iShares Emerging Markets Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Emerging Markets Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt, soweit dies möglich und durchführbar ist, in Aktien an, aus denen sich der Referenzindex des Fonds zusammensetzt.
Fondsvermögen
USD 298 258 204,85
Auflegung Anteilsklasse
09.Apr.2014
Auflegungsdatum des Fonds
16.Nov.2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI EM Net EUR ( custom 4pm LUX )
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,35%
ISIN
LU1055028937
Kostenquote
0,20%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 500 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEMF2E
SEDOL
BLDZBB6
29-Feb.-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
09.Apr.2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 309,00
Shares Outstanding
-
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
128.3
0.81
0.6353439485449839
27.März2024
127.49
-0.19
-0.1488095238095238
26.März2024
127.68
0.47
0.369467809134502
25.März2024
127.21
-0.63
-0.4928035043804756
22.März2024
127.84
-0.44
-0.34299968818210164
21.März2024
128.28
1.9
1.503402437094477
20.März2024
126.38
0.57
0.4530641443446467
19.März2024
125.81
-0.97
-0.7651049061366146
18.März2024
126.78
0.38
0.30063291139240506
15.März2024
126.4
-1.57
-1.2268500429788232
14.März2024
127.97
0.98
0.7717143082132452
13.März2024
126.99
-0.53
-0.4156210790464241
12.März2024
127.52
1.23
0.9739488478897775
11.März2024
126.29
0.63
0.5013528569154863
08.März2024
125.66
0.45
0.3593962143598754
07.März2024
125.21
-0.15
-0.1196553924696873
06.März2024
125.36
0.71
0.5695948656237465
05.März2024
124.65
-1.25
-0.9928514694201748
04.März2024
125.9
0.25
0.19896538002387584
01.März2024
125.65
0.7
0.5602240896358543
29.Feb.2024
124.95
0.1
0.08009611533840609
28.Feb.2024
124.85
-0.83
-0.6604073838319542
27.Feb.2024
125.68
0.51
0.40744587361188783
26.Feb.2024
125.17
-0.81
-0.6429591998729958
23.Feb.2024
125.98
-0.22
-0.17432646592709986
22.Feb.2024
126.2
1.06
0.8470513025411539
21.Feb.2024
125.14
0.37
0.2965456439849323
20.Feb.2024
124.77
-0.29
-0.23188869342715496
19.Feb.2024
125.06
-0.16
-0.12777511579619868
16.Feb.2024
125.22
1.31
1.0572189492373496
15.Feb.2024
123.91
0.31
0.25080906148867316
14.Feb.2024
123.6
0.68
0.5532053368044256
08.Feb.2024
122.92
-0.46
-0.37283190144269734
07.Feb.2024
123.38
0.05
0.040541636260439474
06.Feb.2024
123.33
2.01
1.6567754698318498
05.Feb.2024
121.32
0.15
0.12379301807378064
02.Feb.2024
121.17
0.98
0.81537565521258
01.Feb.2024
120.19
1.39
1.17003367003367
31.Jän.2024
118.8
-1.05
-0.8760951188986232
30.Jän.2024
119.85
-1.62
-1.3336626327488268
29.Jän.2024
121.47
1.44
1.1997000749812547
26.Jän.2024
120.03
-0.65
-0.5386145177328472
25.Jän.2024
120.68
1.18
0.9874476987447699
24.Jän.2024
119.5
1.15
0.9716941275876637
23.Jän.2024
118.35
0.89
0.7577047505533798
22.Jän.2024
117.46
-0.65
-0.5503344340022014
19.Jän.2024
118.11
0.79
0.6733719740879646
18.Jän.2024
117.32
0.34
0.29064797401265174
17.Jän.2024
116.98
-2.49
-2.0842052398091573
16.Jän.2024
119.47
-0.98
-0.8136156081361561
15.Jän.2024
120.45
0.02
0.01660715768496222
12.Jän.2024
120.43
0.03
0.024916943521594685
11.Jän.2024
120.4
0.58
0.4840594224670339
10.Jän.2024
119.82
-0.47
-0.39072242081636044
09.Jän.2024
120.29
-0.09
-0.07476324970925403
08.Jän.2024
120.38
-0.56
-0.4630395237307756
05.Jän.2024
120.94
-0.72
-0.5918132500410982
04.Jän.2024
121.66
-0.09
-0.07392197125256673
03.Jän.2024
121.75
-1.21
-0.9840598568640209
02.Jän.2024
122.96
0.4
0.3263707571801567
29.Dez.2023
122.56
0.42
0.34386769281152774
28.Dez.2023
122.14
1.6
1.327360212377634
27.Dez.2023
120.54
1.52
1.2770962863384305
22.Dez.2023
119.02
-1.19
-0.9899342816737376
21.Dez.2023
120.21
-0.28
-0.2323844302431737
20.Dez.2023
120.49
0.2
0.16626485992185552
19.Dez.2023
120.29
-0.45
-0.3727016730163989
18.Dez.2023
120.74
-0.48
-0.39597426167299127
15.Dez.2023
121.22
1.74
1.4563106796116505
14.Dez.2023
119.48
0.34
0.2853785462481115
13.Dez.2023
119.14
-0.71
-0.5924071756362119
12.Dez.2023
119.85
0.16
0.1336786698972345
11.Dez.2023
119.69
-0.21
-0.17514595496246874
08.Dez.2023
119.9
0.8
0.6717044500419815
07.Dez.2023
119.1
-0.53
-0.4430326841093371
06.Dez.2023
119.63
0.96
0.8089660402797674
05.Dez.2023
118.67
-1.11
-0.9266989480714644
04.Dez.2023
119.78
0.18
0.1505016722408027
01.Dez.2023
119.6
0
0
30.Nov.2023
119.6
0.97
0.8176683806794234
29.Nov.2023
118.63
-0.18
-0.1515023987879808
28.Nov.2023
118.81
0.34
0.2869924875495906
27.Nov.2023
118.47
-0.24
-0.20217336365933788
24.Nov.2023
118.71
-1.35
-1.1244377811094453
23.Nov.2023
120.06
0.21
0.17521902377972465
22.Nov.2023
119.85
0.34
0.2844950213371266
21.Nov.2023
119.51
0.33
0.27689209598925996
20.Nov.2023
119.18
0.38
0.31986531986531985
17.Nov.2023
118.8
-0.64
-0.535833891493637
16.Nov.2023
119.44
-0.63
-0.5246939285416841
15.Nov.2023
120.07
2.98
2.5450508156119223
14.Nov.2023
117.09
-0.81
-0.6870229007633588
13.Nov.2023
117.9
0.39
0.3318866479448558
10.Nov.2023
117.51
-0.58
-0.49115081717334236
09.Nov.2023
118.09
-0.5
-0.42162071000927565
08.Nov.2023
118.59
-0.44
-0.36965470889691676
07.Nov.2023
119.03
-0.38
-0.3182313039108952
06.Nov.2023
119.41
2.39
2.042385916937276
03.Nov.2023
117.02
1.31
1.1321406965690086
02.Nov.2023
115.71
1.49
1.3045000875503414
31.Okt.2023
114.22
-0.94
-0.8162556443209448
30.Okt.2023
115.16
-0.09
-0.07809110629067245
27.Okt.2023
115.25
1.12
0.9813370717602734
26.Okt.2023
114.13
-1.09
-0.9460163166116994
25.Okt.2023
115.22
0.48
0.4183371099877985
24.Okt.2023
114.74
-1.67
-1.4345846576754575
19.Okt.2023
116.41
-1.89
-1.5976331360946745
18.Okt.2023
118.3
-0.78
-0.6550218340611353
17.Okt.2023
119.08
0.39
0.32858707557502737
16.Okt.2023
118.69
-0.96
-0.8023401587964898
13.Okt.2023
119.65
-0.95
-0.7877280265339967
12.Okt.2023
120.6
1.61
1.3530548785612235
11.Okt.2023
118.99
1.27
1.0788311247026843
10.Okt.2023
117.72
0.65
0.5552233706329547
09.Okt.2023
117.07
-0.43
-0.3659574468085106
06.Okt.2023
117.5
0.62
0.5304585900068446
05.Okt.2023
116.88
0.16
0.13708019191226867
04.Okt.2023
116.72
-2.15
-1.8086985782787919
03.Okt.2023
118.87
0.67
0.5668358714043993
28.Sep.2023
118.2
-1.02
-0.8555611474584801
27.Sep.2023
119.22
0.9
0.7606490872210954
26.Sep.2023
118.32
-1.14
-0.9542943244600703
25.Sep.2023
119.46
-0.21
-0.17548257708698922
22.Sep.2023
119.67
0.92
0.7747368421052632
21.Sep.2023
118.75
-1.09
-0.9095460614152203
20.Sep.2023
119.84
-0.66
-0.5477178423236515
19.Sep.2023
120.5
-0.48
-0.39675979500743924
18.Sep.2023
120.98
-1.03
-0.8441930989263176
15.Sep.2023
122.01
0.37
0.30417625780993096
14.Sep.2023
121.64
1.7
1.4173753543438385
13.Sep.2023
119.94
-0.23
-0.19139552300907048
12.Sep.2023
120.17
0.03
0.024970867321458298
11.Sep.2023
120.14
0.36
0.3005510101853398
08.Sep.2023
119.78
-0.39
-0.3245402346675543
07.Sep.2023
120.17
-1.03
-0.8498349834983498
06.Sep.2023
121.2
-0.17
-0.14006756200049436
05.Sep.2023
121.37
-0.52
-0.4266141603084749
04.Sep.2023
121.89
1.7
1.4144271570014144
01.Sep.2023
120.19
0.55
0.45971247074557003
31.Aug.2023
119.64
0.26
0.21779192494555202
30.Aug.2023
119.38
-1
-0.830702774547267
29.Aug.2023
120.38
0.88
0.7364016736401674
28.Aug.2023
119.5
0.75
0.631578947368421
25.Aug.2023
118.75
-1.1
-0.917813934084272
24.Aug.2023
119.85
1.71
1.4474352463179279
23.Aug.2023
118.14
0.53
0.4506419522149477
22.Aug.2023
117.61
1.16
0.9961356805495921
21.Aug.2023
116.45
-0.59
-0.5041011619958988
18.Aug.2023
117.04
-1.06
-0.8975444538526672
17.Aug.2023
118.1
0.02
0.016937669376693765
16.Aug.2023
118.08
-1.48
-1.2378721980595517
14.Aug.2023
119.56
-0.56
-0.4662004662004662
11.Aug.2023
120.12
-0.77
-0.6369426751592356
10.Aug.2023
120.89
-0.35
-0.28868360277136257
09.Aug.2023
121.24
0.26
0.21491155562902958
08.Aug.2023
120.98
-0.97
-0.7954079540795408
07.Aug.2023
121.95
0.03
0.024606299212598427
04.Aug.2023
121.92
-0.79
-0.64379431179203
03.Aug.2023
122.71
-0.3
-0.2438826111698236
02.Aug.2023
123.01
-2.37
-1.8902536289679375
01.Aug.2023
125.38
0.33
0.26389444222311076
31.Juli2023
125.05
0.26
0.20835002804711916
28.Juli2023
124.79
0.69
0.5560032232070911
27.Juli2023
124.1
1.23
1.0010580288109383
26.Juli2023
122.87
-0.49
-0.3972114137483787
25.Juli2023
123.36
3.1
2.577748212206885
24.Juli2023
120.26
-0.04
-0.03325020781379884
21.Juli2023
120.3
0.28
0.23329445092484585
20.Juli2023
120.02
0.17
0.14184397163120568
19.Juli2023
119.85
-0.09
-0.0750375187593797
18.Juli2023
119.94
-0.61
-0.5060141020323518
17.Juli2023
120.55
-0.14
-0.11599966857237551
14.Juli2023
120.69
0.51
0.4243634548177733
13.Juli2023
120.18
0.84
0.7038712921065863
12.Juli2023
119.34
0.26
0.2183406113537118
11.Juli2023
119.08
1.24
1.052274270196877
10.Juli2023
117.84
-0.29
-0.24549225429611446
07.Juli2023
118.13
-1.21
-1.0139098374392492
06.Juli2023
119.34
-1.45
-1.200430499213511
05.Juli2023
120.79
-0.8
-0.6579488444773419
04.Juli2023
121.59
0.81
0.6706408345752608
03.Juli2023
120.78
1.68
1.4105793450881612
30.Juni2023
119.1
-0.01
-0.008395600705230459
29.Juni2023
119.11
0
0
28.Juni2023
119.11
0
0
27.Juni2023
119.11
0.11
0.09243697478991597
26.Juni2023
119
-2.71
-2.2266042231533976
20.Juni2023
121.71
-1.04
-0.8472505091649695
19.Juni2023
122.75
-0.47
-0.38143158578152897
16.Juni2023
123.22
0.22
0.17886178861788618
15.Juni2023
123
0.55
0.449162923642303
14.Juni2023
122.45
-0.49
-0.3985684073531804
13.Juni2023
122.94
0.83
0.6797150110556056
12.Juni2023
122.11
0.36
0.29568788501026694
09.Juni2023
121.75
1.02
0.8448604323697507
08.Juni2023
120.73
-0.71
-0.5846508563899868
07.Juni2023
121.44
0.61
0.5048415128693206
06.Juni2023
120.83
0.27
0.22395487723954877
05.Juni2023
120.56
0.74
0.6175930562510432
02.Juni2023
119.82
3.17
2.717531075867981
01.Juni2023
116.65
-0.8
-0.6811409110259685
31.Mai2023
117.45
-0.93
-0.7856056766345666
30.Mai2023
118.38
-0.15
-0.12655024044545685
26.Mai2023
118.53
0.88
0.7479813004674883
25.Mai2023
117.65
-0.2
-0.1697072549851506
24.Mai2023
117.85
-0.57
-0.48133761188988344
23.Mai2023
118.42
-0.65
-0.5458973712941967
22.Mai2023
119.07
0.65
0.548893767944604
19.Mai2023
118.42
0.56
0.47513999660614287
17.Mai2023
117.86
0.02
0.01697216564833673
16.Mai2023
117.84
0.55
0.4689231818569358
15.Mai2023
117.29
0.49
0.4195205479452055
12.Mai2023
116.8
-0.24
-0.2050580997949419
11.Mai2023
117.04
0.49
0.42042042042042044
10.Mai2023
116.55
-0.54
-0.4611837048424289
08.Mai2023
117.09
0.58
0.4978113466655223
05.Mai2023
116.51
0.68
0.5870672537339204
04.Mai2023
115.83
1.11
0.9675732217573222
03.Mai2023
114.72
-1.6
-1.375515818431912
02.Mai2023
116.32
0.41
0.35372271590026744
28.Apr.2023
115.91
0.74
0.6425284362247113
27.Apr.2023
115.17
1.17
1.0263157894736843
26.Apr.2023
114
-0.55
-0.48013967699694454
25.Apr.2023
114.55
-1.18
-1.019614620236758
24.Apr.2023
115.73
-1.06
-0.9076119530781745
21.Apr.2023
116.79
-0.87
-0.7394186639469659
20.Apr.2023
117.66
-0.19
-0.1612218922358931
19.Apr.2023
117.85
-1.32
-1.1076613241587647
18.Apr.2023
119.17
-0.64
-0.5341791169351473
17.Apr.2023
119.81
1.18
0.9946893703110512
14.Apr.2023
118.63
1.05
0.8930090151386291
13.Apr.2023
117.58
-0.78
-0.6590064210882055
12.Apr.2023
118.36
-0.59
-0.49600672551492225
11.Apr.2023
118.95
1.19
1.010529891304348
06.Apr.2023
117.76
-0.55
-0.464880398951906
03.Apr.2023
118.31
-0.39
-0.32855939342881213
31.März2023
118.7
0.81
0.6870811773687335
30.März2023
117.89
0.08
0.06790595025889143
29.März2023
117.81
0.84
0.718132854578097
28.März2023
116.97
0.37
0.31732418524871353
27.März2023
116.6
-1.19
-1.0102725188895492
24.März2023
117.79
0.59
0.5034129692832765
23.März2023
117.2
1
0.8605851979345955
22.März2023
116.2
0.97
0.8417946715265122
21.März2023
115.23
0.79
0.6903180706046836
20.März2023
114.44
-2.25
-1.928185791413146
17.März2023
116.69
1.09
0.9429065743944637
16.März2023
115.6
-1.25
-1.069747539580659
15.März2023
116.85
1.88
1.6352091850047838
14.März2023
114.97
-1.86
-1.5920568347171102
13.März2023
116.83
0.56
0.481637567730283
10.März2023
116.27
-3.12
-2.6132841946561687
09.März2023
119.39
-1.24
-1.0279366658376854
08.März2023
120.63
-0.51
-0.42100049529470035
07.März2023
121.14
0.22
0.18193847171683758
06.März2023
120.92
-0.28
-0.23102310231023102
03.März2023
121.2
0.96
0.7984031936127745
02.März2023
120.24
0.25
0.20835069589132427
01.März2023
119.99
1.96
1.6605947640430399
28.Feb.2023
118.03
-0.79
-0.6648712337990237
27.Feb.2023
118.82
-1.14
-0.9503167722574192
24.Feb.2023
119.96
-1.39
-1.1454470539761021
23.Feb.2023
121.35
1.32
1.0997250687328168
22.Feb.2023
120.03
-1.56
-1.2830002467308166
21.Feb.2023
121.59
-0.7
-0.5724098454493417
20.Feb.2023
122.29
0.19
0.15561015561015562
17.Feb.2023
122.1
-0.99
-0.8042895442359249
16.Feb.2023
123.09
1.06
0.8686388592968942
15.Feb.2023
122.03
-0.85
-0.6917317708333334
14.Feb.2023
122.88
-0.2
-0.16249593760155995
13.Feb.2023
123.08
-0.15
-0.12172360626470827
10.Feb.2023
123.23
-0.17
-0.13776337115072934
09.Feb.2023
123.4
-0.31
-0.25058604801552015
08.Feb.2023
123.71
0.09
0.07280375343795502
07.Feb.2023
123.62
0.96
0.7826512310451655
06.Feb.2023
122.66
-2.17
-1.7383641752783785
03.Feb.2023
