-0.10905125408942203
18.Feb.2021
9.17
0
0
17.Feb.2021
9.17
-0.07
-0.7575757575757576
16.Feb.2021
9.24
-0.05
-0.5382131324004306
15.Feb.2021
9.29
0.05
0.5411255411255411
12.Feb.2021
9.24
-0.02
-0.2159827213822894
11.Feb.2021
9.26
0.03
0.3250270855904659
10.Feb.2021
9.23
0.02
0.21715526601520088
09.Feb.2021
9.21
0
0
08.Feb.2021
9.21
0.02
0.2176278563656148
05.Feb.2021
9.19
0.04
0.4371584699453552
04.Feb.2021
9.15
-0.04
-0.4352557127312296
03.Feb.2021
9.19
0.02
0.21810250817884405
02.Feb.2021
9.17
0.03
0.3282275711159737
01.Feb.2021
9.14
0
0
29.Jän.2021
9.14
0.05
0.5500550055005501
28.Jän.2021
9.09
0.01
0.11013215859030837
27.Jän.2021
9.08
-0.05
-0.547645125958379
26.Jän.2021
9.13
0.04
0.44004400440044006
25.Jän.2021
9.09
-0.05
-0.5470459518599562
22.Jän.2021
9.14
-0.07
-0.760043431053203
21.Jän.2021
9.21
0.03
0.32679738562091504
20.Jän.2021
9.18
0
0
19.Jän.2021
9.18
0.04
0.437636761487965
18.Jän.2021
9.14
-0.03
-0.3271537622682661
15.Jän.2021
9.17
0
0
14.Jän.2021
9.17
0.01
0.1091703056768559
13.Jän.2021
9.16
0.05
0.5488474204171241
12.Jän.2021
9.11
0.02
0.22002200220022003
11.Jän.2021
9.09
-0.07
-0.7641921397379913
08.Jän.2021
9.16
-0.06
-0.6507592190889371
07.Jän.2021
9.22
-0.09
-0.966702470461869
06.Jän.2021
9.31
0.04
0.43149946062567424
05.Jän.2021
9.27
-0.1
-1.0672358591248665
04.Jän.2021
9.37
0.09
0.9698275862068966
31.Dez.2020
9.28
0.03
0.32432432432432434
30.Dez.2020
9.25
0
0
29.Dez.2020
9.25
0.01
0.10822510822510822
28.Dez.2020
9.24
0.03
0.3257328990228013
23.Dez.2020
9.21
0.02
0.2176278563656148
22.Dez.2020
9.19
-0.01
-0.10869565217391304
21.Dez.2020
9.2
-0.09
-0.9687836383207751
18.Dez.2020
9.29
-0.01
-0.10752688172043011
17.Dez.2020
9.3
0.07
0.7583965330444203
16.Dez.2020
9.23
0.05
0.5446623093681917
15.Dez.2020
9.18
-0.02
-0.21739130434782608
14.Dez.2020
9.2
0.05
0.546448087431694
11.Dez.2020
9.15
-0.02
-0.21810250817884405
10.Dez.2020
9.17
0
0
09.Dez.2020
9.17
0.03
0.3282275711159737
08.Dez.2020
9.14
0.03
0.32930845225027444
07.Dez.2020
9.11
0.01
0.10989010989010989
04.Dez.2020
9.1
0.05
0.5524861878453039
03.Dez.2020
9.05
0.07
0.779510022271715
02.Dez.2020
8.98
0.02
0.22321428571428573
01.Dez.2020
8.96
0.04
0.4484304932735426
30.Nov.2020
8.92
0.02
0.2247191011235955
27.Nov.2020
8.9
-0.02
-0.2242152466367713
26.Nov.2020
8.92
0.02
0.2247191011235955
25.Nov.2020
8.9
0.04
0.45146726862302483
24.Nov.2020
8.86
0
0
23.Nov.2020
8.86
0
0
20.Nov.2020
8.86
0.02
0.22624434389140272
19.Nov.2020
8.84
-0.04
-0.45045045045045046
18.Nov.2020
8.88
0.05
0.5662514156285391
17.Nov.2020
8.83
0.03
0.3409090909090909
16.Nov.2020
8.8
0.05
0.5714285714285714
13.Nov.2020
8.75
-0.02
-0.22805017103762829
12.Nov.2020
8.77
-0.02
-0.22753128555176336
11.Nov.2020
8.79
-0.02
-0.22701475595913734
10.Nov.2020
8.81
-0.06
-0.6764374295377678
09.Nov.2020
8.87
0.14
1.6036655211912945
06.Nov.2020
8.73
0.04
0.46029919447640966
05.Nov.2020
8.69
0.17
1.9953051643192488
04.Nov.2020
8.52
0
0
03.Nov.2020
8.52
0.07
0.8284023668639053
02.Nov.2020
8.45
-0.03
-0.35377358490566035
30.Okt.2020
8.48
-0.01
-0.11778563015312132
29.Okt.2020
8.49
-0.02
-0.23501762632197415
28.Okt.2020
8.51
-0.05
-0.5841121495327103
27.Okt.2020
8.56
-0.01
-0.11668611435239207
26.Okt.2020
8.57
-0.01
-0.11655011655011654
23.Okt.2020
8.58
-0.01
-0.11641443538998836
22.Okt.2020
8.59
0
0
21.Okt.2020
8.59
0.04
0.4678362573099415
20.Okt.2020
8.55
0.01
0.117096018735363
19.Okt.2020
8.54
0.02
0.2347417840375587
16.Okt.2020
8.52
0.01
0.11750881316098707
15.Okt.2020
8.51
-0.03
-0.351288056206089
14.Okt.2020
8.54
0
0
13.Okt.2020
8.54
-0.03
-0.3500583430571762
12.Okt.2020
8.57
0.01
0.11682242990654206
09.Okt.2020
8.56
0.06
0.7058823529411765
08.Okt.2020
8.5
0.01
0.11778563015312132
07.Okt.2020
8.49
-0.04
-0.46893317702227433
06.Okt.2020
8.53
0.04
0.4711425206124853
05.Okt.2020
8.49
0.03
0.3546099290780142
02.Okt.2020
8.46
-0.02
-0.2358490566037736
01.Okt.2020
8.48
0.07
0.8323424494649228
30.Sep.2020
8.41
0
0
29.Sep.2020
8.41
0.01
0.11904761904761904
28.Sep.2020
8.4
-0.02
-0.2375296912114014
25.Sep.2020
8.42
0.02
0.23809523809523808
24.Sep.2020
8.4
-0.08
-0.9433962264150944
23.Sep.2020
8.48
-0.09
-1.0501750291715286
22.Sep.2020
8.57
-0.02
-0.23282887077997672
21.Sep.2020
8.59
-0.12
-1.3777267508610793
18.Sep.2020
8.71
0.02
0.23014959723820483
17.Sep.2020
8.69
-0.02
-0.2296211251435132
16.Sep.2020
8.71
0.01
0.11494252873563218
15.Sep.2020
8.7
0.03
0.3460207612456747
14.Sep.2020
8.67
0.01
0.11547344110854503
11.Sep.2020
8.66
-0.03
-0.34522439585730724
10.Sep.2020
8.69
0.04
0.4624277456647399
