BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 643 330 078,45
Auflegung Anteilsklasse
07.Mai2014
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
1,74%
ISIN
LU1062843260
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGELE5E
SEDOL
BM4NS48
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
07.Mai2014
Fund Holdings as of
-
Total Net Assets
EUR 1 219 218,65
Number of Securities
185,00
Shares Outstanding
261 693,53
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
4.66
0
0
27.März2024
4.66
-0.01
-0.21413276231263384
26.März2024
4.67
0
0
25.März2024
4.67
0
0
22.März2024
4.67
-0.02
-0.42643923240938164
21.März2024
4.69
0.02
0.4282655246252677
20.März2024
4.67
-0.06
-1.2684989429175475
19.März2024
4.73
-0.01
-0.2109704641350211
18.März2024
4.74
-0.03
-0.6289308176100629
15.März2024
4.77
-0.02
-0.4175365344467641
14.März2024
4.79
0
0
13.März2024
4.79
0
0
12.März2024
4.79
-0.01
-0.20833333333333334
11.März2024
4.8
-0.01
-0.2079002079002079
08.März2024
4.81
0.02
0.4175365344467641
07.März2024
4.79
0.01
0.20920502092050208
06.März2024
4.78
0.02
0.42016806722689076
05.März2024
4.76
0
0
04.März2024
4.76
0.02
0.4219409282700422
01.März2024
4.74
0
0
29.Feb.2024
4.74
0.01
0.21141649048625794
28.Feb.2024
4.73
-0.01
-0.2109704641350211
27.Feb.2024
4.74
0.01
0.21141649048625794
26.Feb.2024
4.73
0
0
23.Feb.2024
4.73
-0.02
-0.42105263157894735
22.Feb.2024
4.75
-0.01
-0.21008403361344538
21.Feb.2024
4.76
0.01
0.21052631578947367
20.Feb.2024
4.75
0.02
0.42283298097251587
19.Feb.2024
4.73
0.01
0.211864406779661
16.Feb.2024
4.72
-0.01
-0.21141649048625794
15.Feb.2024
4.73
0.02
0.42462845010615713
14.Feb.2024
4.71
0
0
13.Feb.2024
4.71
-0.03
-0.6329113924050633
12.Feb.2024
4.74
0
0
09.Feb.2024
4.74
0
0
08.Feb.2024
4.74
-0.02
-0.42016806722689076
07.Feb.2024
4.76
0.03
0.6342494714587738
06.Feb.2024
4.73
0.02
0.42462845010615713
05.Feb.2024
4.71
-0.07
-1.4644351464435146
02.Feb.2024
4.78
-0.01
-0.20876826722338204
01.Feb.2024
4.79
0.01
0.20920502092050208
31.Jän.2024
4.78
0.04
0.8438818565400844
30.Jän.2024
4.74
-0.01
-0.21052631578947367
29.Jän.2024
4.75
-0.01
-0.21008403361344538
26.Jän.2024
4.76
0
0
25.Jän.2024
4.76
-0.01
-0.20964360587002095
24.Jän.2024
4.77
0.02
0.42105263157894735
23.Jän.2024
4.75
-0.01
-0.21008403361344538
22.Jän.2024
4.76
0
0
19.Jän.2024
4.76
0.02
0.4219409282700422
18.Jän.2024
4.74
0.01
0.21141649048625794
17.Jän.2024
4.73
-0.05
-1.0460251046025104
16.Jän.2024
4.78
-0.05
-1.0351966873706004
15.Jän.2024
4.83
-0.01
-0.2066115702479339
12.Jän.2024
4.84
0.02
0.4149377593360996
11.Jän.2024
4.82
0.01
0.2079002079002079
10.Jän.2024
4.81
0
0
09.Jän.2024
4.81
0.01
0.20833333333333334
08.Jän.2024
4.8
0
0
05.Jän.2024
4.8
0.01
0.20876826722338204
04.Jän.2024
4.79
-0.01
-0.20833333333333334
03.Jän.2024
4.8
-0.04
-0.8264462809917356
02.Jän.2024
4.84
-0.03
-0.6160164271047228
29.Dez.2023
4.87
0
0
28.Dez.2023
4.87
0
0
27.Dez.2023
4.87
0.02
0.41237113402061853
22.Dez.2023
4.85
0.02
0.4140786749482402
21.Dez.2023
4.83
0
0
20.Dez.2023
4.83
-0.05
-1.0245901639344261
19.Dez.2023
4.88
0.03
0.6185567010309279
18.Dez.2023
4.85
0
0
15.Dez.2023
4.85
-0.01
-0.205761316872428
14.Dez.2023
4.86
0.13
2.748414376321353
13.Dez.2023
4.73
0
0
12.Dez.2023
4.73
0
0
11.Dez.2023
4.73
-0.03
-0.6302521008403361
08.Dez.2023
4.76
-0.01
-0.20964360587002095
07.Dez.2023
4.77
-0.01
-0.20920502092050208
06.Dez.2023
4.78
0.02
0.42016806722689076
05.Dez.2023
4.76
-0.02
-0.41841004184100417
04.Dez.2023
4.78
0.01
0.20964360587002095
01.Dez.2023
4.77
0.01
0.21008403361344538
30.Nov.2023
4.76
-0.05
-1.0395010395010396
29.Nov.2023
4.81
0.04
0.8385744234800838
28.Nov.2023
4.77
0.03
0.6329113924050633
27.Nov.2023
4.74
0.01
0.21141649048625794
24.Nov.2023
4.73
0
0
23.Nov.2023
4.73
-0.01
-0.2109704641350211
22.Nov.2023
4.74
-0.04
-0.8368200836820083
21.Nov.2023
4.78
0.02
0.42016806722689076
20.Nov.2023
4.76
0.03
0.6342494714587738
17.Nov.2023
4.73
0
0
16.Nov.2023
4.73
0.02
0.42462845010615713
15.Nov.2023
4.71
0.05
1.0729613733905579
14.Nov.2023
4.66
0.07
1.5250544662309369
13.Nov.2023
4.59
0
0
10.Nov.2023
4.59
-0.04
-0.8639308855291576
09.Nov.2023
4.63
0
0
08.Nov.2023
4.63
0.01
0.21645021645021645
07.Nov.2023
4.62
-0.02
-0.43103448275862066
06.Nov.2023
4.64
0.02
0.4329004329004329
03.Nov.2023
4.62
0.08
1.7621145374449338
02.Nov.2023
4.54
0.07
1.5659955257270695
31.Okt.2023
4.47
0
0
30.Okt.2023
4.47
0.01
0.2242152466367713
27.Okt.2023
4.46
0.04
0.9049773755656109
26.Okt.2023
4.42
-0.01
-0.22573363431151242
25.Okt.2023
4.43
0
0
24.Okt.2023
4.43
0.03
0.6818181818181818
23.Okt.2023
4.4
0
0
20.Okt.2023
4.4
-0.01
-0.22675736961451248
19.Okt.2023
4.41
-0.02
-0.45146726862302483
18.Okt.2023
4.43
-0.02
-0.449438202247191
17.Okt.2023
4.45
0
0
16.Okt.2023
4.45
-0.01
-0.2242152466367713
13.Okt.2023
4.46
-0.01
-0.22371364653243847
12.Okt.2023
4.47
-0.01
-0.22321428571428573
11.Okt.2023
4.48
0.05
1.1286681715575622
10.Okt.2023
4.43
0.05
1.1415525114155252
09.Okt.2023
4.38
0.02
0.45871559633027525
06.Okt.2023
4.36
-0.03
-0.683371298405467
05.Okt.2023
4.39
0.01
0.228310502283105
04.Okt.2023
4.38
-0.03
-0.6802721088435374
03.Okt.2023
4.41
-0.04
-0.898876404494382
02.Okt.2023
4.45
-0.03
-0.6696428571428571
29.Sep.2023
4.48
0.06
1.3574660633484164
28.Sep.2023
4.42
-0.04
-0.8968609865470852
27.Sep.2023
4.46
-0.04
-0.8888888888888888
26.Sep.2023
4.5
-0.03
-0.6622516556291391
25.Sep.2023
4.53
-0.04
-0.87527352297593
22.Sep.2023
4.57
0.02
0.43956043956043955
21.Sep.2023
4.55
-0.04
-0.8714596949891068
20.Sep.2023
4.59
-0.08
-1.7130620985010707
19.Sep.2023
4.67
0
0
18.Sep.2023
4.67
-0.01
-0.21367521367521367
15.Sep.2023
4.68
0
0
14.Sep.2023
4.68
0.01
0.21413276231263384
13.Sep.2023
4.67
0.02
0.43010752688172044
12.Sep.2023
4.65
-0.02
-0.4282655246252677
11.Sep.2023
4.67
0.01
0.2145922746781116
08.Sep.2023
4.66
0.01
0.21505376344086022
07.Sep.2023
4.65
-0.01
-0.2145922746781116
06.Sep.2023
4.66
-0.03
-0.6396588486140725
05.Sep.2023
4.69
-0.04
-0.8456659619450317
04.Sep.2023
4.73
-0.03
-0.6302521008403361
01.Sep.2023
4.76
-0.01
-0.20964360587002095
31.Aug.2023
4.77
-0.02
-0.4175365344467641
30.Aug.2023
4.79
0.03
0.6302521008403361
29.Aug.2023
4.76
0.01
0.21052631578947367
28.Aug.2023
4.75
-0.01
-0.21008403361344538
25.Aug.2023
4.76
0
0
24.Aug.2023
4.76
0.02
0.4219409282700422
23.Aug.2023
4.74
0.03
0.6369426751592356
22.Aug.2023
4.71
0
0
21.Aug.2023
4.71
0
0
18.Aug.2023
4.71
-0.03
-0.6329113924050633
17.Aug.2023
4.74
-0.01
-0.21052631578947367
16.Aug.2023
4.75
-0.02
-0.4192872117400419
14.Aug.2023
4.77
-0.05
-1.037344398340249
11.Aug.2023
4.82
-0.03
-0.6185567010309279
10.Aug.2023
4.85
0.04
0.8316008316008316
09.Aug.2023
4.81
0.01
0.20833333333333334
08.Aug.2023
4.8
-0.03
-0.6211180124223602
07.Aug.2023
4.83
0
0
04.Aug.2023
4.83
0.01
0.2074688796680498
03.Aug.2023
4.82
-0.06
-1.2295081967213115
02.Aug.2023
4.88
-0.04
-0.8130081300813008
01.Aug.2023
4.92
-0.02
-0.4048582995951417
31.Juli2023
4.94
0
0
28.Juli2023
4.94
-0.01
-0.20202020202020202
27.Juli2023
4.95
0.01
0.20242914979757085
26.Juli2023
4.94
0
0
25.Juli2023
4.94
0
0
24.Juli2023
4.94
0.01
0.2028397565922921
21.Juli2023
4.93
-0.03
-0.6048387096774194
20.Juli2023
4.96
-0.01
-0.2012072434607646
19.Juli2023
4.97
0.01
0.20161290322580644
18.Juli2023
4.96
0.03
0.6085192697768763
17.Juli2023
4.93
-0.01
-0.20242914979757085
14.Juli2023
4.94
0
0
13.Juli2023
4.94
0.05
1.0224948875255624
12.Juli2023
4.89
0.07
1.4522821576763485
11.Juli2023
4.82
0.02
0.4166666666666667
10.Juli2023
4.8
0.03
0.6289308176100629
07.Juli2023
4.77
-0.02
-0.4175365344467641
06.Juli2023
4.79
-0.05
-1.0330578512396693
05.Juli2023
4.84
0
0
04.Juli2023
4.84
0.02
0.4149377593360996
03.Juli2023
4.82
0
0
30.Juni2023
4.82
0.03
0.6263048016701461
29.Juni2023
4.79
-0.02
-0.4158004158004158
28.Juni2023
4.81
-0.02
-0.4140786749482402
27.Juni2023
4.83
-0.01
-0.2066115702479339
26.Juni2023
4.84
0.03
0.6237006237006237
22.Juni2023
4.81
0.03
0.6276150627615062
21.Juni2023
4.78
0.01
0.20964360587002095
20.Juni2023
4.77
-0.07
-1.4462809917355373
19.Juni2023
4.84
-0.01
-0.20618556701030927
16.Juni2023
4.85
0.01
0.2066115702479339
15.Juni2023
4.84
0
0
14.Juni2023
4.84
0.01
0.2070393374741201
13.Juni2023
4.83
0.01
0.2074688796680498
12.Juni2023
4.82
0
0
09.Juni2023
4.82
0.04
0.8368200836820083
08.Juni2023
4.78
-0.01
-0.20876826722338204
07.Juni2023
4.79
0.03
0.6302521008403361
06.Juni2023
4.76
0.01
0.21052631578947367
05.Juni2023
4.75
0.01
0.2109704641350211
02.Juni2023
4.74
0.04
0.851063829787234
01.Juni2023
4.7
0.02
0.42735042735042733
31.Mai2023
4.68
-0.01
-0.21321961620469082
30.Mai2023
4.69
0.02
0.4282655246252677
26.Mai2023
4.67
-0.01
-0.21367521367521367
25.Mai2023
4.68
-0.03
-0.6369426751592356
24.Mai2023
4.71
0.02
0.42643923240938164
23.Mai2023
4.69
-0.03
-0.635593220338983
22.Mai2023
4.72
0.01
0.21231422505307856
19.Mai2023
4.71
-0.04
-0.8421052631578947
17.Mai2023
4.75
-0.06
-1.2474012474012475
16.Mai2023
4.81
0.01
0.20833333333333334
15.Mai2023
4.8
0.01
0.20876826722338204
12.Mai2023
4.79
0
0
11.Mai2023
4.79
-0.03
-0.6224066390041494
10.Mai2023
4.82
-0.01
-0.2070393374741201
08.Mai2023
4.83
0.01
0.2074688796680498
05.Mai2023
4.82
0.02
0.4166666666666667
04.Mai2023
4.8
0.02
0.41841004184100417
03.Mai2023
4.78
0.02
0.42016806722689076
02.Mai2023
4.76
-0.02
-0.41841004184100417
28.Apr.2023
4.78
0
0
27.Apr.2023
4.78
0.01
0.20964360587002095
26.Apr.2023
4.77
0.01
0.21008403361344538
25.Apr.2023
4.76
0
0
24.Apr.2023
4.76
0.01
0.21052631578947367
21.Apr.2023
4.75
0
0
20.Apr.2023
4.75
0.01
0.2109704641350211
19.Apr.2023
4.74
-0.02
-0.42016806722689076
18.Apr.2023
4.76
-0.01
-0.20964360587002095
17.Apr.2023
4.77
-0.02
-0.4175365344467641
14.Apr.2023
4.79
-0.01
-0.20833333333333334
13.Apr.2023
4.8
0.03
0.6289308176100629
12.Apr.2023
4.77
0.02
0.42105263157894735
11.Apr.2023
4.75
0
0
06.Apr.2023
4.75
-0.02
-0.4192872117400419
05.Apr.2023
4.77
0.02
0.42105263157894735
04.Apr.2023
4.75
0.02
0.42283298097251587
03.Apr.2023
4.73
0
0
31.März2023
4.73
0.02
0.42462845010615713
30.März2023
4.71
0.01
0.2127659574468085
29.März2023
4.7
0.02
0.42735042735042733
28.März2023
4.68
0.02
0.4291845493562232
27.März2023
4.66
0
0
24.März2023
4.66
0
0
23.März2023
4.66
0.06
1.3043478260869565
22.März2023
4.6
0
0
21.März2023
4.6
0.01
0.2178649237472767
20.März2023
4.59
-0.03
-0.6493506493506493
17.März2023
4.62
0.02
0.43478260869565216
16.März2023
4.6
0.01
0.2178649237472767
15.März2023
4.59
-0.05
-1.0775862068965518
14.März2023
4.64
-0.01
-0.21505376344086022
13.März2023
4.65
0.04
0.8676789587852495
10.März2023
4.61
0.02
0.4357298474945534
09.März2023
4.59
0.02
0.437636761487965
08.März2023
4.57
-0.04
-0.8676789587852495
07.März2023
4.61
-0.01
-0.21645021645021645
06.März2023
4.62
0.03
0.6535947712418301
03.März2023
4.59
0.01
0.2183406113537118
02.März2023
4.58
-0.03
-0.6507592190889371
01.März2023
4.61
0.03
0.6550218340611353
28.Feb.2023
4.58
0.01
0.2188183807439825
27.Feb.2023
4.57
-0.01
-0.2183406113537118
24.Feb.2023
4.58
-0.02
-0.43478260869565216
23.Feb.2023
4.6
0.01
0.2178649237472767
22.Feb.2023
4.59
0
0
21.Feb.2023
4.59
-0.04
-0.8639308855291576
20.Feb.2023
4.63
0.03
0.6521739130434783
17.Feb.2023
4.6
-0.01
-0.21691973969631237
16.Feb.2023
4.61
-0.03
-0.646551724137931
15.Feb.2023
4.64
-0.07
-1.4861995753715498
14.Feb.2023
4.71
0.03
0.6410256410256411
13.Feb.2023
4.68
-0.01
-0.21321961620469082
10.Feb.2023
4.69
-0.07
-1.4705882352941178
09.Feb.2023
4.76
0.02
0.4219409282700422
08.Feb.2023
4.74
0.02
0.423728813559322
07.Feb.2023
4.72
-0.02
-0.4219409282700422
06.Feb.2023
4.74
-0.08
-1.6597510373443984
03.Feb.2023
4.82
-0.06
-1.2295081967213115
02.Feb.2023
4.88
0.06
1.2448132780082988
01.Feb.2023
4.82
0.03
0.6263048016701461
31.Jän.2023
4.79
-0.01
-0.20833333333333334
30.Jän.2023
4.8
-0.02
-0.4149377593360996
27.Jän.2023
4.82
-0.01
-0.2070393374741201
26.Jän.2023
4.83
0
0
25.Jän.2023
4.83
0.04
0.8350730688935282
24.Jän.2023
4.79
0
0
23.Jän.2023
4.79
0.01
0.20920502092050208
20.Jän.2023
4.78
0.01
0.20964360587002095
19.Jän.2023
4.77
-0.05
-1.037344398340249
18.Jän.2023
4.82
0.03
0.6263048016701461
17.Jän.2023
4.79
0
0
16.Jän.2023
4.79
-0.02
-0.4158004158004158
13.Jän.2023
4.81
0.04
0.8385744234800838
12.Jän.2023
4.77
0.04
0.8456659619450317
11.Jän.2023
4.73
0.03
0.6382978723404256
10.Jän.2023
4.7
0
0
09.Jän.2023
4.7
0.09
1.9522776572668112
06.Jän.2023
4.61
0.02
0.4357298474945534
05.Jän.2023
4.59
-0.02
-0.43383947939262474
04.Jän.2023
4.61
0.01
0.21739130434782608
03.Jän.2023
4.6
0
0
02.Jän.2023
4.6
0
0
30.Dez.2022
4.6
0
0
29.Dez.2022
4.6
0.01
0.2178649237472767
28.Dez.2022
4.59
0
0
27.Dez.2022
4.59
-0.03
-0.6493506493506493
23.Dez.2022
4.62
0.01
0.21691973969631237
22.Dez.2022
4.61
0.01
0.21739130434782608
21.Dez.2022
4.6
0.01
0.2178649237472767
20.Dez.2022
4.59
-0.05
-1.0775862068965518