124.83
0
0
02.Feb.2023
124.83
0.45
0.361794500723589
01.Feb.2023
124.38
0.69
0.5578462284744118
31.Jän.2023
123.69
-0.96
-0.7701564380264742
30.Jän.2023
124.65
-1.45
-1.1498810467882632
27.Jän.2023
126.1
2.49
2.0144001294393656
19.Jän.2023
123.61
-0.03
-0.024263992235522485
18.Jän.2023
123.64
0.58
0.47131480578579554
17.Jän.2023
123.06
-0.74
-0.5977382875605816
16.Jän.2023
123.8
0.38
0.3078917517420191
13.Jän.2023
123.42
0.68
0.554016620498615
12.Jän.2023
122.74
0.07
0.05706366674818619
11.Jän.2023
122.67
0.05
0.04077638231936063
10.Jän.2023
122.62
-0.12
-0.09776763891152028
09.Jän.2023
122.74
1.01
0.829705085024234
06.Jän.2023
121.73
0.56
0.4621606008087811
05.Jän.2023
121.17
2.12
1.7807643847123058
04.Jän.2023
119.05
0.63
0.5320047289309239
03.Jän.2023
118.42
1.69
1.447785487878009
29.Dez.2022
116.73
-0.38
-0.3244812569379216
28.Dez.2022
117.11
-0.01
-0.00853825136612022
27.Dez.2022
117.12
0.57
0.48906048906048905
23.Dez.2022
116.55
-1.27
-1.0779154642675268
22.Dez.2022
117.82
1.26
1.0809883321894302
21.Dez.2022
116.56
0.6
0.5174197999310107
20.Dez.2022
115.96
-1.01
-0.8634692656236642
19.Dez.2022
116.97
0.24
0.20560267283474684
16.Dez.2022
116.73
0.23
0.19742489270386265
15.Dez.2022
116.5
-2.12
-1.7872196931377509
14.Dez.2022
118.62
0.78
0.6619144602851323
13.Dez.2022
117.84
-0.38
-0.32143461343258334
12.Dez.2022
118.22
-2.28
-1.892116182572614
09.Dez.2022
120.5
1.22
1.02280348759222
08.Dez.2022
119.28
1.12
0.9478672985781991
07.Dez.2022
118.16
-1.97
-1.639890119037709
06.Dez.2022
120.13
-1.03
-0.8501155496863652
05.Dez.2022
121.16
0.51
0.42271031910484874
02.Dez.2022
120.65
0.18
0.14941479206441438
01.Dez.2022
120.47
-0.7
-0.5777007510109763
30.Nov.2022
121.17
1.81
1.5164209115281502
29.Nov.2022
119.36
3.7
3.199031644475186
28.Nov.2022
115.66
-1.52
-1.2971496842464585
25.Nov.2022
117.18
-0.35
-0.29779630732578916
24.Nov.2022
117.53
1.05
0.9014423076923077
23.Nov.2022
116.48
-0.47
-0.40188114578879863
22.Nov.2022
116.95
-0.49
-0.41723433242506813
21.Nov.2022
117.44
-0.67
-0.567267801202269
18.Nov.2022
118.11
0.37
0.31425174112451165
17.Nov.2022
117.74
-1.21
-1.0172341319882303
16.Nov.2022
118.95
-0.32
-0.26829881780833403
15.Nov.2022
119.27
1.57
1.3338997451146983
14.Nov.2022
117.7
0.54
0.4609081597814954
11.Nov.2022
117.16
3.84
3.38863395693611
10.Nov.2022
113.32
-2.97
-2.55395992776679
09.Nov.2022
116.29
0.33
0.2845808899620559
08.Nov.2022
115.96
-0.26
-0.22371364653243847
07.Nov.2022
116.22
0.64
0.5537290188613947
04.Nov.2022
115.58
1.91
1.6803026304213953
03.Nov.2022
113.67
-0.6
-0.5250721974271463
02.Nov.2022
114.27
3.35
3.020194734944104
31.Okt.2022
110.92
0.03
0.02705383713590044
27.Okt.2022
110.89
1.18
1.075562847507064
26.Okt.2022
109.71
0.19
0.17348429510591673
25.Okt.2022
109.52
-0.83
-0.7521522428636158
24.Okt.2022
110.35
-3.53
-3.0997541271513875
21.Okt.2022
113.88
-0.21
-0.18406521167499343
20.Okt.2022
114.09
-0.35
-0.305837119888151
19.Okt.2022
114.44
-0.96
-0.8318890814558059
18.Okt.2022
115.4
1.02
0.891764294457073
17.Okt.2022
114.38
-0.81
-0.7031860404549006
14.Okt.2022
115.19
1.48
1.301556591328819
13.Okt.2022
113.71
-1.72
-1.4900805683097982
12.Okt.2022
115.43
0.34
0.29542097488921715
11.Okt.2022
115.09
-3
-2.540435261241426
10.Okt.2022
118.09
-1.14
-0.9561352008722637
07.Okt.2022
119.23
-0.65
-0.5422088755422089
06.Okt.2022
119.88
0.55
0.4609067292382469
05.Okt.2022
119.33
3.53
3.0483592400690847
30.Sep.2022
115.8
-0.11
-0.09490121646104736
29.Sep.2022
115.91
-1.81
-1.5375467210329596
28.Sep.2022
117.72
-2.34
-1.949025487256372
27.Sep.2022
120.06
1.15
0.9671179883945842
26.Sep.2022
118.91
-1.34
-1.1143451143451144
23.Sep.2022
120.25
-0.62
-0.512947795151816
22.Sep.2022
120.87
-0.78
-0.6411837237977805
21.Sep.2022
121.65
-0.63
-0.5152109911678115
20.Sep.2022
122.28
1.3
1.0745577781451479
19.Sep.2022
120.98
-1.12
-0.9172809172809173
16.Sep.2022
122.1
-1.91
-1.540198371099105
15.Sep.2022
124.01
-0.29
-0.2333065164923572
14.Sep.2022
124.3
-1.68
-1.3335450071439912
13.Sep.2022
125.98
1.91
1.5394535342951559
08.Sep.2022
124.07
-0.44
-0.3533852702594169
07.Sep.2022
124.51
-1.66
-1.3156851866529287
06.Sep.2022
126.17
0.29
0.2303781379091198
05.Sep.2022
125.88
0.53
0.42281611487834064
02.Sep.2022
125.35
-0.89
-0.7050063371356147
01.Sep.2022
126.24
-2.16
-1.6822429906542056
31.Aug.2022
128.4
0.29
0.2263679650300523
30.Aug.2022
128.11
0.08
0.06248535499492307
29.Aug.2022
128.03
-1.5
-1.158032888134023
26.Aug.2022
129.53
-0.32
-0.2464381979206777
25.Aug.2022
129.85
1.74
1.3582077901803138
24.Aug.2022
128.11
0.45
0.35249882500391666
23.Aug.2022
127.66
-0.64
-0.49883086515978176
22.Aug.2022
128.3
-0.22
-0.17117958294428884
19.Aug.2022
128.52
-0.03
-0.023337222870478413
18.Aug.2022
128.55
-0.26
-0.2018476826333359
17.Aug.2022
128.81
0.17
0.13215174129353233
16.Aug.2022
128.64
1.12
0.8782936010037641
12.Aug.2022
127.52
1.19
0.9419773608802343
11.Aug.2022
126.33
2.43
1.9612590799031477
10.Aug.2022
123.9
-2.02
-1.6041931385006354
09.Aug.2022
125.92
-0.5
-0.39550704002531245
08.Aug.2022
126.42
-0.45
-0.3546937810357058
05.Aug.2022
126.87
1.25
0.9950644801783155
04.Aug.2022
125.62
0.81
0.6489864594183158
03.Aug.2022
124.81
0.96
0.7751312071053694
02.Aug.2022
123.85
-0.94
-0.7532654860165078
01.Aug.2022
124.79
-0.85
-0.676536134988857
29.Juli2022
125.64
-0.8
-0.6327111673521038
28.Juli2022
126.44
0.92
0.7329509241555131
27.Juli2022
125.52
-0.09
-0.07165034631000716
26.Juli2022
125.61
1.76
1.4210738796931772
25.Juli2022
123.85
-0.61
-0.4901173067652258
22.Juli2022
124.46
-0.27
-0.21646756995109437
21.Juli2022
124.73
0.9
0.7268028749091496
20.Juli2022
123.83
0.9
0.7321239729927601
19.Juli2022
122.93
-1.43
-1.1498874236088774
18.Juli2022
124.36
1.78
1.4521129058573992
15.Juli2022
122.58
-1.8
-1.447178002894356
14.Juli2022
124.38
0.11
0.08851693892331214
13.Juli2022
124.27
1.04
0.843950336768644
12.Juli2022
123.23
-1.97
-1.573482428115016
11.Juli2022
125.2
-1.36
-1.0745891276864727
08.Juli2022
126.56
0.98
0.7803790412486065
07.Juli2022
125.58
1.77
1.4296098861158226
06.Juli2022
123.81
0.03
0.024236548715462918
05.Juli2022
123.78
1.8
1.4756517461878997
04.Juli2022
121.98
-2.02
-1.6290322580645162
29.Juni2022
124
-1.48
-1.1794708320051004
28.Juni2022
125.48
1.27
1.0224619595845745
27.Juni2022
124.21
1.56
1.2719119445576845
24.Juni2022
122.65
2.43
2.0212942937947096
22.Juni2022
120.22
-2.88
-2.339561332250203
21.Juni2022
123.1
1.66
1.3669301712779973
20.Juni2022
121.44
-1.17
-0.9542451676046
17.Juni2022
122.61
-0.54
-0.438489646772229
16.Juni2022
123.15
-1.69
-1.3537327779557835
15.Juni2022
124.84
0.32
0.25698682942499196
14.Juni2022
124.52
0.18
0.14476435579861668
13.Juni2022
124.34
-3.57
-2.791024939410523
10.Juni2022
127.91
0.25
0.19583268055773148
09.Juni2022
127.66
-0.05
-0.03915120194189962
08.Juni2022
127.71
1.49
1.1804785295515765
07.Juni2022
126.22
-1.41
-1.1047559351249707
01.Juni2022
127.63
-0.73
-0.5687129947023996
31.Mai2022
128.36
2.19
1.7357533486565744
30.Mai2022
126.17
2.56
2.0710298519537256
27.Mai2022
123.61
1.83
1.5027098045656102
25.Mai2022
121.78
0.98
0.8112582781456954
24.Mai2022
120.8
-2.56
-2.0752269779507135
23.Mai2022
123.36
-1.62
-1.2962073931829092
20.Mai2022
124.98
2.8
2.291700769356687
19.Mai2022
122.18
-3.05
-2.4355186456919267
18.Mai2022
125.23
0.67
0.537893384714194
17.Mai2022
124.56
1.35
1.095690284879474
16.Mai2022
123.21
0.16
0.1300284437220642
13.Mai2022
123.05
2.63
2.1840225876100314
12.Mai2022
120.42
-1.72
-1.4082200753233993
11.Mai2022
122.14
0.51
0.41930444791581023
10.Mai2022
121.63
-1.86
-1.5061948335897644
06.Mai2022
123.49
-4.38
-3.4253538750293266
05.Mai2022
127.87
-0.01
-0.00781983109164842
04.Mai2022
127.88
-0.89
-0.6911547720742409
03.Mai2022
128.77
1.49
1.170647391577624
28.Apr.2022
127.28
1.74
1.386012426318305
27.Apr.2022
125.54
0.37
0.2955979867380363
26.Apr.2022
125.17
1.28
1.0331745903624183
25.Apr.2022
123.89
-2.8
-2.2101191885705265
22.Apr.2022
126.69
-0.55
-0.4322540081735303
21.Apr.2022
127.24
-1.09
-0.849372710979506
20.Apr.2022
128.33
-0.39
-0.30298321939092604
19.Apr.2022
128.72
-2.43
-1.8528402592451392
13.Apr.2022
131.15
1.24
0.954506966361327
12.Apr.2022
129.91
0.21
0.16191210485736315
11.Apr.2022
129.7
-2.2
-1.6679302501895374
08.Apr.2022
131.9
0.96
0.7331602260577363
07.Apr.2022
130.94
-1.62
-1.2220881110440556
06.Apr.2022
132.56
0.88
0.6682867557715675
01.Apr.2022
131.68
0.95
0.7266885948137383
31.März2022
130.73
-0.01
-0.00764876854826373
30.März2022
130.74
1.14
0.8796296296296297
29.März2022
129.6
-0.45
-0.3460207612456747
28.März2022
130.05
0.52
0.40145140121979467
25.März2022
129.53
-1.3
-0.993655889322021
24.März2022
130.83
-0.93
-0.7058287795992714
23.März2022
131.76
1.65
1.2681577127046346
22.März2022
130.11
2.15
1.6802125664270084
21.März2022
127.96
-0.9
-0.698432407263697
18.März2022
128.86
0.97
0.7584643052623348
17.März2022
127.89
3.69
2.971014492753623
16.März2022
124.2
5.74
4.845517474252913
15.März2022
118.46
-3.84
-3.1398201144726086
14.März2022
122.3
-3.37
-2.681626482056179
11.März2022
125.67
-1.27
-1.0004726642508273
10.März2022
126.94
1.76
1.40597539543058
09.März2022
125.18
-0.41
-0.32645911298670277
08.März2022
125.59
-2.13
-1.667710616974632
07.März2022
127.72
-3.13
-2.392051967902178
04.März2022
130.85
-1.28
-0.9687429047150533
03.März2022
132.13
0.74
0.5632087677905472
02.März2022
131.39
-0.86
-0.6502835538752363
01.März2022
132.25
1.58
1.2091528277339865
24.Feb.2022
130.67
-4.49
-3.321988754069251
23.Feb.2022
135.16
0.42
0.3117114442630251
22.Feb.2022
134.74
-1.46
-1.0719530102790014
21.Feb.2022
136.2
-1.44
-1.046207497820401
18.Feb.2022
137.64
-1.01
-0.7284529390551749
17.Feb.2022
138.65
0.13
0.0938492636442391
16.Feb.2022
138.52
1.26
0.9179659041235612
15.Feb.2022
137.26
0.69
0.5052354104122428
14.Feb.2022
136.57
-1.34
-0.9716481763468929
11.Feb.2022
137.91
-0.81
-0.5839100346020761
10.Feb.2022
138.72
1.61
1.1742396615855881
09.Feb.2022
137.11
2.08
1.5403984299785234
08.Feb.2022
135.03
0.02
0.01481371750240723
07.Feb.2022
135.01
-0.43
-0.3174837566450089
04.Feb.2022
135.44
0.49
0.3630974434975917
28.Jän.2022
134.95
-0.55
-0.4059040590405904
27.Jän.2022
135.5
-0.69
-0.5066451281298187
26.Jän.2022
136.19
0.6
0.4425105096246036
25.Jän.2022
135.59
-1.02
-0.7466510504355465
24.Jän.2022
136.61
-1.9
-1.3717421124828533
21.Jän.2022
138.51
-1.62
-1.1560693641618498
20.Jän.2022
140.13
1.82
1.3158846070421517
19.Jän.2022
138.31
0.13
0.0940801852655956
18.Jän.2022
138.18
-0.7
-0.5040322580645161
17.Jän.2022
138.88
0.23
0.16588532275513884
14.Jän.2022
138.65
-0.86
-0.6164432657157193
13.Jän.2022
139.51
-0.82
-0.5843369201168673
12.Jän.2022
140.33
1.79
1.292045618593908
11.Jän.2022
138.54
0.67
0.48596503952999204
10.Jän.2022
137.87
0.92
0.6717780211756116
07.Jän.2022
136.95
1.21
0.8914100486223663
06.Jän.2022
135.74
-0.94
-0.6877377816798361
05.Jän.2022
136.68
-1.7
-1.2285012285012284
04.Jän.2022
138.38
0.4
0.2898970865342803
03.Jän.2022
137.98
0.52
0.3782918667248654
31.Dez.2021
137.46
1.18
0.8658643968300558
30.Dez.2021
136.28
0.48
0.35346097201767307
29.Dez.2021
135.8
-1.46
-1.0636747777939677
28.Dez.2021
137.26
0.92
0.6747836291623881
27.Dez.2021
136.34
0.18
0.13219741480611047
23.Dez.2021
136.16
1.04
0.7696862048549438
22.Dez.2021
135.12
0.68
0.5058018446890806
21.Dez.2021
134.44
1.39
1.0447200300638857
20.Dez.2021
133.05
-2.5
-1.8443378827001107
17.Dez.2021
135.55
-0.94
-0.6886951425012822
16.Dez.2021
136.49
0.56
0.4119767527403811
15.Dez.2021
135.93
-0.92
-0.6722689075630253
14.Dez.2021
136.85
-1.11
-0.8045810379820237
13.Dez.2021
137.96
-0.45
-0.32512101726753845
10.Dez.2021
138.41
-1
-0.717308657915501
09.Dez.2021
139.41
0.92
0.6643078922665896
08.Dez.2021
138.49
-0.05
-0.03609065973726
07.Dez.2021
138.54
3.22
2.3795447827372156
06.Dez.2021
135.32
-1.69
-1.2334866068170207
03.Dez.2021
137.01
-0.67
-0.48663567693201626
02.Dez.2021
137.68
0.97
0.7095311242776681
01.Dez.2021
136.71
2.06
1.5298923134051243
30.Nov.2021
134.65
-1.65
-1.210564930300807
29.Nov.2021
136.3
-0.16
-0.1172504763300601
26.Nov.2021
136.46
-4.6
-3.2610236778675743
25.Nov.2021
141.06
0.28
0.19889188805228014
24.Nov.2021
140.78
-0.13
-0.09225746930664963
23.Nov.2021
140.91
-0.63
-0.44510385756676557
22.Nov.2021
141.54
0.09
0.06362672322375397
19.Nov.2021
141.45
-0.12
-0.08476372112735749
18.Nov.2021
141.57
-1.81
-1.26237969033338
17.Nov.2021
143.38
0.02
0.013950892857142858
16.Nov.2021
143.36
1.45
1.0217743640335424
15.Nov.2021
141.91
0.33
0.23308376889391158
12.Nov.2021
141.58
0.93
0.6612157838606469
11.Nov.2021
140.65
1.44
1.0344084476689892
10.Nov.2021
139.21
0.92
0.6652686383686456
09.Nov.2021
138.29
0.08
0.057882931770494174
08.Nov.2021
138.21
-0.19
-0.13728323699421965
05.Nov.2021
138.4
-0.18
-0.12988887285322556
04.Nov.2021
138.58
1.32
0.9616785662246831
03.Nov.2021
137.26
-0.18
-0.1309662398137369
02.Nov.2021
137.44
0.09
0.0655260283946123
29.Okt.2021
137.35
-0.57
-0.4132830626450116
28.Okt.2021
137.92
-1.5
-1.0758858126524171
27.Okt.2021
139.42
-1.79
-1.2676156079597762
26.Okt.2021
141.21
0.86
0.6127538297114357