09.Sep.2020
8.65
0.05
0.5813953488372093
08.Sep.2020
8.6
-0.06
-0.6928406466512702
07.Sep.2020
8.66
0
0
04.Sep.2020
8.66
-0.03
-0.34522439585730724
03.Sep.2020
8.69
0.03
0.3464203233256351
02.Sep.2020
8.66
-0.07
-0.8018327605956472
01.Sep.2020
8.73
0.1
1.1587485515643106
31.Aug.2020
8.63
0.01
0.11600928074245939
28.Aug.2020
8.62
0.06
0.7009345794392523
27.Aug.2020
8.56
0.01
0.11695906432748537
26.Aug.2020
8.55
-0.03
-0.34965034965034963
25.Aug.2020
8.58
-0.01
-0.11641443538998836
24.Aug.2020
8.59
0.05
0.585480093676815
21.Aug.2020
8.54
-0.02
-0.2336448598130841
20.Aug.2020
8.56
-0.07
-0.8111239860950173
19.Aug.2020
8.63
0.01
0.11600928074245939
18.Aug.2020
8.62
0.01
0.11614401858304298
17.Aug.2020
8.61
-0.03
-0.3472222222222222
14.Aug.2020
8.64
0.02
0.23201856148491878
13.Aug.2020
8.62
0.02
0.23255813953488372
12.Aug.2020
8.6
-0.04
-0.46296296296296297
11.Aug.2020
8.64
0.02
0.23201856148491878
10.Aug.2020
8.62
0.01
0.11614401858304298
07.Aug.2020
8.61
-0.04
-0.4624277456647399
06.Aug.2020
8.65
-0.04
-0.46029919447640966
05.Aug.2020
8.69
0.11
1.2820512820512822
04.Aug.2020
8.58
-0.01
-0.11641443538998836
03.Aug.2020
8.59
-0.07
-0.8083140877598153
31.Juli2020
8.66
0
0
30.Juli2020
8.66
-0.04
-0.45977011494252873
29.Juli2020
8.7
0.02
0.2304147465437788
28.Juli2020
8.68
-0.02
-0.22988505747126436
27.Juli2020
8.7
0.08
0.9280742459396751
24.Juli2020
8.62
-0.01
-0.11587485515643106
23.Juli2020
8.63
-0.02
-0.23121387283236994
22.Juli2020
8.65
0.09
1.0514018691588785
21.Juli2020
8.56
0.11
1.301775147928994
20.Juli2020
8.45
-0.01
-0.1182033096926714
17.Juli2020
8.46
-0.02
-0.2358490566037736
16.Juli2020
8.48
-0.01
-0.11778563015312132
15.Juli2020
8.49
0.07
0.831353919239905
14.Juli2020
8.42
-0.04
-0.4728132387706856
13.Juli2020
8.46
0.02
0.23696682464454977
10.Juli2020
8.44
-0.02
-0.2364066193853428
09.Juli2020
8.46
0.06
0.7142857142857143
08.Juli2020
8.4
0.02
0.2386634844868735
07.Juli2020
8.38
-0.05
-0.5931198102016607
06.Juli2020
8.43
0.06
0.7168458781362007
03.Juli2020
8.37
-0.06
-0.7117437722419929
02.Juli2020
8.43
0.08
0.9580838323353293
01.Juli2020
8.35
0.07
0.8454106280193237
30.Juni2020
8.28
-0.04
-0.4807692307692308
29.Juni2020
8.32
-0.01
-0.12004801920768307
26.Juni2020
8.33
-0.04
-0.4778972520908005
25.Juni2020
8.37
-0.05
-0.5938242280285035
24.Juni2020
8.42
-0.02
-0.23696682464454977
22.Juni2020
8.44
0.07
0.8363201911589009
19.Juni2020
8.37
0.01
0.11961722488038277
18.Juni2020
8.36
-0.04
-0.47619047619047616
17.Juni2020
8.4
-0.09
-1.0600706713780919
16.Juni2020
8.49
0.1
1.1918951132300357
15.Juni2020
8.39
-0.08
-0.9445100354191264
12.Juni2020
8.47
-0.06
-0.7033997655334114
11.Juni2020
8.53
-0.06
-0.6984866123399301
10.Juni2020
8.59
0.01
0.11655011655011654
09.Juni2020
8.58
-0.01
-0.11641443538998836
08.Juni2020
8.59
-0.01
-0.11627906976744186
05.Juni2020
8.6
0.05
0.5847953216374269
04.Juni2020
8.55
-0.05
-0.5813953488372093
03.Juni2020
8.6
0.09
1.0575793184488838
02.Juni2020
8.51
0.13
1.5513126491646778
29.Mai2020
8.38
0.05
0.6002400960384153
28.Mai2020
8.33
0.01
0.1201923076923077
27.Mai2020
8.32
0
0
26.Mai2020
8.32
0.09
1.0935601458080195
25.Mai2020
8.23
0.04
0.4884004884004884
22.Mai2020
8.19
0.02
0.24479804161566707
20.Mai2020
8.17
0.07
0.8641975308641975
19.Mai2020
8.1
0.05
0.6211180124223602
18.Mai2020
8.05
0.06
0.7509386733416771
15.Mai2020
7.99
0.08
1.011378002528445
14.Mai2020
7.91
-0.07
-0.8771929824561403
13.Mai2020
7.98
-0.02
-0.25
12.Mai2020
8
0.03
0.37641154328732745
11.Mai2020
7.97
0.01
0.12562814070351758
08.Mai2020
7.96
0.08
1.015228426395939
07.Mai2020
7.88
0.01
0.12706480304955528
06.Mai2020
7.87
-0.06
-0.7566204287515763
05.Mai2020
7.93
0.07
0.8905852417302799
04.Mai2020
7.86
-0.07
-0.8827238335435057
30.Apr.2020
7.93
0.06
0.7623888182973316
29.Apr.2020
7.87
0.11
1.4175257731958764
28.Apr.2020
7.76
0.03
0.38809831824062097
27.Apr.2020
7.73
-0.01
-0.12919896640826872
24.Apr.2020
7.74
-0.01
-0.12903225806451613
23.Apr.2020
7.75
-0.02
-0.2574002574002574
22.Apr.2020
7.77
0.01
0.12886597938144329
21.Apr.2020
7.76
-0.07
-0.8939974457215837
20.Apr.2020
7.83
0.09
1.1627906976744187
17.Apr.2020
7.74
0.06
0.78125
16.Apr.2020
7.68
-0.07
-0.9032258064516129
15.Apr.2020
7.75
-0.05
-0.6410256410256411
14.Apr.2020
7.8
0.06
0.7751937984496124
09.Apr.2020
7.74
0.13
1.7082785808147174
08.Apr.2020
7.61
0.07
0.9283819628647215
07.Apr.2020
7.54
0.07
0.9370816599732262
06.Apr.2020
7.47
0
0
03.Apr.2020
7.47
0
0
02.Apr.2020
7.47
0.01
0.13404825737265416
01.Apr.2020
7.46
-0.07
-0.9296148738379814
31.März2020
7.53
-0.03