19.Dez.2022
4.64
0
0
16.Dez.2022
4.64
-0.02
-0.4291845493562232
15.Dez.2022
4.66
0
0
14.Dez.2022
4.66
0.02
0.43103448275862066
13.Dez.2022
4.64
0.03
0.6507592190889371
12.Dez.2022
4.61
-0.04
-0.8602150537634409
09.Dez.2022
4.65
-0.01
-0.2145922746781116
08.Dez.2022
4.66
0.01
0.21505376344086022
07.Dez.2022
4.65
0.02
0.4319654427645788
06.Dez.2022
4.63
-0.03
-0.6437768240343348
05.Dez.2022
4.66
0.01
0.21505376344086022
02.Dez.2022
4.65
0.02
0.4319654427645788
01.Dez.2022
4.63
0.02
0.43383947939262474
30.Nov.2022
4.61
0.03
0.6550218340611353
29.Nov.2022
4.58
0.01
0.2188183807439825
28.Nov.2022
4.57
0.01
0.21929824561403508
25.Nov.2022
4.56
0.01
0.21978021978021978
24.Nov.2022
4.55
0.03
0.6637168141592921
23.Nov.2022
4.52
0.02
0.4444444444444444
22.Nov.2022
4.5
0.02
0.44642857142857145
21.Nov.2022
4.48
-0.02
-0.4444444444444444
18.Nov.2022
4.5
0.02
0.44642857142857145
17.Nov.2022
4.48
-0.05
-1.1037527593818985
16.Nov.2022
4.53
0
0
15.Nov.2022
4.53
0.03
0.6666666666666666
14.Nov.2022
4.5
0
0
11.Nov.2022
4.5
0.05
1.1235955056179776
10.Nov.2022
4.45
0.04
0.9070294784580499
09.Nov.2022
4.41
0.02
0.45558086560364464
08.Nov.2022
4.39
-0.01
-0.22727272727272727
07.Nov.2022
4.4
0.02
0.45662100456621
04.Nov.2022
4.38
0.06
1.3888888888888888
03.Nov.2022
4.32
-0.04
-0.9174311926605505
02.Nov.2022
4.36
0.03
0.6928406466512702
31.Okt.2022
4.33
0
0
28.Okt.2022
4.33
0
0
27.Okt.2022
4.33
0.02
0.46403712296983757
26.Okt.2022
4.31
0.04
0.936768149882904
25.Okt.2022
4.27
0.03
0.7075471698113207
24.Okt.2022
4.24
0.02
0.47393364928909953
21.Okt.2022
4.22
-0.03
-0.7058823529411765
20.Okt.2022
4.25
0.01
0.2358490566037736
19.Okt.2022
4.24
-0.03
-0.702576112412178
18.Okt.2022
4.27
0.02
0.47058823529411764
17.Okt.2022
4.25
-0.01
-0.2347417840375587
14.Okt.2022
4.26
0.02
0.4716981132075472
13.Okt.2022
4.24
-0.03
-0.702576112412178
12.Okt.2022
4.27
-0.03
-0.6976744186046512
11.Okt.2022
4.3
-0.02
-0.46296296296296297
10.Okt.2022
4.32
-0.01
-0.23094688221709006
07.Okt.2022
4.33
-0.03
-0.6880733944954128
06.Okt.2022
4.36
-0.02
-0.45662100456621
05.Okt.2022
4.38
-0.01
-0.22779043280182232
04.Okt.2022
4.39
0.05
1.152073732718894
03.Okt.2022
4.34
0.04
0.9302325581395349
30.Sep.2022
4.3
0.01
0.2331002331002331
29.Sep.2022
4.29
0
0
28.Sep.2022
4.29
-0.03
-0.6944444444444444
27.Sep.2022
4.32
-0.03
-0.6896551724137931
26.Sep.2022
4.35
-0.08
-1.8058690744920993
23.Sep.2022
4.43
-0.03
-0.672645739910314
22.Sep.2022
4.46
-0.03
-0.6681514476614699
21.Sep.2022
4.49
-0.02
-0.4434589800443459
20.Sep.2022
4.51
-0.02
-0.44150110375275936
19.Sep.2022
4.53
0
0
16.Sep.2022
4.53
-0.04
-0.87527352297593
15.Sep.2022
4.57
-0.02
-0.4357298474945534
14.Sep.2022
4.59
-0.04
-0.8639308855291576
13.Sep.2022
4.63
-0.02
-0.43010752688172044
12.Sep.2022
4.65
0.04
0.8676789587852495
09.Sep.2022
4.61
0.03
0.6550218340611353
08.Sep.2022
4.58
0.03
0.6593406593406593
07.Sep.2022
4.55
-0.01
-0.21929824561403508
06.Sep.2022
4.56
-0.04
-0.8695652173913043
05.Sep.2022
4.6
-0.01
-0.21691973969631237
02.Sep.2022
4.61
0.02
0.4357298474945534
01.Sep.2022
4.59
-0.03
-0.6493506493506493
31.Aug.2022
4.62
-0.03
-0.6451612903225806
30.Aug.2022
4.65
0.02
0.4319654427645788
29.Aug.2022
4.63
-0.02
-0.43010752688172044
26.Aug.2022
4.65
0.01
0.21551724137931033
25.Aug.2022
4.64
0.02
0.4329004329004329
24.Aug.2022
4.62
0
0
23.Aug.2022
4.62
0.01
0.21691973969631237
22.Aug.2022
4.61
-0.04
-0.8602150537634409
19.Aug.2022
4.65
-0.04
-0.8528784648187633
18.Aug.2022
4.69
-0.04
-0.8456659619450317
17.Aug.2022
4.73
-0.02
-0.42105263157894735
16.Aug.2022
4.75
-0.04
-0.8350730688935282
12.Aug.2022
4.79
-0.01
-0.20833333333333334
11.Aug.2022
4.8
0.04
0.8403361344537815
10.Aug.2022
4.76
0.06
1.2765957446808511
09.Aug.2022
4.7
0.01
0.21321961620469082
08.Aug.2022
4.69
0.03
0.6437768240343348
05.Aug.2022
4.66
0.01
0.21505376344086022
04.Aug.2022
4.65
0.03
0.6493506493506493
03.Aug.2022
4.62
-0.04
-0.8583690987124464
02.Aug.2022
4.66
0.01
0.21505376344086022
01.Aug.2022
4.65
0.05
1.0869565217391304
29.Juli2022
4.6
0.03
0.6564551422319475
28.Juli2022
4.57
0.06
1.3303769401330376
27.Juli2022
4.51
-0.01
-0.22123893805309736
26.Juli2022
4.52
-0.01
-0.22075055187637968
25.Juli2022
4.53
0.03
0.6666666666666666
22.Juli2022
4.5
0.02
0.44642857142857145
21.Juli2022
4.48
0
0
20.Juli2022
4.48
0
0
19.Juli2022
4.48
0
0
18.Juli2022
4.48
0.06
1.3574660633484164
15.Juli2022
4.42
0.02
0.45454545454545453
14.Juli2022
4.4
-0.01
-0.22675736961451248
13.Juli2022
4.41
-0.03
-0.6756756756756757
12.Juli2022
4.44
-0.03
-0.6711409395973155
11.Juli2022
4.47
-0.03
-0.6666666666666666
08.Juli2022
4.5
0
0
07.Juli2022
4.5
0.06
1.3513513513513513
06.Juli2022
4.44
-0.02
-0.4484304932735426
05.Juli2022
4.46
-0.08
-1.7621145374449338
04.Juli2022
4.54
0.02
0.4424778761061947
01.Juli2022
4.52
-0.02
-0.44052863436123346
30.Juni2022
4.54
-0.03
-0.6564551422319475
29.Juni2022
4.57
-0.01
-0.2183406113537118
28.Juni2022
4.58
-0.01
-0.2178649237472767
27.Juni2022
4.59
0
0
24.Juni2022
4.59
0.01
0.2183406113537118
22.Juni2022
4.58
0.01
0.2188183807439825
21.Juni2022
4.57
0.03
0.6607929515418502
20.Juni2022
4.54
-0.04
-0.8733624454148472
17.Juni2022
4.58
0
0
16.Juni2022
4.58
0.01
0.2188183807439825
15.Juni2022
4.57
-0.01
-0.2183406113537118
14.Juni2022
4.58
-0.02
-0.43478260869565216
13.Juni2022
4.6
-0.1
-2.127659574468085
10.Juni2022
4.7
-0.07
-1.4675052410901468
09.Juni2022
4.77
-0.03
-0.625
08.Juni2022
4.8
0.01
0.20876826722338204
07.Juni2022
4.79
-0.04
-0.8281573498964804
03.Juni2022
4.83
0.02
0.4158004158004158
02.Juni2022
4.81
0.01
0.20833333333333334
01.Juni2022
4.8
-0.02
-0.4149377593360996
31.Mai2022
4.82
-0.01
-0.2070393374741201
30.Mai2022
4.83
0.03
0.625
27.Mai2022
4.8
0.04
0.8403361344537815
25.Mai2022
4.76
-0.03
-0.6263048016701461
24.Mai2022
4.79
0.02
0.4192872117400419
23.Mai2022
4.77
0.05
1.0593220338983051
20.Mai2022
4.72
0.05
1.0706638115631693
19.Mai2022
4.67
0.01
0.2145922746781116
18.Mai2022
4.66
0.01
0.21505376344086022
17.Mai2022
4.65
0.05
1.0869565217391304
16.Mai2022
4.6
0.02
0.4366812227074236
13.Mai2022
4.58
0
0
12.Mai2022
4.58
-0.03
-0.6507592190889371
11.Mai2022
4.61
0.02
0.4357298474945534
10.Mai2022
4.59
-0.07
-1.502145922746781
06.Mai2022
4.66
-0.06
-1.271186440677966
05.Mai2022
4.72
0.03
0.6396588486140725
04.Mai2022
4.69
0.01
0.21367521367521367
03.Mai2022
4.68
0
0
02.Mai2022
4.68
-0.04
-0.847457627118644
29.Apr.2022
4.72
0.05
1.0706638115631693
28.Apr.2022
4.67
-0.03
-0.6382978723404256
27.Apr.2022
4.7
-0.05
-1.0526315789473684
26.Apr.2022
4.75
-0.01
-0.21008403361344538
25.Apr.2022
4.76
-0.08
-1.6528925619834711
22.Apr.2022
4.84
-0.06
-1.2244897959183674
21.Apr.2022
4.9
0
0
20.Apr.2022
4.9
-0.02
-0.4065040650406504
19.Apr.2022
4.92
0
0
14.Apr.2022
4.92
-0.03
-0.6060606060606061
13.Apr.2022
4.95
-0.01
-0.20161290322580644
12.Apr.2022
4.96
0.01
0.20202020202020202
11.Apr.2022
4.95
0.01
0.20242914979757085
08.Apr.2022
4.94
-0.03
-0.6036217303822937
07.Apr.2022
4.97
-0.01
-0.20080321285140562
06.Apr.2022
4.98
-0.05
-0.9940357852882704
05.Apr.2022
5.03
0.02
0.3992015968063872
04.Apr.2022
5.01
-0.01
-0.199203187250996
01.Apr.2022
5.02
0.01
0.1996007984031936
31.März2022
5.01
-0.01
-0.199203187250996
30.März2022
5.02
0.03
0.6012024048096193
29.März2022
4.99
0.05
1.0121457489878543
28.März2022
4.94
0
0
25.März2022
4.94
0
0
24.März2022
4.94
0.01
0.2028397565922921
23.März2022
4.93
-0.01
-0.20242914979757085
22.März2022
4.94
-0.01
-0.20202020202020202
21.März2022
4.95
-0.04
-0.8016032064128257
18.März2022
4.99
-0.01
-0.2
17.März2022
5
0.02
0.40160642570281124
16.März2022
4.98
0.05
1.0141987829614605
15.März2022
4.93
-0.02
-0.40404040404040403
14.März2022
4.95
0
0
11.März2022
4.95
0.01
0.20242914979757085
10.März2022
4.94
-0.02
-0.4032258064516129
09.März2022
4.96
0.06
1.2244897959183674
08.März2022
4.9
0
0
07.März2022
4.9
-0.08
-1.606425702811245
04.März2022
4.98
-0.09
-1.7751479289940828
03.März2022
5.07
0.03
0.5952380952380952
02.März2022
5.04
-0.11
-2.1359223300970873
01.März2022
5.15
-0.08
-1.5296367112810707
28.Feb.2022
5.23
-0.18
-3.3271719038817005
25.Feb.2022
5.41
0.06
1.1214953271028036
24.Feb.2022
5.35
-0.2
-3.6036036036036037
23.Feb.2022
5.55
-0.01
-0.17985611510791366
22.Feb.2022
5.56
-0.01
-0.17953321364452424
21.Feb.2022
5.57
-0.03
-0.5357142857142857
18.Feb.2022
5.6
0
0
17.Feb.2022
5.6
-0.01
-0.17825311942959002
16.Feb.2022
5.61
0.02
0.35778175313059035
15.Feb.2022
5.59
0.03
0.539568345323741
14.Feb.2022
5.56
-0.03
-0.5366726296958855
11.Feb.2022
5.59
-0.03
-0.5338078291814946
10.Feb.2022
5.62
0.03
0.5366726296958855
09.Feb.2022
5.59
0.02
0.3590664272890485
08.Feb.2022
5.57
0
0
07.Feb.2022
5.57
0.01
0.17985611510791366
04.Feb.2022
5.56
0
0
03.Feb.2022
5.56
0.02
0.36101083032490977
02.Feb.2022
5.54
0.01
0.18083182640144665
01.Feb.2022
5.53
0.04
0.7285974499089253
31.Jän.2022
5.49
0.02
0.3656307129798903
28.Jän.2022
5.47
-0.03
-0.5454545454545454
27.Jän.2022
5.5
0.01
0.18214936247723132
26.Jän.2022
5.49
0.02
0.3656307129798903
25.Jän.2022
5.47
-0.01
-0.18248175182481752
24.Jän.2022
5.48
-0.04
-0.7246376811594203
21.Jän.2022
5.52
0
0
20.Jän.2022
5.52
0.03
0.546448087431694
19.Jän.2022
5.49
0
0
18.Jän.2022
5.49
-0.01
-0.18181818181818182
17.Jän.2022
5.5
0
0
14.Jän.2022
5.5
-0.01
-0.18148820326678766
13.Jän.2022
5.51
0
0
12.Jän.2022
5.51
0.03
0.5474452554744526
11.Jän.2022
5.48
0.01
0.18281535648994515
10.Jän.2022
5.47
-0.01
-0.18248175182481752
07.Jän.2022
5.48
0.03
0.5504587155963303
06.Jän.2022
5.45
-0.04
-0.7285974499089253
05.Jän.2022
5.49
0.02
0.3656307129798903
04.Jän.2022
5.47
-0.02
-0.36429872495446264
03.Jän.2022
5.49
-0.01
-0.18181818181818182
31.Dez.2021
5.5
0
0
30.Dez.2021
5.5
0
0
29.Dez.2021
5.5
-0.01
-0.18148820326678766
28.Dez.2021
5.51
0
0
27.Dez.2021
5.51
0.02
0.36429872495446264
23.Dez.2021
5.49
0.02
0.3656307129798903
22.Dez.2021
5.47
0.01
0.18315018315018314
21.Dez.2021
5.46
0.02
0.36764705882352944
20.Dez.2021
5.44
-0.07
-1.2704174228675136
17.Dez.2021
5.51
0.01
0.18181818181818182
16.Dez.2021
5.5
0.02
0.36496350364963503
15.Dez.2021
5.48
-0.04
-0.7246376811594203
14.Dez.2021
5.52
-0.02
-0.36101083032490977
13.Dez.2021
5.54
0.01
0.18083182640144665
10.Dez.2021
5.53
-0.02
-0.36036036036036034
09.Dez.2021
5.55
0.01
0.18050541516245489
08.Dez.2021
5.54
0.04
0.7272727272727273
07.Dez.2021
5.5
0
0
06.Dez.2021
5.5
0.01
0.18214936247723132
03.Dez.2021
5.49
-0.01
-0.18181818181818182
02.Dez.2021
5.5
-0.01
-0.18148820326678766
01.Dez.2021
5.51
0.01
0.18181818181818182
30.Nov.2021
5.5
0.05
0.9174311926605505
29.Nov.2021
5.45
0.01
0.18382352941176472
26.Nov.2021
5.44
-0.03
-0.5484460694698354
25.Nov.2021
5.47
0.01
0.18315018315018314
24.Nov.2021
5.46
-0.02
-0.36496350364963503
23.Nov.2021
5.48
-0.04
-0.7246376811594203
22.Nov.2021
5.52
-0.03
-0.5405405405405406
19.Nov.2021
5.55
-0.02
-0.3590664272890485
18.Nov.2021
5.57
-0.02
-0.35778175313059035
17.Nov.2021
5.59
-0.02
-0.35650623885918004
16.Nov.2021
5.61
-0.04
-0.7079646017699115
15.Nov.2021
5.65
0
0
12.Nov.2021
5.65
-0.02
-0.3527336860670194
11.Nov.2021
5.67
-0.01
-0.176056338028169
10.Nov.2021
5.68
-0.01
-0.1757469244288225
09.Nov.2021
5.69
0.02
0.3527336860670194
08.Nov.2021
5.67
0.03
0.5319148936170213
05.Nov.2021
5.64
0.01
0.17761989342806395
04.Nov.2021
5.63
0.03
0.5357142857142857
03.Nov.2021
5.6
0
0
02.Nov.2021
5.6
-0.03
-0.5328596802841918
29.Okt.2021
5.63
-0.03
-0.5300353356890459
28.Okt.2021
5.66
-0.01
-0.1763668430335097
27.Okt.2021
5.67
-0.02
-0.351493848857645
26.Okt.2021
5.69
0.01
0.176056338028169
25.Okt.2021
5.68
0
0
22.Okt.2021
5.68
-0.02
-0.3508771929824561
21.Okt.2021
5.7
-0.03
-0.5235602094240838
20.Okt.2021
5.73
0
0
19.Okt.2021
5.73
0.02
0.3502626970227671
18.Okt.2021
5.71
-0.02
-0.34904013961605584
15.Okt.2021
5.73
0.01
0.17482517482517482
14.Okt.2021
5.72
0.03
0.5272407732864675
13.Okt.2021
5.69
0.02
0.3527336860670194
12.Okt.2021
5.67
-0.01
-0.176056338028169
11.Okt.2021
5.68
0
0
08.Okt.2021
5.68
0
0
07.Okt.2021
5.68
0.03
0.5309734513274337
06.Okt.2021
5.65
-0.03
-0.528169014084507
05.Okt.2021
5.68
-0.02
-0.3508771929824561
04.Okt.2021
5.7
0
0
01.Okt.2021
5.7
0.01
0.1757469244288225
30.Sep.2021
5.69
0
0
29.Sep.2021
5.69
-0.01
-0.17543859649122806
28.Sep.2021
5.7
-0.04
-0.6968641114982579
27.Sep.2021
5.74
-0.01
-0.17391304347826086
24.Sep.2021
5.75
-0.04
-0.690846286701209
23.Sep.2021
5.79
0.01
0.17301038062283736
22.Sep.2021
5.78
0.02
0.3472222222222222
21.Sep.2021
5.76
0
0
20.Sep.2021
5.76
-0.12
-2.0408163265306123
17.Sep.2021
5.88
-0.02
-0.3389830508474576
16.Sep.2021
5.9
-0.03
-0.5059021922428331
15.Sep.2021
5.93
0.01
0.16891891891891891
14.Sep.2021
5.92
-0.01
-0.16863406408094436
13.Sep.2021
5.93
-0.02
-0.33613445378151263
10.Sep.2021
5.95
0.02
0.3372681281618887
09.Sep.2021
5.93
-0.01
-0.16835016835016836
08.Sep.2021
5.94
-0.02