25.Okt.2021
140.35
0.17
0.12127264945070623
22.Okt.2021
140.18
0.53
0.3795202291442893
21.Okt.2021
139.65
-0.68
-0.48457208009691444
20.Okt.2021
140.33
0.75
0.5373262645078092
19.Okt.2021
139.58
0.74
0.5329876116392971
18.Okt.2021
138.84
-0.18
-0.1294777729823047
15.Okt.2021
139.02
2.09
1.5263273205287373
12.Okt.2021
136.93
-0.99
-0.7178074245939675
11.Okt.2021
137.92
0.98
0.7156418869577917
08.Okt.2021
136.94
0.37
0.2709233360181592
07.Okt.2021
136.57
3.24
2.4300607515187878
06.Okt.2021
133.33
-0.92
-0.6852886405959032
05.Okt.2021
134.25
0.46
0.3438224082517378
04.Okt.2021
133.79
-1.55
-1.1452637801093541
01.Okt.2021
135.34
-0.66
-0.4852941176470588
30.Sep.2021
136
0.7
0.5173688100517368
29.Sep.2021
135.3
-0.64
-0.4707959393850228
28.Sep.2021
135.94
0.05
0.03679446611229671
27.Sep.2021
135.89
-0.09
-0.06618620385350787
24.Sep.2021
135.98
-0.12
-0.0881704628949302
23.Sep.2021
136.1
0.88
0.6507913030616773
20.Sep.2021
135.22
-1.75
-1.2776520405928304
17.Sep.2021
136.97
0.76
0.5579619704867484
16.Sep.2021
136.21
-0.94
-0.6853809697411594
15.Sep.2021
137.15
-0.8
-0.5799202609641174
14.Sep.2021
137.95
-0.56
-0.40430293841599885
13.Sep.2021
138.51
-0.97
-0.695440206481216
10.Sep.2021
139.48
1.28
0.9261939218523878
09.Sep.2021
138.2
-1.85
-1.320956801142449
08.Sep.2021
140.05
-0.62
-0.44074784957702423
07.Sep.2021
140.67
0.8
0.5719596768427826
06.Sep.2021
139.87
0.72
0.5174272367948257
03.Sep.2021
139.15
0.36
0.25938468189350816
02.Sep.2021
138.79
-0.35
-0.25154520626706917
01.Sep.2021
139.14
0.26
0.18721198156682028
31.Aug.2021
138.88
2.11
1.5427359801125977
30.Aug.2021
136.77
1.07
0.7885040530582167
27.Aug.2021
135.7
0.03
0.022112478808874476
26.Aug.2021
135.67
-0.57
-0.41837933059307103
25.Aug.2021
136.24
0.58
0.4275394368273625
24.Aug.2021
135.66
3.2
2.415823644873924
23.Aug.2021
132.46
1.02
0.776019476567255
20.Aug.2021
131.44
-1.04
-0.785024154589372
19.Aug.2021
132.48
-2.94
-2.1710234824988923
18.Aug.2021
135.42
1.06
0.7889252753795772
17.Aug.2021
134.36
-1.39
-1.0239410681399632
16.Aug.2021
135.75
-0.85
-0.6222547584187409
13.Aug.2021
136.6
-1.66
-1.2006364819904527
12.Aug.2021
138.26
-0.66
-0.4750935790382954
11.Aug.2021
138.92
-0.59
-0.42290875206078415
10.Aug.2021
139.51
1.18
0.8530326031952578
09.Aug.2021
138.33
0.32
0.23186725599594232
06.Aug.2021
138.01
0.03
0.021742281490071024
05.Aug.2021
137.98
-0.15
-0.10859335408672989
04.Aug.2021
138.13
1.49
1.090456674473068
03.Aug.2021
136.64
-0.19
-0.13885843747716145
02.Aug.2021
136.83
1.35
0.9964570416297609
30.Juli2021
135.48
-1.24
-0.9069631363370392
29.Juli2021
136.72
1.85
1.371691258248684
28.Juli2021
134.87
1.67
1.2537537537537538
27.Juli2021
133.2
-3.19
-2.338881149644402
26.Juli2021
136.39
-3.53
-2.522870211549457
23.Juli2021
139.92
-0.94
-0.6673292630981116
22.Juli2021
140.86
1.24
0.8881249104712792
21.Juli2021
139.62
0.08
0.057331231188189766
20.Juli2021
139.54
-0.14
-0.1002290950744559
19.Juli2021
139.68
-2.88
-2.0202020202020203
16.Juli2021
142.56
-0.76
-0.5302818866871337
15.Juli2021
143.32
1.21
0.8514530997114911
14.Juli2021
142.11
0.1
0.07041757622702627
13.Juli2021
142.01
1.93
1.3777841233580812
12.Juli2021
140.08
0.89
0.6394137509878584
09.Juli2021
139.19
0.21
0.15110087782414736
08.Juli2021
138.98
-3.71
-2.6000420491975613
07.Juli2021
142.69
-0.11
-0.07703081232492998
06.Juli2021
142.8
-0.16
-0.1119194180190263
05.Juli2021
142.96
-0.42
-0.29292788394476216
02.Juli2021
143.38
-1.21
-0.8368490213707726
01.Juli2021
144.59
-0.45
-0.3102592388306674
30.Juni2021
145.04
0.31
0.21419194361915292
29.Juni2021
144.73
-0.23
-0.1586644591611479
28.Juni2021
144.96
0.67
0.46434264328782315
25.Juni2021
144.29
1.3
0.9091544863277152
24.Juni2021
142.99
1.58
1.1173184357541899
22.Juni2021
141.41
-0.18
-0.1271276220072039
21.Juni2021
141.59
-1.94
-1.3516338047794887
18.Juni2021
143.53
0.72
0.5041663749037182
17.Juni2021
142.81
1.63
1.1545544694715966
16.Juni2021
141.18
-0.92
-0.6474313863476425
15.Juni2021
142.1
0.6
0.42402826855123676
10.Juni2021
141.5
0.89
0.6329564042386744
09.Juni2021
140.61
-0.51
-0.36139455782312924
08.Juni2021
141.12
-0.29
-0.20507743441057916
07.Juni2021
141.41
-0.23
-0.16238350748376165
04.Juni2021
141.64
-0.6
-0.421822272215973
03.Juni2021
142.24
0.34
0.23960535588442566
02.Juni2021
141.9
0.17
0.11994637691385028
01.Juni2021
141.73
0.95
0.674811763034522
31.Mai2021
140.78
1.17
0.8380488503688848
28.Mai2021
139.61
1.04
0.7505232012701162
27.Mai2021
138.57
0.58
0.42032031306616424
26.Mai2021
137.99
0.63
0.4586488060570763
25.Mai2021
137.36
0.82
0.600556613446609
21.Mai2021
136.54
0.8
0.5893620156180934
20.Mai2021
135.74
1.15
0.8544468385466973
17.Mai2021
134.59
0.45
0.33547040405546447
14.Mai2021
134.14
-1.98
-1.454598883338231
12.Mai2021
136.12
0.14
0.10295631710545669
11.Mai2021
135.98
-2.18
-1.5778807180081065
10.Mai2021
138.16
-0.65
-0.46826597507384193
07.Mai2021
138.81
0.34
0.2455405502997039
06.Mai2021
138.47
-0.23
-0.1658255227108868
05.Mai2021
138.7
0.18
0.12994513427663876
04.Mai2021
138.52
-0.03
-0.021652832912306026
03.Mai2021
138.55
-1.02
-0.730816077953715
30.Apr.2021
139.57
-1.1
-0.781971991185043
29.Apr.2021
140.67
-0.45
-0.31887755102040816
28.Apr.2021
141.12
0.55
0.39126413886319983
27.Apr.2021
140.57
0.17
0.12108262108262108
26.Apr.2021
140.4
0.61
0.4363688389727448
23.Apr.2021
139.79
0.8
0.5755809770487086
22.Apr.2021
138.99
0.56
0.4045365888896915
21.Apr.2021
138.43
-1.21
-0.8665138928673732
20.Apr.2021
139.64
-0.32
-0.22863675335810232
19.Apr.2021
139.96
-0.05
-0.03571173487608028
16.Apr.2021
140.01
0.45
0.32244196044711954
15.Apr.2021
139.56
0.11
0.07888131946934385
14.Apr.2021
139.45
1.32
0.9556215159632231
13.Apr.2021
138.13
-0.17
-0.12292118582791034
12.Apr.2021
138.3
-1.13
-0.8104425159578283
09.Apr.2021
139.43
-1.17
-0.8321479374110953
08.Apr.2021
140.6
0.28
0.19954389965792474
07.Apr.2021
140.32
-1.59
-1.1204284405609188
01.Apr.2021
141.91
2.28
1.6328869154193224
31.März2021
139.63
-0.29
-0.20726129216695255
30.März2021
139.92
1.46
1.054456160624007
29.März2021
138.46
0.61
0.4425099746100834
26.März2021
137.85
1.84
1.3528417028159694
25.März2021
136.01
-1.26
-0.9178990311065782
24.März2021
137.27
-1.72
-1.2374991006547233
23.März2021
138.99
-0.43
-0.3084205996270262
22.März2021
139.42
-0.51
-0.3644679482598442
19.März2021
139.93
-1.03
-0.7307037457434733
18.März2021
140.96
1.08
0.77209036316843
17.März2021
139.88
-1.35
-0.9558875593004319
16.März2021
141.23
1.49
1.0662659224273652
15.März2021
139.74
-0.82
-0.5833807626636311
12.März2021
140.56
-0.4
-0.28376844494892167
11.März2021
140.96
2.17
1.5635132214136465
10.März2021
138.79
1.41
1.0263502693259572
09.März2021
137.38
-0.14
-0.10180337405468295
08.März2021
137.52
-2.06
-1.4758561398481158
05.März2021
139.58
0.28
0.20100502512562815
04.März2021
139.3
-2.9
-2.0393811533052038
03.März2021
142.2
1.31
0.929803392717723
02.März2021
140.89
0.35
0.24903941938238225
01.März2021
140.54
3.11
2.2629702393946007
26.Feb.2021
137.43
-4.31
-3.0407788909270494
25.Feb.2021
141.74
0.97
0.6890672728564324
24.Feb.2021
140.77
-1.39
-0.977771525042206
23.Feb.2021
142.16
-1.36
-0.947603121516165
22.Feb.2021
143.52
-3.34
-2.2742748195560396
19.Feb.2021
146.86
-0.08
-0.054443990744521574
18.Feb.2021
146.94
-2.51
-1.679491468718635
17.Feb.2021
149.45
1.09
0.7346993798867619
16.Feb.2021
148.36
2.1
1.4357992615889512
10.Feb.2021
146.26
1.61
1.1130314552367784
09.Feb.2021
144.65
0.18
0.12459334117809925
08.Feb.2021
144.47
0.19
0.1316883836983643
05.Feb.2021
144.28
0.11
0.07629881390025664
04.Feb.2021
144.17
-0.01
-0.006935774726036899
03.Feb.2021
144.18
1.28
0.8957312806158153
02.Feb.2021
142.9
3.13
2.2393932889747443
01.Feb.2021
139.77
3.12
2.283205268935236
29.Jän.2021
136.65
-1.5
-1.0857763300760044
28.Jän.2021
138.15
-3.12
-2.208536844340624
27.Jän.2021
141.27
-0.63
-0.4439746300211416
26.Jän.2021
141.9
-3.05
-2.1041738530527767
25.Jän.2021
144.95
2.82
1.9840990642369662
22.Jän.2021
142.13
-1.54
-1.0719008839702096
21.Jän.2021
143.67
-0.42
-0.2914844888611285
20.Jän.2021
144.09
2.64
1.8663838812301166
19.Jän.2021
141.45
1.64
1.1730205278592376
18.Jän.2021
139.81
0.02
0.014307175048286715
15.Jän.2021
139.79
-0.74
-0.526577954885078
14.Jän.2021
140.53
1.58
1.1370996761424974
13.Jän.2021
138.95
0.54
0.3901452207210462
12.Jän.2021
138.41
0.06
0.04336826888326708
11.Jän.2021
138.35
1.54
1.125648709889628
08.Jän.2021
136.81
2.98
2.226705521930808
07.Jän.2021
133.83
0.5
0.3750093752343809
06.Jän.2021
133.33
-0.06
-0.044980883124672015
05.Jän.2021
133.39
1.03
0.7781807192505289
04.Jän.2021
132.36
1.43
1.092186664629955
31.Dez.2020
130.93
0.92
0.7076378740096916
30.Dez.2020
130.01
1.94
1.5147965956117748
29.Dez.2020
128.07
0.75
0.589066918001885
28.Dez.2020
127.32
-0.5
-0.3911750899702707
23.Dez.2020
127.82
0.72
0.5664830841856806
22.Dez.2020
127.1
-0.56
-0.4386652044493185
21.Dez.2020
127.66
-1.06
-0.8234928527035426
18.Dez.2020
128.72
-0.11
-0.08538383916789567
17.Dez.2020
128.83
0.39
0.30364372469635625
16.Dez.2020
128.44
0.86
0.6740868474682552
15.Dez.2020
127.58
-0.22
-0.17214397496087636
14.Dez.2020
127.8
-0.94
-0.7301537983532702
11.Dez.2020
128.74
0.83
0.6488937534203737
10.Dez.2020
127.91
-1.27
-0.9831243226505652
09.Dez.2020
129.18
0.81
0.6309885487263379
08.Dez.2020
128.37
0.37
0.2890625
07.Dez.2020
128
0.13
0.10166575428169235
04.Dez.2020
127.87
1.27
1.0031595576619274
03.Dez.2020
126.6
0.67
0.5320416104184864
02.Dez.2020
125.93
-0.78
-0.6155788809091627
01.Dez.2020
126.71
1.61
1.286970423661071
30.Nov.2020
125.1
-2.83
-2.212147268037208
27.Nov.2020
127.93
-0.25
-0.19503822749258853
26.Nov.2020
128.18
1.31
1.0325530070150548
25.Nov.2020
126.87
-1.16
-0.9060376474263845
24.Nov.2020
128.03
0.38
0.2976889933411673
23.Nov.2020
127.65
1.48
1.1730205278592376
20.Nov.2020
126.17
0.4
0.31804086825157035
19.Nov.2020
125.77
-0.48
-0.3801980198019802
18.Nov.2020
126.25
0.72
0.57356807137736
17.Nov.2020
125.53
-0.71
-0.5624207858048162
16.Nov.2020
126.24
1.26
1.0081613058089294
13.Nov.2020
124.98
0.42
0.3371868978805395
12.Nov.2020
124.56
0.21
0.16887816646562123
11.Nov.2020
124.35
0.34
0.2741714377872752
10.Nov.2020
124.01
-1
-0.7999360051195904
09.Nov.2020
125.01
2.37
1.9324853228962817
06.Nov.2020
122.64
0.5
0.4093663009661045
05.Nov.2020
122.14
2.25
1.876720326966386
04.Nov.2020
119.89
1.12
0.9429990738401953
03.Nov.2020
118.77
-0.23
-0.19327731092436976
02.Nov.2020
119
1.9
1.6225448334756618
30.Okt.2020
117.1
-1.86
-1.5635507733691998
29.Okt.2020
118.96
0.5
0.4220834036805673
28.Okt.2020
118.46
-0.5
-0.4203093476798924
27.Okt.2020
118.96
0.11
0.09255363904080774
26.Okt.2020
118.85
-0.03
-0.025235531628532974
23.Okt.2020
118.88
-0.48
-0.40214477211796246
22.Okt.2020
119.36
0.02
0.01675884028825205
21.Okt.2020
119.34
0.38
0.3194351042367182
20.Okt.2020
118.96
-0.14
-0.11754827875734676
19.Okt.2020
119.1
0.19
0.15978471112606174
16.Okt.2020
118.91
0.2
0.16847780304944823
15.Okt.2020
118.71
-1.35
-1.1244377811094453
14.Okt.2020
120.06
0.24
0.200300450676014
13.Okt.2020
119.82
0.49
0.410625995139529
12.Okt.2020
119.33
1.55
1.316012905416879
09.Okt.2020
117.78
0.08
0.06796941376380629
08.Okt.2020
117.7
0.78
0.6671228190215532
07.Okt.2020
116.92
0.86
0.7409960365328279
06.Okt.2020
116.06
1.34
1.1680613668061366
05.Okt.2020
114.72
1.56
1.378579003181336
29.Sep.2020
113.16
-0.78
-0.6845708267509215
28.Sep.2020
113.94
1.41
1.2529992002132764
25.Sep.2020
112.53
-0.01
-0.00888572951839346
24.Sep.2020
112.54
-2.25
-1.960101054098789
23.Sep.2020
114.79
0.4
0.3496809161640004
22.Sep.2020
114.39
-0.51
-0.44386422976501305
21.Sep.2020
114.9
-1.4
-1.2037833190025795
18.Sep.2020
116.3
0.36
0.31050543384509227
17.Sep.2020
115.94
-1.03
-0.8805676669231427
16.Sep.2020
116.97
0.75
0.6453278265358803
15.Sep.2020
116.22
1.11
0.9642950221527234
14.Sep.2020
115.11
0.87
0.7615546218487395
11.Sep.2020
114.24
0.59
0.519137703475583
10.Sep.2020
113.65
-0.12
-0.10547596027072163
09.Sep.2020
113.77
-0.62
-0.5420054200542005
08.Sep.2020
114.39
-0.34
-0.29634794735465875
07.Sep.2020
114.73
-0.56
-0.48573163327261687
04.Sep.2020
115.29
-1.32
-1.1319783895034732
03.Sep.2020
116.61
-0.37
-0.3162933834843563
02.Sep.2020
116.98
1.22
1.0539046302695232
01.Sep.2020
115.76
1.2
1.047486033519553
31.Aug.2020
114.56
-2.26
-1.9346002396849855
28.Aug.2020
116.82
-0.71
-0.6041010805751723
27.Aug.2020
117.53
0.45
0.38435257943286644
26.Aug.2020
117.08
0.76
0.6533700137551581
25.Aug.2020
116.32
0.24
0.2067539627842867
24.Aug.2020
116.08
1.33
1.159041394335512
21.Aug.2020
114.75
1.74
1.5396867533846563
20.Aug.2020
113.01
-0.97
-0.8510264958764695
19.Aug.2020
113.98
-0.52
-0.45414847161572053
18.Aug.2020
114.5
-0.19
-0.1656639637283111
17.Aug.2020
114.69
0.26
0.22721314340644935
14.Aug.2020
114.43
-0.2
-0.17447439588240427
13.Aug.2020
114.63
-0.03
-0.026164311878597593
12.Aug.2020
114.66
-0.21
-0.18281535648994515
11.Aug.2020
114.87
0.7
0.6131207847946045
10.Aug.2020
114.17
-0.53
-0.46207497820401044
07.Aug.2020
114.7
-0.61
-0.529008758997485
06.Aug.2020
115.31
0.51
0.4442508710801394
05.Aug.2020