-0.3968253968253968
30.März2020
7.56
-0.1
-1.3054830287206267
27.März2020
7.66
0.12
1.5915119363395225
26.März2020
7.54
0.13
1.7543859649122806
25.März2020
7.41
0.17
2.3480662983425415
24.März2020
7.24
0.03
0.4160887656033287
23.März2020
7.21
-0.14
-1.9047619047619047
20.März2020
7.35
0.07
0.9615384615384616
19.März2020
7.28
-0.32
-4.2105263157894735
18.März2020
7.6
-0.16
-2.0618556701030926
17.März2020
7.76
-0.14
-1.7721518987341771
16.März2020
7.9
-0.27
-3.3047735618115057
13.März2020
8.17
-0.07
-0.8495145631067961
12.März2020
8.24
-0.39
-4.519119351100811
11.März2020
8.63
-0.05
-0.576036866359447
10.März2020
8.68
-0.03
-0.34443168771526983
09.März2020
8.71
-0.21
-2.3542600896860986
06.März2020
8.92
-0.08
-0.8888888888888888
05.März2020
9
-0.04
-0.4424778761061947
04.März2020
9.04
0.08
0.8928571428571429
03.März2020
8.96
0.08
0.9009009009009009
02.März2020
8.88
0.05
0.5662514156285391
28.Feb.2020
8.83
-0.11
-1.2304250559284116
27.Feb.2020
8.94
-0.07
-0.7769145394006659
26.Feb.2020
9.01
-0.02
-0.22148394241417496
25.Feb.2020
9.03
0.01
0.11086474501108648
24.Feb.2020
9.02
-0.04
-0.44150110375275936
21.Feb.2020
9.06
-0.03
-0.33003300330033003
20.Feb.2020
9.09
-0.03
-0.32894736842105265
19.Feb.2020
9.12
-0.01
-0.10952902519167579
18.Feb.2020
9.13
-0.03
-0.32751091703056767
17.Feb.2020
9.16
-0.01
-0.10905125408942203
14.Feb.2020
9.17
0.01
0.1091703056768559
13.Feb.2020
9.16
-0.01
-0.10905125408942203
12.Feb.2020
9.17
0.02
0.2185792349726776
11.Feb.2020
9.15
0.04
0.43907793633369924
10.Feb.2020
9.11
-0.01
-0.10964912280701754
07.Feb.2020
9.12
-0.06
-0.6535947712418301
06.Feb.2020
9.18
-0.02
-0.21739130434782608
05.Feb.2020
9.2
0.02
0.2178649237472767
04.Feb.2020
9.18
0.03
0.32786885245901637
03.Feb.2020
9.15
0.03
0.32894736842105265
31.Jän.2020
9.12
-0.03
-0.32786885245901637
30.Jän.2020
9.15
-0.02
-0.21810250817884405
29.Jän.2020
9.17
0.02
0.2185792349726776
28.Jän.2020
9.15
-0.01
-0.1091703056768559
27.Jän.2020
9.16
-0.08
-0.8658008658008658
24.Jän.2020
9.24
0
0
23.Jän.2020
9.24
0.01
0.10834236186348863
22.Jän.2020
9.23
0.01
0.10845986984815618
21.Jän.2020
9.22
-0.01
-0.10834236186348863
20.Jän.2020
9.23
0
0
17.Jän.2020
9.23
-0.01
-0.10822510822510822
16.Jän.2020
9.24
-0.01
-0.10810810810810811
15.Jän.2020
9.25
0
0
14.Jän.2020
9.25
0.02
0.21668472372697725
13.Jän.2020
9.23
-0.02
-0.21621621621621623
10.Jän.2020
9.25
0.01
0.10822510822510822
09.Jän.2020
9.24
0.03
0.3257328990228013
08.Jän.2020
9.21
0.01
0.10869565217391304
07.Jän.2020
9.2
-0.02
-0.21691973969631237
06.Jän.2020
9.22
0.01
0.10857763300760044
03.Jän.2020
9.21
-0.03
-0.3246753246753247
02.Jän.2020
9.24
0
0
31.Dez.2019
9.24
0.02
0.21691973969631237
30.Dez.2019
9.22
0.03
0.3264417845484222
27.Dez.2019
9.19
0.06
0.6571741511500547
23.Dez.2019
9.13
0.01
0.10964912280701754
20.Dez.2019
9.12
0
0
19.Dez.2019
9.12
-0.01
-0.10952902519167579
18.Dez.2019
9.13
0.01
0.10964912280701754
17.Dez.2019
9.12
0.01
0.10976948408342481
16.Dez.2019
9.11
0.02
0.22002200220022003
13.Dez.2019
9.09
0.02
0.2205071664829107
12.Dez.2019
9.07
0.06
0.6659267480577137
11.Dez.2019
9.01
0.03
0.33407572383073497
10.Dez.2019
8.98
-0.02
-0.2222222222222222
09.Dez.2019
9
0.04
0.44642857142857145
06.Dez.2019
8.96
0.02
0.22371364653243847
05.Dez.2019
8.94
0
0
04.Dez.2019
8.94
0.04
0.449438202247191
03.Dez.2019
8.9
0.03
0.3382187147688839
02.Dez.2019
8.87
-0.01
-0.11261261261261261
29.Nov.2019
8.88
0.03
0.3389830508474576
28.Nov.2019
8.85
-0.01
-0.11286681715575621
27.Nov.2019
8.86
-0.03
-0.3374578177727784
26.Nov.2019
8.89
-0.03
-0.336322869955157
25.Nov.2019
8.92
-0.03
-0.33519553072625696
22.Nov.2019
8.95
-0.01
-0.11160714285714286
21.Nov.2019
8.96
0.01
0.11173184357541899
20.Nov.2019
8.95
-0.01
-0.11160714285714286
19.Nov.2019
8.96
0
0
18.Nov.2019
8.96
0.01
0.11173184357541899
15.Nov.2019
8.95
0.05
0.5617977528089888
14.Nov.2019
8.9
0.01
0.1124859392575928
13.Nov.2019
8.89
-0.07
-0.78125
12.Nov.2019
8.96
-0.05
-0.5549389567147613
11.Nov.2019
9.01
-0.01
-0.11086474501108648
08.Nov.2019
9.02
-0.06
-0.6607929515418502
07.Nov.2019
9.08
-0.01
-0.11001100110011001
06.Nov.2019
9.09
-0.05
-0.5470459518599562
05.Nov.2019
9.14
0
0
04.Nov.2019
9.14
0.08
0.8830022075055187
31.Okt.2019
9.06
0.01
0.11049723756906077
30.Okt.2019
9.05
-0.07
-0.7675438596491229
29.Okt.2019
9.12
-0.02
-0.2188183807439825
28.Okt.2019
9.14
0.03
0.32930845225027444
25.Okt.2019
9.11
0.02
0.22002200220022003
24.Okt.2019
9.09
0.02
0.2205071664829107
23.Okt.2019
9.07
0.01
0.11037527593818984
22.Okt.2019
9.06
0.03
0.33222591362126247