-0.33557046979865773
07.Sep.2021
5.96
-0.02
-0.33444816053511706
06.Sep.2021
5.98
0
0
03.Sep.2021
5.98
0.01
0.16750418760469013
02.Sep.2021
5.97
-0.01
-0.16722408026755853
01.Sep.2021
5.98
0.02
0.33557046979865773
31.Aug.2021
5.96
0.05
0.8460236886632826
30.Aug.2021
5.91
0.03
0.5102040816326531
27.Aug.2021
5.88
0.01
0.17035775127768313
26.Aug.2021
5.87
0.01
0.17064846416382254
25.Aug.2021
5.86
0.01
0.17094017094017094
24.Aug.2021
5.85
0.03
0.5154639175257731
23.Aug.2021
5.82
0.02
0.3448275862068966
20.Aug.2021
5.8
-0.01
-0.1721170395869191
19.Aug.2021
5.81
-0.04
-0.6837606837606838
18.Aug.2021
5.85
0
0
17.Aug.2021
5.85
-0.01
-0.17064846416382254
16.Aug.2021
5.86
0
0
13.Aug.2021
5.86
0
0
12.Aug.2021
5.86
0.01
0.17094017094017094
11.Aug.2021
5.85
0.01
0.17123287671232876
10.Aug.2021
5.84
-0.01
-0.17094017094017094
09.Aug.2021
5.85
-0.02
-0.34071550255536626
06.Aug.2021
5.87
-0.04
-0.676818950930626
05.Aug.2021
5.91
-0.01
-0.16891891891891891
04.Aug.2021
5.92
0.02
0.3389830508474576
03.Aug.2021
5.9
-0.02
-0.33783783783783783
02.Aug.2021
5.92
-0.01
-0.16863406408094436
30.Juli2021
5.93
0.02
0.338409475465313
29.Juli2021
5.91
0.03
0.5102040816326531
28.Juli2021
5.88
0
0
27.Juli2021
5.88
0
0
26.Juli2021
5.88
-0.01
-0.1697792869269949
23.Juli2021
5.89
0
0
22.Juli2021
5.89
0.02
0.34071550255536626
21.Juli2021
5.87
0.01
0.17064846416382254
20.Juli2021
5.86
-0.02
-0.3401360544217687
19.Juli2021
5.88
-0.02
-0.3389830508474576
16.Juli2021
5.9
0.01
0.1697792869269949
15.Juli2021
5.89
0
0
14.Juli2021
5.89
0
0
13.Juli2021
5.89
0
0
12.Juli2021
5.89
0
0
09.Juli2021
5.89
0.02
0.34071550255536626
08.Juli2021
5.87
-0.02
-0.3395585738539898
07.Juli2021
5.89
-0.03
-0.5067567567567568
06.Juli2021
5.92
-0.03
-0.5042016806722689
05.Juli2021
5.95
0.02
0.3372681281618887
02.Juli2021
5.93
-0.03
-0.5033557046979866
01.Juli2021
5.96
-0.01
-0.16750418760469013
30.Juni2021
5.97
0.01
0.16778523489932887
29.Juni2021
5.96
-0.01
-0.16750418760469013
28.Juni2021
5.97
-0.03
-0.5
25.Juni2021
6
0.02
0.33444816053511706
24.Juni2021
5.98
0.05
0.8431703204047217
22.Juni2021
5.93
-0.01
-0.16835016835016836
21.Juni2021
5.94
-0.08
-1.3289036544850499
18.Juni2021
6.02
-0.03
-0.49586776859504134
17.Juni2021
6.05
-0.08
-1.3050570962479608
16.Juni2021
6.13
0
0
15.Juni2021
6.13
-0.03
-0.487012987012987
14.Juni2021
6.16
-0.03
-0.48465266558966075
11.Juni2021
6.19
-0.01
-0.16129032258064516
10.Juni2021
6.2
0
0
09.Juni2021
6.2
0.02
0.32362459546925565
08.Juni2021
6.18
0
0
07.Juni2021
6.18
0.02
0.3246753246753247
04.Juni2021
6.16
0.01
0.16260162601626016
03.Juni2021
6.15
0.01
0.16286644951140064
02.Juni2021
6.14
0
0
01.Juni2021
6.14
0.02
0.32679738562091504
31.Mai2021
6.12
0.02
0.32786885245901637
28.Mai2021
6.1
0.02
0.32894736842105265
27.Mai2021
6.08
0.01
0.16474464579901152
26.Mai2021
6.07
0
0
25.Mai2021
6.07
0.01
0.16501650165016502
21.Mai2021
6.06
0.01
0.1652892561983471
20.Mai2021
6.05
-0.01
-0.16501650165016502
19.Mai2021
6.06
-0.01
-0.16474464579901152
18.Mai2021
6.07
0.03
0.4966887417218543
17.Mai2021
6.04
-0.02
-0.33003300330033003
14.Mai2021
6.06
0
0
12.Mai2021
6.06
-0.02
-0.32894736842105265
11.Mai2021
6.08
0.01
0.16474464579901152
10.Mai2021
6.07
0.02
0.3305785123966942
07.Mai2021
6.05
0.07
1.1705685618729098
06.Mai2021
5.98
0.04
0.6734006734006734
05.Mai2021
5.94
0
0
04.Mai2021
5.94
-0.01
-0.16806722689075632
03.Mai2021
5.95
-0.02
-0.33500837520938026
30.Apr.2021
5.97
-0.01
-0.16722408026755853
29.Apr.2021
5.98
0.01
0.16750418760469013
28.Apr.2021
5.97
0
0
27.Apr.2021
5.97
-0.01
-0.16722408026755853
26.Apr.2021
5.98
0.01
0.16750418760469013
23.Apr.2021
5.97
0
0
22.Apr.2021
5.97
0.02
0.33613445378151263
21.Apr.2021
5.95
-0.02
-0.33500837520938026
20.Apr.2021
5.97
0
0
19.Apr.2021
5.97
0.01
0.16778523489932887
16.Apr.2021
5.96
0.02
0.3367003367003367
15.Apr.2021
5.94
0.02
0.33783783783783783
14.Apr.2021
5.92
0.03
0.5093378607809848
13.Apr.2021
5.89
-0.02
-0.338409475465313
12.Apr.2021
5.91
0
0
09.Apr.2021
5.91
-0.01
-0.16891891891891891
08.Apr.2021
5.92
0.02
0.3389830508474576
07.Apr.2021
5.9
0.01
0.1697792869269949
06.Apr.2021
5.89
0.04
0.6837606837606838
01.Apr.2021
5.85
0.02
0.34305317324185247
31.März2021
5.83
0.02
0.3442340791738382
30.März2021
5.81
-0.01
-0.1718213058419244
29.März2021
5.82
-0.02
-0.3424657534246575
26.März2021
5.84
0.01
0.17152658662092624
25.März2021
5.83
-0.04
-0.6814310051107325
24.März2021
5.87
-0.03
-0.5084745762711864
23.März2021
5.9
-0.02
-0.33783783783783783
22.März2021
5.92
-0.1
-1.6611295681063123
19.März2021
6.02
0.01
0.16638935108153077
18.März2021
6.01
0.01
0.16666666666666666
17.März2021
6
-0.03
-0.4975124378109453
16.März2021
6.03
0.02
0.33277870216306155
15.März2021
6.01
-0.02
-0.33167495854063017
12.März2021
6.03
-0.01
-0.16556291390728478
11.März2021
6.04
0.06
1.0033444816053512
10.März2021
5.98
0.03
0.5042016806722689
09.März2021
5.95
0
0
08.März2021
5.95
-0.05
-0.8333333333333334
05.März2021
6
-0.08
-1.3157894736842106
04.März2021
6.08
0
0
03.März2021
6.08
-0.01
-0.16420361247947454
02.März2021
6.09
-0.02
-0.32733224222585927
01.März2021
6.11
0.01
0.16393442622950818
26.Feb.2021
6.1
-0.08
-1.2944983818770226
25.Feb.2021
6.18
-0.03
-0.4830917874396135
24.Feb.2021
6.21
0.02
0.32310177705977383
23.Feb.2021
6.19
0.01
0.16181229773462782
22.Feb.2021
6.18
-0.07
-1.12
19.Feb.2021
6.25
0
0
18.Feb.2021
6.25
-0.01
-0.1597444089456869
17.Feb.2021
6.26
-0.04
-0.6349206349206349
16.Feb.2021
6.3
-0.04
-0.6309148264984227
15.Feb.2021
6.34
0.03
0.4754358161648177
12.Feb.2021
6.31
-0.01
-0.15822784810126583
11.Feb.2021
6.32
0.02
0.31746031746031744
10.Feb.2021
6.3
0.01
0.1589825119236884
09.Feb.2021
6.29
0.01
0.1592356687898089
08.Feb.2021
6.28
0.01
0.1594896331738437
05.Feb.2021
6.27
0.03
0.4807692307692308
04.Feb.2021
6.24
-0.03
-0.4784688995215311
03.Feb.2021
6.27
0.01
0.1597444089456869
02.Feb.2021
6.26
0.02
0.32051282051282054
01.Feb.2021
6.24
0
0
29.Jän.2021
6.24
0.04
0.6451612903225806
28.Jän.2021
6.2
0
0
27.Jän.2021
6.2
-0.03
-0.48154093097913325
26.Jän.2021
6.23
0.02
0.322061191626409
25.Jän.2021
6.21
-0.03
-0.4807692307692308
22.Jän.2021
6.24
-0.04
-0.6369426751592356
21.Jän.2021
6.28
0.01
0.1594896331738437
20.Jän.2021
6.27
0.01
0.1597444089456869
19.Jän.2021
6.26
0.02
0.32051282051282054
18.Jän.2021
6.24
-0.02
-0.3194888178913738
15.Jän.2021
6.26
0
0
14.Jän.2021
6.26
0
0
13.Jän.2021
6.26
0.04
0.6430868167202572
12.Jän.2021
6.22
0.01
0.1610305958132045
11.Jän.2021
6.21
-0.04
-0.64
08.Jän.2021
6.25
-0.05
-0.7936507936507936
07.Jän.2021
6.3
-0.05
-0.7874015748031497
06.Jän.2021
6.35
0.02
0.315955766192733
05.Jän.2021
6.33
-0.07
-1.09375
04.Jän.2021
6.4
0.06
0.9463722397476341
31.Dez.2020
6.34
0.03
0.4754358161648177
30.Dez.2020
6.31
0
0
29.Dez.2020
6.31
0
0
28.Dez.2020
6.31
0.02
0.3179650238473768
23.Dez.2020
6.29
0.01
0.1592356687898089
22.Dez.2020
6.28
0
0
21.Dez.2020
6.28
-0.12
-1.875
18.Dez.2020
6.4
-0.01
-0.15600624024961
17.Dez.2020
6.41
0.05
0.7861635220125787
16.Dez.2020
6.36
0.04
0.6329113924050633
15.Dez.2020
6.32
-0.01
-0.1579778830963665
14.Dez.2020
6.33
0.03
0.47619047619047616
11.Dez.2020
6.3
-0.02
-0.31645569620253167
10.Dez.2020
6.32
0
0
09.Dez.2020
6.32
0.02
0.31746031746031744
08.Dez.2020
6.3
0.03
0.4784688995215311
07.Dez.2020
6.27
0
0
04.Dez.2020
6.27
0.03
0.4807692307692308
03.Dez.2020
6.24
0.05
0.8077544426494345
02.Dez.2020
6.19
0.01
0.16181229773462782
01.Dez.2020
6.18
0.03
0.4878048780487805
30.Nov.2020
6.15
0.01
0.16286644951140064
27.Nov.2020
6.14
-0.01
-0.16260162601626016
26.Nov.2020
6.15
0.02
0.3262642740619902
25.Nov.2020
6.13
0.02
0.32733224222585927
24.Nov.2020
6.11
0
0
23.Nov.2020
6.11
0
0
20.Nov.2020
6.11
0.01
0.16393442622950818
19.Nov.2020
6.1
-0.02
-0.32679738562091504
18.Nov.2020
6.12
0.04
0.6578947368421053
17.Nov.2020
6.08
0.01
0.16474464579901152
16.Nov.2020
6.07
0.03
0.4966887417218543
13.Nov.2020
6.04
-0.01
-0.1652892561983471
12.Nov.2020
6.05
-0.01
-0.16501650165016502
11.Nov.2020
6.06
-0.02
-0.32894736842105265
10.Nov.2020
6.08
-0.04
-0.6535947712418301
09.Nov.2020
6.12
0.1
1.6611295681063123
06.Nov.2020
6.02
0.03
0.5008347245409015
05.Nov.2020
5.99
0.12
2.0442930153321974
04.Nov.2020
5.87
-0.01
-0.17006802721088435
03.Nov.2020
5.88
0.05
0.8576329331046312
02.Nov.2020
5.83
-0.02
-0.3418803418803419
30.Okt.2020
5.85
0
0
29.Okt.2020
5.85
-0.02
-0.34071550255536626
28.Okt.2020
5.87
-0.04
-0.676818950930626
27.Okt.2020
5.91
0
0
26.Okt.2020
5.91
-0.01
-0.16891891891891891
23.Okt.2020
5.92
-0.01
-0.16863406408094436
22.Okt.2020
5.93
0
0
21.Okt.2020
5.93
0.03
0.5084745762711864
20.Okt.2020
5.9
0.01
0.1697792869269949
19.Okt.2020
5.89
0.01
0.17006802721088435
16.Okt.2020
5.88
0.01
0.17035775127768313
15.Okt.2020
5.87
-0.02
-0.3395585738539898
14.Okt.2020
5.89
0
0
13.Okt.2020
5.89
-0.02
-0.338409475465313
12.Okt.2020
5.91
0
0
09.Okt.2020
5.91
0.04
0.6814310051107325
08.Okt.2020
5.87
0.01
0.17064846416382254
07.Okt.2020
5.86
-0.02
-0.3401360544217687
06.Okt.2020
5.88
0.02
0.3412969283276451
05.Okt.2020
5.86
0.02
0.3424657534246575
02.Okt.2020
5.84
-0.01
-0.17094017094017094
01.Okt.2020
5.85
0.05
0.8620689655172413
30.Sep.2020
5.8
-0.01
-0.1721170395869191
29.Sep.2020
5.81
0.01
0.1724137931034483
28.Sep.2020
5.8
-0.01
-0.1721170395869191
25.Sep.2020
5.81
0.01
0.1724137931034483
24.Sep.2020
5.8
-0.05
-0.8547008547008547
23.Sep.2020
5.85
-0.07
-1.1824324324324325
22.Sep.2020
5.92
-0.01
-0.16863406408094436
21.Sep.2020
5.93
-0.14
-2.3064250411861615
18.Sep.2020
6.07
0.01
0.16501650165016502
17.Sep.2020
6.06
-0.01
-0.16474464579901152
16.Sep.2020
6.07
0
0
15.Sep.2020
6.07
0.03
0.4966887417218543
14.Sep.2020
6.04
0
0
11.Sep.2020
6.04
-0.02
-0.33003300330033003
10.Sep.2020
6.06
0.03
0.4975124378109453
09.Sep.2020
6.03
0.04
0.667779632721202
08.Sep.2020
5.99
-0.04
-0.6633499170812603
07.Sep.2020
6.03
-0.01
-0.16556291390728478
04.Sep.2020
6.04
-0.02
-0.33003300330033003
03.Sep.2020
6.06
0.02
0.33112582781456956
02.Sep.2020
6.04
-0.04
-0.6578947368421053
01.Sep.2020
6.08
0.06
0.9966777408637874
31.Aug.2020
6.02
0.01
0.16638935108153077
28.Aug.2020
6.01
0.04
0.6700167504187605
27.Aug.2020
5.97
0.01
0.16778523489932887
26.Aug.2020
5.96
-0.02
-0.33444816053511706
25.Aug.2020
5.98
-0.01
-0.1669449081803005
24.Aug.2020
5.99
0.03
0.5033557046979866
21.Aug.2020
5.96
-0.01
-0.16750418760469013
20.Aug.2020
5.97
-0.05
-0.8305647840531561
19.Aug.2020
6.02
0.01
0.16638935108153077
18.Aug.2020
6.01
0.01
0.16666666666666666
17.Aug.2020
6
-0.02
-0.33222591362126247
14.Aug.2020
6.02
0.01
0.16638935108153077
13.Aug.2020
6.01
0.01
0.16666666666666666
12.Aug.2020
6
-0.02
-0.33222591362126247
11.Aug.2020
6.02
0.01
0.16638935108153077
10.Aug.2020
6.01
0
0
07.Aug.2020
6.01
-0.02
-0.33167495854063017
06.Aug.2020
6.03
-0.03
-0.49504950495049505
05.Aug.2020
6.06
0.08
1.3377926421404682
04.Aug.2020
5.98
-0.01
-0.1669449081803005
03.Aug.2020
5.99
-0.05
-0.8278145695364238
31.Juli2020
6.04
0
0
30.Juli2020
6.04
-0.03
-0.4942339373970346
29.Juli2020
6.07
0.02
0.3305785123966942
28.Juli2020
6.05
-0.02
-0.32948929159802304
27.Juli2020
6.07
0.05
0.8305647840531561
24.Juli2020
6.02
0
0
23.Juli2020
6.02
-0.01
-0.16583747927031509
22.Juli2020
6.03
0.06
1.0050251256281406
21.Juli2020
5.97
0.08
1.3582342954159592
20.Juli2020
5.89
-0.01
-0.1694915254237288
17.Juli2020
5.9
-0.02
-0.33783783783783783
16.Juli2020
5.92
-0.01
-0.16863406408094436
15.Juli2020
5.93
0.05
0.8503401360544217
14.Juli2020
5.88
-0.03
-0.5076142131979695
13.Juli2020
5.91
0.02
0.3395585738539898
10.Juli2020
5.89
-0.02
-0.338409475465313
09.Juli2020
5.91
0.04
0.6814310051107325
08.Juli2020
5.87
0.02
0.3418803418803419
07.Juli2020
5.85
-0.03
-0.5102040816326531
06.Juli2020
5.88
0.04
0.684931506849315
03.Juli2020
5.84
-0.05
-0.8488964346349746
02.Juli2020
5.89
0.06
1.0291595197255574
01.Juli2020
5.83
0.05
0.8650519031141869
30.Juni2020
5.78
-0.03
-0.5163511187607573
29.Juni2020
5.81
-0.01
-0.1718213058419244
26.Juni2020
5.82
-0.02
-0.3424657534246575
25.Juni2020
5.84
-0.04
-0.6802721088435374
24.Juni2020
5.88
-0.01
-0.1697792869269949
22.Juni2020
5.89
-0.01
-0.1694915254237288
19.Juni2020
5.9
0.02
0.3401360544217687
18.Juni2020
5.88
-0.03
-0.5076142131979695
17.Juni2020
5.91
-0.07
-1.1705685618729098
16.Juni2020
5.98
0.07
1.1844331641285957
15.Juni2020
5.91
-0.05
-0.8389261744966443
12.Juni2020
5.96
-0.05
-0.831946755407654
11.Juni2020
6.01
-0.04
-0.6611570247933884
10.Juni2020
6.05
0
0
09.Juni2020
6.05
0
0
08.Juni2020
6.05
-0.01
-0.16501650165016502
05.Juni2020
6.06
0.03
0.4975124378109453
04.Juni2020
6.03
-0.03
-0.49504950495049505
03.Juni2020
6.06
0.06
1
02.Juni2020
6
0.09
1.5228426395939085
29.Mai2020
5.91
0.04
0.6814310051107325
28.Mai2020
5.87
0.01
0.17064846416382254
27.Mai2020
5.86
-0.01
-0.17035775127768313
26.Mai2020
5.87
0.07
1.206896551724138
25.Mai2020
5.8
0.03