114.8
-0.08
-0.06963788300835655
04.Aug.2020
114.88
1.15
1.0111667985579882
03.Aug.2020
113.73
0.66
0.5837092066861237
31.Juli2020
113.07
-0.44
-0.3876310457228438
30.Juli2020
113.51
-0.83
-0.7259051950323596
29.Juli2020
114.34
0.25
0.2191252519940398
28.Juli2020
114.09
1.48
1.3142704910753928
27.Juli2020
112.61
0.04
0.03553344585591188
24.Juli2020
112.57
-2.97
-2.5705383416998444
23.Juli2020
115.54
0.39
0.33868866695614414
22.Juli2020
115.15
-2.43
-2.0666780064636843
21.Juli2020
117.58
2.48
2.154648132059079
20.Juli2020
115.1
0.94
0.8234057463209531
17.Juli2020
114.16
1.02
0.9015379176241824
16.Juli2020
113.14
-2.28
-1.975394212441518
15.Juli2020
115.42
0.93
0.8122980172940868
14.Juli2020
114.49
-2.81
-2.395566922421142
13.Juli2020
117.3
0.72
0.6176016469377251
10.Juli2020
116.58
-1.42
-1.2033898305084745
09.Juli2020
118
1.65
1.4181349376880104
08.Juli2020
116.35
1.07
0.9281748785565579
07.Juli2020
115.28
-0.26
-0.2250302925393803
06.Juli2020
115.54
2.15
1.896110768145339
03.Juli2020
113.39
1.21
1.078623640577643
02.Juli2020
112.18
2.48
2.260711030082042
01.Juli2020
109.7
0.25
0.2284148012791229
30.Juni2020
109.45
0.97
0.8941740412979351
29.Juni2020
108.48
-1.51
-1.3728520774615873
26.Juni2020
109.99
0.45
0.4108088369545372
22.Juni2020
109.54
-0.4
-0.36383481899217757
19.Juni2020
109.94
0.76
0.6960981864810405
18.Juni2020
109.18
0.21
0.19271359089657705
17.Juni2020
108.97
0.38
0.34994014181784694
16.Juni2020
108.59
3.48
3.3108172390828656
15.Juni2020
105.11
-2.44
-2.2687122268712225
12.Juni2020
107.55
-0.09
-0.08361204013377926
11.Juni2020
107.64
-1.96
-1.7883211678832116
10.Juni2020
109.6
0.46
0.42147700201575955
09.Juni2020
109.14
-0.44
-0.4015331264829348
08.Juni2020
109.58
0.34
0.3112413035518125
05.Juni2020
109.24
1.48
1.3734224201930216
04.Juni2020
107.76
-0.31
-0.28685111501804383
03.Juni2020
108.07
2.19
2.068379297317718
02.Juni2020
105.88
3.71
3.6312028971322308
29.Mai2020
102.17
-0.76
-0.7383658797240843
28.Mai2020
102.93
-0.46
-0.44491730341425667
27.Mai2020
103.39
-0.5
-0.48127827509866206
26.Mai2020
103.89
1.31
1.2770520569311756
25.Mai2020
102.58
0.54
0.529204233633869
22.Mai2020
102.04
-2.28
-2.1855828220858897
20.Mai2020
104.32
0.38
0.3655955358860881
19.Mai2020
103.94
1.17
1.1384645324511045
18.Mai2020
102.77
0.56
0.5478915957342726
15.Mai2020
102.21
0.66
0.6499261447562777
14.Mai2020
101.55
-1.56
-1.5129473377945883
13.Mai2020
103.11
0.13
0.126238104486308
12.Mai2020
102.98
-0.7
-0.6751543209876543
11.Mai2020
103.68
0.58
0.562560620756547
08.Mai2020
103.1
0.88
0.860888280180004
07.Mai2020
102.22
0.21
0.20586217037545337
06.Mai2020
102.01
0.73
0.7207740916271722
05.Mai2020
101.28
1.84
1.8503620273531778
04.Mai2020
99.44
-2.78
-2.719624339659558
28.Apr.2020
102.22
1.03
1.01788714299832
27.Apr.2020
101.19
1.25
1.250750450270162
24.Apr.2020
99.94
-1.56
-1.5369458128078817
23.Apr.2020
101.5
1.11
1.1056878175117044
22.Apr.2020
100.39
1.21
1.2200040330711837
21.Apr.2020
99.18
-2.2
-2.170053264943776
20.Apr.2020
101.38
-0.43
-0.42235536784205874
17.Apr.2020
101.81
2.19
2.1983537442280667
16.Apr.2020
99.62
-0.24
-0.24033647105948328
15.Apr.2020
99.86
-0.65
-0.6467018207143568
14.Apr.2020
100.51
0.7
0.7013325318104399
09.Apr.2020
99.81
1.71
1.7431192660550459
08.Apr.2020
98.1
-1.16
-1.1686479951642152
07.Apr.2020
99.26
2.17
2.235039653929344
06.Apr.2020
97.09
2.31
2.4372230428360413
03.Apr.2020
94.78
0.57
0.6050313130240951
02.Apr.2020
94.21
1.81
1.9588744588744589
01.Apr.2020
92.4
-2.59
-2.726602800294768
31.März2020
94.99
2.92
3.171499945693494
30.März2020
92.07
-0.14
-0.1518273506127318
27.März2020
92.21
-2.44
-2.577918647649234
26.März2020
94.65
0.31
0.32859868560525757
25.März2020
94.34
3.47
3.818642016066909
24.März2020
90.87
5.04
5.872072701852499
23.März2020
85.83
-6.67
-7.210810810810811
20.März2020
92.5
6.01
6.948780205804139
19.März2020
86.49
-2.18
-2.458554189692117
18.März2020
88.67
-3.12
-3.3990630787667504
17.März2020
91.79
1.2
1.3246495198145491
16.März2020
90.59
-6.96
-7.134802665299846
13.März2020
97.55
2.48
2.6086041863889764
12.März2020
95.07
-7.64
-7.438418849187031
11.März2020
102.71
-0.7
-0.6769171260032879
10.März2020
103.41
2
1.972192091509713
09.März2020
101.41
-7.65
-7.014487438107464
06.März2020
109.06
-4.75
-4.173622704507513
05.März2020
113.81
-0.16
-0.14038782135649733
04.März2020
113.97
1.47
1.3066666666666666
03.März2020
112.5
1.09
0.9783681895700566
02.März2020
111.41
1.21
1.0980036297640654
28.Feb.2020
110.2
-4.76
-4.140570633263744
27.Feb.2020
114.96
-3.37
-2.8479675483816447
26.Feb.2020
118.33
-1.38
-1.1527858992565367
25.Feb.2020
119.71
0.77
0.6473852362535732
24.Feb.2020
118.94
-3.37
-2.7552939252718502
21.Feb.2020
122.31
-2
-1.6088810232483308
20.Feb.2020
124.31
-0.85
-0.6791307126877597
19.Feb.2020
125.16
1.15
0.9273445689863721
18.Feb.2020
124.01
-1.07
-0.8554525103933482
17.Feb.2020
125.08
0.35
0.28060610919586304
14.Feb.2020
124.73
0.11
0.08826833574065159
13.Feb.2020
124.62
0.24
0.1929570670525808
12.Feb.2020
124.38
1.14
0.9250243427458618
11.Feb.2020
123.24
1.71
1.4070599851888423
10.Feb.2020
121.53
-0.09
-0.0740009866798224
07.Feb.2020
121.62
-1.35
-1.0978287387167602
06.Feb.2020
122.97
1.57
1.2932454695222406
05.Feb.2020
121.4
1.1
0.914380714879468
04.Feb.2020
120.3
2.71
2.304617739603708
03.Feb.2020
117.59
0.04
0.034028073160357296
31.Jän.2020
117.55
-1.34
-1.1270922701656994
30.Jän.2020
118.89
-3.07
-2.517218760249262
29.Jän.2020
121.96
-1.75
-1.41459865815213
23.Jän.2020
123.71
-1.63
-1.3004627413435454
22.Jän.2020
125.34
1.08
0.8691453404152584
21.Jän.2020
124.26
-2.2
-1.739680531393326
20.Jän.2020
126.46
0.14
0.11082963901203294
17.Jän.2020
126.32
1.03
0.8220927448319898
16.Jän.2020
125.29
0.25
0.1999360204734485
15.Jän.2020
125.04
-0.63
-0.5013129625208881
14.Jän.2020
125.67
0.01
0.007957981855801368
13.Jän.2020
125.66
0.66
0.528
10.Jän.2020
125
0.58
0.4661629963028452
09.Jän.2020
124.42
2.18
1.7833769633507854
08.Jän.2020
122.24
-0.2
-0.1633453119895459
07.Jän.2020
122.44
0.94
0.7736625514403292
06.Jän.2020
121.5
-1.68
-1.3638577691183633
03.Jän.2020
123.18
-0.16
-0.12972271769093563
02.Jän.2020
123.34
1.73
1.4225803799029686
31.Dez.2019
121.61
-0.56
-0.4583776704591962
30.Dez.2019
122.17
-0.5
-0.4075976196299014
27.Dez.2019
122.67
0.39
0.31894013738959764
23.Dez.2019
122.28
0.26
0.21307982297983938
20.Dez.2019
122.02
0.66
0.5438365194462755
19.Dez.2019
121.36
-0.21
-0.17273998519371556
18.Dez.2019
121.57
1.02
0.8461219411032767
17.Dez.2019
120.55
1.29
1.081670300184471
16.Dez.2019
119.26
0.23
0.1932285978324792
13.Dez.2019
119.03
1.55
1.3193735103847464
12.Dez.2019
117.48
1.16
0.9972489683631361
11.Dez.2019
116.32
0.71
0.6141337254562754
10.Dez.2019
115.61
-0.47
-0.4048931771192281
09.Dez.2019
116.08
0.27
0.23314048873154306
06.Dez.2019
115.81
1.24
1.082307759448372
05.Dez.2019
114.57
0.64
0.5617484420258053
04.Dez.2019
113.93
-0.11
-0.09645738337425465
03.Dez.2019
114.04
-0.8
-0.6966213862765587
02.Dez.2019
114.84
-0.55
-0.47664442326024786
29.Nov.2019
115.39
-1.12
-0.9612908763196292
28.Nov.2019
116.51
-0.14
-0.12001714530647235
27.Nov.2019
116.65
0.52
0.4477740463273917
26.Nov.2019
116.13
-0.6
-0.5140066820868672
25.Nov.2019
116.73
0.92
0.794404628270443
22.Nov.2019
115.81
0.82
0.7131054874336898
21.Nov.2019
114.99
-0.92
-0.7937192649469416
20.Nov.2019
115.91
-0.67
-0.5747126436781609
19.Nov.2019
116.58
0.44
0.37885310831754776
18.Nov.2019
116.14
0.26
0.22437003797031413
15.Nov.2019
115.88
0.19
0.16423199930849686
14.Nov.2019
115.69
-0.09
-0.0777336327517706
13.Nov.2019
115.78
-1.26
-1.076555023923445
12.Nov.2019
117.04
0.77
0.6622516556291391
11.Nov.2019
116.27
-1.66
-1.4076146866785382
08.Nov.2019
117.93
-0.46
-0.38854632992651406
07.Nov.2019
118.39
0.68
0.5776909353495879
06.Nov.2019
117.71
-0.38
-0.32178846642391395
05.Nov.2019
118.09
1.48
1.2691878912614698
04.Nov.2019
116.61
2.51
2.1998247151621384
31.Okt.2019
114.1
-0.05
-0.043802014892685065
30.Okt.2019
114.15
-0.49
-0.42742498255408234
29.Okt.2019
114.64
-0.11
-0.09586056644880174
28.Okt.2019
114.75
0.83
0.7285814606741573
25.Okt.2019
113.92
0.18
0.1582556708282047
24.Okt.2019
113.74
0.64
0.5658709106984969
23.Okt.2019
113.1
-0.35
-0.3085059497576025
22.Okt.2019
113.45
1.1
0.9790832220738763
21.Okt.2019
112.35
-0.06
-0.05337603416066186
18.Okt.2019
112.41
-0.45
-0.39872408293460926
17.Okt.2019
112.86
0.11
0.0975609756097561
16.Okt.2019
112.75
-0.13
-0.1151665485471297
15.Okt.2019
112.88
0.27
0.23976556256105142
14.Okt.2019
112.61
0.95
0.8507970625111947
11.Okt.2019
111.66
1.41
1.2789115646258504
10.Okt.2019
110.25
-0.02
-0.018137299356125874
09.Okt.2019
110.27
-0.39
-0.3524308693294777
08.Okt.2019
110.66
0.24
0.21735192899836986
07.Okt.2019
110.42
-0.17
-0.15372095126141605
04.Okt.2019
110.59
0.76
0.6919785122461987
03.Okt.2019
109.83
-0.34
-0.30861396024326043
02.Okt.2019
110.17
-1.6
-1.43151113894605
01.Okt.2019
111.77
-0.3
-0.2676898367091996
30.Sep.2019
112.07
-0.09
-0.08024251069900143
27.Sep.2019
112.16
-0.19
-0.16911437472185137
26.Sep.2019
112.35
1.19
1.070528967254408
25.Sep.2019
111.16
-1.21
-1.076799857613242
24.Sep.2019
112.37
-0.27
-0.23970170454545456
23.Sep.2019
112.64
-0.39
-0.34504113952048127
20.Sep.2019
113.03
0.73
0.6500445235975066
19.Sep.2019
112.3
-0.26
-0.23098791755508175
18.Sep.2019
112.56
0.24
0.21367521367521367
17.Sep.2019
112.32
-1.15
-1.0134837401956465
16.Sep.2019
113.47
0.39
0.34488857446055887
13.Sep.2019
113.08
0.26
0.2304555929799681
12.Sep.2019
112.82
0.23
0.20428101962874146
11.Sep.2019
112.59
1.58
1.423295198630754
10.Sep.2019
111.01
-0.37
-0.332196085473155
09.Sep.2019
111.38
0.47
0.4237670183031287
06.Sep.2019
110.91
0.59
0.5348078317621465
05.Sep.2019
110.32
0.82
0.7488584474885844
04.Sep.2019
109.5
1.23
1.1360487669714603
03.Sep.2019
108.27
-0.98
-0.897025171624714
02.Sep.2019
109.25
0.92
0.8492569002123143
30.Aug.2019
108.33
1.71
1.6038266741699494
29.Aug.2019
106.62
0.68
0.641872758164999
28.Aug.2019
105.94
0.01
0.009440196356084207
27.Aug.2019
105.93
0.53
0.5028462998102466
26.Aug.2019
105.4
-1.87
-1.7432646592709984
23.Aug.2019
107.27
-0.1
-0.09313588525658936
22.Aug.2019
107.37
-0.48
-0.44506258692628653
21.Aug.2019
107.85
0.39
0.3629257398101619
20.Aug.2019
107.46
0.19
0.1771231471986576
19.Aug.2019
107.27
0.99
0.931501693639443
16.Aug.2019
106.28
0.83
0.7871028923660502
14.Aug.2019
105.45
-0.05
-0.04739336492890995
13.Aug.2019
105.5
-0.03
-0.02842793518430778
12.Aug.2019
105.53
-1.24
-1.161374918048141
09.Aug.2019
106.77
-0.07
-0.06551853238487458
08.Aug.2019
106.84
2.08
1.9854906452844596
07.Aug.2019
104.76
-1.23
-1.1604868383809794
06.Aug.2019
105.99
0
0
05.Aug.2019
105.99
-4.15
-3.7679317232613037
02.Aug.2019
110.14
-3.07
-2.711774578217472
01.Aug.2019
113.21
-0.02
-0.017663163472577938
31.Juli2019
113.23
-0.43
-0.37832130916769313
30.Juli2019
113.66
-0.49
-0.4292597459483136
29.Juli2019
114.15
-0.45
-0.39267015706806285
26.Juli2019
114.6
0.17
0.1485624399196015
25.Juli2019
114.43
-0.47
-0.4090513489991297
24.Juli2019
114.9
0.15
0.13071895424836602
23.Juli2019
114.75
0.68
0.5961251862891207
22.Juli2019
114.07
-0.51
-0.44510385756676557
19.Juli2019
114.58
0.68
0.5970149253731343
18.Juli2019
113.9
-0.34
-0.2976190476190476
17.Juli2019
114.24
-0.45
-0.3923620193565263
16.Juli2019
114.69
0.82
0.7201194344427856
15.Juli2019
113.87
0.32
0.2818141787758697
12.Juli2019
113.55
-0.28
-0.24598084863392777
11.Juli2019
113.83
0.42
0.3703377127237457
10.Juli2019
113.41
0.62
0.5496941218193102
09.Juli2019
112.79
-0.3
-0.26527544433636924
08.Juli2019
113.09
-1.13
-0.9893188583435475
05.Juli2019
114.22
-0.15
-0.13115327446008568
04.Juli2019
114.37
0.88
0.7753987135430435
03.Juli2019
113.49
-0.46
-0.40368582711715667
02.Juli2019
113.95
0.06
0.05268241285450874
01.Juli2019
113.89
1.72
1.5333868235713648
28.Juni2019
112.17
-0.05
-0.044555337729459986
27.Juni2019
112.22
0.66
0.5916098960200789
26.Juni2019
111.56
0.53
0.4773484643789967
25.Juni2019
111.03
-0.63
-0.5642127888232134
24.Juni2019
111.66
-0.58
-0.5167498218104063
21.Juni2019
112.24
-0.58
-0.5140932458783903
20.Juni2019
112.82
1.11
0.993644257452332
19.Juni2019
111.71
1.35
1.2232693004711852
18.Juni2019
110.36
1.72
1.5832106038291605
17.Juni2019
108.64
-0.3
-0.2753809436387002
14.Juni2019
108.94
-0.54
-0.49324077457069787
13.Juni2019
109.48
0.15
0.1371993048568554
12.Juni2019
109.33
-0.77
-0.6993642143505904
11.Juni2019
110.1
2.37
2.199944305207463
05.Juni2019
107.73
0.28
0.26058631921824105
04.Juni2019
107.45
-0.93
-0.858091898874331
03.Juni2019
108.38
0.95
0.884296751372987
31.Mai2019
107.43
1.3
1.2249128427400358
29.Mai2019
106.13
-0.21
-0.19747978183186007
28.Mai2019
106.34
0.15
0.1412562388172144
27.Mai2019
106.19
-0.03
-0.02824326868762945
24.Mai2019
106.22
0.1
0.09423294383716548
23.Mai2019
106.12
-1.4
-1.3020833333333333
22.Mai2019
107.52
0.29
0.2704467033479437
21.Mai2019
107.23
0.38
0.35563874590547495
20.Mai2019
106.85
-0.39
-0.36367027228646026
17.Mai2019
107.24
-1.28
-1.1795060818282344
16.Mai2019
108.52
-0.2
-0.18395879323031641
15.Mai2019