21.Okt.2019
9.03
0.02
0.22197558268590456
18.Okt.2019
9.01
0.01
0.1111111111111111
17.Okt.2019
9
0.06
0.6711409395973155
16.Okt.2019
8.94
-0.01
-0.11173184357541899
15.Okt.2019
8.95
-0.02
-0.2229654403567447
14.Okt.2019
8.97
-0.01
-0.111358574610245
11.Okt.2019
8.98
0.07
0.7856341189674523
10.Okt.2019
8.91
0.01
0.11235955056179775
09.Okt.2019
8.9
0.02
0.22522522522522523
08.Okt.2019
8.88
-0.04
-0.4484304932735426
07.Okt.2019
8.92
-0.01
-0.11198208286674133
04.Okt.2019
8.93
0.08
0.903954802259887
03.Okt.2019
8.85
0.05
0.5681818181818182
02.Okt.2019
8.8
0.02
0.22779043280182232
01.Okt.2019
8.78
-0.04
-0.45351473922902497
30.Sep.2019
8.82
-0.01
-0.11325028312570781
27.Sep.2019
8.83
-0.03
-0.33860045146726864
26.Sep.2019
8.86
0.02
0.22624434389140272
25.Sep.2019
8.84
-0.04
-0.45045045045045046
24.Sep.2019
8.88
0
0
23.Sep.2019
8.88
-0.01
-0.1124859392575928
20.Sep.2019
8.89
-0.02
-0.2244668911335578
19.Sep.2019
8.91
0
0
18.Sep.2019
8.91
0.03
0.33783783783783783
17.Sep.2019
8.88
-0.02
-0.2247191011235955
16.Sep.2019
8.9
-0.06
-0.6696428571428571
13.Sep.2019
8.96
0.01
0.11173184357541899
12.Sep.2019
8.95
0.06
0.6749156355455568
11.Sep.2019
8.89
0
0
10.Sep.2019
8.89
-0.03
-0.336322869955157
09.Sep.2019
8.92
0.01
0.1122334455667789
06.Sep.2019
8.91
0.02
0.2249718785151856
05.Sep.2019
8.89
0.03
0.33860045146726864
04.Sep.2019
8.86
0.08
0.9111617312072893
03.Sep.2019
8.78
0.01
0.11402508551881414
02.Sep.2019
8.77
0
0
30.Aug.2019
8.77
0.01
0.1141552511415525
29.Aug.2019
8.76
-0.02
-0.22779043280182232
28.Aug.2019
8.78
-0.03
-0.340522133938706
27.Aug.2019
8.81
-0.02
-0.22650056625141562
26.Aug.2019
8.83
0
0
23.Aug.2019
8.83
-0.03
-0.33860045146726864
22.Aug.2019
8.86
-0.02
-0.22522522522522523
21.Aug.2019
8.88
0.05
0.5662514156285391
20.Aug.2019
8.83
-0.02
-0.22598870056497175
19.Aug.2019
8.85
-0.02
-0.2254791431792559
16.Aug.2019
8.87
0
0
14.Aug.2019
8.87
-0.02
-0.2249718785151856
13.Aug.2019
8.89
0.01
0.11261261261261261
12.Aug.2019
8.88
-0.06
-0.6711409395973155
09.Aug.2019
8.94
0.02
0.2242152466367713
08.Aug.2019
8.92
0.05
0.5636978579481398
07.Aug.2019
8.87
0.01
0.11286681715575621
06.Aug.2019
8.86
-0.01
-0.11273957158962795
05.Aug.2019
8.87
-0.04
-0.4489337822671156
02.Aug.2019
8.91
-0.03
-0.33557046979865773
01.Aug.2019
8.94
-0.11
-1.2154696132596685
31.Juli2019
9.05
0
0
30.Juli2019
9.05
-0.01
-0.11037527593818984
29.Juli2019
9.06
-0.04
-0.43956043956043955
26.Juli2019
9.1
-0.04
-0.437636761487965
25.Juli2019
9.14
-0.01
-0.1092896174863388
24.Juli2019
9.15
0.01
0.10940919037199125
23.Juli2019
9.14
-0.02
-0.2183406113537118
22.Juli2019
9.16
0.01
0.1092896174863388
19.Juli2019
9.15
0.04
0.43907793633369924
18.Juli2019
9.11
0.01
0.10989010989010989
17.Juli2019
9.1
-0.01
-0.10976948408342481
16.Juli2019
9.11
-0.02
-0.21905805038335158
15.Juli2019
9.13
0.04
0.44004400440044006
12.Juli2019
9.09
-0.02
-0.21953896816684962
11.Juli2019
9.11
0.07
0.7743362831858407
10.Juli2019
9.04
-0.02
-0.22075055187637968
09.Juli2019
9.06
-0.02
-0.22026431718061673
08.Juli2019
9.08
0.02
0.22075055187637968
05.Juli2019
9.06
-0.06
-0.6578947368421053
04.Juli2019
9.12
0.05
0.5512679162072768
03.Juli2019
9.07
0.04
0.4429678848283499
02.Juli2019
9.03
-0.02
-0.22099447513812154
01.Juli2019
9.05
0.03
0.3325942350332594
28.Juni2019
9.02
0.03
0.3337041156840934
27.Juni2019
8.99
0
0
26.Juni2019
8.99
-0.01
-0.1111111111111111
25.Juni2019
9
0.01
0.11123470522803114
24.Juni2019
8.99
0
0
21.Juni2019
8.99
0.01
0.111358574610245
20.Juni2019
8.98
0.13
1.4689265536723164
19.Juni2019
8.85
0
0
18.Juni2019
8.85
0.03
0.3401360544217687
17.Juni2019
8.82
0
0
14.Juni2019
8.82
-0.01
-0.11325028312570781
13.Juni2019
8.83
-0.02
-0.22598870056497175
12.Juni2019
8.85
0.03
0.3401360544217687
11.Juni2019
8.82
0.06
0.684931506849315
07.Juni2019
8.76
0.03
0.3436426116838488
06.Juni2019
8.73
-0.02
-0.22857142857142856
05.Juni2019
8.75
0.04
0.4592422502870264
04.Juni2019
8.71
0.03
0.3456221198156682
03.Juni2019
8.68
0.05
0.5793742757821553
31.Mai2019
8.63
0.05
0.5827505827505828
29.Mai2019
8.58
-0.02
-0.23255813953488372
28.Mai2019
8.6
-0.01
-0.11614401858304298
27.Mai2019
8.61
0
0
24.Mai2019
8.61
0.05
0.5841121495327103
23.Mai2019
8.56
-0.03
-0.3492433061699651
22.Mai2019
8.59
0.04
0.4678362573099415
21.Mai2019
8.55
-0.02
-0.23337222870478413
20.Mai2019
8.57
0
0
17.Mai2019
8.57
-0.04
-0.4645760743321719
16.Mai2019
8.61
0.02
0.23282887077997672
15.Mai2019
8.59
-0.02
-0.23228803716608595
14.Mai2019
8.61
0.01
0.11627906976744186
13.Mai2019
8.6
-0.02
-0.23201856148491878
10.Mai2019