0.5199306759098787
22.Mai2020
5.77
0.01
0.1736111111111111
20.Mai2020
5.76
0.05
0.8756567425569177
19.Mai2020
5.71
0.03
0.528169014084507
18.Mai2020
5.68
0.04
0.7092198581560284
15.Mai2020
5.64
0.06
1.075268817204301
14.Mai2020
5.58
-0.05
-0.8880994671403197
13.Mai2020
5.63
-0.02
-0.35398230088495575
12.Mai2020
5.65
0.03
0.5338078291814946
11.Mai2020
5.62
0.01
0.17825311942959002
08.Mai2020
5.61
0.05
0.8992805755395683
07.Mai2020
5.56
0
0
06.Mai2020
5.56
-0.03
-0.5366726296958855
05.Mai2020
5.59
0.04
0.7207207207207207
04.Mai2020
5.55
-0.04
-0.7155635062611807
30.Apr.2020
5.59
0.03
0.539568345323741
29.Apr.2020
5.56
0.09
1.6453382084095065
28.Apr.2020
5.47
0.01
0.18315018315018314
27.Apr.2020
5.46
0
0
24.Apr.2020
5.46
-0.01
-0.18281535648994515
23.Apr.2020
5.47
-0.01
-0.18248175182481752
22.Apr.2020
5.48
0
0
21.Apr.2020
5.48
-0.05
-0.9041591320072333
20.Apr.2020
5.53
0.06
1.0968921389396709
17.Apr.2020
5.47
0.05
0.922509225092251
16.Apr.2020
5.42
-0.05
-0.9140767824497258
15.Apr.2020
5.47
-0.03
-0.5454545454545454
14.Apr.2020
5.5
0.03
0.5484460694698354
09.Apr.2020
5.47
0.1
1.86219739292365
08.Apr.2020
5.37
0.05
0.9398496240601504
07.Apr.2020
5.32
0.05
0.9487666034155597
06.Apr.2020
5.27
0
0
03.Apr.2020
5.27
0
0
02.Apr.2020
5.27
0
0
01.Apr.2020
5.27
-0.05
-0.9398496240601504
31.März2020
5.32
-0.02
-0.37453183520599254
30.März2020
5.34
-0.07
-1.2939001848428835
27.März2020
5.41
0.09
1.6917293233082706
26.März2020
5.32
0.08
1.5267175572519085
25.März2020
5.24
0.13
2.544031311154599
24.März2020
5.11
0.02
0.3929273084479371
23.März2020
5.09
-0.11
-2.1153846153846154
20.März2020
5.2
-0.02
-0.3831417624521073
19.März2020
5.22
-0.23
-4.220183486238532
18.März2020
5.45
-0.11
-1.9784172661870503
17.März2020
5.56
-0.1
-1.7667844522968197
16.März2020
5.66
-0.19
-3.247863247863248
13.März2020
5.85
-0.05
-0.847457627118644
12.März2020
5.9
-0.28
-4.53074433656958
11.März2020
6.18
-0.04
-0.6430868167202572
10.März2020
6.22
-0.03
-0.48
09.März2020
6.25
-0.15
-2.34375
06.März2020
6.4
-0.05
-0.7751937984496124
05.März2020
6.45
-0.03
-0.46296296296296297
04.März2020
6.48
0.05
0.7776049766718507
03.März2020
6.43
0.06
0.9419152276295133
02.März2020
6.37
0.03
0.47318611987381703
28.Feb.2020
6.34
-0.07
-1.0920436817472698
27.Feb.2020
6.41
-0.05
-0.7739938080495357
26.Feb.2020
6.46
-0.02
-0.30864197530864196
25.Feb.2020
6.48
0.01
0.1545595054095827
24.Feb.2020
6.47
-0.03
-0.46153846153846156
21.Feb.2020
6.5
-0.02
-0.3067484662576687
20.Feb.2020
6.52
-0.02
-0.3058103975535168
19.Feb.2020
6.54
-0.01
-0.15267175572519084
18.Feb.2020
6.55
-0.02
-0.30441400304414
17.Feb.2020
6.57
-0.02
-0.30349013657056145
14.Feb.2020
6.59
0.02
0.30441400304414
13.Feb.2020
6.57
-0.01
-0.1519756838905775
12.Feb.2020
6.58
0.01
0.15220700152207
11.Feb.2020
6.57
0.04
0.6125574272588055
10.Feb.2020
6.53
-0.01
-0.1529051987767584
07.Feb.2020
6.54
-0.05
-0.7587253414264037
06.Feb.2020
6.59
-0.01
-0.15151515151515152
05.Feb.2020
6.6
0.01
0.15174506828528073
04.Feb.2020
6.59
0.02
0.30441400304414
03.Feb.2020
6.57
0.02
0.3053435114503817
31.Jän.2020
6.55
-0.02
-0.30441400304414
30.Jän.2020
6.57
-0.01
-0.1519756838905775
29.Jän.2020
6.58
0.01
0.15220700152207
28.Jän.2020
6.57
-0.01
-0.1519756838905775
27.Jän.2020
6.58
-0.05
-0.7541478129713424
24.Jän.2020
6.63
0
0
23.Jän.2020
6.63
0
0
22.Jän.2020
6.63
0.01
0.1510574018126888
21.Jän.2020
6.62
-0.01
-0.15082956259426847
20.Jän.2020
6.63
0
0
17.Jän.2020
6.63
-0.01
-0.15060240963855423
16.Jän.2020
6.64
-0.01
-0.15037593984962405
15.Jän.2020
6.65
0.01
0.15060240963855423
14.Jän.2020
6.64
0.01
0.15082956259426847
13.Jän.2020
6.63
-0.01
-0.15060240963855423
10.Jän.2020
6.64
0.01
0.15082956259426847
09.Jän.2020
6.63
0.01
0.1510574018126888
08.Jän.2020
6.62
0.01
0.15128593040847202
07.Jän.2020
6.61
-0.01
-0.1510574018126888
06.Jän.2020
6.62
0
0
03.Jän.2020
6.62
-0.02
-0.30120481927710846
02.Jän.2020
6.64
0
0
31.Dez.2019
6.64
0.01
0.15082956259426847
30.Dez.2019
6.63
0.03
0.45454545454545453
27.Dez.2019
6.6
0.04
0.6097560975609756
23.Dez.2019
6.56
0.01
0.15267175572519084
20.Dez.2019
6.55
-0.08
-1.2066365007541477
19.Dez.2019
6.63
0
0
18.Dez.2019
6.63
0.01
0.1510574018126888
17.Dez.2019
6.62
0
0
16.Dez.2019
6.62
0.02
0.30303030303030304
13.Dez.2019
6.6
0.01
0.15174506828528073
12.Dez.2019
6.59
0.05
0.764525993883792
11.Dez.2019
6.54
0.02
0.3067484662576687
10.Dez.2019
6.52
-0.02
-0.3058103975535168
09.Dez.2019
6.54
0.03
0.4608294930875576
06.Dez.2019
6.51
0.01
0.15384615384615385
05.Dez.2019
6.5
0.01
0.15408320493066255
04.Dez.2019
6.49
0.03
0.46439628482972134
03.Dez.2019
6.46
0.02
0.3105590062111801
02.Dez.2019
6.44
-0.01
-0.15503875968992248
29.Nov.2019
6.45
0.02
0.3110419906687403
28.Nov.2019
6.43
-0.01
-0.15527950310559005
27.Nov.2019
6.44
-0.02
-0.30959752321981426
26.Nov.2019
6.46
-0.02
-0.30864197530864196
25.Nov.2019
6.48
-0.02
-0.3076923076923077
22.Nov.2019
6.5
-0.01
-0.15360983102918588
21.Nov.2019
6.51
0.01
0.15384615384615385
20.Nov.2019
6.5
-0.01
-0.15360983102918588
19.Nov.2019
6.51
0
0
18.Nov.2019
6.51
0
0
15.Nov.2019
6.51
0.04
0.6182380216383307
14.Nov.2019
6.47
0.01
0.15479876160990713
13.Nov.2019
6.46
-0.05
-0.7680491551459293
12.Nov.2019
6.51
-0.04
-0.6106870229007634
11.Nov.2019
6.55
-0.01
-0.1524390243902439
08.Nov.2019
6.56
-0.04
-0.6060606060606061
07.Nov.2019
6.6
-0.01
-0.15128593040847202
06.Nov.2019
6.61
-0.03
-0.45180722891566266
05.Nov.2019
6.64
0
0
04.Nov.2019
6.64
0.05
0.7587253414264037
31.Okt.2019
6.59
0.01
0.1519756838905775
30.Okt.2019
6.58
-0.05
-0.7541478129713424
29.Okt.2019
6.63
-0.01
-0.15060240963855423
28.Okt.2019
6.64
0.02
0.3021148036253776
25.Okt.2019
6.62
0.01
0.15128593040847202
24.Okt.2019
6.61
0.02
0.30349013657056145
23.Okt.2019
6.59
0
0
22.Okt.2019
6.59
0.02
0.30441400304414
21.Okt.2019
6.57
0.02
0.3053435114503817
18.Okt.2019
6.55
0.01
0.1529051987767584
17.Okt.2019
6.54
0.04
0.6153846153846154
16.Okt.2019
6.5
-0.01
-0.15360983102918588
15.Okt.2019
6.51
-0.01
-0.15337423312883436
14.Okt.2019
6.52
-0.01
-0.15313935681470137
11.Okt.2019
6.53
0.05
0.7716049382716049
10.Okt.2019
6.48
0.01
0.1545595054095827
09.Okt.2019
6.47
0.01
0.15479876160990713
08.Okt.2019
6.46
-0.03
-0.4622496147919877
07.Okt.2019
6.49
-0.01
-0.15384615384615385
04.Okt.2019
6.5
0.06
0.9316770186335404
03.Okt.2019
6.44
0.04
0.625
02.Okt.2019
6.4
0.01
0.1564945226917058
01.Okt.2019
6.39
-0.03
-0.4672897196261682
30.Sep.2019
6.42
-0.01
-0.15552099533437014
27.Sep.2019
6.43
-0.01
-0.15527950310559005
26.Sep.2019
6.44
0.01
0.15552099533437014
25.Sep.2019
6.43
-0.03
-0.46439628482972134
24.Sep.2019
6.46
0
0
23.Sep.2019
6.46
0
0
20.Sep.2019
6.46
-0.09
-1.3740458015267176
19.Sep.2019
6.55
-0.01
-0.1524390243902439
18.Sep.2019
6.56
0.03
0.45941807044410415
17.Sep.2019
6.53
-0.02
-0.3053435114503817
16.Sep.2019
6.55
-0.04
-0.6069802731411229
13.Sep.2019
6.59
0.01
0.1519756838905775
12.Sep.2019
6.58
0.04
0.6116207951070336
11.Sep.2019
6.54
0
0
10.Sep.2019
6.54
-0.02
-0.3048780487804878
09.Sep.2019
6.56
0.01
0.15267175572519084
06.Sep.2019
6.55
0.01
0.1529051987767584
05.Sep.2019
6.54
0.03
0.4608294930875576
04.Sep.2019
6.51
0.05
0.7739938080495357
03.Sep.2019
6.46
0.01
0.15503875968992248
02.Sep.2019
6.45
0
0
30.Aug.2019
6.45
0.01
0.15527950310559005
29.Aug.2019
6.44
-0.02
-0.30959752321981426
28.Aug.2019
6.46
-0.02
-0.30864197530864196
27.Aug.2019
6.48
-0.01
-0.15408320493066255
26.Aug.2019
6.49
-0.01
-0.15384615384615385
23.Aug.2019
6.5
-0.02
-0.3067484662576687
22.Aug.2019
6.52
-0.01
-0.15313935681470137
21.Aug.2019
6.53
0.03
0.46153846153846156
20.Aug.2019
6.5
-0.01
-0.15360983102918588
19.Aug.2019
6.51
-0.02
-0.30627871362940273
16.Aug.2019
6.53
0
0
14.Aug.2019
6.53
-0.01
-0.1529051987767584
13.Aug.2019
6.54
0.01
0.15313935681470137
12.Aug.2019
6.53
-0.05
-0.7598784194528876
09.Aug.2019
6.58
0.02
0.3048780487804878
08.Aug.2019
6.56
0.04
0.6134969325153374
07.Aug.2019
6.52
0
0
06.Aug.2019
6.52
0
0
05.Aug.2019
6.52
-0.04
-0.6097560975609756
02.Aug.2019
6.56
-0.02
-0.303951367781155
01.Aug.2019
6.58
-0.09
-1.3493253373313343
31.Juli2019
6.67
0.01
0.15015015015015015
30.Juli2019
6.66
-0.01
-0.14992503748125938
29.Juli2019
6.67
-0.03
-0.44776119402985076
26.Juli2019
6.7
-0.03
-0.4457652303120357
25.Juli2019
6.73
-0.01
-0.14836795252225518
24.Juli2019
6.74
0.02
0.2976190476190476
23.Juli2019
6.72
-0.03
-0.4444444444444444
22.Juli2019
6.75
0.01
0.14836795252225518
19.Juli2019
6.74
0.03
0.44709388971684055
18.Juli2019
6.71
0.01
0.14925373134328357
17.Juli2019
6.7
-0.01
-0.14903129657228018
16.Juli2019
6.71
-0.02
-0.2971768202080238
15.Juli2019
6.73
0.04
0.5979073243647235
12.Juli2019
6.69
-0.02
-0.29806259314456035
11.Juli2019
6.71
0.05
0.7507507507507507
10.Juli2019
6.66
-0.01
-0.14992503748125938
09.Juli2019
6.67
-0.01
-0.1497005988023952
08.Juli2019
6.68
0.01
0.14992503748125938
05.Juli2019
6.67
-0.04
-0.5961251862891207
04.Juli2019
6.71
0.03
0.4491017964071856
03.Juli2019
6.68
0.03
0.45112781954887216
02.Juli2019
6.65
-0.02
-0.29985007496251875
01.Juli2019
6.67
0.03
0.45180722891566266
28.Juni2019
6.64
0.02
0.3021148036253776
27.Juni2019
6.62
0
0
26.Juni2019
6.62
-0.01
-0.15082956259426847
25.Juni2019
6.63
0.01
0.1510574018126888
24.Juni2019
6.62
0
0
21.Juni2019
6.62
0.01
0.15128593040847202
20.Juni2019
6.61
0.03
0.45592705167173253
19.Juni2019
6.58
0
0
18.Juni2019
6.58
0.02
0.3048780487804878
17.Juni2019
6.56
0
0
14.Juni2019
6.56
-0.01
-0.15220700152207
13.Juni2019
6.57
-0.01
-0.1519756838905775
12.Juni2019
6.58
0.02
0.3048780487804878
11.Juni2019
6.56
0.05
0.7680491551459293
07.Juni2019
6.51
0.02
0.3081664098613251
06.Juni2019
6.49
-0.02
-0.30721966205837176
05.Juni2019
6.51
0.03
0.46296296296296297
04.Juni2019
6.48
0.03
0.46511627906976744
03.Juni2019
6.45
0.03
0.4672897196261682
31.Mai2019
6.42
0.04
0.6269592476489029
29.Mai2019
6.38
-0.02
-0.3125
28.Mai2019
6.4
0
0
27.Mai2019
6.4
0
0
24.Mai2019
6.4
0.03
0.47095761381475665
23.Mai2019
6.37
-0.02
-0.3129890453834116
22.Mai2019
6.39
0.03
0.4716981132075472
21.Mai2019
6.36
-0.01
-0.15698587127158556
20.Mai2019
6.37
-0.01
-0.15673981191222572
17.Mai2019
6.38
-0.03
-0.46801872074882994
16.Mai2019
6.41
0.02
0.3129890453834116
15.Mai2019
6.39
-0.01
-0.15625
14.Mai2019
6.4
0
0
13.Mai2019
6.4
-0.02
-0.3115264797507788
10.Mai2019
6.42
0.03
0.4694835680751174
08.Mai2019
6.39
0.01
0.15673981191222572
07.Mai2019
6.38
-0.02
-0.3125
06.Mai2019
6.4
-0.01
-0.15600624024961
03.Mai2019
6.41
0.01
0.15625
02.Mai2019
6.4
-0.04
-0.6211180124223602
30.Apr.2019
6.44
0
0
29.Apr.2019
6.44
-0.01
-0.15503875968992248
26.Apr.2019
6.45
0.03
0.4672897196261682
25.Apr.2019
6.42
-0.05
-0.7727975270479135
24.Apr.2019
6.47
-0.04
-0.6144393241167435
23.Apr.2019
6.51
-0.03
-0.45871559633027525
18.Apr.2019
6.54
-0.02
-0.3048780487804878
17.Apr.2019
6.56
0.02
0.3058103975535168
16.Apr.2019
6.54
-0.03
-0.45662100456621
15.Apr.2019
6.57
0
0
12.Apr.2019
6.57
0
0
11.Apr.2019
6.57
0
0
10.Apr.2019
6.57
0.01
0.1524390243902439
09.Apr.2019
6.56
0.01
0.15267175572519084
08.Apr.2019
6.55
0.02
0.30627871362940273
05.Apr.2019
6.53
0.01
0.15337423312883436
04.Apr.2019
6.52
-0.01
-0.15313935681470137
03.Apr.2019
6.53
0.01
0.15337423312883436
02.Apr.2019
6.52
0
0
01.Apr.2019
6.52
0.04
0.6172839506172839
29.März2019
6.48
0.02
0.30959752321981426
28.März2019
6.46
-0.02
-0.30864197530864196
27.März2019
6.48
-0.07
-1.0687022900763359
26.März2019
6.55
-0.02
-0.30441400304414
25.März2019
6.57
0.04
0.6125574272588055
22.März2019
6.53
-0.1
-1.5082956259426847
21.März2019
6.63
0.03
0.45454545454545453
20.März2019
6.6
-0.06
-0.9009009009009009
19.März2019
6.66
-0.01
-0.14992503748125938
18.März2019
6.67
0.05
0.7552870090634441
15.März2019
6.62
0.04
0.60790273556231
14.März2019
6.58
-0.02
-0.30303030303030304
13.März2019
6.6
0
0
12.März2019
6.6
0.04
0.6097560975609756
11.März2019
6.56
0.02
0.3058103975535168
08.März2019
6.54
-0.03
-0.45662100456621
07.März2019
6.57
-0.05
-0.7552870090634441
06.März2019
6.62
-0.01
-0.15082956259426847
05.März2019
6.63
0
0
04.März2019
6.63
-0.02
-0.3007518796992481
01.März2019
6.65
-0.05
-0.746268656716418
28.Feb.2019
6.7
-0.01
-0.14903129657228018
27.Feb.2019
6.71
0.01
0.14925373134328357
26.Feb.2019
6.7
0
0
25.Feb.2019
6.7
0.03
0.4497751124437781
22.Feb.2019
6.67
0.02
0.3007518796992481
21.Feb.2019
6.65
-0.02
-0.29985007496251875
20.Feb.2019
6.67
0.03
0.45180722891566266
19.Feb.2019
6.64
0
0
18.Feb.2019
6.64
0.02
0.3021148036253776
15.Feb.2019
6.62
0.03
0.4552352048558422
14.Feb.2019
6.59
-0.05
-0.7530120481927711
13.Feb.2019
6.64
-0.02
-0.3003003003003003
12.Feb.2019
6.66
-0.01
-0.14992503748125938
11.Feb.2019
6.67
-0.04
-0.5961251862891207
08.Feb.2019
6.71
-0.01
-0.1488095238095238
07.Feb.2019
6.72
-0.03
-0.4444444444444444
06.Feb.2019
6.75
-0.03
-0.4424778761061947
05.Feb.2019
6.78
0.01
0.14771048744460857