108.72
0.21
0.19353055017970694
14.Mai2019
108.51
-0.03
-0.027639579878385848
13.Mai2019
108.54
-1.88
-1.7025901104872305
10.Mai2019
110.42
-2.24
-1.9882833303745784
08.Mai2019
112.66
-0.91
-0.8012679404772387
07.Mai2019
113.57
-0.24
-0.2108777787540638
06.Mai2019
113.81
-2.46
-2.1157650296723145
03.Mai2019
116.27
0.37
0.31924072476272647
02.Mai2019
115.9
-0.64
-0.549167667753561
29.Apr.2019
116.54
0.81
0.6999049511794695
26.Apr.2019
115.73
0.11
0.09513924926483307
25.Apr.2019
115.62
-0.53
-0.45630650021523894
24.Apr.2019
116.15
-0.41
-0.3517501715854496
23.Apr.2019
116.56
0.17
0.14606065813214195
18.Apr.2019
116.39
-0.06
-0.051524259338772006
17.Apr.2019
116.45
0.55
0.4745470232959448
16.Apr.2019
115.9
0.47
0.4071731785497704
15.Apr.2019
115.43
-0.13
-0.1124956732433368
12.Apr.2019
115.56
-0.23
-0.1986354607479057
11.Apr.2019
115.79
-1.02
-0.8732129098536084
10.Apr.2019
116.81
0.59
0.5076578902082258
09.Apr.2019
116.22
0.56
0.4841777624070552
08.Apr.2019
115.66
0.3
0.26005547850208044
03.Apr.2019
115.36
0.54
0.4703013412297509
02.Apr.2019
114.82
0.58
0.507703081232493
01.Apr.2019
114.24
1.42
1.2586420847367488
29.März2019
112.82
1.35
1.211088185161927
28.März2019
111.47
-0.02
-0.01793882859449278
27.März2019
111.49
-0.03
-0.02690100430416069
26.März2019
111.52
0.64
0.5772005772005772
25.März2019
110.88
-1.92
-1.702127659574468
22.März2019
112.8
0.06
0.05321979776476849
21.März2019
112.74
0
0
20.März2019
112.74
-0.37
-0.32711519759526125
19.März2019
113.11
0.08
0.07077766964522693
18.März2019
113.03
1.27
1.1363636363636365
15.März2019
111.76
0.69
0.6212298550463672
14.März2019
111.07
-0.16
-0.14384608468938237
13.März2019
111.23
-0.69
-0.6165117941386705
12.März2019
111.92
0.92
0.8288288288288288
11.März2019
111
1.29
1.175827180749248
08.März2019
109.71
-1.79
-1.6053811659192825
07.März2019
111.5
-0.53
-0.4730875658305811
06.März2019
112.03
0.3
0.26850443032310034
05.März2019
111.73
0.21
0.1883070301291248
04.März2019
111.52
0.76
0.6861682918020946
01.März2019
110.76
-0.12
-0.10822510822510822
28.Feb.2019
110.88
-0.81
-0.7252215954875101
27.Feb.2019
111.69
-0.57
-0.5077498663816141
26.Feb.2019
112.26
-0.48
-0.4257583821181479
25.Feb.2019
112.74
1.23
1.1030400860909335
22.Feb.2019
111.51
0.7
0.6317119393556538
21.Feb.2019
110.81
-0.13
-0.11718045790517397
20.Feb.2019
110.94
1.33
1.2133929386004927
19.Feb.2019
109.61
-0.13
-0.11846181884454164
18.Feb.2019
109.74
0.19
0.17343678685531722
15.Feb.2019
109.55
-0.36
-0.3275407151305614
14.Feb.2019
109.91
-0.75
-0.6777516717874571
13.Feb.2019
110.66
0.12
0.10855798805862131
12.Feb.2019
110.54
0.61
0.5548985718184299
11.Feb.2019
109.93
0.63
0.576395242451967
08.Feb.2019
109.3
-0.22
-0.20087655222790357
01.Feb.2019
109.52
0
0
31.Jän.2019
109.52
1.06
0.9773188272174074
30.Jän.2019
108.46
0.46
0.42592592592592593
29.Jän.2019
108
0.5
0.46511627906976744
28.Jän.2019
107.5
-1.1
-1.0128913443830572
25.Jän.2019
108.6
1.53
1.4289717007565144
24.Jän.2019
107.07
0.45
0.4220596510973551
23.Jän.2019
106.62
-0.19
-0.17788596573354554
22.Jän.2019
106.81
-0.39
-0.36380597014925375
21.Jän.2019
107.2
0.12
0.11206574523720583
18.Jän.2019
107.08
1.08
1.0188679245283019
17.Jän.2019
106
0.01
0.009434852344560807
16.Jän.2019
105.99
0.8
0.7605285673543113
15.Jän.2019
105.19
1.75
1.691802010827533
14.Jän.2019
103.44
-0.96
-0.9195402298850575
11.Jän.2019
104.4
0.93
0.8988112496375761
10.Jän.2019
103.47
0.11
0.10642414860681114
09.Jän.2019
103.36
1.33
1.303538175046555
08.Jän.2019
102.03
0.13
0.12757605495583907
07.Jän.2019
101.9
0.62
0.6121642969984202
04.Jän.2019
101.28
1.5
1.503307276007216
03.Jän.2019
99.78
-0.51
-0.5085252766975771
02.Jän.2019
100.29
-0.33
-0.3279666070363745
28.Dez.2018
100.62
1.09
1.0951471918014668
27.Dez.2018
99.53
-0.96
-0.9553189372076824
21.Dez.2018
100.49
0.13
0.12953367875647667
20.Dez.2018
100.36
-1.17
-1.1523687580025608
19.Dez.2018
101.53
0.38
0.3756796836381611
18.Dez.2018
101.15
-0.94
-0.9207561955137624
17.Dez.2018
102.09
-0.65
-0.6326649795600545
14.Dez.2018
102.74
-0.97
-0.9353003567640537
13.Dez.2018
103.71
0.73
0.7088755098077296
12.Dez.2018
102.98
1.09
1.0697811365197762
11.Dez.2018
101.89
0.97
0.9611573523583036
10.Dez.2018
100.92
-2.51
-2.426762061297496
07.Dez.2018
103.43
1.33
1.3026444662095984
06.Dez.2018
102.1
-3.49
-3.305237238374846
05.Dez.2018
105.59
-1.02
-0.9567582778350999
04.Dez.2018
106.61
-0.76
-0.7078327279500791
03.Dez.2018
107.37
2.62
2.5011933174224343
30.Nov.2018
104.75
0.01
0.009547450830628221
29.Nov.2018
104.74
-0.03
-0.028634150997422926
28.Nov.2018
104.77
1.37
1.3249516441005802
27.Nov.2018
103.4
0.39
0.3786040190272789
26.Nov.2018
103.01
1
0.9802960494069209
23.Nov.2018
102.01
-0.2
-0.19567556990509735
22.Nov.2018
102.21
-0.06
-0.05866823115283074
21.Nov.2018
102.27
0.45
0.44195639363582795
20.Nov.2018
101.82
-1.42
-1.3754358775668345
19.Nov.2018
103.24
0.04
0.03875968992248062
16.Nov.2018
103.2
-0.37
-0.35724630684561165
15.Nov.2018
103.57
1.41
1.3801879404855129
14.Nov.2018
102.16
-0.32
-0.312256049960968
13.Nov.2018
102.48
-0.05
-0.048766214766409834
12.Nov.2018
102.53
-0.22
-0.2141119221411192
09.Nov.2018
102.75
-1.63
-1.5616018394328415
08.Nov.2018
104.38
0.57
0.5490800500915134
07.Nov.2018
103.81
-0.2
-0.19228920296125374
06.Nov.2018
104.01
-0.01
-0.009613535858488752
05.Nov.2018
104.02
-0.47
-0.4498038089769356
02.Nov.2018
104.49
3.94
3.9184485330681254
31.Okt.2018
100.55
2.53
2.5811058967557643
30.Okt.2018
98.02
-0.8
-0.8095527221210281
29.Okt.2018
98.82
0.18
0.18248175182481752
26.Okt.2018
98.64
-0.71
-0.7146451937594364
25.Okt.2018
99.35
-1.23
-1.2229071385961423
24.Okt.2018
100.58
0.68
0.6806806806806807
23.Okt.2018
99.9
-2.27
-2.2217872173827935
22.Okt.2018
102.17
0.87
0.8588351431391905
19.Okt.2018
101.3
0.23
0.22756505392302365
18.Okt.2018
101.07
-0.64
-0.62923999606725
17.Okt.2018
101.71
0.76
0.7528479445269936
16.Okt.2018
100.95
0.9
0.8995502248875562
15.Okt.2018
100.05
-1.3
-1.2826837691169215
12.Okt.2018
101.35
2.37
2.394423115780966
11.Okt.2018
98.98
-3.23
-3.1601604539673223
10.Okt.2018
102.21
-1.31
-1.2654559505409582
09.Okt.2018
103.52
-0.04
-0.03862495171881035
08.Okt.2018
103.56
-0.13
-0.12537371009740572
05.Okt.2018
103.69
-1.2
-1.1440556773762989
04.Okt.2018
104.89
-2.28
-2.1274610432023886
03.Okt.2018
107.17
0.39
0.3652369357557595
02.Okt.2018
106.78
-0.95
-0.8818342151675485
01.Okt.2018
107.73
-0.08
-0.07420461923754754
28.Sep.2018
107.81
0.72
0.672331683630591
27.Sep.2018
107.09
0.67
0.629580905844766
26.Sep.2018
106.42
-0.32
-0.29979389169945664
21.Sep.2018
106.74
1.53
1.4542343883661248
20.Sep.2018
105.21
-0.08
-0.07598062494064013
19.Sep.2018
105.29
1.47
1.4159121556540166
18.Sep.2018
103.82
0.26
0.2510621861722673
17.Sep.2018
103.56
-1.48
-1.408987052551409
14.Sep.2018
105.04
1.07
1.0291430220255844
13.Sep.2018
103.97
1.03
1.0005828638041578
12.Sep.2018
102.94
-0.12
-0.11643702697457792
11.Sep.2018
103.06
-0.87
-0.837101895506591
10.Sep.2018
103.93
-1.28
-1.216614390267085
07.Sep.2018
105.21
0.85
0.814488309697202
06.Sep.2018
104.36
-0.39
-0.3723150357995227
05.Sep.2018
104.75
-2.48
-2.312785601044484
04.Sep.2018
107.23
-0.11
-0.10247810694987888
03.Sep.2018
107.34
-0.42
-0.3897550111358575
31.Aug.2018
107.76
-0.46
-0.42506006283496583
30.Aug.2018
108.22
-0.48
-0.44158233670653174
29.Aug.2018
108.7
-0.01
-0.009198785760279642
28.Aug.2018
108.71
-0.16
-0.14696426931202353
27.Aug.2018
108.87
1.32
1.2273361227336124
24.Aug.2018
107.55
-0.76
-0.7016895946819315
23.Aug.2018
108.31
0.84
0.781613473527496
22.Aug.2018
107.47
-0.38
-0.3523412146499768
21.Aug.2018
107.85
0.41
0.381608339538347
20.Aug.2018
107.44
1.03
0.9679541396485293
17.Aug.2018
106.41
-0.27
-0.2530933633295838
16.Aug.2018
106.68
-2.13
-1.9575406672180866
14.Aug.2018
108.81
0.2
0.1841451063437989
13.Aug.2018
108.61
-1.71
-1.5500362581580855
10.Aug.2018
110.32
-0.34
-0.30724742454364723
09.Aug.2018
110.66
-0.14
-0.1263537906137184
08.Aug.2018
110.8
0.11
0.09937663745595808
07.Aug.2018
110.69
0.43
0.3899873027389806
06.Aug.2018
110.26
0.28
0.2545917439534461
03.Aug.2018
109.98
1.05
0.9639217846323327
02.Aug.2018
108.93
-1.59
-1.4386536373507057
01.Aug.2018
110.52
0.21
0.19037258634756596
31.Juli2018
110.31
-0.26
-0.235145156914172
30.Juli2018
110.57
-0.8
-0.7183262997216485
27.Juli2018
111.37
0.53
0.47816672681342476
26.Juli2018
110.84
0.59
0.5351473922902494
25.Juli2018
110.25
0.6
0.5471956224350205
24.Juli2018
109.65
1.31
1.2091563596086394
23.Juli2018
108.34
-0.09
-0.08300285898736512
20.Juli2018
108.43
0.15
0.13852973771702992
19.Juli2018
108.28
-0.61
-0.5601983653228029
18.Juli2018
108.89
0.67
0.6191092219552763
17.Juli2018
108.22
-0.13
-0.11998154130133826
16.Juli2018
108.35
-0.89
-0.8147198828268034
13.Juli2018
109.24
0.7
0.6449235304956698
12.Juli2018
108.54
1.12
1.042636380562279
11.Juli2018
107.42
-1.57
-1.4404991283604
10.Juli2018
108.99
0.72
0.6650041562759768
09.Juli2018
108.27
1.87
1.7575187969924813
06.Juli2018
106.4
-0.02
-0.018793459875963165
05.Juli2018
106.42
-0.52
-0.4862539741911352
04.Juli2018
106.94
-0.12
-0.11208668036614983
03.Juli2018
107.06
-0.51
-0.4741098819373431
02.Juli2018
107.57
-0.62
-0.5730659025787965
29.Juni2018
108.19
1.73
1.6250234829983092
28.Juni2018
106.46
-0.89
-0.8290638099673964
27.Juni2018
107.35
-0.56
-0.5189509776665739
26.Juni2018
107.91
-0.23
-0.21268725725910856
25.Juni2018
108.14
-1.8
-1.637256685464799
22.Juni2018
109.94
-0.17
-0.15439106348197257
21.Juni2018
110.11
-1.13
-1.015821646889608
20.Juni2018
111.24
1.07
0.9712262866479078
19.Juni2018
110.17
-3.6
-3.164278808121649
14.Juni2018
113.77
0.22
0.19374724790841039
13.Juni2018
113.55
-0.28
-0.24598084863392777
12.Juni2018
113.83
0.21
0.1848266150325647
11.Juni2018
113.62
0.18
0.15867418899858957
08.Juni2018
113.44
-1.18
-1.0294887454196475
07.Juni2018
114.62
-0.15
-0.13069617495861288
06.Juni2018
114.77
-0.88
-0.7609165585819282
05.Juni2018
115.65
0.63
0.5477308294209703
04.Juni2018
115.02
1.12
0.9833187006145742
01.Juni2018
113.9
0.69
0.6094867944527869
31.Mai2018
113.21
0.7
0.6221669184961337
30.Mai2018
112.51
-2.09
-1.8237347294938917
29.Mai2018
114.6
-0.58
-0.5035596457718354
28.Mai2018
115.18
0.45
0.39222522443998953
25.Mai2018
114.73
0.93
0.8172231985940246
24.Mai2018
113.8
-0.06
-0.05269629369401019
23.Mai2018
113.86
-0.01
-0.008781944322472996
22.Mai2018
113.87
0.12
0.1054945054945055
18.Mai2018
113.75
-0.42
-0.3678724708767627
17.Mai2018
114.17
-0.86
-0.7476310527688429
16.Mai2018
115.03
1.21
1.0630820593920225
15.Mai2018
113.82
-0.79
-0.6892941279120496
14.Mai2018
114.61
0.11
0.09606986899563319
11.Mai2018
114.5
1.51
1.336401451455881
09.Mai2018
112.99
0.01
0.008851124092759781
08.Mai2018
112.98
0.63
0.5607476635514018
07.Mai2018
112.35
0.88
0.7894500762537006
04.Mai2018
111.47
-0.38
-0.3397407241841752
03.Mai2018
111.85
-0.98
-0.8685633253567314
02.Mai2018
112.83
-0.57
-0.5026455026455027
30.Apr.2018
113.4
1.16
1.0334996436208126
27.Apr.2018
112.24
1.98
1.795755487030655
26.Apr.2018
110.26
0.56
0.5104831358249772
25.Apr.2018
109.7
-1.56
-1.4021211576487507
24.Apr.2018
111.26
0.1
0.08996041741633681
23.Apr.2018
111.16
-0.62
-0.554660941134371
20.Apr.2018
111.78
-0.62
-0.5516014234875445
19.Apr.2018
112.4
1.18
1.0609602589462326
18.Apr.2018
111.22
0.9
0.8158085569253082
17.Apr.2018
110.32
0.1
0.09072763563781527
16.Apr.2018
110.22
-1.29
-1.156846919558784
13.Apr.2018
111.51
-0.74
-0.6592427616926503
12.Apr.2018
112.25
0.82
0.7358880014358791
11.Apr.2018
111.43
0.17
0.15279525435915872
10.Apr.2018
111.26
0.48
0.43329120779924174
09.Apr.2018
110.78
-0.76
-0.6813699121391429
06.Apr.2018
111.54
-0.59
-0.5261749754748952
03.Apr.2018
112.13
1.06
0.9543531106509409
29.März2018
111.07
0.51
0.46128798842257596
28.März2018
110.56
-2.11
-1.8727256590041714
27.März2018
112.67
1.26
1.1309577237231847
26.März2018
111.41
-0.28
-0.25069388485988003
23.März2018
111.69
-2.22
-1.9489070318672637
22.März2018
113.91
-1.46
-1.2654936291930312
21.März2018
115.37
-0.08
-0.0692940666955392
20.März2018
115.45
0.89
0.7768854748603352
19.März2018
114.56
-1.39
-1.198792583009918
16.März2018
115.95
0.38
0.32880505321450204
15.März2018
115.57
0.04
0.03462304163420756
14.März2018
115.53
-0.37
-0.31924072476272647
13.März2018
115.9
-0.37
-0.31822482153607984
12.März2018
116.27
1.5
1.3069617495861288
09.März2018
114.77
1.29
1.1367641875220302
08.März2018
113.48
1.41
1.258142232533238
07.März2018
112.07
-0.98
-0.8668730650154799
06.März2018
113.05
1.67
1.4993715209193752
05.März2018
111.38
-0.52
-0.4647006255585344
02.März2018
111.9
-2.91
-2.5346224196498564
01.März2018
114.81
-0.15
-0.1304801670146138
28.Feb.2018
114.96
-0.9
-0.7767995857068877
27.Feb.2018
115.86
-0.39
-0.33548387096774196
26.Feb.2018
116.25
0.68
0.5883879899627931
23.Feb.2018
115.57
1.61
1.4127764127764129
22.Feb.2018
113.96
-1.08
-0.9388038942976356
21.Feb.2018
115.04
1.97
1.7422835411691873
20.Feb.2018
113.07
1.28
1.1450040254047769
14.Feb.2018
111.79
1.62
1.4704547517472997
13.Feb.2018
110.17
0.01
0.00907770515613653
12.Feb.2018
110.16
0.76