8.62
0.03
0.3492433061699651
08.Mai2019
8.59
0.01
0.11655011655011654
07.Mai2019
8.58
-0.02
-0.23255813953488372
06.Mai2019
8.6
-0.02
-0.23201856148491878
03.Mai2019
8.62
0.02
0.23255813953488372
02.Mai2019
8.6
-0.06
-0.6928406466512702
30.Apr.2019
8.66
0
0
29.Apr.2019
8.66
-0.01
-0.11534025374855825
26.Apr.2019
8.67
0.04
0.46349942062572425
25.Apr.2019
8.63
-0.07
-0.8045977011494253
24.Apr.2019
8.7
-0.05
-0.5714285714285714
23.Apr.2019
8.75
-0.04
-0.4550625711035267
18.Apr.2019
8.79
-0.02
-0.22701475595913734
17.Apr.2019
8.81
0.01
0.11363636363636363
16.Apr.2019
8.8
-0.03
-0.33975084937712347
15.Apr.2019
8.83
-0.01
-0.11312217194570136
12.Apr.2019
8.84
0.01
0.11325028312570781
11.Apr.2019
8.83
-0.01
-0.11312217194570136
10.Apr.2019
8.84
0.02
0.22675736961451248
09.Apr.2019
8.82
0.02
0.22727272727272727
08.Apr.2019
8.8
0.02
0.22779043280182232
05.Apr.2019
8.78
0.01
0.11402508551881414
04.Apr.2019
8.77
0
0
03.Apr.2019
8.77
0
0
02.Apr.2019
8.77
0.01
0.1141552511415525
01.Apr.2019
8.76
0.05
0.574052812858783
29.März2019
8.71
0.03
0.3456221198156682
28.März2019
8.68
-0.03
-0.34443168771526983
27.März2019
8.71
-0.09
-1.0227272727272727
26.März2019
8.8
-0.02
-0.22675736961451248
25.März2019
8.82
0.05
0.5701254275940707
22.März2019
8.77
-0.14
-1.5712682379349046
21.März2019
8.91
0.04
0.4509582863585118
20.März2019
8.87
0.03
0.3393665158371041
19.März2019
8.84
-0.03
-0.3382187147688839
18.März2019
8.87
0.08
0.9101251422070534
15.März2019
8.79
0.05
0.5720823798627003
14.März2019
8.74
-0.02
-0.228310502283105
13.März2019
8.76
0
0
12.März2019
8.76
0.04
0.45871559633027525
11.März2019
8.72
0.04
0.4608294930875576
08.März2019
8.68
-0.04
-0.45871559633027525
07.März2019
8.72
-0.07
-0.7963594994311718
06.März2019
8.79
-0.02
-0.22701475595913734
05.März2019
8.81
0.01
0.11363636363636363
04.März2019
8.8
-0.03
-0.33975084937712347
01.März2019
8.83
-0.06
-0.6749156355455568
28.Feb.2019
8.89
-0.02
-0.2244668911335578
27.Feb.2019
8.91
0.02
0.2249718785151856
26.Feb.2019
8.89
0
0
25.Feb.2019
8.89
0.04
0.4519774011299435
22.Feb.2019
8.85
0.02
0.22650056625141562
21.Feb.2019
8.83
-0.02
-0.22598870056497175
20.Feb.2019
8.85
0.03
0.3401360544217687
19.Feb.2019
8.82
0.01
0.11350737797956867
18.Feb.2019
8.81
0.03
0.3416856492027335
15.Feb.2019
8.78
0.04
0.4576659038901602
14.Feb.2019
8.74
-0.07
-0.7945516458569807
13.Feb.2019
8.81
-0.04
-0.4519774011299435
12.Feb.2019
8.85
0
0
11.Feb.2019
8.85
-0.06
-0.6734006734006734
08.Feb.2019
8.91
-0.01
-0.11210762331838565
07.Feb.2019
8.92
-0.03
-0.33519553072625696
06.Feb.2019
8.95
-0.05
-0.5555555555555556
05.Feb.2019
9
0.02
0.22271714922049
04.Feb.2019
8.98
-0.01
-0.11123470522803114
01.Feb.2019
8.99
0
0
31.Jän.2019
8.99
0.17
1.927437641723356
30.Jän.2019
8.82
0.01
0.11350737797956867
29.Jän.2019
8.81
0.04
0.45610034207525657
28.Jän.2019
8.77
-0.02
-0.22753128555176336
25.Jän.2019
8.79
0.05
0.5720823798627003
24.Jän.2019
8.74
0.05
0.5753739930955121
23.Jän.2019
8.69
-0.01
-0.11494252873563218
22.Jän.2019
8.7
0
0
21.Jän.2019
8.7
-0.03
-0.3436426116838488
18.Jän.2019
8.73
0.01
0.11467889908256881
17.Jän.2019
8.72
-0.04
-0.45662100456621
16.Jän.2019
8.76
0
0
15.Jän.2019
8.76
0.02
0.2288329519450801
14.Jän.2019
8.74
0.02
0.22935779816513763
11.Jän.2019
8.72
-0.02
-0.2288329519450801
10.Jän.2019
8.74
0.01
0.1145475372279496
09.Jän.2019
8.73
0.04
0.46029919447640966
08.Jän.2019
8.69
-0.04
-0.4581901489117984
07.Jän.2019
8.73
0.12
1.3937282229965158
04.Jän.2019
8.61
0.06
0.7017543859649122
03.Jän.2019
8.55
0.04
0.4700352526439483
02.Jän.2019
8.51
-0.01
-0.11737089201877934
31.Dez.2018
8.52
0.01
0.11750881316098707
28.Dez.2018
8.51
0.06
0.7100591715976331
27.Dez.2018
8.45
-0.01
-0.1182033096926714
21.Dez.2018
8.46
-0.03
-0.35335689045936397
20.Dez.2018
8.49
0.03
0.3546099290780142
19.Dez.2018
8.46
0.05
0.5945303210463734
18.Dez.2018
8.41
0.03
0.35799522673031026
17.Dez.2018
8.38
0.05
0.6002400960384153
14.Dez.2018
8.33
-0.06
-0.7151370679380215
13.Dez.2018
8.39
0
0
12.Dez.2018
8.39
0.04
0.47904191616766467
11.Dez.2018
8.35
-0.04
-0.4767580452920143
10.Dez.2018
8.39
-0.07
-0.8274231678486997
07.Dez.2018
8.46
0.08
0.954653937947494
06.Dez.2018
8.38
-0.06
-0.7109004739336493
05.Dez.2018
8.44
-0.06
-0.7058823529411765
04.Dez.2018
8.5
-0.01
-0.11750881316098707
03.Dez.2018
8.51
0.06
0.7100591715976331
30.Nov.2018
8.45
-0.03
-0.35377358490566035
29.Nov.2018
8.48
0.14
1.6786570743405276
28.Nov.2018
8.34
-0.01
-0.11976047904191617
27.Nov.2018
8.35
-0.05
-0.5952380952380952
26.Nov.2018
8.4
-0.01
-0.11890606420927467