04.Feb.2019
6.77
0
0
01.Feb.2019
6.77
-0.01
-0.14749262536873156
31.Jän.2019
6.78
0.13
1.9548872180451127
30.Jän.2019
6.65
0.01
0.15060240963855423
29.Jän.2019
6.64
0.03
0.45385779122541603
28.Jän.2019
6.61
-0.02
-0.30165912518853694
25.Jän.2019
6.63
0.04
0.6069802731411229
24.Jän.2019
6.59
0.04
0.6106870229007634
23.Jän.2019
6.55
-0.01
-0.1524390243902439
22.Jän.2019
6.56
0
0
21.Jän.2019
6.56
-0.02
-0.303951367781155
18.Jän.2019
6.58
0.01
0.15220700152207
17.Jän.2019
6.57
-0.03
-0.45454545454545453
16.Jän.2019
6.6
0
0
15.Jän.2019
6.6
0.01
0.15174506828528073
14.Jän.2019
6.59
0.01
0.1519756838905775
11.Jän.2019
6.58
-0.01
-0.15174506828528073
10.Jän.2019
6.59
0
0
09.Jän.2019
6.59
0.04
0.6106870229007634
08.Jän.2019
6.55
-0.03
-0.45592705167173253
07.Jän.2019
6.58
0.09
1.386748844375963
04.Jän.2019
6.49
0.04
0.6201550387596899
03.Jän.2019
6.45
0.04
0.62402496099844
02.Jän.2019
6.41
-0.02
-0.3110419906687403
31.Dez.2018
6.43
0.01
0.1557632398753894
28.Dez.2018
6.42
0.05
0.7849293563579278
27.Dez.2018
6.37
-0.01
-0.15673981191222572
21.Dez.2018
6.38
-0.03
-0.46801872074882994
20.Dez.2018
6.41
-0.05
-0.7739938080495357
19.Dez.2018
6.46
0.04
0.6230529595015576
18.Dez.2018
6.42
0.03
0.4694835680751174
17.Dez.2018
6.39
0.03
0.4716981132075472
14.Dez.2018
6.36
-0.05
-0.7800312012480499
13.Dez.2018
6.41
0
0
12.Dez.2018
6.41
0.03
0.4702194357366771
11.Dez.2018
6.38
-0.02
-0.3125
10.Dez.2018
6.4
-0.06
-0.9287925696594427
07.Dez.2018
6.46
0.06
0.9375
06.Dez.2018
6.4
-0.04
-0.6211180124223602
05.Dez.2018
6.44
-0.05
-0.7704160246533128
04.Dez.2018
6.49
-0.01
-0.15384615384615385
03.Dez.2018
6.5
0.04
0.6191950464396285
30.Nov.2018
6.46
-0.01
-0.1545595054095827
29.Nov.2018
6.47
0.1
1.5698587127158556
28.Nov.2018
6.37
-0.01
-0.15673981191222572
27.Nov.2018
6.38
-0.04
-0.6230529595015576
26.Nov.2018
6.42
0
0
23.Nov.2018
6.42
-0.02
-0.3105590062111801
22.Nov.2018
6.44
0.02
0.3115264797507788
21.Nov.2018
6.42
0.02
0.3125
20.Nov.2018
6.4
-0.03
-0.4665629860031104
19.Nov.2018
6.43
0.01
0.1557632398753894
16.Nov.2018
6.42
0.06
0.9433962264150944
15.Nov.2018
6.36
0.02
0.31545741324921134
14.Nov.2018
6.34
0.04
0.6349206349206349
13.Nov.2018
6.3
-0.04
-0.6309148264984227
12.Nov.2018
6.34
-0.02
-0.31446540880503143
09.Nov.2018
6.36
-0.08
-1.2422360248447204
08.Nov.2018
6.44
-0.03
-0.46367851622874806
07.Nov.2018
6.47
0.04
0.6220839813374806
06.Nov.2018
6.43
0.04
0.6259780907668232
05.Nov.2018
6.39
0.01
0.15673981191222572
02.Nov.2018
6.38
0.12
1.9169329073482428
31.Okt.2018
6.26
-0.05
-0.7923930269413629
30.Okt.2018
6.31
-0.03
-0.47318611987381703
29.Okt.2018
6.34
0.03
0.4754358161648177
26.Okt.2018
6.31
0
0
25.Okt.2018
6.31
-0.04
-0.6299212598425197
24.Okt.2018
6.35
-0.01
-0.15723270440251572
23.Okt.2018
6.36
-0.03
-0.4694835680751174
22.Okt.2018
6.39
-0.01
-0.15625
19.Okt.2018
6.4
-0.02
-0.3115264797507788
18.Okt.2018
6.42
-0.02
-0.3105590062111801
17.Okt.2018
6.44
0.02
0.3115264797507788
16.Okt.2018
6.42
0.04
0.6269592476489029
15.Okt.2018
6.38
0.04
0.6309148264984227
12.Okt.2018
6.34
0.02
0.31645569620253167
11.Okt.2018
6.32
0.01
0.15847860538827258
10.Okt.2018
6.31
0.05
0.7987220447284346
09.Okt.2018
6.26
-0.02
-0.3184713375796178
08.Okt.2018
6.28
-0.02
-0.31746031746031744
05.Okt.2018
6.3
-0.01
-0.15847860538827258
04.Okt.2018
6.31
-0.1
-1.5600624024960998
03.Okt.2018
6.41
0.01
0.15625
02.Okt.2018
6.4
-0.04
-0.6211180124223602
01.Okt.2018
6.44
0.02
0.3115264797507788
28.Sep.2018
6.42
-0.01
-0.15552099533437014
27.Sep.2018
6.43
0.04
0.6259780907668232
26.Sep.2018
6.39
0.02
0.3139717425431711
25.Sep.2018
6.37
-0.05
-0.778816199376947
24.Sep.2018
6.42
0.04
0.6269592476489029
21.Sep.2018
6.38
0.02
0.31446540880503143
20.Sep.2018
6.36
-0.06
-0.9345794392523364
19.Sep.2018
6.42
0.03
0.4694835680751174
18.Sep.2018
6.39
0.01
0.15673981191222572
17.Sep.2018
6.38
0
0
14.Sep.2018
6.38
0.01
0.15698587127158556
13.Sep.2018
6.37
0.07
1.1111111111111112
12.Sep.2018
6.3
0.04
0.6389776357827476
11.Sep.2018
6.26
-0.02
-0.3184713375796178
10.Sep.2018
6.28
-0.03
-0.4754358161648177
07.Sep.2018
6.31
0.04
0.6379585326953748
06.Sep.2018
6.27
0.04
0.6420545746388443
05.Sep.2018
6.23
-0.02
-0.32
04.Sep.2018
6.25
-0.1
-1.5748031496062993
03.Sep.2018
6.35
-0.01
-0.15723270440251572
31.Aug.2018
6.36
-0.03
-0.4694835680751174
30.Aug.2018
6.39
-0.08
-1.2364760432766615
29.Aug.2018
6.47
-0.1
-1.5220700152207
28.Aug.2018
6.57
0
0
27.Aug.2018
6.57
0.03
0.45871559633027525
24.Aug.2018
6.54
0
0
23.Aug.2018
6.54
0
0
22.Aug.2018
6.54
0.02
0.3067484662576687
21.Aug.2018
6.52
0.04
0.6172839506172839
20.Aug.2018
6.48
0.01
0.1545595054095827
17.Aug.2018
6.47
-0.07
-1.070336391437309
16.Aug.2018
6.54
0.02
0.3067484662576687
14.Aug.2018
6.52
0.03
0.4622496147919877
13.Aug.2018
6.49
-0.12
-1.8154311649016641
10.Aug.2018
6.61
-0.25
-3.6443148688046647
09.Aug.2018
6.86
-0.06
-0.8670520231213873
08.Aug.2018
6.92
-0.04
-0.5747126436781609
07.Aug.2018
6.96
0.03
0.4329004329004329
06.Aug.2018
6.93
-0.02
-0.28776978417266186
03.Aug.2018
6.95
0
0
02.Aug.2018
6.95
-0.07
-0.9971509971509972
01.Aug.2018
7.02
-0.01
-0.1422475106685633
31.Juli2018
7.03
-0.03
-0.42492917847025496
30.Juli2018
7.06
0.02
0.2840909090909091
27.Juli2018
7.04
0.01
0.1422475106685633
26.Juli2018
7.03
0.01
0.14245014245014245
25.Juli2018
7.02
0.03
0.4291845493562232
24.Juli2018
6.99
0.02
0.28694404591104733
23.Juli2018
6.97
0
0
20.Juli2018
6.97
0.06
0.8683068017366136
19.Juli2018
6.91
-0.06
-0.860832137733142
18.Juli2018
6.97
-0.03
-0.42857142857142855
17.Juli2018
7
-0.01
-0.14265335235378032
16.Juli2018
7.01
0.05
0.7183908045977011
13.Juli2018
6.96
-0.01
-0.14347202295552366
12.Juli2018
6.97
-0.03
-0.42857142857142855
11.Juli2018
7
0
0
10.Juli2018
7
-0.02
-0.2849002849002849
09.Juli2018
7.02
0.04
0.5730659025787965
06.Juli2018
6.98
0.04
0.5763688760806917
05.Juli2018
6.94
0.05
0.7256894049346879
04.Juli2018
6.89
0.02
0.29112081513828236
03.Juli2018
6.87
0.03
0.43859649122807015
02.Juli2018
6.84
-0.05
-0.7256894049346879
29.Juni2018
6.89
0.03
0.43731778425655976
28.Juni2018
6.86
-0.05
-0.723589001447178
27.Juni2018
6.91
-0.02
-0.2886002886002886
26.Juni2018
6.93
0.01
0.14450867052023122
25.Juni2018
6.92
-0.03
-0.4316546762589928
22.Juni2018
6.95
0.07
1.0174418604651163
21.Juni2018
6.88
-0.03
-0.4341534008683068
20.Juni2018
6.91
-0.03
-0.4322766570605187
19.Juni2018
6.94
-0.05
-0.7153075822603719
18.Juni2018
6.99
-0.01
-0.14285714285714285
15.Juni2018
7
-0.12
-1.6853932584269662
14.Juni2018
7.12
-0.01
-0.1402524544179523
13.Juni2018
7.13
-0.05
-0.6963788300835655
12.Juni2018
7.18
-0.04
-0.554016620498615
11.Juni2018
7.22
0.03
0.4172461752433936
08.Juni2018
7.19
-0.05
-0.6906077348066298
07.Juni2018
7.24
-0.04
-0.5494505494505495
06.Juni2018
7.28
0.03
0.41379310344827586
05.Juni2018
7.25
-0.07
-0.9562841530054644
04.Juni2018
7.32
0.01
0.13679890560875513
01.Juni2018
7.31
0
0
31.Mai2018
7.31
0
0
30.Mai2018
7.31
0.01
0.136986301369863
29.Mai2018
7.3
-0.03
-0.4092769440654843
28.Mai2018
7.33
0.04
0.5486968449931413
25.Mai2018
7.29
-0.03
-0.4098360655737705
24.Mai2018
7.32
0.04
0.5494505494505495
23.Mai2018
7.28
-0.06
-0.8174386920980926
22.Mai2018
7.34
0.07
0.9628610729023384
18.Mai2018
7.27
-0.11
-1.4905149051490514
17.Mai2018
7.38
-0.03
-0.4048582995951417
16.Mai2018
7.41
0.04
0.5427408412483039
15.Mai2018
7.37
-0.2
-2.642007926023778
14.Mai2018
7.57
-0.07
-0.9162303664921466
11.Mai2018
7.64
0.15
2.0026702269692924
09.Mai2018
7.49
-0.02
-0.2663115845539281
08.Mai2018
7.51
-0.13
-1.7015706806282722
07.Mai2018
7.64
-0.01
-0.13071895424836602
04.Mai2018
7.65
-0.05
-0.6493506493506493
03.Mai2018
7.7
0
0
02.Mai2018
7.7
-0.17
-2.1601016518424396
30.Apr.2018
7.87
-0.02
-0.2534854245880862
27.Apr.2018
7.89
0.03
0.3816793893129771
26.Apr.2018
7.86
0.03
0.3831417624521073
25.Apr.2018
7.83
-0.09
-1.1363636363636365
24.Apr.2018
7.92
-0.02
-0.2518891687657431
23.Apr.2018
7.94
-0.09
-1.1207970112079702
20.Apr.2018
8.03
-0.09
-1.1083743842364533
19.Apr.2018
8.12
-0.01
-0.12300123001230012
18.Apr.2018
8.13
0.03
0.37037037037037035
17.Apr.2018
8.1
0.03
0.37174721189591076
16.Apr.2018
8.07
-0.01
-0.12376237623762376
13.Apr.2018
8.08
0
0
12.Apr.2018
8.08
0.08
1
11.Apr.2018
8
0
0
10.Apr.2018
8
-0.06
-0.7444168734491315
09.Apr.2018
8.06
-0.07
-0.8610086100861009
06.Apr.2018
8.13
-0.04
-0.48959608323133413
05.Apr.2018
8.17
0.02
0.24539877300613497
04.Apr.2018
8.15
-0.03
-0.36674816625916873
03.Apr.2018
8.18
0.01
0.12239902080783353
29.März2018
8.17
0.03
0.36855036855036855
28.März2018
8.14
-0.03
-0.3671970624235006
27.März2018
8.17
0
0
26.März2018
8.17
0.05
0.6157635467980296
23.März2018
8.12
0
0
22.März2018
8.12
0.03
0.37082818294190356
21.März2018
8.09
0.02
0.24783147459727387
20.März2018
8.07
-0.09
-1.1029411764705883
19.März2018
8.16
-0.01
-0.12239902080783353
16.März2018
8.17
-0.04
-0.48721071863581
15.März2018
8.21
-0.04
-0.48484848484848486
14.März2018
8.25
0
0
13.März2018
8.25
0.01
0.12135922330097088
12.März2018
8.24
-0.01
-0.12121212121212122
09.März2018
8.25
0.03
0.36496350364963503
08.März2018
8.22
-0.05
-0.6045949214026602
07.März2018
8.27
-0.03
-0.3614457831325301
06.März2018
8.3
0.08
0.9732360097323601
05.März2018
8.22
0.01
0.1218026796589525
02.März2018
8.21
0.01
0.12195121951219512
01.März2018
8.2
-0.05
-0.6060606060606061
28.Feb.2018
8.25
-0.05
-0.6024096385542169
27.Feb.2018
8.3
-0.02
-0.2403846153846154
26.Feb.2018
8.32
0.01
0.12033694344163658
23.Feb.2018
8.31
0.04
0.4836759371221282
22.Feb.2018
8.27
-0.02
-0.24125452352231605
21.Feb.2018
8.29
0.01
0.12077294685990338
20.Feb.2018
8.28
-0.05
-0.6002400960384153
19.Feb.2018
8.33
0
0
16.Feb.2018
8.33
0.01
0.1201923076923077
15.Feb.2018
8.32
0.13
1.5873015873015872
14.Feb.2018
8.19
0.01
0.12224938875305623
13.Feb.2018
8.18
0
0
12.Feb.2018
8.18
0
0
09.Feb.2018
8.18
-0.03
-0.3654080389768575
08.Feb.2018
8.21
-0.06
-0.7255139056831923
07.Feb.2018
8.27
0.02
0.24242424242424243
06.Feb.2018
8.25
-0.03
-0.36231884057971014
05.Feb.2018
8.28
-0.03
-0.36101083032490977
02.Feb.2018
8.31
-0.04
-0.47904191616766467
01.Feb.2018
8.35
-0.01
-0.11961722488038277
31.Jän.2018
8.36
0.06
0.7228915662650602
30.Jän.2018
8.3
0
0
29.Jän.2018
8.3
-0.08
-0.954653937947494
26.Jän.2018
8.38
-0.02
-0.23809523809523808
25.Jän.2018
8.4
0.07
0.8403361344537815
24.Jän.2018
8.33
0.09
1.0922330097087378
23.Jän.2018
8.24
-0.02
-0.24213075060532688
22.Jän.2018
8.26
0.01
0.12121212121212122
19.Jän.2018
8.25
-0.03
-0.36231884057971014
18.Jän.2018
8.28
0.05
0.6075334143377886
17.Jän.2018
8.23
-0.01
-0.12135922330097088
16.Jän.2018
8.24
-0.02
-0.24213075060532688
15.Jän.2018
8.26
0.05
0.6090133982947625
12.Jän.2018
8.21
0.06
0.7361963190184049
11.Jän.2018
8.15
0.02
0.24600246002460024
10.Jän.2018
8.13
0
0
09.Jän.2018
8.13
-0.02
-0.24539877300613497
08.Jän.2018
8.15
-0.01
-0.12254901960784313
05.Jän.2018
8.16
-0.01
-0.12239902080783353
04.Jän.2018
8.17
0.05
0.6157635467980296
03.Jän.2018
8.12
0.04
0.49504950495049505
02.Jän.2018
8.08
0.06
0.7481296758104738
29.Dez.2017
8.02
0.01
0.12484394506866417
28.Dez.2017
8.01
0.02
0.2503128911138924
27.Dez.2017
7.99
0.03
0.3768844221105528
22.Dez.2017
7.96
-0.01
-0.12547051442910917
21.Dez.2017
7.97
0.01
0.12562814070351758
20.Dez.2017
7.96
-0.1
-1.2406947890818858
19.Dez.2017
8.06
0.01
0.12422360248447205
18.Dez.2017
8.05
0.05
0.625
15.Dez.2017
8
0.02
0.2506265664160401
14.Dez.2017
7.98
0
0
13.Dez.2017
7.98
0
0
12.Dez.2017
7.98
-0.03
-0.37453183520599254
11.Dez.2017
8.01
0.02
0.2503128911138924
08.Dez.2017
7.99
0.01
0.12531328320802004
07.Dez.2017
7.98
-0.04
-0.49875311720698257
06.Dez.2017
8.02
0
0
05.Dez.2017
8.02
0.01
0.12484394506866417
04.Dez.2017
8.01
0.02
0.2503128911138924
01.Dez.2017
7.99
-0.01
-0.125
30.Nov.2017
8
0
0
29.Nov.2017
8
0.01
0.1251564455569462
28.Nov.2017
7.99
-0.03
-0.3740648379052369
27.Nov.2017
8.02
0.03
0.37546933667083854
24.Nov.2017
7.99
0.02
0.25094102885821834
23.Nov.2017
7.97
0.03
0.3778337531486146
22.Nov.2017
7.94
0.04
0.5063291139240507
21.Nov.2017
7.9
-0.01
-0.1264222503160556
20.Nov.2017
7.91
-0.01
-0.12626262626262627
17.Nov.2017
7.92
0.03
0.38022813688212925
16.Nov.2017
7.89
0.02
0.25412960609911056
15.Nov.2017
7.87
0
0
14.Nov.2017
7.87
0
0
13.Nov.2017
7.87
-0.04
-0.5056890012642224
10.Nov.2017
7.91
0.01
0.12658227848101267
09.Nov.2017
7.9
0.01
0.1267427122940431
08.Nov.2017
7.89
-0.01
-0.12658227848101267
07.Nov.2017
7.9
0
0
06.Nov.2017
7.9
0.02
0.25380710659898476
03.Nov.2017
7.88
-0.06
-0.7556675062972292
02.Nov.2017
7.94
0.02
0.25252525252525254
31.Okt.2017
7.92
-0.02
-0.2518891687657431
30.Okt.2017
7.94
0.04
0.5063291139240507
27.Okt.2017
7.9
-0.06
-0.7537688442211056
26.Okt.2017
7.96
-0.05
-0.6242197253433208
25.Okt.2017
8.01
-0.03
-0.373134328358209
24.Okt.2017
8.04
-0.03
-0.37174721189591076
23.Okt.2017
8.07
-0.02