0.6946983546617916
09.Feb.2018
109.4
-2.16
-1.9361778415202582
08.Feb.2018
111.56
-0.19
-0.17002237136465326
07.Feb.2018
111.75
0.24
0.21522733387140167
06.Feb.2018
111.51
-2.94
-2.5688073394495414
05.Feb.2018
114.45
-1.48
-1.2766324506167515
02.Feb.2018
115.93
-1.63
-1.3865260292616537
01.Feb.2018
117.56
-0.43
-0.3644376642088313
31.Jän.2018
117.99
0.76
0.6482982171799028
30.Jän.2018
117.23
-2.95
-2.454651356298885
29.Jän.2018
120.18
0.65
0.543796536434368
26.Jän.2018
119.53
1.53
1.2966101694915255
25.Jän.2018
118
-0.47
-0.3967249092597282
24.Jän.2018
118.47
-0.63
-0.5289672544080605
23.Jän.2018
119.1
0.89
0.752897386007952
22.Jän.2018
118.21
0.42
0.3565667713727821
19.Jän.2018
117.79
0.54
0.4605543710021322
18.Jän.2018
117.25
0.4
0.3423192126658109
17.Jän.2018
116.85
-0.2
-0.17086715079026057
16.Jän.2018
117.05
1.56
1.3507663001125638
15.Jän.2018
115.49
-0.94
-0.8073520570299751
12.Jän.2018
116.43
0.26
0.22380993371782731
11.Jän.2018
116.17
-0.75
-0.6414642490591858
10.Jän.2018
116.92
-1.1
-0.9320454160311812
09.Jän.2018
118.02
-0.05
-0.04234775980350639
08.Jän.2018
118.07
1.39
1.1912924237230031
05.Jän.2018
116.68
1.09
0.9429881477636474
04.Jän.2018
115.59
0.12
0.10392309690828787
03.Jän.2018
115.47
1.05
0.9176717357105402
02.Jän.2018
114.42
1.33
1.176054469891237
29.Dez.2017
113.09
-0.03
-0.02652050919377652
28.Dez.2017
113.12
0.6
0.5332385353714895
27.Dez.2017
112.52
-0.06
-0.053295434357790016
22.Dez.2017
112.58
0.93
0.8329601433049709
21.Dez.2017
111.65
0.06
0.05376825880455238
20.Dez.2017
111.59
-0.56
-0.49933125278644674
19.Dez.2017
112.15
0.56
0.5018370821758222
18.Dez.2017
111.59
0.73
0.658488183294245
15.Dez.2017
110.86
-0.23
-0.2070393374741201
14.Dez.2017
111.09
-0.08
-0.07196186021408653
13.Dez.2017
111.17
0.49
0.4427177448500181
12.Dez.2017
110.68
-0.34
-0.3062511259232571
11.Dez.2017
111.02
0.31
0.2800108391292566
08.Dez.2017
110.71
1.69
1.5501742799486333
07.Dez.2017
109.02
-0.03
-0.027510316368638238
06.Dez.2017
109.05
-1.49
-1.3479283517278813
05.Dez.2017
110.54
-0.31
-0.2796571944068561
04.Dez.2017
110.85
0.92
0.8368962066769763
01.Dez.2017
109.93
-0.24
-0.21784514840700736
30.Nov.2017
110.17
-2.64
-2.3402180657743106
29.Nov.2017
112.81
0.09
0.07984386089425125
28.Nov.2017
112.72
0.7
0.6248884127834315
27.Nov.2017
112.02
-1.11
-0.98117210289048
24.Nov.2017
113.13
-0.55
-0.4838142153413089
23.Nov.2017
113.68
-1.21
-1.0531813038558622
22.Nov.2017
114.89
0.28
0.24430677951313148
21.Nov.2017
114.61
1.59
1.4068306494425766
20.Nov.2017
113.02
0.51
0.4532930406186117
17.Nov.2017
112.51
0.96
0.8606006275212909
16.Nov.2017
111.55
2.05
1.8721461187214612
15.Nov.2017
109.5
-1.72
-1.5464844452436612
14.Nov.2017
111.22
-1.3
-1.1553501599715605
13.Nov.2017
112.52
-0.6
-0.5304101838755304
10.Nov.2017
113.12
-0.74
-0.649920955559459
09.Nov.2017
113.86
-0.34
-0.29772329246935203
08.Nov.2017
114.2
-0.57
-0.4966454648427289
07.Nov.2017
114.77
0.71
0.6224793968086971
06.Nov.2017
114.06
0.93
0.8220631132325643
03.Nov.2017
113.13
0.05
0.04421648390519986
02.Nov.2017
113.08
0.78
0.6945681211041852
31.Okt.2017
112.3
-0.06
-0.053399786400854396
30.Okt.2017
112.36
0.52
0.46494992846924177
27.Okt.2017
111.84
1.04
0.9386281588447654
26.Okt.2017
110.8
0.08
0.07225433526011561
25.Okt.2017
110.72
0.01
0.009032607713846988
24.Okt.2017
110.71
-0.51
-0.45855062039201583
23.Okt.2017
111.22
0.01
0.008991997122560921
20.Okt.2017
111.21
1.21
1.1
19.Okt.2017
110
-1.87
-1.671583087512291
18.Okt.2017
111.87
-0.27
-0.24077046548956663
17.Okt.2017
112.14
-0.01
-0.008916629514043692
16.Okt.2017
112.15
1.14
1.026934510404468
13.Okt.2017
111.01
0.16
0.14433919711321605
12.Okt.2017
110.85
0.74
0.6720552175097629
11.Okt.2017
110.11
-0.07
-0.06353240152477764
10.Okt.2017
110.18
0.38
0.3460837887067395
09.Okt.2017
109.8
-0.3
-0.2724795640326976
06.Okt.2017
110.1
1.19
1.0926453034615737
03.Okt.2017
108.91
1.09
1.0109441662029308
02.Okt.2017
107.82
0.7
0.6534727408513816
29.Sep.2017
107.12
0.79
0.7429699990595316
28.Sep.2017
106.33
-1.17
-1.0883720930232559
27.Sep.2017
107.5
0.12
0.11175265412553548
26.Sep.2017
107.38
-0.02
-0.0186219739292365
25.Sep.2017
107.4
-0.21
-0.1951491497072763
22.Sep.2017
107.61
-0.98
-0.9024772078460264
21.Sep.2017
108.59
0.19
0.1752767527675277
20.Sep.2017
108.4
0.24
0.22189349112426035
19.Sep.2017
108.16
-0.68
-0.6247703050349136
18.Sep.2017
108.84
1.33
1.2370942237931355
15.Sep.2017
107.51
-0.6
-0.5549902876699657
14.Sep.2017
108.11
0.47
0.4366406540319584
13.Sep.2017
107.64
-0.11
-0.10208816705336426
12.Sep.2017
107.75
0.65
0.6069094304388422
11.Sep.2017
107.1
0.95
0.8949599623174753
08.Sep.2017
106.15
0.12
0.11317551636329341
07.Sep.2017
106.03
-0.01
-0.00943040362127499
06.Sep.2017
106.04
-0.59
-0.5533152021007222
05.Sep.2017
106.63
0.42
0.3954429903022314
04.Sep.2017
106.21
-1.1
-1.0250675612710838
01.Sep.2017
107.31
0.29
0.2709773874042235
31.Aug.2017
107.02
0.57
0.5354626585251292
30.Aug.2017
106.45
1.8
1.720019111323459
29.Aug.2017
104.65
-1.33
-1.2549537648612945
28.Aug.2017
105.98
-1.19
-1.1103853690398433
25.Aug.2017
107.17
0.26
0.24319521092507718
24.Aug.2017
106.91
0.68
0.6401204932693213
23.Aug.2017
106.23
-0.12
-0.11283497884344147
22.Aug.2017
106.35
1.13
1.073940315529367
21.Aug.2017
105.22
0.36
0.3433148960518787
18.Aug.2017
104.86
-1.04
-0.9820585457979226
17.Aug.2017
105.9
0.16
0.15131454511064876
16.Aug.2017
105.74
1.66
1.5949269792467333
14.Aug.2017
104.08
1.22
1.1860781644954306
11.Aug.2017
102.86
-2.25
-2.1406145942346115
10.Aug.2017
105.11
-1.07
-1.0077227349783386
09.Aug.2017
106.18
-0.32
-0.3004694835680751
08.Aug.2017
106.5
0.36
0.3391746749576032
07.Aug.2017
106.14
0.62
0.5875663381349507
04.Aug.2017
105.52
1.06
1.0147424851617843
03.Aug.2017
104.46
-0.95
-0.9012427663409543
02.Aug.2017
105.41
0.1
0.09495774380400722
01.Aug.2017
105.31
-0.4
-0.3783937186642702
31.Juli2017
105.71
0.4
0.3798309752160289
28.Juli2017
105.31
-1.38
-1.2934670540819195
27.Juli2017
106.69
0.4
0.3763289114686236
26.Juli2017
106.29
0.51
0.4821327283040272
25.Juli2017
105.78
-0.63
-0.5920496193966732
24.Juli2017
106.41
0.48
0.4531294250920419
21.Juli2017
105.93
-0.83
-0.7774447358561258
20.Juli2017
106.76
-0.49
-0.4568764568764569
19.Juli2017
107.25
1.56
1.4760147601476015
18.Juli2017
105.69
-0.98
-0.9187212899596887
17.Juli2017
106.67
0.33
0.31032537145006583
14.Juli2017
106.34
0.04
0.03762935089369708
13.Juli2017
106.3
1.43
1.3635930199294364
12.Juli2017
104.87
1.25
1.206330824165219
11.Juli2017
103.62
0.82
0.7976653696498055
10.Juli2017
102.8
0.49
0.4789365653406314
07.Juli2017
102.31
-0.32
-0.311799668712852
06.Juli2017
102.63
-0.66
-0.6389776357827476
05.Juli2017
103.29
0.27
0.262085032032615
04.Juli2017
103.02
-0.71
-0.6844692952858382
03.Juli2017
103.73
1.15
1.1210762331838564
30.Juni2017
102.58
-0.52
-0.504364694471387
29.Juni2017
103.1
0.3
0.2918287937743191
28.Juni2017
102.8
-1.7
-1.6267942583732058
27.Juni2017
104.5
-1.18
-1.1165783497350492
26.Juni2017
105.68
1.17
1.1195100947277772
22.Juni2017
104.51
0.12
0.11495353961107385
21.Juni2017
104.39
-0.5
-0.4766898655734579
20.Juni2017
104.89
0.21
0.20061138708444784
19.Juni2017
104.68
0.98
0.9450337512054002
16.Juni2017
103.7
-0.25
-0.2405002405002405
15.Juni2017
103.95
-0.16
-0.153683603880511
14.Juni2017
104.11
-0.1
-0.09596008060646771
13.Juni2017
104.21
0.42
0.40466326235668176
12.Juni2017
103.79
-1.8
-1.704706885121697
09.Juni2017
105.59
0.56
0.5331809959059316
08.Juni2017
105.03
0.77
0.7385382697103395
07.Juni2017
104.26
0.07
0.06718495057107209
06.Juni2017
104.19
0.39
0.37572254335260113
02.Juni2017
103.8
0.09
0.08678044547295342
01.Juni2017
103.71
0.21
0.2028985507246377
31.Mai2017
103.5
-0.9
-0.8620689655172413
30.Mai2017
104.4
-0.48
-0.4576659038901602
29.Mai2017
104.88
-0.14
-0.1333079413445058
26.Mai2017
105.02
1.34
1.2924382716049383
24.Mai2017
103.68
0.44
0.42619139868268113
23.Mai2017
103.24
0.32
0.3109211037699184
22.Mai2017
102.92
0.11
0.10699348312420971
19.Mai2017
102.81
0.85
0.8336602589250687
18.Mai2017
101.96
-2.65
-2.5332186215466974
17.Mai2017
104.61
-1.07
-1.0124905374716124
16.Mai2017
105.68
-0.29
-0.27366235727092575
15.Mai2017
105.97
0.18
0.17014840722185462
12.Mai2017
105.79
-0.08
-0.07556437139888543
11.Mai2017
105.87
0.48
0.4554511813265016
10.Mai2017
105.39
0.74
0.7071189679885332
09.Mai2017
104.65
0.85
0.8188824662813102
08.Mai2017
103.8
1.37
1.3374987796543982
05.Mai2017
102.43
-0.78
-0.7557407227981785
04.Mai2017
103.21
0.02
0.019381723035177826
28.Apr.2017
103.19
-0.79
-0.7597614925947298
27.Apr.2017
103.98
0.06
0.057736720554272515
26.Apr.2017
103.92
0.57
0.5515239477503628
25.Apr.2017
103.35
0.37
0.3592930666148767
24.Apr.2017
102.98
-0.57
-0.5504587155963303
21.Apr.2017
103.55
1.15
1.123046875
20.Apr.2017
102.4
-0.35
-0.340632603406326
19.Apr.2017
102.75
-0.53
-0.5131680867544539
18.Apr.2017
103.28
-1.26
-1.2052802754926344
13.Apr.2017
104.54
0.4
0.3840983291722681
12.Apr.2017
104.14
0.5
0.4824392126592049
11.Apr.2017
103.64
-0.47
-0.45144558639900106
10.Apr.2017
104.11
0.09
0.08652182272639877
07.Apr.2017
104.02
-0.08
-0.07684918347742556
06.Apr.2017
104.1
-0.96
-0.9137635636778983
05.Apr.2017
105.06
0.84
0.8059873344847438
04.Apr.2017
104.22
-0.02
-0.01918649270913277
03.Apr.2017
104.24
0.83
0.8026303065467556
31.März2017
103.41
-0.55
-0.529049634474798
30.März2017
103.96
0.1
0.09628345850182939
29.März2017
103.86
1.14
1.1098130841121496
28.März2017
102.72
0.85
0.8343967802100717
27.März2017
101.87
-1.34
-1.2983238058327682
24.März2017
103.21
-0.09
-0.08712487899322362
23.März2017
103.3
0.64
0.6234171050068186
22.März2017
102.66
-1.09
-1.0506024096385542
21.März2017
103.75
-0.25
-0.2403846153846154
20.März2017
104
0.63
0.6094611589436006
17.März2017
103.37
0.08
0.07745183464033305
16.März2017
103.29
1.38
1.354136002355019
15.März2017
101.91
0.27
0.26564344746162927
14.März2017
101.64
0.21
0.2070393374741201
13.März2017
101.43
1.06
1.0560924579057487
10.März2017
100.37
0.01
0.00996412913511359
09.März2017
100.36
-1.67
-1.636773497990787
08.März2017
102.03
-0.01
-0.009800078400627205
07.März2017
102.04
0.6
0.5914826498422713
06.März2017
101.44
0.05
0.049314528059966466
03.März2017
101.39
-1.22
-1.1889679368482604
02.März2017
102.61
0.15
0.1463985945734921
01.März2017
102.46
0.87
0.8563835023132198
28.Feb.2017
101.59
-0.43
-0.4214859831405607
27.Feb.2017
102.02
-0.58
-0.5653021442495126
24.Feb.2017
102.6
-1.12
-1.0798303123794832
23.Feb.2017
103.72
-0.15
-0.1444112833349379
22.Feb.2017
103.87
0.92
0.8936376881981545
21.Feb.2017
102.95
0.99
0.9709690074539035
20.Feb.2017
101.96
0.67
0.6614670747359068
17.Feb.2017
101.29
-0.72
-0.7058131555729831
16.Feb.2017
102.01
-0.33
-0.3224545632206371
15.Feb.2017
102.34
0.77
0.7580978635423845
14.Feb.2017
101.57
0.22
0.21706956092747903
13.Feb.2017
101.35
0.92
0.916060937966743
10.Feb.2017
100.43
0.7
0.7018951168154016
09.Feb.2017
99.73
1.09
1.1050283860502839
08.Feb.2017
98.64
-0.36
-0.36363636363636365
07.Feb.2017
99
0.1
0.10111223458038422
06.Feb.2017
98.9
0.97
0.9905034208107832
03.Feb.2017
97.93
0.71
0.730302406912158
02.Feb.2017
97.22
-0.43
-0.4403481822836662
01.Feb.2017
97.65
-1.03
-1.0437778678556953
26.Jän.2017
98.68
1.13
1.1583803177857508
25.Jän.2017
97.55
0.52
0.5359167267855303
24.Jän.2017
97.03
0.62
0.6430868167202572
23.Jän.2017
96.41
0.07
0.07265933153414988
20.Jän.2017
96.34
-0.57
-0.5881745949850377
19.Jän.2017
96.91
0.33
0.3416856492027335
18.Jän.2017
96.58
0.71
0.7405862104933765
17.Jän.2017
95.87
-0.51
-0.5291554264370202
16.Jän.2017
96.38
-0.64
-0.6596578025149453
13.Jän.2017
97.02
0.24
0.24798512089274644
12.Jän.2017
96.78
-0.41
-0.4218541002160716
11.Jän.2017
97.19
1.12
1.1658165920682835
10.Jän.2017
96.07
0.15
0.15638031693077564
09.Jän.2017
95.92
-0.06
-0.0625130235465722
06.Jän.2017
95.98
-0.03
-0.03124674513071555
05.Jän.2017
96.01
0.38
0.39736484366830493
04.Jän.2017
95.63
-0.5
-0.5201289919900135
03.Jän.2017
96.13
1.93
2.0488322717622083
29.Dez.2016
94.2
0.06
0.06373486297004462
28.Dez.2016
94.14
1.37
1.4767705077072328
27.Dez.2016
92.77
0.11
0.11871357651629613
23.Dez.2016
92.66
0.22
0.23799221116399827
22.Dez.2016
92.44
-0.93
-0.9960372710720788
21.Dez.2016
93.37
-0.8
-0.8495274503557396
20.Dez.2016
94.17
0.37
0.39445628997867804
19.Dez.2016
93.8
-0.69
-0.7302360038099269
16.Dez.2016
94.49
-0.03
-0.031739314430808296
15.Dez.2016
94.52
0.31
0.3290521176095956
14.Dez.2016
94.21
-0.46
-0.4858983838597232
13.Dez.2016
94.67
0.58
0.6164310766287597
12.Dez.2016
94.09
-1.21
-1.2696747114375655
09.Dez.2016
95.3
0.6
0.6335797254487856
08.Dez.2016
94.7
2.19
2.3673116419846503
07.Dez.2016
92.51
0.54
0.5871479830379471
06.Dez.2016
91.97
0.75
0.8221881166410875
05.Dez.2016
91.22
-0.55
-0.5993243979514002
02.Dez.2016
91.77
-1.22
-1.3119690289278416
01.Dez.2016
92.99
-0.27
-0.28951318893416256
30.Nov.2016
93.26
0.49
0.5281879918076965
29.Nov.2016
92.77
-0.53
-0.5680600214362272
28.Nov.2016
93.3
0.88
0.9521748539277213
25.Nov.2016
92.42
0.05
0.054130128829706615
24.Nov.2016
92.37
-0.4
-0.4311738708634257
23.Nov.2016
92.77
0.14