23.Nov.2018
8.41
-0.03
-0.35545023696682465
22.Nov.2018
8.44
0.03
0.356718192627824
21.Nov.2018
8.41
0.03
0.35799522673031026
20.Nov.2018
8.38
-0.04
-0.4750593824228028
19.Nov.2018
8.42
0.01
0.11890606420927467
16.Nov.2018
8.41
0.09
1.0817307692307692
15.Nov.2018
8.32
0.02
0.24096385542168675
14.Nov.2018
8.3
0.05
0.6060606060606061
13.Nov.2018
8.25
-0.04
-0.4825090470446321
12.Nov.2018
8.29
-0.04
-0.4801920768307323
09.Nov.2018
8.33
-0.1
-1.1862396204033214
08.Nov.2018
8.43
-0.04
-0.4722550177095632
07.Nov.2018
8.47
0.06
0.713436385255648
06.Nov.2018
8.41
0.05
0.5980861244019139
05.Nov.2018
8.36
0.02
0.23980815347721823
02.Nov.2018
8.34
0.15
1.8315018315018314
31.Okt.2018
8.19
-0.06
-0.7272727272727273
30.Okt.2018
8.25
-0.04
-0.4825090470446321
29.Okt.2018
8.29
0.03
0.36319612590799033
26.Okt.2018
8.26
0
0
25.Okt.2018
8.26
-0.04
-0.4819277108433735
24.Okt.2018
8.3
-0.02
-0.2403846153846154
23.Okt.2018
8.32
-0.04
-0.4784688995215311
22.Okt.2018
8.36
-0.01
-0.11947431302270012
19.Okt.2018
8.37
-0.03
-0.35714285714285715
18.Okt.2018
8.4
-0.03
-0.35587188612099646
17.Okt.2018
8.43
0.03
0.35714285714285715
16.Okt.2018
8.4
0.05
0.5988023952095808
15.Okt.2018
8.35
0.06
0.7237635705669482
12.Okt.2018
8.29
0.02
0.2418379685610641
11.Okt.2018
8.27
0.02
0.24242424242424243
10.Okt.2018
8.25
0.06
0.7326007326007326
09.Okt.2018
8.19
-0.03
-0.36496350364963503
08.Okt.2018
8.22
-0.02
-0.24271844660194175
05.Okt.2018
8.24
-0.01
-0.12121212121212122
04.Okt.2018
8.25
-0.13
-1.5513126491646778
03.Okt.2018
8.38
0.01
0.11947431302270012
02.Okt.2018
8.37
-0.05
-0.5938242280285035
01.Okt.2018
8.42
0.02
0.23809523809523808
28.Sep.2018
8.4
-0.01
-0.11890606420927467
27.Sep.2018
8.41
0.05
0.5980861244019139
26.Sep.2018
8.36
0.03
0.36014405762304924
25.Sep.2018
8.33
-0.07
-0.8333333333333334
24.Sep.2018
8.4
0.06
0.7194244604316546
21.Sep.2018
8.34
0.02
0.2403846153846154
20.Sep.2018
8.32
0.03
0.3618817852834741
19.Sep.2018
8.29
0.04
0.48484848484848486
18.Sep.2018
8.25
0.02
0.24301336573511542
17.Sep.2018
8.23
0
0
14.Sep.2018
8.23
0.01
0.12165450121654502
13.Sep.2018
8.22
0.09
1.1070110701107012
12.Sep.2018
8.13
0.06
0.7434944237918215
11.Sep.2018
8.07
-0.04
-0.4932182490752158
10.Sep.2018
8.11
-0.02
-0.24600246002460024
07.Sep.2018
8.13
0.04
0.49443757725587145
06.Sep.2018
8.09
0.04
0.4968944099378882
05.Sep.2018
8.05
-0.02
-0.24783147459727387
04.Sep.2018
8.07
-0.12
-1.465201465201465
03.Sep.2018
8.19
-0.02
-0.243605359317905
31.Aug.2018
8.21
-0.03
-0.3640776699029126
30.Aug.2018
8.24
-0.11
-1.3173652694610778
29.Aug.2018
8.35
-0.12
-1.4167650531286895
28.Aug.2018
8.47
0
0
27.Aug.2018
8.47
0.05
0.5938242280285035
24.Aug.2018
8.42
-0.01
-0.11862396204033215
23.Aug.2018
8.43
0
0
22.Aug.2018
8.43
0.02
0.23781212841854935
21.Aug.2018
8.41
0.05
0.5980861244019139
20.Aug.2018
8.36
0.03
0.36014405762304924
17.Aug.2018
8.33
-0.09
-1.0688836104513064
16.Aug.2018
8.42
0.02
0.23809523809523808
14.Aug.2018
8.4
0.04
0.4784688995215311
13.Aug.2018
8.36
-0.16
-1.8779342723004695
10.Aug.2018
8.52
-0.32
-3.6199095022624435
09.Aug.2018
8.84
-0.07
-0.7856341189674523
08.Aug.2018
8.91
-0.05
-0.5580357142857143
07.Aug.2018
8.96
0.03
0.335946248600224
06.Aug.2018
8.93
-0.01
-0.11185682326621924
03.Aug.2018
8.94
0
0
02.Aug.2018
8.94
-0.1
-1.1061946902654867
01.Aug.2018
9.04
-0.01
-0.11049723756906077
31.Juli2018
9.05
-0.04
-0.44004400440044006
30.Juli2018
9.09
0.03
0.33112582781456956
27.Juli2018
9.06
0.01
0.11049723756906077
26.Juli2018
9.05
0.02
0.22148394241417496
25.Juli2018
9.03
0.04
0.44493882091212456
24.Juli2018
8.99
0.02
0.2229654403567447
23.Juli2018
8.97
0
0
20.Juli2018
8.97
0.08
0.8998875140607424
19.Juli2018
8.89
-0.07
-0.78125
18.Juli2018
8.96
-0.04
-0.4444444444444444
17.Juli2018
9
-0.02
-0.22172949002217296
16.Juli2018
9.02
0.06
0.6696428571428571
13.Juli2018
8.96
-0.01
-0.11148272017837235
12.Juli2018
8.97
-0.04
-0.4439511653718091
11.Juli2018
9.01
0.01
0.1111111111111111
10.Juli2018
9
-0.04
-0.4424778761061947
09.Juli2018
9.04
0.07
0.7803790412486065
06.Juli2018
8.97
0.05
0.5605381165919282
05.Juli2018
8.92
0.05
0.5636978579481398
04.Juli2018
8.87
0.04
0.45300113250283125
03.Juli2018
8.83
0.03
0.3409090909090909
02.Juli2018
8.8
-0.06
-0.6772009029345373
29.Juni2018
8.86
0.04
0.45351473922902497
28.Juni2018
8.82
-0.06
-0.6756756756756757
27.Juni2018
8.88
-0.03
-0.3367003367003367
26.Juni2018
8.91
0.01
0.11235955056179775
25.Juni2018
8.9
-0.03
-0.335946248600224
22.Juni2018
8.93
0.09
1.0180995475113122
21.Juni2018
8.84
-0.04
-0.45045045045045046