-0.24721878862793573
20.Okt.2017
8.09
-0.01
-0.12345679012345678
19.Okt.2017
8.1
0.01
0.12360939431396786
18.Okt.2017
8.09
0.02
0.24783147459727387
17.Okt.2017
8.07
-0.05
-0.6157635467980296
16.Okt.2017
8.12
-0.01
-0.12300123001230012
13.Okt.2017
8.13
0.05
0.6188118811881188
12.Okt.2017
8.08
-0.01
-0.12360939431396786
11.Okt.2017
8.09
0.02
0.24783147459727387
10.Okt.2017
8.07
0.04
0.49813200498132004
09.Okt.2017
8.03
-0.03
-0.37220843672456577
06.Okt.2017
8.06
-0.06
-0.7389162561576355
05.Okt.2017
8.12
0
0
04.Okt.2017
8.12
0.02
0.24691358024691357
03.Okt.2017
8.1
-0.01
-0.12330456226880394
02.Okt.2017
8.11
-0.03
-0.36855036855036855
29.Sep.2017
8.14
0.03
0.36991368680641185
28.Sep.2017
8.11
0
0
27.Sep.2017
8.11
-0.06
-0.7343941248470012
26.Sep.2017
8.17
-0.06
-0.7290400972053463
25.Sep.2017
8.23
-0.01
-0.12135922330097088
22.Sep.2017
8.24
0.02
0.24330900243309003
21.Sep.2017
8.22
-0.03
-0.36363636363636365
20.Sep.2017
8.25
-0.07
-0.8413461538461539
19.Sep.2017
8.32
-0.01
-0.12004801920768307
18.Sep.2017
8.33
-0.01
-0.11990407673860912
15.Sep.2017
8.34
0.03
0.36101083032490977
14.Sep.2017
8.31
-0.02
-0.24009603841536614
13.Sep.2017
8.33
-0.01
-0.11990407673860912
12.Sep.2017
8.34
-0.04
-0.477326968973747
11.Sep.2017
8.38
0
0
08.Sep.2017
8.38
0.02
0.23923444976076555
07.Sep.2017
8.36
0.04
0.4807692307692308
06.Sep.2017
8.32
0.01
0.12033694344163658
05.Sep.2017
8.31
0.02
0.24125452352231605
04.Sep.2017
8.29
0
0
01.Sep.2017
8.29
0.03
0.36319612590799033
31.Aug.2017
8.26
0
0
30.Aug.2017
8.26
-0.01
-0.12091898428053205
29.Aug.2017
8.27
0
0
28.Aug.2017
8.27
0.04
0.48602673147023084
25.Aug.2017
8.23
0.02
0.243605359317905
24.Aug.2017
8.21
0.01
0.12195121951219512
23.Aug.2017
8.2
0
0
22.Aug.2017
8.2
-0.01
-0.1218026796589525
21.Aug.2017
8.21
0.04
0.48959608323133413
18.Aug.2017
8.17
-0.02
-0.2442002442002442
17.Aug.2017
8.19
0.01
0.12224938875305623
16.Aug.2017
8.18
0.01
0.12239902080783353
14.Aug.2017
8.17
0.03
0.36855036855036855
11.Aug.2017
8.14
-0.01
-0.12269938650306748
10.Aug.2017
8.15
0.01
0.12285012285012285
09.Aug.2017
8.14
-0.04
-0.4889975550122249
08.Aug.2017
8.18
0
0
07.Aug.2017
8.18
0
0
04.Aug.2017
8.18
-0.01
-0.1221001221001221
03.Aug.2017
8.19
0.01
0.12224938875305623
02.Aug.2017
8.18
-0.01
-0.1221001221001221
01.Aug.2017
8.19
0.03
0.36764705882352944
31.Juli2017
8.16
-0.01
-0.12239902080783353
28.Juli2017
8.17
0
0
27.Juli2017
8.17
0.05
0.6157635467980296
26.Juli2017
8.12
-0.03
-0.36809815950920244
25.Juli2017
8.15
0
0
24.Juli2017
8.15
-0.03
-0.36674816625916873
21.Juli2017
8.18
0.01
0.12239902080783353
20.Juli2017
8.17
0.02
0.24539877300613497
19.Juli2017
8.15
0
0
18.Juli2017
8.15
0.03
0.3694581280788177
17.Juli2017
8.12
0.01
0.12330456226880394
14.Juli2017
8.11
0.05
0.6203473945409429
13.Juli2017
8.06
0.02
0.24875621890547264
12.Juli2017
8.04
0.05
0.6257822277847309
11.Juli2017
7.99
-0.01
-0.125
10.Juli2017
8
0.03
0.37641154328732745
07.Juli2017
7.97
0
0
06.Juli2017
7.97
-0.02
-0.2503128911138924
05.Juli2017
7.99
-0.05
-0.6218905472636815
04.Juli2017
8.04
-0.01
-0.12422360248447205
03.Juli2017
8.05
-0.02
-0.24783147459727387
30.Juni2017
8.07
-0.01
-0.12376237623762376
29.Juni2017
8.08
0
0
28.Juni2017
8.08
0
0
27.Juni2017
8.08
-0.02
-0.24691358024691357
26.Juni2017
8.1
0.08
0.9975062344139651
22.Juni2017
8.02
0
0
21.Juni2017
8.02
-0.03
-0.37267080745341613
20.Juni2017
8.05
-0.13
-1.5892420537897312
19.Juni2017
8.18
0
0
16.Juni2017
8.18
0
0
15.Juni2017
8.18
-0.06
-0.7281553398058253
14.Juni2017
8.24
0.04
0.4878048780487805
13.Juni2017
8.2
0
0
12.Juni2017
8.2
0.02
0.24449877750611246
09.Juni2017
8.18
0.01
0.12239902080783353
08.Juni2017
8.17
-0.03
-0.36585365853658536
07.Juni2017
8.2
0.01
0.1221001221001221
06.Juni2017
8.19
0.01
0.12224938875305623
02.Juni2017
8.18
0.04
0.4914004914004914
01.Juni2017
8.14
0.01
0.12300123001230012
31.Mai2017
8.13
0.02
0.2466091245376079
30.Mai2017
8.11
0.01
0.12345679012345678
29.Mai2017
8.1
-0.01
-0.12330456226880394
26.Mai2017
8.11
0.01
0.12345679012345678
24.Mai2017
8.1
0.01
0.12360939431396786
23.Mai2017
8.09
0.01
0.12376237623762376
22.Mai2017
8.08
0.03
0.37267080745341613
19.Mai2017
8.05
0.05
0.625
18.Mai2017
8
-0.12
-1.477832512315271
17.Mai2017
8.12
-0.01
-0.12300123001230012
16.Mai2017
8.13
0.02
0.2466091245376079
15.Mai2017
8.11
0.07
0.8706467661691543
12.Mai2017
8.04
0.04
0.5
11.Mai2017
8
0.01
0.1251564455569462
10.Mai2017
7.99
0.03
0.3768844221105528
09.Mai2017
7.96
-0.05
-0.6242197253433208
08.Mai2017
8.01
0.01
0.125
05.Mai2017
8
-0.01
-0.12484394506866417
04.Mai2017
8.01
-0.05
-0.6203473945409429
03.Mai2017
8.06
0.02
0.24875621890547264
02.Mai2017
8.04
0.02
0.24937655860349128
28.Apr.2017
8.02
0.03
0.37546933667083854
27.Apr.2017
7.99
0
0
26.Apr.2017
7.99
-0.03
-0.3740648379052369
25.Apr.2017
8.02
-0.02
-0.24875621890547264
24.Apr.2017
8.04
0.06
0.7518796992481203
21.Apr.2017
7.98
0.01
0.12547051442910917
20.Apr.2017
7.97
-0.01
-0.12531328320802004
19.Apr.2017
7.98
-0.01
-0.1251564455569462
18.Apr.2017
7.99
0.04
0.5031446540880503
13.Apr.2017
7.95
0.03
0.3787878787878788
12.Apr.2017
7.92
0.02
0.25316455696202533
11.Apr.2017
7.9
0
0
10.Apr.2017
7.9
-0.01
-0.1264222503160556
07.Apr.2017
7.91
-0.02
-0.25220680958385877
06.Apr.2017
7.93
0
0
05.Apr.2017
7.93
0.01
0.12626262626262627
04.Apr.2017
7.92
-0.02
-0.2518891687657431
03.Apr.2017
7.94
0.02
0.25252525252525254
31.März2017
7.92
-0.06
-0.7518796992481203
30.März2017
7.98
0.04
0.5037783375314862
29.März2017
7.94
-0.01
-0.12578616352201258
28.März2017
7.95
-0.02
-0.25094102885821834
27.März2017
7.97
-0.02
-0.2503128911138924
24.März2017
7.99
0.02
0.25094102885821834
23.März2017
7.97
0.03
0.3778337531486146
22.März2017
7.94
-0.02
-0.25125628140703515
21.März2017
7.96
0.04
0.5050505050505051
20.März2017
7.92
-0.06
-0.7518796992481203
17.März2017
7.98
0.02
0.25125628140703515
16.März2017
7.96
0.12
1.530612244897959
15.März2017
7.84
0.04
0.5128205128205128
14.März2017
7.8
-0.01
-0.12804097311139565
13.März2017
7.81
0
0
10.März2017
7.81
0.01
0.1282051282051282
09.März2017
7.8
-0.02
-0.2557544757033248
08.März2017
7.82
-0.03
-0.3821656050955414
07.März2017
7.85
0
0
06.März2017
7.85
0.03
0.3836317135549872
03.März2017
7.82
0
0
02.März2017
7.82
-0.01
-0.1277139208173691
01.März2017
7.83
-0.03
-0.3816793893129771
28.Feb.2017
7.86
-0.04
-0.5063291139240507
27.Feb.2017
7.9
0
0
24.Feb.2017
7.9
-0.03
-0.37831021437578816
23.Feb.2017
7.93
0.08
1.019108280254777
22.Feb.2017
7.85
0.04
0.5121638924455826
21.Feb.2017
7.81
-0.02
-0.2554278416347382
20.Feb.2017
7.83
0.01
0.1278772378516624
17.Feb.2017
7.82
-0.04
-0.5089058524173028
16.Feb.2017
7.86
0.02
0.25510204081632654
15.Feb.2017
7.84
-0.01
-0.12738853503184713
14.Feb.2017
7.85
0.03
0.3836317135549872
13.Feb.2017
7.82
0
0
10.Feb.2017
7.82
0.01
0.12804097311139565
09.Feb.2017
7.81
0.03
0.3856041131105398
08.Feb.2017
7.78
0.01
0.1287001287001287
07.Feb.2017
7.77
-0.04
-0.5121638924455826
06.Feb.2017
7.81
0
0
03.Feb.2017
7.81
0.02
0.25673940949935814
02.Feb.2017
7.79
0.06
0.7761966364812419
01.Feb.2017
7.73
-0.01
-0.12919896640826872
31.Jän.2017
7.74
0.04
0.5194805194805194
30.Jän.2017
7.7
0.03
0.39113428943937417
27.Jän.2017
7.67
0
0
26.Jän.2017
7.67
-0.02
-0.26007802340702213
25.Jän.2017
7.69
-0.01
-0.12987012987012986
24.Jän.2017
7.7
0.02
0.2604166666666667
23.Jän.2017
7.68
0.06
0.7874015748031497
20.Jän.2017
7.62
0.03
0.3952569169960474
19.Jän.2017
7.59
-0.05
-0.6544502617801047
18.Jän.2017
7.64
-0.02
-0.26109660574412535
17.Jän.2017
7.66
0.05
0.657030223390276
16.Jän.2017
7.61
0
0
13.Jän.2017
7.61
-0.02
-0.2621231979030144
12.Jän.2017
7.63
0.12
1.5978695073235685
11.Jän.2017
7.51
-0.08
-1.0540184453227932
10.Jän.2017
7.59
0
0
09.Jän.2017
7.59
-0.03
-0.3937007874015748
06.Jän.2017
7.62
0.02
0.2631578947368421
05.Jän.2017
7.6
0.03
0.3963011889035667
04.Jän.2017
7.57
0.02
0.26490066225165565
03.Jän.2017
7.55
-0.04
-0.5270092226613966
02.Jän.2017
7.59
0
0
30.Dez.2016
7.59
0.02
0.26420079260237783
29.Dez.2016
7.57
0.03
0.3978779840848806
28.Dez.2016
7.54
-0.02
-0.26455026455026454
27.Dez.2016
7.56
0
0
23.Dez.2016
7.56
0.03
0.398406374501992
22.Dez.2016
7.53
-0.01
-0.13262599469496023
21.Dez.2016
7.54
0.03
0.3994673768308921
20.Dez.2016
7.51
-0.08
-1.0540184453227932
19.Dez.2016
7.59
0.02
0.26420079260237783
16.Dez.2016
7.57
0
0
15.Dez.2016
7.57
-0.12
-1.5604681404421326
14.Dez.2016
7.69
0
0
13.Dez.2016
7.69
0.02
0.2607561929595828
12.Dez.2016
7.67
0.04
0.5242463958060288
09.Dez.2016
7.63
0
0
08.Dez.2016
7.63
-0.07
-0.9090909090909091
07.Dez.2016
7.7
0.11
1.4492753623188406
06.Dez.2016
7.59
0.09
1.2
05.Dez.2016
7.5
0.03
0.40160642570281124
02.Dez.2016
7.47
0.01
0.13404825737265416
01.Dez.2016
7.46
-0.04
-0.5333333333333333
30.Nov.2016
7.5
0.03
0.40160642570281124
29.Nov.2016
7.47
-0.02
-0.26702269692923897
28.Nov.2016
7.49
0.04
0.5369127516778524
25.Nov.2016
7.45
0
0
24.Nov.2016
7.45
-0.01
-0.13404825737265416
23.Nov.2016
7.46
-0.09
-1.1920529801324504
22.Nov.2016
7.55
0.02
0.2656042496679947
21.Nov.2016
7.53
0.01
0.13297872340425532
18.Nov.2016
7.52
-0.04
-0.5291005291005291
17.Nov.2016
7.56
0.01
0.13245033112582782
16.Nov.2016
7.55
0
0
15.Nov.2016
7.55
0.03
0.39893617021276595
14.Nov.2016
7.52
-0.06
-0.7915567282321899
11.Nov.2016
7.58
-0.13
-1.6861219195849546
10.Nov.2016
7.71
-0.21
-2.6515151515151514
09.Nov.2016
7.92
-0.1
-1.2468827930174564
08.Nov.2016
8.02
0.02
0.25
07.Nov.2016
8
0.03
0.37641154328732745
04.Nov.2016
7.97
-0.03
-0.375
03.Nov.2016
8
0.02
0.2506265664160401
02.Nov.2016
7.98
-0.03
-0.37453183520599254
31.Okt.2016
8.01
0.01
0.125
28.Okt.2016
8
-0.04
-0.4975124378109453
27.Okt.2016
8.04
-0.01
-0.12422360248447205
26.Okt.2016
8.05
-0.03
-0.3712871287128713
25.Okt.2016
8.08
-0.01
-0.12360939431396786
24.Okt.2016
8.09
0.05
0.6218905472636815
21.Okt.2016
8.04
-0.04
-0.49504950495049505
20.Okt.2016
8.08
0
0
19.Okt.2016
8.08
0.03
0.37267080745341613
18.Okt.2016
8.05
0.02
0.24906600249066002
17.Okt.2016
8.03
-0.03
-0.37220843672456577
14.Okt.2016
8.06
0.04
0.49875311720698257
13.Okt.2016
8.02
-0.02
-0.24875621890547264
12.Okt.2016
8.04
-0.03
-0.37174721189591076
11.Okt.2016
8.07
-0.04
-0.4932182490752158
10.Okt.2016
8.11
0
0
07.Okt.2016
8.11
0.01
0.12345679012345678
06.Okt.2016
8.1
0.01
0.12360939431396786
05.Okt.2016
8.09
-0.02
-0.2466091245376079
04.Okt.2016
8.11
0
0
03.Okt.2016
8.11
0.02
0.24721878862793573
30.Sep.2016
8.09
-0.02
-0.2466091245376079
29.Sep.2016
8.11
0.01
0.12345679012345678
28.Sep.2016
8.1
0
0
27.Sep.2016
8.1
0.02
0.24752475247524752
26.Sep.2016
8.08
-0.03
-0.36991368680641185
23.Sep.2016
8.11
-0.05
-0.6127450980392157
22.Sep.2016
8.16
0.11
1.3664596273291925
21.Sep.2016
8.05
0.01
0.12437810945273632
20.Sep.2016
8.04
-0.09
-1.1070110701107012
19.Sep.2016
8.13
0.02
0.2466091245376079
16.Sep.2016
8.11
0
0
15.Sep.2016
8.11
0
0
14.Sep.2016
8.11
-0.02
-0.24600246002460024
13.Sep.2016
8.13
-0.02
-0.24539877300613497
12.Sep.2016
8.15
-0.04
-0.4884004884004884
09.Sep.2016
8.19
-0.1
-1.2062726176115801
08.Sep.2016
8.29
0
0
07.Sep.2016
8.29
0.09
1.0975609756097562
06.Sep.2016
8.2
0.04
0.49019607843137253
05.Sep.2016
8.16
0.02
0.2457002457002457
02.Sep.2016
8.14
0.06
0.7425742574257426
01.Sep.2016
8.08
-0.02
-0.24691358024691357
31.Aug.2016
8.1
-0.02
-0.24630541871921183
30.Aug.2016
8.12
-0.01
-0.12300123001230012
29.Aug.2016
8.13
-0.08
-0.97442143727162
26.Aug.2016
8.21
0.02
0.2442002442002442
25.Aug.2016
8.19
0.01
0.12224938875305623
24.Aug.2016
8.18
-0.1
-1.2077294685990339
23.Aug.2016
8.28
0
0
22.Aug.2016
8.28
-0.02
-0.24096385542168675
19.Aug.2016
8.3
-0.03
-0.36014405762304924
18.Aug.2016
8.33
0.01
0.1201923076923077
17.Aug.2016
8.32
-0.02
-0.23980815347721823
16.Aug.2016
8.34
0.02
0.2403846153846154
12.Aug.2016
8.32
0.02
0.24096385542168675
11.Aug.2016
8.3
0.01
0.12062726176115803
10.Aug.2016
8.29
0.05
0.6067961165048543
09.Aug.2016
8.24
0.03
0.3654080389768575
08.Aug.2016
8.21
0.08
0.984009840098401
05.Aug.2016
8.13
0.03
0.37037037037037035
04.Aug.2016
8.1
0.05
0.6211180124223602
03.Aug.2016
8.05
-0.05
-0.6172839506172839
02.Aug.2016
8.1
0.01
0.12360939431396786
01.Aug.2016
8.09
0.02
0.24783147459727387
29.Juli2016
8.07
0.02
0.2484472049689441
28.Juli2016
8.05
0.03
0.3740648379052369
27.Juli2016
8.02
0.01
0.12484394506866417
26.Juli2016
8.01
-0.04
-0.4968944099378882
25.Juli2016
8.05
-0.02
-0.24783147459727387
22.Juli2016
8.07
-0.01
-0.12376237623762376
21.Juli2016
8.08
-0.01
-0.12360939431396786
20.Juli2016
8.09
-0.02
-0.2466091245376079
19.Juli2016
8.11
-0.01
-0.12315270935960591
18.Juli2016
8.12
-0.04
-0.49019607843137253
15.Juli2016
8.16
-0.01
-0.12239902080783353
14.Juli2016
8.17
0.03
0.36855036855036855
13.Juli2016
8.14
-0.02
-0.24509803921568626
12.Juli2016
8.16
0.04
0.49261083743842365
11.Juli2016
8.12
0.08
0.9950248756218906
08.Juli2016
8.04
0.02
0.24937655860349128