0.15113893986829322
22.Nov.2016
92.63
1.15
1.2571053782247485
21.Nov.2016
91.48
-0.06
-0.06554511688879179
18.Nov.2016
91.54
0.44
0.4829857299670692
17.Nov.2016
91.1
0.44
0.485329803662034
16.Nov.2016
90.66
0.47
0.5211220756181395
15.Nov.2016
90.19
0.41
0.45667186455780795
14.Nov.2016
89.78
0.25
0.2792360102758852
11.Nov.2016
89.53
-3.33
-3.5860435063536507
10.Nov.2016
92.86
-0.69
-0.7375734901122395
09.Nov.2016
93.55
0.2
0.21424745581146223
08.Nov.2016
93.35
0.63
0.67946505608283
07.Nov.2016
92.72
1.98
2.182058629050033
04.Nov.2016
90.74
-1.04
-1.13314447592068
03.Nov.2016
91.78
-0.02
-0.02178649237472767
02.Nov.2016
91.8
-2.57
-2.723323089965031
31.Okt.2016
94.37
-0.16
-0.16925843647519306
28.Okt.2016
94.53
-0.5
-0.5261496369567505
27.Okt.2016
95.03
-0.15
-0.15759613364152134
26.Okt.2016
95.18
-1.51
-1.5616920053780121
25.Okt.2016
96.69
0.09
0.09316770186335403
24.Okt.2016
96.6
0.92
0.9615384615384616
21.Okt.2016
95.68
0.22
0.23046302116069559
20.Okt.2016
95.46
0.34
0.35744322960470987
19.Okt.2016
95.12
0.61
0.6454343455718972
18.Okt.2016
94.51
1.59
1.7111493758071459
17.Okt.2016
92.92
-0.43
-0.4606320299946438
14.Okt.2016
93.35
1.29
1.4012600477949164
13.Okt.2016
92.06
-1.39
-1.4874264312466559
12.Okt.2016
93.45
-0.12
-0.12824623276691247
11.Okt.2016
93.57
-0.16
-0.17070308332444256
06.Okt.2016
93.73
0.42
0.450112528132033
05.Okt.2016
93.31
-0.56
-0.5965697240865027
04.Okt.2016
93.87
1.18
1.2730607401014133
03.Okt.2016
92.69
0.52
0.5641748942172073
30.Sep.2016
92.17
-1.18
-1.2640599892876272
29.Sep.2016
93.35
0.37
0.397935039793504
28.Sep.2016
92.98
0.16
0.17237664296487826
27.Sep.2016
92.82
0.99
1.078079059131003
26.Sep.2016
91.83
-1.63
-1.744061630644126
23.Sep.2016
93.46
-0.24
-0.256136606189968
22.Sep.2016
93.7
1
1.0787486515641855
21.Sep.2016
92.7
0.86
0.936411149825784
20.Sep.2016
91.84
-0.09
-0.09790057652561732
19.Sep.2016
91.93
1.94
2.155795088343149
14.Sep.2016
89.99
-0.2
-0.22175407473112319
13.Sep.2016
90.19
-0.06
-0.0664819944598338
12.Sep.2016
90.25
-2.58
-2.7792739416137024
09.Sep.2016
92.83
-0.85
-0.9073441502988898
08.Sep.2016
93.68
-0.46
-0.4886339494370087
07.Sep.2016
94.14
0.12
0.1276324186343331
06.Sep.2016
94.02
0.69
0.7393121182899389
05.Sep.2016
93.33
1.57
1.7109851787271142
02.Sep.2016
91.76
0.66
0.7244785949506037
01.Sep.2016
91.1
-0.51
-0.5567077829931231
31.Aug.2016
91.61
-0.56
-0.6075729630031463
30.Aug.2016
92.17
0.83
0.9086927961462667
29.Aug.2016
91.34
0.08
0.08766162612316458
26.Aug.2016
91.26
0.59
0.6507113709054814
25.Aug.2016
90.67
-0.16
-0.17615325333039744
24.Aug.2016
90.83
-0.61
-0.6671041119860017
23.Aug.2016
91.44
0.34
0.3732162458836443
22.Aug.2016
91.1
-0.45
-0.4915346805024577
19.Aug.2016
91.55
-0.74
-0.8018203489002059
18.Aug.2016
92.29
0.47
0.5118710520583751
17.Aug.2016
91.82
-0.83
-0.8958445763626551
16.Aug.2016
92.65
-0.04
-0.043154601359369944
12.Aug.2016
92.69
0.3
0.32471046650070357
11.Aug.2016
92.39
0.22
0.23868937832266465
10.Aug.2016
92.17
-0.18
-0.19491066594477532
09.Aug.2016
92.35
0.15
0.16268980477223427
08.Aug.2016
92.2
0.96
1.052170100832968
05.Aug.2016
91.24
1.75
1.9555257570678288
04.Aug.2016
89.49
1.25
1.416591115140526
03.Aug.2016
88.24
-0.95
-1.0651418320439512
02.Aug.2016
89.19
-0.79
-0.8779728828628585
01.Aug.2016
89.98
1.06
1.1920827710301394
29.Juli2016
88.92
-0.88
-0.9799554565701559
28.Juli2016
89.8
-0.93
-1.0250192879973548
27.Juli2016
90.73
0.35
0.3872538172161983
26.Juli2016
90.38
0
0
25.Juli2016
90.38
0.44
0.48921503224371804
22.Juli2016
89.94
-0.35
-0.3876398272233913
21.Juli2016
90.29
0.25
0.27765437583296315
20.Juli2016
90.04
0.18
0.20031159581571334
19.Juli2016
89.86
0.48
0.5370328932647125
18.Juli2016
89.38
0.01
0.011189437171310284
15.Juli2016
89.37
0.68
0.7667155259894013
14.Juli2016
88.69
0.65
0.7383007723761926
13.Juli2016
88.04
0.12
0.1364877161055505
12.Juli2016
87.92
0.87
0.9994256174612292
11.Juli2016
87.05
1.72
2.0157037384272822
08.Juli2016
85.33
0.14
0.16433853738701726
07.Juli2016
85.19
0.96
1.1397364359491868
06.Juli2016
84.23
-0.85
-0.999059708509638
05.Juli2016
85.08
-1.23
-1.4250955856795273
04.Juli2016
86.31
0.49
0.5709624796084829
01.Juli2016
85.82
0.69
0.8105250792904969
30.Juni2016
85.13
1.21
1.4418493803622499
29.Juni2016
83.92
1.03
1.2426106888647606
28.Juni2016
82.89
0.78
0.9499451954694922
27.Juni2016
82.11
-0.63
-0.7614213197969543
24.Juni2016
82.74
-0.43
-0.5170133461584706
22.Juni2016
83.17
0.2
0.2410509822827528
21.Juni2016
82.97
0.98
1.1952677155750702
20.Juni2016
81.99
0.97
1.1972352505554185
17.Juni2016
81.02
0.1
0.12357884330202669
16.Juni2016
80.92
-0.44
-0.5408062930186824
15.Juni2016
81.36
0
0
14.Juni2016
81.36
0.18
0.22172949002217296
13.Juni2016
81.18
-1.57
-1.8972809667673716
10.Juni2016
82.75
-0.4
-0.4810583283223091
07.Juni2016
83.15
1.17
1.4271773603317883
06.Juni2016
81.98
0.63
0.7744314689612785
03.Juni2016
81.35
-0.37
-0.45276554087126775
02.Juni2016
81.72
0.19
0.23304305163743408
01.Juni2016
81.53
-0.36
-0.43961411649774085
31.Mai2016
81.89
0.14
0.1712538226299694
30.Mai2016
81.75
-0.07
-0.08555365436323638
27.Mai2016
81.82
0.88
1.0872251050160613
26.Mai2016
80.94
-0.15
-0.1849796522382538
25.Mai2016
81.09
1.38
1.7312758750470456
24.Mai2016
79.71
0.27
0.33987915407854985
23.Mai2016
79.44
0.41
0.5187903327850183
20.Mai2016
79.03
0.33
0.4193138500635324
19.Mai2016
78.7
-0.62
-0.7816439737771054
18.Mai2016
79.32
-0.19
-0.23896365237077097
17.Mai2016
79.51
-0.02
-0.02514774299006664
13.Mai2016
79.53
-0.12
-0.15065913370998116
12.Mai2016
79.65
0.05
0.06281407035175879
11.Mai2016
79.6
0
0
10.Mai2016
79.6
0.33
0.41629872587359656
09.Mai2016
79.27
-0.18
-0.22655758338577722
06.Mai2016
79.45
-0.26
-0.3261824112407477
04.Mai2016
79.71
-0.45
-0.561377245508982
03.Mai2016
80.16
-3.72
-4.434907010014306
28.Apr.2016
83.88
-0.15
-0.1785076758300607
27.Apr.2016
84.03
0.27
0.3223495702005731
26.Apr.2016
83.76
-0.33
-0.392436674991081
25.Apr.2016
84.09
-0.7
-0.8255690529543578
22.Apr.2016
84.79
-0.29
-0.34085566525622946
21.Apr.2016
85.08
0.78
0.9252669039145908
20.Apr.2016
84.3
-0.17
-0.20125488339055286
19.Apr.2016
84.47
0.62
0.7394156231365534
18.Apr.2016
83.85
-0.61
-0.7222353776935828
15.Apr.2016
84.46
0.01
0.011841326228537596
14.Apr.2016
84.45
0.17
0.20170859041290934
13.Apr.2016
84.28
2.3
2.805562332276165
12.Apr.2016
81.98
0.69
0.8488128921146513
11.Apr.2016
81.29
0.67
0.8310592904986356
08.Apr.2016
80.62
0.35
0.4360284041360409
07.Apr.2016
80.27
0.33
0.41280960720540405
06.Apr.2016
79.94
-0.58
-0.7203179334326876
05.Apr.2016
80.52
-2.06
-2.494550738677646
31.März2016
82.58
-0.28
-0.3379193820902727
30.März2016
82.86
1.23
1.5067989709665564
29.März2016
81.63
-0.26
-0.3174990841372573
24.März2016
81.89
-0.75
-0.9075508228460794
23.März2016
82.64
-0.43
-0.5176357289033345
22.März2016
83.07
0.62
0.7519708914493632
21.März2016
82.45
0.14
0.1700886891021747
18.März2016
82.31
1.29
1.5921994569242162
17.März2016
81.02
0.88
1.0980783628649862
16.März2016
80.14
0.01
0.012479720454261824
15.März2016
80.13
-1.31
-1.6085461689587426
14.März2016
81.44
0.69
0.8544891640866873
11.März2016
80.75
0.26
0.32302149335321156
10.März2016
80.49
0.23
0.28656865188138547
08.März2016
80.26
-1.24
-1.521472392638037
07.März2016
81.5
1.12
1.3933814381686986
04.März2016
80.38
0.46
0.5755755755755756
03.März2016
79.92
0.36
0.45248868778280543
02.März2016
79.56
1.72
2.209660842754368
01.März2016
77.84
1.55
2.0317210643596804
29.Feb.2016
76.29
0.15
0.19700551615445233
26.Feb.2016
76.14
1.15
1.533537805040672
25.Feb.2016
74.99
0.17
0.227211975407645
24.Feb.2016
74.82
-1.44
-1.8882769472856018
23.Feb.2016
76.26
-0.14
-0.18324607329842932
22.Feb.2016
76.4
1.5
2.0026702269692924
19.Feb.2016
74.9
-0.7
-0.9259259259259259
18.Feb.2016
75.6
1.59
2.1483583299554114
17.Feb.2016
74.01
0.35
0.4751561227260386
16.Feb.2016
73.66
0.52
0.7109652720809406
15.Feb.2016
73.14
2.35
3.3196779206102556
12.Feb.2016
70.79
0.01
0.014128284826222097
11.Feb.2016
70.78
-3.36
-4.531966549770704
04.Feb.2016
74.14
0.64
0.8707482993197279
03.Feb.2016
73.5
-1.46
-1.9477054429028815
02.Feb.2016
74.96
-1.23
-1.614385089906812
01.Feb.2016
76.19
-0.41
-0.5352480417754569
29.Jän.2016
76.6
2.26
3.0400860909335488
28.Jän.2016
74.34
0.53
0.7180598834846227
27.Jän.2016
73.81
0.63
0.8608909538125171
26.Jän.2016
73.18
-0.99
-1.3347714709451262
25.Jän.2016
74.17
0.32
0.4333107650643196
22.Jän.2016
73.85
2.67
3.751053666760326
21.Jän.2016
71.18
0.04
0.056227157717177394
20.Jän.2016
71.14
-2.38
-3.23721436343852
19.Jän.2016
73.52
1.1
1.5189174261253797
18.Jän.2016
72.42
-0.11
-0.15166138149731145
15.Jän.2016
72.53
-1.34
-1.8139975632868552
14.Jän.2016
73.87
-1.73
-2.2883597883597884
13.Jän.2016
75.6
0.78
1.0425020048115476
12.Jän.2016
74.82
0.31
0.41605153670648237
11.Jän.2016
74.51
-1.77
-2.320398531725223
08.Jän.2016
76.28
0.02
0.026226068712300026
07.Jän.2016
76.26
-2.83
-3.578202048299406
06.Jän.2016
79.09
-0.95
-1.1869065467266366
05.Jän.2016
80.04
0.67
0.8441476628449036
04.Jän.2016
79.37
-1.94
-2.385930389865945
30.Dez.2015
81.31
-0.7
-0.8535544445799292
29.Dez.2015
82.01
0.51
0.6257668711656442
28.Dez.2015
81.5
-0.71
-0.8636418927137818
23.Dez.2015
82.21
1.23
1.5188935539639417
22.Dez.2015
80.98
-0.24
-0.2954937207584339
21.Dez.2015
81.22
-0.29
-0.3557845663108821
18.Dez.2015
81.51
-0.94
-1.1400848999393571
17.Dez.2015
82.45
1.68
2.079980190664851
16.Dez.2015
80.77
1.11
1.3934220436856641
15.Dez.2015
79.66
1.25
1.5941844152531566
14.Dez.2015
78.41
-0.21
-0.26710760620707197
11.Dez.2015
78.62
-1.92
-2.383908616836355
10.Dez.2015
80.54
-0.65
-0.8005912058135238
09.Dez.2015
81.19
-0.5
-0.6120700208103808
08.Dez.2015
81.69
-2.05
-2.448053498925245
07.Dez.2015
83.74
0.71
0.8551126099000361
04.Dez.2015
83.03
-1.87
-2.2025912838633688
03.Dez.2015
84.9
-2.17
-2.4922476168599976
02.Dez.2015
87.07
0.18
0.20715847623431927
01.Dez.2015
86.89
0.49
0.5671296296296297
30.Nov.2015
86.4
-1.07
-1.2232765519606723
27.Nov.2015
87.47
-0.76
-0.8613850164343194
26.Nov.2015
88.23
-0.2
-0.22616759018432658
25.Nov.2015
88.43
0.32
0.3631823856542958
24.Nov.2015
88.11
-0.03
-0.03403675970047652
23.Nov.2015
88.14
-0.13
-0.14727540500736377
20.Nov.2015
88.27
0.88
1.006980203684632
19.Nov.2015
87.39
1.08
1.251303441084463
18.Nov.2015
86.31
-0.04
-0.04632310364794441
17.Nov.2015
86.35
1.4
1.64802825191289
16.Nov.2015
84.95
-0.63
-0.7361533068473942
13.Nov.2015
85.58
-0.72
-0.8342989571263036
12.Nov.2015
86.3
-0.33
-0.3809303936280734
11.Nov.2015
86.63
-0.43
-0.49391224442912934
10.Nov.2015
87.06
-0.78
-0.8879781420765027
09.Nov.2015
87.84
-0.77
-0.8689764134973479
06.Nov.2015
88.61
-0.21
-0.23643323575771222
05.Nov.2015
88.82
-0.47
-0.5263747340127674
04.Nov.2015
89.29
1.77
2.022394881170018
03.Nov.2015
87.52
1.57
1.8266433973240257
02.Nov.2015
85.95
0.48
0.5616005616005616
30.Okt.2015
85.47
-0.63
-0.7317073170731707
29.Okt.2015
86.1
-0.57
-0.6576670128071997
28.Okt.2015
86.67
-0.36
-0.4136504653567735
27.Okt.2015
87.03
-0.57
-0.6506849315068494
26.Okt.2015
87.6
-0.34
-0.3866272458494428
23.Okt.2015
87.94
2.16
2.518069480065283
22.Okt.2015
85.78
1.37
1.6230304466295462
21.Okt.2015
84.41
-0.43
-0.5068363979255068
20.Okt.2015
84.84
-0.43
-0.5042805206989562
19.Okt.2015
85.27
0.4
0.4713090609166961
16.Okt.2015
84.87
0.1
0.11796626164916833
15.Okt.2015
84.77
1.66
1.9973529057875106
14.Okt.2015
83.11
-0.45
-0.5385351842987075
13.Okt.2015
83.56
-1.18
-1.3924946896388954
12.Okt.2015
84.74
0.39
0.46235921754593956
09.Okt.2015
84.35
0.39
0.46450690805145306
08.Okt.2015
83.96
-0.41
-0.4859547232428588
07.Okt.2015
84.37
2.03
2.465387418022832
06.Okt.2015
82.34
0.76
0.9316008825692572
05.Okt.2015
81.58
2.81
3.5673479751174306
02.Okt.2015
78.77
-0.65
-0.8184336439184084
01.Okt.2015
79.42
0.38
0.4807692307692308
30.Sep.2015
79.04
1.99
2.582738481505516
29.Sep.2015
77.05
-0.5
-0.6447453255963894
24.Sep.2015
77.55
-1.34
-1.6985676258080873
23.Sep.2015
78.89
-1.63
-2.024341778440139
22.Sep.2015
80.52
-0.36
-0.44510385756676557
21.Sep.2015
80.88
-0.14
-0.17279684028634906
18.Sep.2015
81.02
-0.51
-0.6255366122899546
17.Sep.2015
81.53
0.33
0.4064039408866995
16.Sep.2015
81.2
1.73
2.1769221089719393
15.Sep.2015
79.47
0.17
0.21437578814627994
14.Sep.2015
79.3
0.05
0.06309148264984227
11.Sep.2015
79.25
-0.44
-0.5521395407202911
10.Sep.2015
79.69
-1.62
-1.9923748616406347
09.Sep.2015
81.31
2.38
3.015330039275307
08.Sep.2015
78.93
1.22
1.569939518723459
07.Sep.2015
77.71
-1.28
-1.6204582858589696
04.Sep.2015
78.99
-1
-1.2501562695336916
03.Sep.2015
79.99
1.03
1.3044579533941236
02.Sep.2015
78.96
-0.2
-0.25265285497726125
01.Sep.2015
79.16
-1.52
-1.8839861179970252
31.Aug.2015
80.68
-0.23
-0.2842664689160796
28.Aug.2015
80.91
1.04
1.3021159383999
27.Aug.2015
79.87
3.2
4.1737315768879615
26.Aug.2015
76.67
0.2
0.2615404733882568
25.Aug.2015
76.47
4.48
6.223086539797194
24.Aug.2015
71.99
-7.91
-9.899874843554443
21.Aug.2015
79.9
-2.5
-3.033980582524272
20.Aug.2015
82.4
-2.21
-2.6119843990072096
19.Aug.2015
84.61
-0.41
-0.48223947306516113
18.Aug.2015
85.02
-0.4
-0.46827440880355886
17.Aug.2015