20.Juni2018
8.88
0.08
0.9090909090909091
19.Juni2018
8.8
-0.07
-0.7891770011273957
18.Juni2018
8.87
-0.01
-0.11261261261261261
15.Juni2018
8.88
-0.15
-1.6611295681063123
14.Juni2018
9.03
-0.02
-0.22099447513812154
13.Juni2018
9.05
-0.06
-0.6586169045005489
12.Juni2018
9.11
-0.05
-0.5458515283842795
11.Juni2018
9.16
0.04
0.43859649122807015
08.Juni2018
9.12
-0.06
-0.6535947712418301
07.Juni2018
9.18
-0.05
-0.5417118093174431
06.Juni2018
9.23
0.03
0.32608695652173914
05.Juni2018
9.2
-0.08
-0.8620689655172413
04.Juni2018
9.28
0.01
0.10787486515641856
01.Juni2018
9.27
0.01
0.1079913606911447
31.Mai2018
9.26
0
0
30.Mai2018
9.26
0.01
0.10810810810810811
29.Mai2018
9.25
-0.04
-0.43057050592034446
28.Mai2018
9.29
0.05
0.5411255411255411
25.Mai2018
9.24
-0.04
-0.43103448275862066
24.Mai2018
9.28
0.05
0.5417118093174431
23.Mai2018
9.23
-0.07
-0.7526881720430108
22.Mai2018
9.3
0.09
0.9771986970684039
18.Mai2018
9.21
-0.14
-1.4973262032085561
17.Mai2018
9.35
-0.04
-0.42598509052183176
16.Mai2018
9.39
0.06
0.6430868167202572
15.Mai2018
9.33
-0.26
-2.711157455683003
14.Mai2018
9.59
-0.09
-0.9297520661157025
11.Mai2018
9.68
0.19
2.0021074815595363
09.Mai2018
9.49
-0.03
-0.31512605042016806
08.Mai2018
9.52
-0.14
-1.4492753623188406
07.Mai2018
9.66
-0.03
-0.30959752321981426
04.Mai2018
9.69
-0.05
-0.5133470225872689
03.Mai2018
9.74
-0.01
-0.10256410256410256
02.Mai2018
9.75
-0.21
-2.108433734939759
30.Apr.2018
9.96
-0.02
-0.20040080160320642
27.Apr.2018
9.98
0.04
0.4024144869215292
26.Apr.2018
9.94
0.03
0.30272452068617556
25.Apr.2018
9.91
-0.12
-1.1964107676969093
24.Apr.2018
10.03
-0.01
-0.099601593625498
23.Apr.2018
10.04
-0.13
-1.27826941986234
20.Apr.2018
10.17
-0.11
-1.0700389105058365
19.Apr.2018
10.28
-0.02
-0.1941747572815534
18.Apr.2018
10.3
0.04
0.3898635477582846
17.Apr.2018
10.26
0.04
0.3913894324853229
16.Apr.2018
10.22
-0.01
-0.09775171065493646
13.Apr.2018
10.23
0
0
12.Apr.2018
10.23
0.11
1.0869565217391304
11.Apr.2018
10.12
-0.01
-0.09871668311944719
10.Apr.2018
10.13
-0.08
-0.7835455435847208
09.Apr.2018
10.21
-0.09
-0.8737864077669902
06.Apr.2018
10.3
-0.04
-0.38684719535783363
05.Apr.2018
10.34
0.03
0.2909796314258002
04.Apr.2018
10.31
-0.05
-0.4826254826254826
03.Apr.2018
10.36
0.02
0.19342359767891681
29.März2018
10.34
0.03
0.2909796314258002
28.März2018
10.31
-0.03
-0.2901353965183752
27.März2018
10.34
0
0
26.März2018
10.34
0.07
0.6815968841285297
23.März2018
10.27
0
0
22.März2018
10.27
0.03
0.29296875
21.März2018
10.24
0.02
0.19569471624266144
20.März2018
10.22
0.01
0.0979431929480901
19.März2018
10.21
-0.01
-0.09784735812133072
16.März2018
10.22
-0.05
-0.48685491723466406
15.März2018
10.27
-0.05
-0.4844961240310077
14.März2018
10.32
0
0
13.März2018
10.32
0.01
0.09699321047526673
12.März2018
10.31
-0.01
-0.09689922480620156
09.März2018
10.32
0.03
0.2915451895043732
08.März2018
10.29
-0.05
-0.4835589941972921
07.März2018
10.34
-0.04
-0.3853564547206166
06.März2018
10.38
0.1
0.9727626459143969
05.März2018
10.28
0.01
0.09737098344693282
02.März2018
10.27
0.01
0.09746588693957114
01.März2018
10.26
-0.06
-0.5813953488372093
28.Feb.2018
10.32
-0.05
-0.4821600771456123
27.Feb.2018
10.37
-0.04
-0.38424591738712777
26.Feb.2018
10.41
0.02
0.19249278152069296
23.Feb.2018
10.39
0.05
0.4835589941972921
22.Feb.2018
10.34
-0.03
-0.2892960462873674
21.Feb.2018
10.37
0.02
0.1932367149758454
20.Feb.2018
10.35
-0.06
-0.5763688760806917
19.Feb.2018
10.41
0
0
16.Feb.2018
10.41
0.01
0.09615384615384616
15.Feb.2018
10.4
0.16
1.5625
14.Feb.2018
10.24
0.01
0.09775171065493646
13.Feb.2018
10.23
0
0
12.Feb.2018
10.23
0.01
0.09784735812133072
09.Feb.2018
10.22
-0.05
-0.48685491723466406
08.Feb.2018
10.27
-0.08
-0.7729468599033816
07.Feb.2018
10.35
0.03
0.29069767441860467
06.Feb.2018
10.32
-0.03
-0.2898550724637681
05.Feb.2018
10.35
-0.05
-0.4807692307692308
02.Feb.2018
10.4
-0.06
-0.5736137667304015
01.Feb.2018
10.46
-0.01
-0.09551098376313276
31.Jän.2018
10.47
0.08
0.7699711260827719
30.Jän.2018
10.39
0
0
29.Jän.2018
10.39
-0.09
-0.8587786259541985
26.Jän.2018
10.48
-0.03
-0.285442435775452
25.Jän.2018
10.51
0.09
0.8637236084452975
24.Jän.2018
10.42
0.11
1.066925315227934
23.Jän.2018
10.31
-0.02
-0.1936108422071636
22.Jän.2018
10.33
0
0
19.Jän.2018
10.33
-0.03
-0.28957528957528955
18.Jän.2018
10.36
0.06
0.5825242718446602
17.Jän.2018
10.3
-0.01
-0.09699321047526673
16.Jän.2018
10.31
-0.03
-0.2901353965183752
15.Jän.2018
10.34
0.06
0.5836575875486382
12.Jän.2018
10.28
0.09
0.8832188420019627
11.Jän.2018
10.19
0.02
0.19665683382497542