07.Juli2016
8.02
0.02
0.25
06.Juli2016
8
-0.03
-0.37359900373599003
05.Juli2016
8.03
-0.06
-0.7416563658838071
04.Juli2016
8.09
-0.03
-0.3694581280788177
01.Juli2016
8.12
0.09
1.1207970112079702
30.Juni2016
8.03
0.04
0.5006257822277848
29.Juni2016
7.99
0.1
1.267427122940431
28.Juni2016
7.89
0.07
0.8951406649616368
27.Juni2016
7.82
-0.03
-0.3821656050955414
24.Juni2016
7.85
-0.08
-1.008827238335435
22.Juni2016
7.93
0.03
0.379746835443038
21.Juni2016
7.9
0.01
0.1267427122940431
20.Juni2016
7.89
0
0
17.Juni2016
7.89
0.06
0.7662835249042146
16.Juni2016
7.83
-0.04
-0.5082592121982211
15.Juni2016
7.87
0.01
0.1272264631043257
14.Juni2016
7.86
-0.04
-0.5063291139240507
13.Juni2016
7.9
-0.08
-1.0025062656641603
10.Juni2016
7.98
-0.08
-0.9925558312655087
09.Juni2016
8.06
0
0
08.Juni2016
8.06
0.09
1.1292346298619824
07.Juni2016
7.97
0.05
0.6313131313131313
06.Juni2016
7.92
0.11
1.408450704225352
03.Juni2016
7.81
0.1
1.297016861219196
02.Juni2016
7.71
0.02
0.26007802340702213
01.Juni2016
7.69
0
0
31.Mai2016
7.69
-0.01
-0.12987012987012986
30.Mai2016
7.7
-0.05
-0.6451612903225806
27.Mai2016
7.75
0.01
0.12919896640826872
26.Mai2016
7.74
0.02
0.25906735751295334
25.Mai2016
7.72
0.03
0.39011703511053314
24.Mai2016
7.69
0.01
0.13020833333333334
23.Mai2016
7.68
-0.05
-0.6468305304010349
20.Mai2016
7.73
0.06
0.7822685788787483
19.Mai2016
7.67
-0.12
-1.5404364569961488
18.Mai2016
7.79
-0.04
-0.5108556832694764
17.Mai2016
7.83
-0.05
-0.6345177664974619
13.Mai2016
7.88
-0.03
-0.37926675094816686
12.Mai2016
7.91
0.03
0.38071065989847713
11.Mai2016
7.88
0.02
0.2544529262086514
10.Mai2016
7.86
-0.01
-0.12706480304955528
09.Mai2016
7.87
-0.04
-0.5056890012642224
06.Mai2016
7.91
-0.04
-0.5031446540880503
04.Mai2016
7.95
-0.08
-0.9962640099626401
03.Mai2016
8.03
-0.07
-0.8641975308641975
02.Mai2016
8.1
0.01
0.12360939431396786
29.Apr.2016
8.09
0.04
0.4968944099378882
28.Apr.2016
8.05
0.03
0.3740648379052369
27.Apr.2016
8.02
0.02
0.25
26.Apr.2016
8
0.03
0.37641154328732745
25.Apr.2016
7.97
-0.07
-0.8706467661691543
22.Apr.2016
8.04
-0.01
-0.12422360248447205
21.Apr.2016
8.05
-0.02
-0.24783147459727387
20.Apr.2016
8.07
-0.01
-0.12376237623762376
19.Apr.2016
8.08
0.11
1.3801756587202008
18.Apr.2016
7.97
0
0
15.Apr.2016
7.97
-0.01
-0.12531328320802004
14.Apr.2016
7.98
-0.02
-0.25
13.Apr.2016
8
0.04
0.5025125628140703
12.Apr.2016
7.96
0.06
0.759493670886076
11.Apr.2016
7.9
0.08
1.0230179028132993
08.Apr.2016
7.82
0.04
0.5141388174807198
07.Apr.2016
7.78
-0.01
-0.12836970474967907
06.Apr.2016
7.79
-0.05
-0.6377551020408163
05.Apr.2016
7.84
-0.1
-1.2594458438287153
04.Apr.2016
7.94
0.03
0.37926675094816686
01.Apr.2016
7.91
-0.01
-0.12626262626262627
31.März2016
7.92
0.06
0.7633587786259542
30.März2016
7.86
0.15
1.9455252918287937
29.März2016
7.71
0.03
0.390625
24.März2016
7.68
-0.08
-1.0309278350515463
23.März2016
7.76
-0.05
-0.6402048655569782
22.März2016
7.81
0.05
0.6443298969072165
21.März2016
7.76
-0.09
-1.1464968152866242
18.März2016
7.85
0.06
0.7702182284980744
17.März2016
7.79
0.22
2.906208718626156
16.März2016
7.57
-0.03
-0.39473684210526316
15.März2016
7.6
-0.1
-1.2987012987012987
14.März2016
7.7
-0.02
-0.25906735751295334
11.März2016
7.72
0.05
0.651890482398957
10.März2016
7.67
0.05
0.6561679790026247
09.März2016
7.62
0.06
0.7936507936507936
08.März2016
7.56
-0.02
-0.2638522427440633
07.März2016
7.58
0.05
0.6640106241699867
04.März2016
7.53
0.11
1.482479784366577
03.März2016
7.42
0.05
0.6784260515603799
02.März2016
7.37
0.09
1.2362637362637363
01.März2016
7.28
0.05
0.6915629322268326
29.Feb.2016
7.23
-0.02
-0.27586206896551724
26.Feb.2016
7.25
-0.02
-0.2751031636863824
25.Feb.2016
7.27
0.07
0.9722222222222222
24.Feb.2016
7.2
-0.14
-1.9073569482288828
23.Feb.2016
7.34
0.05
0.6858710562414266
22.Feb.2016
7.29
0.08
1.1095700416088765
19.Feb.2016
7.21
-0.08
-1.0973936899862826
18.Feb.2016
7.29
0.11
1.532033426183844
17.Feb.2016
7.18
0.01
0.1394700139470014
16.Feb.2016
7.17
-0.02
-0.27816411682892905
15.Feb.2016
7.19
0.05
0.7002801120448179
12.Feb.2016
7.14
-0.03
-0.41841004184100417
11.Feb.2016
7.17
-0.04
-0.5547850208044383
10.Feb.2016
7.21
0.02
0.27816411682892905
09.Feb.2016
7.19
0.02
0.2789400278940028
08.Feb.2016
7.17
-0.06
-0.8298755186721992
05.Feb.2016
7.23
-0.05
-0.6868131868131868
04.Feb.2016
7.28
0.14
1.9607843137254901
03.Feb.2016
7.14
0.02
0.2808988764044944
02.Feb.2016
7.12
-0.01
-0.1402524544179523
01.Feb.2016
7.13
-0.01
-0.1400560224089636
29.Jän.2016
7.14
0.07
0.9900990099009901
28.Jän.2016
7.07
0.08
1.1444921316165952
27.Jän.2016
6.99
0.05
0.7204610951008645
26.Jän.2016
6.94
-0.01
-0.14388489208633093
25.Jän.2016
6.95
0
0
22.Jän.2016
6.95
0.13
1.906158357771261
21.Jän.2016
6.82
-0.04
-0.5830903790087464
20.Jän.2016
6.86
-0.07
-1.0101010101010102
19.Jän.2016
6.93
0.02
0.2894356005788712
18.Jän.2016
6.91
-0.06
-0.860832137733142
15.Jän.2016
6.97
-0.03
-0.42857142857142855
14.Jän.2016
7
-0.06
-0.8498583569405099
13.Jän.2016
7.06
0.04
0.5698005698005698
12.Jän.2016
7.02
0.01
0.14265335235378032
11.Jän.2016
7.01
-0.05
-0.7082152974504249
08.Jän.2016
7.06
-0.01
-0.14144271570014144
07.Jän.2016
7.07
-0.02
-0.2820874471086037
06.Jän.2016
7.09
-0.03
-0.42134831460674155
05.Jän.2016
7.12
-0.02
-0.2801120448179272
04.Jän.2016
7.14
-0.04
-0.5571030640668524
31.Dez.2015
7.18
-0.02
-0.2777777777777778
30.Dez.2015
7.2
-0.05
-0.6896551724137931
29.Dez.2015
7.25
0.01
0.13812154696132597
28.Dez.2015
7.24
0
0
23.Dez.2015
7.24
0
0
22.Dez.2015
7.24
-0.01
-0.13793103448275862
21.Dez.2015
7.25
-0.06
-0.8207934336525308
18.Dez.2015
7.31
0.01
0.136986301369863
17.Dez.2015
7.3
0.02
0.27472527472527475
16.Dez.2015
7.28
0
0
15.Dez.2015
7.28
0.05
0.6915629322268326
14.Dez.2015
7.23
0.01
0.13850415512465375
11.Dez.2015
7.22
-0.1
-1.366120218579235
10.Dez.2015
7.32
-0.08
-1.0810810810810811
09.Dez.2015
7.4
0.03
0.40705563093622793
08.Dez.2015
7.37
-0.05
-0.6738544474393531
07.Dez.2015
7.42
-0.05
-0.6693440428380187
04.Dez.2015
7.47
0
0
03.Dez.2015
7.47
0.02
0.2684563758389262
02.Dez.2015
7.45
0
0
01.Dez.2015
7.45
0.01
0.13440860215053763
30.Nov.2015
7.44
-0.02
-0.2680965147453083
27.Nov.2015
7.46
-0.02
-0.26737967914438504
26.Nov.2015
7.48
-0.01
-0.13351134846461948
25.Nov.2015
7.49
-0.06
-0.7947019867549668
24.Nov.2015
7.55
0.02
0.2656042496679947
23.Nov.2015
7.53
-0.05
-0.6596306068601583
20.Nov.2015
7.58
0.06
0.7978723404255319
19.Nov.2015
7.52
0.06
0.8042895442359249
18.Nov.2015
7.46
0
0
17.Nov.2015
7.46
0.02
0.26881720430107525
16.Nov.2015
7.44
-0.01
-0.1342281879194631
13.Nov.2015
7.45
-0.03
-0.40106951871657753
12.Nov.2015
7.48
-0.03
-0.3994673768308921
11.Nov.2015
7.51
0.04
0.535475234270415
10.Nov.2015
7.47
0.01
0.13404825737265416
09.Nov.2015
7.46
-0.06
-0.7978723404255319
06.Nov.2015
7.52
-0.1
-1.3123359580052494
05.Nov.2015
7.62
-0.03
-0.39215686274509803
04.Nov.2015
7.65
0.02
0.2621231979030144
03.Nov.2015
7.63
0
0
02.Nov.2015
7.63
0.03
0.39473684210526316
30.Okt.2015
7.6
0.04
0.5291005291005291
29.Okt.2015
7.56
-0.09
-1.1764705882352942
28.Okt.2015
7.65
0.08
1.0568031704095113
27.Okt.2015
7.57
-0.06
-0.7863695937090432
26.Okt.2015
7.63
0
0
23.Okt.2015
7.63
0
0
22.Okt.2015
7.63
0.04
0.5270092226613966
21.Okt.2015
7.59
-0.1
-1.3003901170351104
20.Okt.2015
7.69
-0.01
-0.12987012987012986
19.Okt.2015
7.7
-0.04
-0.5167958656330749
16.Okt.2015
7.74
0
0
15.Okt.2015
7.74
0.04
0.5194805194805194
14.Okt.2015
7.7
0.06
0.7853403141361257
13.Okt.2015
7.64
-0.09
-1.1642949547218628
12.Okt.2015
7.73
0
0
09.Okt.2015
7.73
0.13
1.7105263157894737
08.Okt.2015
7.6
-0.04
-0.5235602094240838
07.Okt.2015
7.64
0.16
2.1390374331550803
06.Okt.2015
7.48
0.08
1.0810810810810811
05.Okt.2015
7.4
0.13
1.7881705639614855
02.Okt.2015
7.27
-0.01
-0.13736263736263737
01.Okt.2015
7.28
0.04
0.5524861878453039
30.Sep.2015
7.24
0.07
0.9762900976290098
29.Sep.2015
7.17
-0.04
-0.5547850208044383
28.Sep.2015
7.21
-0.05
-0.6887052341597796
25.Sep.2015
7.26
0.08
1.1142061281337048
24.Sep.2015
7.18
-0.1
-1.3736263736263736
23.Sep.2015
7.28
-0.06
-0.8174386920980926
22.Sep.2015
7.34
-0.1
-1.3440860215053763
21.Sep.2015
7.44
-0.11
-1.4569536423841059
18.Sep.2015
7.55
0.05
0.6666666666666666
17.Sep.2015
7.5
0.02
0.26737967914438504
16.Sep.2015
7.48
0.04
0.5376344086021505
15.Sep.2015
7.44
0.04
0.5405405405405406
14.Sep.2015
7.4
-0.02
-0.2695417789757412
11.Sep.2015
7.42
0.03
0.4059539918809202
10.Sep.2015
7.39
-0.03
-0.40431266846361186
09.Sep.2015
7.42
0.05
0.6784260515603799
08.Sep.2015
7.37
0.02
0.272108843537415
07.Sep.2015
7.35
-0.08
-1.0767160161507403
04.Sep.2015
7.43
-0.02
-0.2684563758389262
03.Sep.2015
7.45
-0.06
-0.7989347536617842
02.Sep.2015
7.51
-0.07
-0.9234828496042217
01.Sep.2015
7.58
0.02
0.26455026455026454
31.Aug.2015
7.56
-0.03
-0.3952569169960474
28.Aug.2015
7.59
0.03
0.3968253968253968
27.Aug.2015
7.56
0.06
0.8
26.Aug.2015
7.5
-0.08
-1.0554089709762533
25.Aug.2015
7.58
0.04
0.5305039787798409
24.Aug.2015
7.54
-0.11
-1.4379084967320261
21.Aug.2015
7.65
-0.03
-0.390625
20.Aug.2015
7.68
-0.04
-0.5181347150259067
19.Aug.2015
7.72
-0.01
-0.129366106080207
18.Aug.2015
7.73
-0.05
-0.6426735218508998
17.Aug.2015
7.78
-0.03
-0.38412291933418696
14.Aug.2015
7.81
-0.01
-0.1278772378516624
13.Aug.2015
7.82
-0.02
-0.25510204081632654
12.Aug.2015
7.84
0
0
11.Aug.2015
7.84
-0.01
-0.12738853503184713
10.Aug.2015
7.85
0.03
0.3836317135549872
07.Aug.2015
7.82
-0.01
-0.1277139208173691
06.Aug.2015
7.83
-0.03
-0.3816793893129771
05.Aug.2015
7.86
-0.07
-0.8827238335435057
04.Aug.2015
7.93
-0.02
-0.25157232704402516
03.Aug.2015
7.95
-0.06
-0.7490636704119851
31.Juli2015
8.01
0.04
0.5018820577164367
30.Juli2015
7.97
-0.05
-0.6234413965087282
29.Juli2015
8.02
-0.01
-0.12453300124533001
28.Juli2015
8.03
0
0
27.Juli2015
8.03
-0.02
-0.2484472049689441
24.Juli2015
8.05
-0.08
-0.984009840098401
23.Juli2015
8.13
-0.02
-0.24539877300613497
22.Juli2015
8.15
-0.02
-0.24479804161566707
21.Juli2015
8.17
0.02
0.24539877300613497
20.Juli2015
8.15
-0.04
-0.4884004884004884
17.Juli2015
8.19
-0.02
-0.243605359317905
16.Juli2015
8.21
0.01
0.12195121951219512
15.Juli2015
8.2
-0.02
-0.24330900243309003
14.Juli2015
8.22
0.03
0.3663003663003663
13.Juli2015
8.19
-0.01
-0.12195121951219512
10.Juli2015
8.2
0.03
0.3671970624235006
09.Juli2015
8.17
0.03
0.36855036855036855
08.Juli2015
8.14
0
0
07.Juli2015
8.14
-0.02
-0.24509803921568626
06.Juli2015
8.16
-0.04
-0.4878048780487805
03.Juli2015
8.2
0
0
02.Juli2015
8.2
0
0
01.Juli2015
8.2
-0.02
-0.24330900243309003
30.Juni2015
8.22
0.03
0.3663003663003663
29.Juni2015
8.19
-0.05
-0.6067961165048543
26.Juni2015
8.24
-0.05
-0.6031363088057901
25.Juni2015
8.29
-0.03
-0.3605769230769231
24.Juni2015
8.32
0.04
0.4830917874396135
22.Juni2015
8.28
-0.04
-0.4807692307692308
19.Juni2015
8.32
-0.03
-0.3592814371257485
18.Juni2015
8.35
0.09
1.089588377723971
17.Juni2015
8.26
-0.03
-0.3618817852834741
16.Juni2015
8.29
0.01
0.12077294685990338
15.Juni2015
8.28
0.01
0.12091898428053205
12.Juni2015
8.27
0
0
11.Juni2015
8.27
-0.04
-0.4813477737665463
10.Juni2015
8.31
0.03
0.36231884057971014
09.Juni2015
8.28
0.06
0.7299270072992701
08.Juni2015
8.22
-0.01
-0.12150668286755771
05.Juni2015
8.23
-0.12
-1.437125748502994
04.Juni2015
8.35
-0.03
-0.35799522673031026
03.Juni2015
8.38
-0.02
-0.23809523809523808
02.Juni2015
8.4
0.01
0.11918951132300358
01.Juni2015
8.39
-0.04
-0.4744958481613286
29.Mai2015
8.43
0.04
0.4767580452920143
28.Mai2015
8.39
-0.02
-0.23781212841854935
27.Mai2015
8.41
-0.04
-0.47337278106508873
26.Mai2015
8.45
-0.08
-0.9378663540445487
22.Mai2015
8.53
-0.03
-0.35046728971962615
21.Mai2015
8.56
0.01
0.11695906432748537
20.Mai2015
8.55
-0.02
-0.23337222870478413
19.Mai2015
8.57
-0.04
-0.4645760743321719
18.Mai2015
8.61
-0.01
-0.11600928074245939
15.Mai2015
8.62
0.05
0.5834305717619603
13.Mai2015
8.57
0.09
1.0613207547169812
12.Mai2015
8.48
-0.05
-0.5861664712778429
11.Mai2015
8.53
-0.01
-0.117096018735363
08.Mai2015
8.54
0.01
0.11723329425556858
07.Mai2015
8.53
-0.01
-0.117096018735363
06.Mai2015
8.54
0.01
0.11723329425556858
05.Mai2015
8.53
0
0
04.Mai2015
8.53
-0.07
-0.813953488372093
30.Apr.2015
8.6
-0.04
-0.46296296296296297
29.Apr.2015
8.64
0
0
28.Apr.2015
8.64
0.06
0.6993006993006993
27.Apr.2015
8.58
0.06
0.704225352112676
24.Apr.2015
8.52
0.02
0.23529411764705882
23.Apr.2015
8.5
0
0
22.Apr.2015
8.5
0
0
21.Apr.2015
8.5
-0.02
-0.2347417840375587
20.Apr.2015
8.52
-0.03
-0.3508771929824561
17.Apr.2015
8.55
-0.03
-0.34965034965034963
16.Apr.2015
8.58
0.07
0.8225616921269095
15.Apr.2015
8.51
-0.02
-0.23446658851113716
14.Apr.2015
8.53
0.02
0.23501762632197415
13.Apr.2015
8.51
-0.05
-0.5841121495327103
10.Apr.2015
8.56
-0.06
-0.6960556844547564
09.Apr.2015
8.62
-0.03
-0.3468208092485549
08.Apr.2015
8.65
0.07
0.8158508158508159
07.Apr.2015
8.58
0.08
0.9411764705882353
02.Apr.2015
8.5
0.08
0.9501187648456056
01.Apr.2015
8.42
0.06
0.7177033492822966
31.März2015
8.36
-0.05
-0.5945303210463734
30.März2015
8.41
-0.01
-0.1187648456057007
27.März2015
8.42
-0.04
-0.4728132387706856
26.März2015
8.46
-0.07
-0.82063305978898
25.März2015
8.53
0.02
0.23501762632197415
24.März2015
8.51
0.06
0.7100591715976331
23.März2015
8.45
0.11
1.3189448441247003
20.März2015
8.34
-0.01
-0.11976047904191617
19.März2015
8.35
0.08
0.9673518742442564
18.März2015
8.27
0.03
0.3640776699029126
17.März2015
8.24
0.02
0.24330900243309003
16.März2015
8.22
0
0
13.März2015
8.22
-0.13
-1.5568862275449102
12.März2015
8.35
0.07
0.8454106280193237
11.März2015
8.28
-0.06
-0.7194244604316546
10.März2015
8.34
-0.1
-1.1848341232227488
09.März2015
8.44
-0.06
-0.7058823529411765
06.März2015
8.5
-0.11
-1.2775842044134726
05.März2015
8.61
-0.01
-0.11600928074245939
04.März2015
8.62
-0.09
-1.0332950631458093
03.März2015
8.71
-0.03
-0.34324942791762014
02.März2015
8.74
0.02
0.22935779816513763
27.Feb.2015
8.72
-0.08
-0.9090909090909091
26.Feb.2015
8.8
0.01
0.11376564277588168
25.Feb.2015
8.79
0.06
0.6872852233676976
24.Feb.2015
8.73
0.01
0.11467889908256881
23.Feb.2015
8.72
-0.03
-0.34285714285714286
20.Feb.2015
8.75
-0.01
-0.1141552511415525
19.Feb.2015
8.76
-0.01
-0.11402508551881414
18.Feb.2015
8.77
-0.01
-0.11389521640091116
17.Feb.2015
8.78
-0.01
-0.11376564277588168
16.Feb.2015
8.79
0.02
0.22805017103762829
13.Feb.2015
8.77
0.06
0.6888633754305397
12.Feb.2015
8.71
0.07
0.8101851851851852
11.Feb.2015
8.64
-0.09
-1.0309278350515463
10.Feb.2015
8.73
-0.05
-0.5694760820045558
09.Feb.2015
8.78
-0.05
-0.5662514156285391
06.Feb.2015
8.83
-0.04
-0.4509582863585118
05.Feb.2015
8.87
-0.01
-0.11261261261261261
04.Feb.2015
8.88
-0.04
-0.4484304932735426
03.Feb.2015
8.92
0.08
0.9049773755656109
02.Feb.2015
8.84
0.02
0.22675736961451248
30.Jän.2015
8.82
-0.08
-0.898876404494382
29.Jän.2015
8.9
-0.01
-0.1122334455667789
28.Jän.2015
8.91
0.03
0.33783783783783783
27.Jän.2015
8.88
-0.03
-0.3367003367003367
26.Jän.2015
8.91
0
0
23.Jän.2015
8.91
0.01
0.11235955056179775
22.Jän.2015
8.9
0.03
0.3382187147688839
21.Jän.2015
8.87
0.1
1.1402508551881414
20.Jän.2015
8.77
-0.06
-0.6795016987542469
19.Jän.2015
8.83
0.02
0.22701475595913734
16.Jän.2015
8.81
0.02
0.22753128555176336
15.Jän.2015
8.79
-0.01
-0.11363636363636363
14.Jän.2015
8.8
0.05
0.5714285714285714
13.Jän.2015
8.75
-0.03
-0.3416856492027335
12.Jän.2015
8.78
-0.02
-0.22727272727272727
09.Jän.2015
8.8
0.04
0.45662100456621
08.Jän.2015
8.76
0.09
1.0380622837370241
07.Jän.2015
8.67
0.01
0.11547344110854503
06.Jän.2015
8.66
-0.06
-0.6880733944954128
05.Jän.2015
8.72
-0.02
-0.2288329519450801
02.Jän.2015
8.74
-0.07
-0.7945516458569807
31.Dez.2014
8.81
-0.02
-0.22650056625141562
30.Dez.2014
8.83
0.02
0.22701475595913734
29.Dez.2014
8.81
--
--
23.Dez.2014
8.82
-0.06
-0.6756756756756757
22.Dez.2014
8.88
-0.04
-0.4484304932735426
19.Dez.2014
8.92
0.06
0.6772009029345373
18.Dez.2014
8.86
0.13
1.4891179839633448
17.Dez.2014
8.73
0.11
1.2761020881670533
16.Dez.2014
8.62
-0.19
-2.1566401816118046
15.Dez.2014
8.81
-0.09
-1.0112359550561798
12.Dez.2014
8.9
-0.07
-0.7803790412486065
11.Dez.2014
8.97
-0.07
-0.7743362831858407
10.Dez.2014
9.04
-0.02
-0.22075055187637968
09.Dez.2014
9.06
-0.03
-0.33003300330033003
08.Dez.2014
9.09
-0.04
-0.43811610076670315
05.Dez.2014
9.13
-0.06
-0.6528835690968444
04.Dez.2014
9.19
-0.02
-0.21715526601520088
03.Dez.2014
9.21
-0.02
-0.21668472372697725
02.Dez.2014
9.23
-0.11
-1.177730192719486
01.Dez.2014
9.34
-0.06
-0.6382978723404256
28.Nov.2014
9.4
-0.08
-0.8438818565400844
27.Nov.2014
9.48
0
0
26.Nov.2014
9.48
0
0
25.Nov.2014
9.48
0
0
24.Nov.2014
9.48
0.03
0.31746031746031744
21.Nov.2014
9.45
0.05
0.5319148936170213
20.Nov.2014
9.4
0.04
0.42735042735042733
19.Nov.2014
9.36
0.01
0.10695187165775401
18.Nov.2014
9.35
0.02
0.21436227224008575
17.Nov.2014
9.33
0.05
0.5387931034482759
14.Nov.2014
9.28
-0.06
-0.6423982869379015
13.Nov.2014
9.34
-0.03
-0.32017075773745995
12.Nov.2014
9.37
0.03
0.32119914346895073
11.Nov.2014
9.34
-0.04
-0.42643923240938164
10.Nov.2014
9.38
0.05
0.5359056806002144
07.Nov.2014
9.33
-0.1
-1.0604453870625663
06.Nov.2014
9.43
-0.02
-0.21164021164021163
05.Nov.2014
9.45
-0.02
-0.21119324181626187
04.Nov.2014
9.47
-0.04
-0.4206098843322818
03.Nov.2014
9.51
-0.06
-0.6269592476489029
31.Okt.2014
9.57
-0.06
-0.6230529595015576
30.Okt.2014
9.63
0.02
0.2081165452653486
29.Okt.2014
9.61
0.04
0.4179728317659352
28.Okt.2014
9.57
0.02
0.2094240837696335
27.Okt.2014
9.55
-0.02
-0.2089864158829676
24.Okt.2014
9.57
-0.02
-0.20855057351407716
23.Okt.2014
9.59
-0.02
-0.2081165452653486
22.Okt.2014
9.61
-0.01
-0.10395010395010396
21.Okt.2014
9.62
0.01
0.1040582726326743
20.Okt.2014
9.61
0.03
0.31315240083507306
17.Okt.2014
9.58
0.04
0.4192872117400419
16.Okt.2014
9.54
-0.13
-1.344364012409514
15.Okt.2014
9.67
0.08
0.8342022940563086
14.Okt.2014
9.59
0
0
13.Okt.2014
9.59
0.02
0.2089864158829676
10.Okt.2014
9.57
-0.04
-0.4162330905306972
09.Okt.2014
9.61
0.04
0.4179728317659352
08.Okt.2014
9.57
0.01
0.10460251046025104
07.Okt.2014
9.56
0.04
0.42016806722689076
06.Okt.2014
9.52
0.04
0.4219409282700422
03.Okt.2014
9.48
-0.05
-0.5246589716684156
02.Okt.2014
9.53
0.03
0.3157894736842105
01.Okt.2014
9.5
0
0
30.Sep.2014
9.5
-0.03
-0.3147953830010493
29.Sep.2014
9.53
-0.04
-0.4179728317659352
26.Sep.2014
9.57
-0.06
-0.6230529595015576
25.Sep.2014
9.63
-0.03
-0.3105590062111801
24.Sep.2014
9.66
-0.01
-0.10341261633919338
23.Sep.2014
9.67
0
0
22.Sep.2014
9.67
-0.14
-1.4271151885830784
19.Sep.2014
9.81
0.01
0.10204081632653061
18.Sep.2014
9.8
-0.05
-0.5076142131979695
17.Sep.2014
9.85
0.03
0.3054989816700611
16.Sep.2014
9.82
-0.01
-0.1017293997965412
15.Sep.2014
9.83
-0.02
-0.20304568527918782
12.Sep.2014
9.85
-0.03
-0.30364372469635625
11.Sep.2014
9.88
0.01
0.10131712259371833
10.Sep.2014
9.87
-0.02
-0.20222446916076844
09.Sep.2014
9.89
-0.08
-0.802407221664995
08.Sep.2014
9.97
0
0
05.Sep.2014
9.97
0
0
04.Sep.2014
9.97
0
0
03.Sep.2014
9.97
0.03
0.30181086519114686
02.Sep.2014
9.94
-0.04
-0.40080160320641284
01.Sep.2014
9.98
0
0
29.Aug.2014
9.98
0.02
0.20080321285140562
28.Aug.2014
9.96
-0.02
-0.20040080160320642
27.Aug.2014
9.98
0.03
0.3015075376884422
26.Aug.2014
9.95
0.01
0.1006036217303823
25.Aug.2014
9.94
-0.01
-0.10050251256281408
22.Aug.2014
9.95
0
0
21.Aug.2014
9.95
-0.02
-0.20060180541624875
20.Aug.2014
9.97
-0.03
-0.3
19.Aug.2014
10
-0.01
-0.0999000999000999
18.Aug.2014
10.01
0
0
14.Aug.2014
10.01
0.03
0.30060120240480964
13.Aug.2014
9.98
0.01
0.10030090270812438
12.Aug.2014
9.97
-0.01
-0.10020040080160321
11.Aug.2014
9.98
0.03
0.3015075376884422
08.Aug.2014
9.95
0
0
07.Aug.2014
9.95
0.01
0.1006036217303823
06.Aug.2014
9.94
-0.03
-0.30090270812437314
05.Aug.2014
9.97
-0.01
-0.10020040080160321
04.Aug.2014
9.98
-0.02
-0.2
01.Aug.2014
10
-0.02
-0.1996007984031936
31.Juli2014
10.02
-0.05
-0.49652432969215493
30.Juli2014
10.07
-0.03
-0.297029702970297
29.Juli2014
10.1
-0.02
-0.1976284584980237
28.Juli2014
10.12
-0.01
-0.09871668311944719
25.Juli2014
10.13
-0.02
-0.19704433497536947
24.Juli2014
10.15
-0.01
-0.0984251968503937
23.Juli2014
10.16
0.03
0.29615004935834155
22.Juli2014
10.13
0.08
0.7960199004975125
21.Juli2014
10.05
-0.03
-0.2976190476190476
18.Juli2014
10.08
0.01
0.09930486593843098
17.Juli2014
10.07
0
0
16.Juli2014
10.07
-0.01
-0.0992063492063492
15.Juli2014
10.08
0.01
0.09930486593843098
14.Juli2014
10.07
-0.01
-0.0992063492063492
11.Juli2014
10.08
0
0
10.Juli2014
10.08
-0.01
-0.09910802775024777
09.Juli2014
10.09
0
0
08.Juli2014
10.09
0.03
0.2982107355864811
07.Juli2014
10.06
0
0
04.Juli2014
10.06
0.01
0.09950248756218906
03.Juli2014
10.05
-0.02
-0.19860973187686196
02.Juli2014
10.07
0.01
0.09940357852882704
01.Juli2014
10.06
0
0
30.Juni2014
10.06
0
0
27.Juni2014
10.06
0.02
0.199203187250996
26.Juni2014
10.04
-0.02
-0.1988071570576541
25.Juni2014
10.06
-0.01
-0.09930486593843098
24.Juni2014
10.07
0.04
0.3988035892323031
20.Juni2014
10.03
-0.09
-0.8893280632411067
19.Juni2014
10.12
0.05
0.49652432969215493
18.Juni2014
10.07
0.04
0.3988035892323031
17.Juni2014
10.03
-0.08
-0.7912957467853611
16.Juni2014
10.11
-0.01
-0.09881422924901186
13.Juni2014
10.12
-0.02
-0.19723865877712032
12.Juni2014
10.14
0.02
0.1976284584980237
11.Juni2014
10.12
-0.03
-0.2955665024630542
10.Juni2014
10.15
0.02
0.19743336623889438
06.Juni2014
10.13
0.06
0.5958291956305859
05.Juni2014
10.07
0.02
0.19900497512437812
04.Juni2014
10.05
-0.07
-0.691699604743083
03.Juni2014
10.12
0.03
0.29732408325074333
02.Juni2014
10.09
-0.01
-0.09900990099009901
30.Mai2014
10.1
0.05
0.4975124378109453
28.Mai2014
10.05
0.01
0.099601593625498
27.Mai2014
10.04
-0.06
-0.594059405940594
26.Mai2014
10.1
0
0
23.Mai2014
10.1
0.01
0.09910802775024777
22.Mai2014
10.09
0.02
0.19860973187686196
21.Mai2014
10.07
0.02
0.19900497512437812
20.Mai2014
10.05
-0.02
-0.19860973187686196
19.Mai2014
10.07
0.02
0.19900497512437812
16.Mai2014
10.05
-0.01
-0.09940357852882704
15.Mai2014
10.06
0.01
0.09950248756218906
14.Mai2014
10.05
0.01
0.099601593625498
13.Mai2014
10.04
-0.01
-0.09950248756218906
12.Mai2014
10.05
0
0
09.Mai2014
10.05
0
0
08.Mai2014
10.05
0.05
0.5
07.Mai2014
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
07-Mai-2014
Monatsultimo
Monatliche Rendite
31.Mai2014
--
30.Juni2014
0.220731
31.Juli2014
-0.397614
31.Aug.2014
-0.399202
30.Sep.2014
-3.678903
31.Okt.2014
0.736842
30.Nov.2014
-1.776385
31.Dez.2014
-5.24575
31.Jän.2015
0.113507
28.Feb.2015
-1.133787
31.März2015
-3.167371
30.Apr.2015
2.870813
31.Mai2015
-1.976744
30.Juni2015
-1.586288
31.Juli2015
-2.554745
31.Aug.2015
-5.617978
30.Sep.2015
-3.420007
31.Okt.2015
4.972376
30.Nov.2015
-2.105263
31.Dez.2015
-2.657488
31.Jän.2016
-0.557103
29.Feb.2016
1.260504
31.März2016
10.614422
30.Apr.2016
2.146465
31.Mai2016
-4.944376
30.Juni2016
5.740429
31.Juli2016
0.498132
31.Aug.2016
0.371747
30.Sep.2016
1.082188
31.Okt.2016
-0.988875
30.Nov.2016
-6.367041
31.Dez.2016
2.35408
31.Jän.2017
1.976285
28.Feb.2017
1.550388
31.März2017
1.841098
30.Apr.2017
1.262626
31.Mai2017
1.371571
30.Juni2017
0.497883
31.Juli2017
1.115242
31.Aug.2017
1.22549
30.Sep.2017
-0.344922
31.Okt.2017
-2.702703
30.Nov.2017
1.010101
31.Dez.2017
1.543633
31.Jän.2018
4.239401
28.Feb.2018
-1.315789
31.März2018
0.182898
30.Apr.2018
-3.671971
31.Mai2018
-7.115629
30.Juni2018
-4.438135
31.Juli2018
2.03193
31.Aug.2018
-9.530583
30.Sep.2018
2.309691
31.Okt.2018
-2.492212
30.Nov.2018
3.194888
31.Dez.2018
0.749106
31.Jän.2019
5.443235
28.Feb.2019
-1.179941
31.März2019
-2.152243
30.Apr.2019
-0.617284
31.Mai2019
-0.310559
30.Juni2019
4.424742
31.Juli2019
0.451807
31.Aug.2019
-3.298351
30.Sep.2019
0.607189
31.Okt.2019
2.647975
30.Nov.2019
-2.124431
31.Dez.2019
4.074887
31.Jän.2020
-1.355422
29.Feb.2020
-3.206107
31.März2020
-14.905116
30.Apr.2020
5.075188
31.Mai2020
5.724508
30.Juni2020
-1.380784
31.Juli2020
4.49827
31.Aug.2020
-0.331126
30.Sep.2020
-2.741472
31.Okt.2020
0.862069
30.Nov.2020
5.128205
31.Dez.2020
3.977995
31.Jän.2021
-1.577287
28.Feb.2021
-2.24359
31.März2021
-3.560456
30.Apr.2021
2.401372
31.Mai2021
2.512563
30.Juni2021
-1.590163
31.Juli2021
-0.670017
31.Aug.2021
0.505902
30.Sep.2021
-3.44233
31.Okt.2021
-1.054482
30.Nov.2021
-2.309059
31.Dez.2021
1.046223
31.Jän.2022
-0.181818
28.Feb.2022
-4.735883
31.März2022
-3.166858
30.Apr.2022
-5.788423
31.Mai2022
2.118644
30.Juni2022
-4.772666
31.Juli2022
1.321586
31.Aug.2022
0.434783
30.Sep.2022
-5.805554
31.Okt.2022
0.697674
30.Nov.2022
6.466513
31.Dez.2022
0.877396
31.Jän.2023
4.130435
28.Feb.2023
-4.384134
31.März2023
4.600682
30.Apr.2023
1.057082
31.Mai2023
-2.09205
30.Juni2023
4.426757
31.Juli2023
2.489627
31.Aug.2023
-3.441296
30.Sep.2023
-4.564896
31.Okt.2023
-0.223214
30.Nov.2023
6.487696
31.Dez.2023
3.617487
31.Jän.2024
-1.848049
29.Feb.2024
-0.83682
Ex-Tag
Gesamtausschüttung
20.März2024
0.06714469
20.Dez.2023
0.06168154
20.Sep.2023
0.07402856
20.Juni2023
0.06647544
20.März2023
0.0589143
20.Dez.2022
0.05033829
20.Sep.2022
0.05431238
20.Juni2022
0.04995749
21.März2022
0.05372213
20.Dez.2021
0.05691453
20.Sep.2021
0.06563479
21.Juni2021
0.05241728
22.März2021
0.05362745
21.Dez.2020
0.05412952
21.Sep.2020
0.05619535
22.Juni2020
0.04931671
20.März2020
0.07332359
20.Dez.2019
0.07184305
20.Sep.2019
0.06959462
20.Juni2019
0.06377895
20.März2019
0.07720343
20.Dez.2018
0.07814842
20.Sep.2018
0.08608422
20.Juni2018
0.09584975
20.März2018
0.0939252
20.Dez.2017
0.102716
20.Sep.2017
0.092746
20.Juni2017
0.100229
20.März2017
0.08471
20.Dez.2016
0.085644
20.Sep.2016
0.097054
20.Juni2016
0.09967
21.März2016
0.075859
21.Dez.2015
0.06289
21.Sep.2015
0.063145
22.Juni2015
0.076833
20.März2015
0.08370503
22.Dez.2014
0.09810934
22.Sep.2014
0.114865
20.Juni2014
0.062108