10.Jän.2018
10.17
0
0
09.Jän.2018
10.17
-0.02
-0.19627085377821393
08.Jän.2018
10.19
-0.02
-0.1958863858961802
05.Jän.2018
10.21
-0.01
-0.09784735812133072
04.Jän.2018
10.22
0.06
0.5905511811023622
03.Jän.2018
10.16
0.05
0.49455984174085066
02.Jän.2018
10.11
0.08
0.7976071784646062
29.Dez.2017
10.03
0.02
0.1998001998001998
28.Dez.2017
10.01
0.02
0.2002002002002002
27.Dez.2017
9.99
0.03
0.30120481927710846
22.Dez.2017
9.96
0
0
21.Dez.2017
9.96
0.01
0.10050251256281408
20.Dez.2017
9.95
0
0
19.Dez.2017
9.95
0.01
0.1006036217303823
18.Dez.2017
9.94
0.07
0.7092198581560284
15.Dez.2017
9.87
0.02
0.20304568527918782
14.Dez.2017
9.85
0
0
13.Dez.2017
9.85
0
0
12.Dez.2017
9.85
-0.03
-0.30364372469635625
11.Dez.2017
9.88
0.02
0.2028397565922921
08.Dez.2017
9.86
0.01
0.10152284263959391
07.Dez.2017
9.85
-0.05
-0.5050505050505051
06.Dez.2017
9.9
0
0
05.Dez.2017
9.9
0.02
0.20242914979757085
04.Dez.2017
9.88
0.02
0.2028397565922921
01.Dez.2017
9.86
-0.01
-0.10131712259371833
30.Nov.2017
9.87
-0.01
-0.10121457489878542
29.Nov.2017
9.88
0.02
0.2028397565922921
28.Nov.2017
9.86
-0.04
-0.40404040404040403
27.Nov.2017
9.9
0.05
0.5076142131979695
24.Nov.2017
9.85
0.01
0.1016260162601626
23.Nov.2017
9.84
0.05
0.5107252298263534
22.Nov.2017
9.79
0.04
0.41025641025641024
21.Nov.2017
9.75
-0.01
-0.10245901639344263
20.Nov.2017
9.76
-0.01
-0.1023541453428864
17.Nov.2017
9.77
0.03
0.3080082135523614
16.Nov.2017
9.74
0.03
0.30895983522142123
15.Nov.2017
9.71
0
0
14.Nov.2017
9.71
0.01
0.10309278350515463
13.Nov.2017
9.7
-0.06
-0.6147540983606558
10.Nov.2017
9.76
0.02
0.2053388090349076
09.Nov.2017
9.74
0
0
08.Nov.2017
9.74
0
0
07.Nov.2017
9.74
0
0
06.Nov.2017
9.74
0.02
0.205761316872428
03.Nov.2017
9.72
-0.07
-0.7150153217568948
02.Nov.2017
9.79
0.03
0.3073770491803279
31.Okt.2017
9.76
-0.03
-0.30643513789581206
30.Okt.2017
9.79
0.05
0.5133470225872689
27.Okt.2017
9.74
-0.08
-0.814663951120163
26.Okt.2017
9.82
-0.06
-0.6072874493927125
25.Okt.2017
9.88
-0.03
-0.30272452068617556
24.Okt.2017
9.91
-0.04
-0.4020100502512563
23.Okt.2017
9.95
-0.03
-0.30060120240480964
20.Okt.2017
9.98
-0.01
-0.1001001001001001
19.Okt.2017
9.99
0.02
0.20060180541624875
18.Okt.2017
9.97
0.01
0.10040160642570281
17.Okt.2017
9.96
-0.05
-0.4995004995004995
16.Okt.2017
10.01
-0.01
-0.0998003992015968
13.Okt.2017
10.02
0.05
0.5015045135406219
12.Okt.2017
9.97
-0.01
-0.10020040080160321
11.Okt.2017
9.98
0.02
0.20080321285140562
10.Okt.2017
9.96
0.05
0.5045408678102926
09.Okt.2017
9.91
-0.02
-0.2014098690835851
06.Okt.2017
9.93
-0.09
-0.8982035928143712
05.Okt.2017
10.02
0.01
0.0999000999000999
04.Okt.2017
10.01
0.02
0.2002002002002002
03.Okt.2017
9.99
-0.01
-0.1
02.Okt.2017
10
-0.03
-0.29910269192422734
29.Sep.2017
10.03
0.03
0.3
28.Sep.2017
10
0
0
27.Sep.2017
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
27-Sep.-2017
Monatsultimo
Monatliche Rendite
30.Sep.2017
--
31.Okt.2017
-2.691924
30.Nov.2017
1.127049
31.Dez.2017
1.621074
31.Jän.2018
4.386839
28.Feb.2018
-1.432665
31.März2018
0.193798
30.Apr.2018
-3.675048
31.Mai2018
-7.028112
30.Juni2018
-4.319654
31.Juli2018
2.14447
31.Aug.2018
-9.281768
30.Sep.2018
2.314251
31.Okt.2018
-2.5
30.Nov.2018
3.174603
31.Dez.2018
0.828402
31.Jän.2019
5.516432
28.Feb.2019
-1.112347
31.März2019
-2.024747
30.Apr.2019
-0.574053
31.Mai2019
-0.34642
30.Juni2019
4.519119
31.Juli2019
0.332594
31.Aug.2019
-3.093923
30.Sep.2019
0.570125
31.Okt.2019
2.721088
30.Nov.2019
-1.986755
31.Dez.2019
4.054054
31.Jän.2020
-1.298701
29.Feb.2020
-3.179825
31.März2020
-14.722537
30.Apr.2020
5.312085
31.Mai2020
5.674653
30.Juni2020
-1.193317
31.Juli2020
4.589372
31.Aug.2020
-0.34642
30.Sep.2020
-2.549247
31.Okt.2020
0.832342
30.Nov.2020
5.188679
31.Dez.2020
4.035874
31.Jän.2021
-1.508621
28.Feb.2021
-2.078775
31.März2021
-3.575419
30.Apr.2021
2.433372
31.Mai2021
2.60181
30.Juni2021
-1.54355
31.Juli2021
-0.671892
31.Aug.2021
0.563698
30.Sep.2021
-3.363229
31.Okt.2021
-0.812065
30.Nov.2021
-2.339181
31.Dez.2021
1.077844
31.Jän.2022
0
28.Feb.2022
-4.50237
31.März2022
-2.853598
30.Apr.2022
-5.87484
31.Mai2022
2.306649
30.Juni2022
-4.774536
31.Juli2022
1.532033
31.Aug.2022
0.274348
30.Sep.2022
-5.608755
31.Okt.2022
1.014493
30.Nov.2022
6.312769
31.Dez.2022
0.944669
31.Jän.2023
4.278075
28.Feb.2023
-4.615385
31.März2023
4.704301
30.Apr.2023
0.898588
31.Mai2023
-2.16285
30.Juni2023
4.291287
31.Juli2023
2.493766
31.Aug.2023
-3.527981
30.Sep.2023
-4.791929
31.Okt.2023
-0.264901
30.Nov.2023
6.374502
31.Dez.2023
3.49563
31.Jän.2024
-1.930036
29.Feb.2024
-0.98401