85.42
-0.67
-0.7782553142060634
14.Aug.2015
86.09
-0.21
-0.24333719582850522
13.Aug.2015
86.3
0.86
1.006554307116105
12.Aug.2015
85.44
-2.64
-2.997275204359673
11.Aug.2015
88.08
-1.44
-1.6085790884718498
10.Aug.2015
89.52
-0.75
-0.8308408109006314
07.Aug.2015
90.27
0.41
0.4562653015802359
06.Aug.2015
89.86
-1.07
-1.1767293522489828
05.Aug.2015
90.93
0.65
0.7199822773593265
04.Aug.2015
90.28
0.36
0.400355871886121
03.Aug.2015
89.92
0.15
0.16709368385875015
31.Juli2015
89.77
-0.74
-0.8175892166611424
30.Juli2015
90.51
0.58
0.644946069164906
29.Juli2015
89.93
0.56
0.6266084815933759
28.Juli2015
89.37
0.41
0.4608812949640288
27.Juli2015
88.96
-2.97
-3.2307190253453717
24.Juli2015
91.93
-1.25
-1.3414895900407813
23.Juli2015
93.18
-1.46
-1.5426880811496195
22.Juli2015
94.64
-0.77
-0.8070432868672047
21.Juli2015
95.41
0.04
0.04194191045402118
20.Juli2015
95.37
-0.71
-0.7389675270607827
17.Juli2015
96.08
0.61
0.638944170943752
16.Juli2015
95.47
0.85
0.8983301627562883
15.Juli2015
94.62
0.52
0.5526036131774708
14.Juli2015
94.1
-0.18
-0.19092066185829445
13.Juli2015
94.28
2.15
2.333658960164984
10.Juli2015
92.13
0.22
0.23936459580023936
09.Juli2015
91.91
1.34
1.479518604394391
08.Juli2015
90.57
-3.35
-3.5668654173764907
07.Juli2015
93.92
-0.54
-0.5716705483802668
06.Juli2015
94.46
-1.69
-1.7576703068122725
03.Juli2015
96.15
-0.66
-0.6817477533312675
02.Juli2015
96.81
-0.45
-0.4626773596545342
01.Juli2015
97.26
1.44
1.5028177833437695
30.Juni2015
95.82
0.5
0.5245488879563576
29.Juni2015
95.32
-1.42
-1.4678519743642753
26.Juni2015
96.74
-0.72
-0.7387646213831316
25.Juni2015
97.46
-0.45
-0.4596057603921969
24.Juni2015
97.91
2.3
2.4056061081476834
22.Juni2015
95.61
0.99
1.046290424857324
19.Juni2015
94.62
0.32
0.33934252386002123
18.Juni2015
94.3
-0.44
-0.46442896347899515
17.Juni2015
94.74
0.28
0.296421765826805
16.Juni2015
94.46
-0.48
-0.5055824731409311
15.Juni2015
94.94
-1.08
-1.1247656738179546
12.Juni2015
96.02
0.26
0.27151211361737676
11.Juni2015
95.76
0.66
0.694006309148265
10.Juni2015
95.1
0.07
0.07366094917394507
09.Juni2015
95.03
-0.96
-1.0001041775184916
08.Juni2015
95.99
-1.33
-1.3666255651459105
05.Juni2015
97.32
0.95
0.9857839576631732
04.Juni2015
96.37
-1.05
-1.0778074317388626
03.Juni2015
97.42
-0.94
-0.9556730378202521
02.Juni2015
98.36
-2.35
-2.3334326283387945
01.Juni2015
100.71
0.04
0.03973378364954803
29.Mai2015
100.67
-1.09
-1.0711477987421383
28.Mai2015
101.76
-1.27
-1.2326506842667184
27.Mai2015
103.03
-0.6
-0.5789829200038599
26.Mai2015
103.63
0.3
0.29033194619181263
22.Mai2015
103.33
1.61
1.5827762485253638
21.Mai2015
101.72
-0.83
-0.8093612871769869
20.Mai2015
102.55
0.08
0.07807163072118668
19.Mai2015
102.47
1.66
1.6466620374962802
18.Mai2015
100.81
0.38
0.3783729961166982
15.Mai2015
100.43
0.16
0.15956916325920015
13.Mai2015
100.27
0.02
0.0199501246882793
12.Mai2015
100.25
-1.83
-1.7927115987460815
11.Mai2015
102.08
0.91
0.8994761292873381
08.Mai2015
101.17
1.41
1.413392141138733
07.Mai2015
99.76
-1.03
-1.021926778450243
06.Mai2015
100.79
-2.28
-2.2120888716406326
05.Mai2015
103.07
0.09
0.08739561079821324
04.Mai2015
102.98
-1.94
-1.8490278307281738
29.Apr.2015
104.92
-1.83
-1.7142857142857142
28.Apr.2015
106.75
-1.12
-1.0382868267358858
27.Apr.2015
107.87
0.34
0.3161908304659165
24.Apr.2015
107.53
0.35
0.32655346146669156
23.Apr.2015
107.18
0.3
0.280688622754491
22.Apr.2015
106.88
0.08
0.0749063670411985
21.Apr.2015
106.8
1.17
1.1076398750355012
20.Apr.2015
105.63
-0.63
-0.5928853754940712
17.Apr.2015
106.26
-1.1
-1.0245901639344261
16.Apr.2015
107.36
0.65
0.6091275419360884
15.Apr.2015
106.71
0.51
0.480225988700565
14.Apr.2015
106.2
-1.64
-1.5207715133531157
13.Apr.2015
107.84
1.16
1.0873640794900636
10.Apr.2015
106.68
1.52
1.4454165081780144
09.Apr.2015
105.16
1.85
1.7907269383409157
08.Apr.2015
103.31
1.92
1.8936778775027123
07.Apr.2015
101.39
1.37
1.3697260547890422
02.Apr.2015
100.02
0.16
0.1602243140396555
01.Apr.2015
99.86
0.61
0.6146095717884131
31.März2015
99.25
1.24
1.2651770227527803
30.März2015
98.01
1.44
1.4911463187325256
27.März2015
96.57
0.03
0.031075201988812928
26.März2015
96.54
-0.94
-0.9643003693065244
25.März2015
97.48
-0.7
-0.7129761662253005
24.März2015
98.18
0.52
0.5324595535531436
23.März2015
97.66
-0.72
-0.7318560683065664
20.März2015
98.38
-0.91
-0.9165072011280089
19.März2015
99.29
0.76
0.7713386785750533
18.März2015
98.53
0.85
0.8701883701883701
17.März2015
97.68
0.34
0.34929114444216147
16.März2015
97.34
-0.47
-0.4805234638585012
13.März2015
97.81
0.44
0.45188456403409677
12.März2015
97.37
-0.09
-0.09234557767289145
11.März2015
97.46
1.19
1.2361067830061285
10.März2015
96.27
-0.48
-0.49612403100775193
09.März2015
96.75
-1.26
-1.285583103764922
06.März2015
98.01
1.18
1.218630589693277
05.März2015
96.83
0.68
0.7072282891315652
04.März2015
96.15
-0.4
-0.4142931123770067
03.März2015
96.55
-0.15
-0.15511892450879008
02.März2015
96.7
-0.27
-0.2784366298855316
27.Feb.2015
96.97
0.06
0.06191311526158291
26.Feb.2015
96.91
1.21
1.264367816091954
25.Feb.2015
95.7
0.23
0.2409133759296114
24.Feb.2015
95.47
0.47
0.49473684210526314
23.Feb.2015
95
--
--
17.Feb.2015
94.52
-0.09
-0.09512736497199027
16.Feb.2015
94.61
-0.14
-0.14775725593667546
13.Feb.2015
94.75
1.29
1.3802696340680505
12.Feb.2015
93.46
0.14
0.15002143163309045
11.Feb.2015
93.32
-0.47
-0.5011195223371362
10.Feb.2015
93.79
-0.15
-0.1596763891845859
09.Feb.2015
93.94
-0.54
-0.5715495342929721
06.Feb.2015
94.48
0.52
0.5534269902085994
05.Feb.2015
93.96
-0.28
-0.29711375212224106
04.Feb.2015
94.24
0.81
0.8669592208070213
03.Feb.2015
93.43
0.77
0.830995035614073
02.Feb.2015
92.66
-0.68
-0.7285193914720377
30.Jän.2015
93.34
-0.82
-0.8708581138487681
29.Jän.2015
94.16
-1.03
-1.0820464334488917
28.Jän.2015
95.19
0.08
0.08411313216275891
27.Jän.2015
95.11
-0.93
-0.9683465222823824
26.Jän.2015
96.04
-0.51
-0.5282237182806836
23.Jän.2015
96.55
2.73
2.909827328927734
22.Jän.2015
93.82
2.25
2.4571366167958937
21.Jän.2015
91.57
1
1.1041183614883516
20.Jän.2015
90.57
0.5
0.5551237926057511
19.Jän.2015
90.07
-0.73
-0.8039647577092511
16.Jän.2015
90.8
0.28
0.3093239063190455
15.Jän.2015
90.52
1.71
1.9254588447246932
14.Jän.2015
88.81
-0.9
-1.0032326385018393
13.Jän.2015
89.71
1.3
1.470421897975342
12.Jän.2015
88.41
-0.95
-1.0631154879140554
09.Jän.2015
89.36
0.31
0.3481190342504211
08.Jän.2015
89.05
1.71
1.9578658117700938
07.Jän.2015
87.34
1.42
1.6527001862197392
06.Jän.2015
85.92
-0.57
-0.6590357266736039
05.Jän.2015
86.49
-0.57
-0.6547208821502413
02.Jän.2015
87.06
1.06
1.2325581395348837
30.Dez.2014
86
-0.3
-0.34762456546929316
29.Dez.2014
86.3
--
--
23.Dez.2014
85.46
0.02
0.023408239700374533
22.Dez.2014
85.44
1.24
1.4726840855106889
19.Dez.2014
84.2
0.64
0.7659167065581618
18.Dez.2014
83.56
2.81
3.4798761609907123
17.Dez.2014
80.75
1.42
1.7899911760998362
16.Dez.2014
79.33
-2.36
-2.888970498224997
15.Dez.2014
81.69
-1.02
-1.2332245194051505
12.Dez.2014
82.71
-0.85
-1.0172331258975587
11.Dez.2014
83.56
-1.17
-1.3808568393721232
10.Dez.2014
84.73
-0.41
-0.4815597838853653
09.Dez.2014
85.14
-2.16
-2.4742268041237114
08.Dez.2014
87.3
-0.47
-0.5354904864988037
05.Dez.2014
87.77
0.56
0.6421281963077629
04.Dez.2014
87.21
-0.35
-0.39972590223846505
03.Dez.2014
87.56
0.54
0.6205470006894966
02.Dez.2014
87.02
0.68
0.7875839703497799
01.Dez.2014
86.34
-2.07
-2.341364099083814
28.Nov.2014
88.41
-0.64
-0.7186973610331274
27.Nov.2014
89.05
0.35
0.3945885005636979
26.Nov.2014
88.7
-0.08
-0.09011038522189682
25.Nov.2014
88.78
-0.44
-0.49316296794440706
24.Nov.2014
89.22
0.87
0.9847198641765704
21.Nov.2014
88.35
2.07
2.399165507649513
20.Nov.2014
86.28
-0.02
-0.023174971031286212
19.Nov.2014
86.3
-0.08
-0.0926140310257004
18.Nov.2014
86.38
-0.31
-0.3575960318375822
17.Nov.2014
86.69
-0.47
-0.5392381826525929
14.Nov.2014
87.16
-0.14
-0.16036655211912945
13.Nov.2014
87.3
-0.21
-0.2399725745629071
12.Nov.2014
87.51
0.01
0.011428571428571429
11.Nov.2014
87.5
-0.33
-0.37572583399749515
10.Nov.2014
87.83
0.89
1.0236945019553716
07.Nov.2014
86.94
-0.46
-0.5263157894736842
06.Nov.2014
87.4
-0.05
-0.05717552887364208
05.Nov.2014
87.45
-0.44
-0.5006257822277848
04.Nov.2014
87.89
-0.59
-0.6668173598553345
03.Nov.2014
88.48
-0.43
-0.48363513665504443
31.Okt.2014
88.91
1.68
1.925942909549467
30.Okt.2014
87.23
0.96
1.1127854410571463
29.Okt.2014
86.27
1.17
1.3748531139835487
28.Okt.2014
85.1
1.32
1.575555025065648
27.Okt.2014
83.78
-0.98
-1.1562057574327513
24.Okt.2014
84.76
-0.27
-0.31753498765141713
23.Okt.2014
85.03
-0.37
-0.4332552693208431
22.Okt.2014
85.4
1.06
1.2568176428740812
21.Okt.2014
84.34
0.11
0.13059479995251097
20.Okt.2014
84.23
0.61
0.7294905524994021
17.Okt.2014
83.62
0.43
0.516889049164563
16.Okt.2014
83.19
-0.87
-1.0349750178443968
15.Okt.2014
84.06
-1.42
-1.6612072999532055
14.Okt.2014
85.48
0.14
0.1640496836184673
13.Okt.2014
85.34
-0.31
-0.3619381202568593
10.Okt.2014
85.65
-0.99
-1.1426592797783934
09.Okt.2014
86.64
0.39
0.45217391304347826
08.Okt.2014
86.25
-1.02
-1.168786524578893
07.Okt.2014
87.27
-0.65
-0.7393084622383985
06.Okt.2014
87.92
1.12
1.2903225806451613
03.Okt.2014
86.8
1.3
1.5204678362573099
02.Okt.2014
85.5
-0.98
-1.1332099907493063
01.Okt.2014
86.48
-0.36
-0.41455550437586364
30.Sep.2014
86.84
0.18
0.20770828525271176
29.Sep.2014
86.66
-1.25
-1.4219087703332953
26.Sep.2014
87.91
-0.23
-0.2609484910369866
25.Sep.2014
88.14
-0.15
-0.16989466530750935
24.Sep.2014
88.29
0.49
0.5580865603644647
23.Sep.2014
87.8
-0.77
-0.8693688607880772
22.Sep.2014
88.57
-1.21
-1.3477389173535308
19.Sep.2014
89.78
0.35
0.39136755003913676
18.Sep.2014
89.43
-0.3
-0.3343363423604146
17.Sep.2014
89.73
0.79
0.8882392624241061
16.Sep.2014
88.94
-0.14
-0.1571621014818141
15.Sep.2014
89.08
-0.63
-0.7022628469512875
12.Sep.2014
89.71
-0.67
-0.7413144500995795
11.Sep.2014
90.38
-0.29
-0.3198411823094739
10.Sep.2014
90.67
-1.7
-1.8404243802100249
05.Sep.2014
92.37
-0.03
-0.032467532467532464
04.Sep.2014
92.4
1.3
1.4270032930845225
03.Sep.2014
91.1
0.98
1.087438970261873
02.Sep.2014
90.12
-0.58
-0.639470782800441
01.Sep.2014
90.7
0.77
0.8562215056154787
29.Aug.2014
89.93
-0.14
-0.1554346619296103
28.Aug.2014
90.07
-0.33
-0.36504424778761063
27.Aug.2014
90.4
0.5
0.5561735261401557
26.Aug.2014
89.9
0.45
0.5030743432084964
25.Aug.2014
89.45
0.33
0.37028725314183125
22.Aug.2014
89.12
0.25
0.28130977832789467
21.Aug.2014
88.87
-0.05
-0.05623031938821413
20.Aug.2014
88.92
0.22
0.2480270574971815
19.Aug.2014
88.7
1
1.1402508551881414
18.Aug.2014
87.7
0.48
0.5503324925475809
14.Aug.2014
87.22
0.03
0.03440761555224223
13.Aug.2014
87.19
0.47
0.5419741697416974
12.Aug.2014
86.72
0.48
0.5565862708719852
11.Aug.2014
86.24
1.33
1.5663643858202803
08.Aug.2014
84.91
-0.97
-1.129482999534234
07.Aug.2014
85.88
-0.13
-0.1511452156725962
06.Aug.2014
86.01
-0.53
-0.6124335567367691
05.Aug.2014
86.54
-0.05
-0.057743388382030254
04.Aug.2014
86.59
0.61
0.7094673179809258
01.Aug.2014
85.98
-0.73
-0.8418867489332257
31.Juli2014
86.71
-1.22
-1.3874673035369043
30.Juli2014
87.93
0.16
0.18229463370172042
29.Juli2014
87.77
0.38
0.4348323606820002
28.Juli2014
87.39
0.05
0.0572475383558507
25.Juli2014
87.34
0.06
0.06874427131072411
24.Juli2014
87.28
0.2
0.2296738631143776
23.Juli2014
87.08
0.23
0.26482440990213013
22.Juli2014
86.85
1.32
1.5433181339880744
21.Juli2014
85.53
-0.12
-0.14010507880910683
18.Juli2014
85.65
0.1
0.11689070718877849
17.Juli2014
85.55
-0.43
-0.5001163061177017
16.Juli2014
85.98
0.56
0.6555841723249825
15.Juli2014
85.42
0.56
0.6599104407259014
14.Juli2014
84.86
0.42
0.4973945997157745
11.Juli2014
84.44
-0.12
-0.14191106906338694
10.Juli2014
84.56
0.02
0.02365744026496333
09.Juli2014
84.54
-0.48
-0.5645730416372619
08.Juli2014
85.02
0.01
0.011763321962122103
07.Juli2014
85.01
0.05
0.05885122410546139
04.Juli2014
84.96
0.38
0.4492787893118941
03.Juli2014
84.58
0.33
0.3916913946587537
02.Juli2014
84.25
0.82
0.9828598825362579
01.Juli2014
83.43
0.1
0.12000480019200768
30.Juni2014
83.33
0.06
0.07205476161883032
27.Juni2014
83.27
-0.19
-0.227653965971723
26.Juni2014
83.46
0.51
0.6148282097649186
25.Juni2014
82.95
-0.57
-0.6824712643678161
24.Juni2014
83.52
0.2
0.2400384061449832
20.Juni2014
83.32
-0.23
-0.27528426092160385
19.Juni2014
83.55
0.35
0.4206730769230769
18.Juni2014
83.2
-0.33
-0.3950676403687298
17.Juni2014
83.53
-0.04
-0.047864066052411156
16.Juni2014
83.57
-0.28
-0.33392963625521765
13.Juni2014
83.85
-0.47
-0.5574003795066413
12.Juni2014
84.32
0.03
0.03559141060624036
11.Juni2014
84.29
0.11
0.13067236873366594
10.Juni2014
84.18
1.47
1.7772941603191876
06.Juni2014
82.71
0.82
1.0013432653559653
04.Juni2014
81.89
-0.17
-0.20716548866682916
03.Juni2014
82.06
--
--
28.Mai2014
82.31
0.35
0.427037579306979
27.Mai2014
81.96
-0.35
-0.42522172275543674
26.Mai2014
82.31
-0.12
-0.14557806623802014
23.Mai2014
82.43
0.3
0.36527456471447706
22.Mai2014
82.13
0.73
0.8968058968058968
21.Mai2014
81.4
0.27
0.33279921114261063
20.Mai2014
81.13
-0.15
-0.1845472440944882
19.Mai2014
81.28
0.29
0.35806889739474007
16.Mai2014
80.99
-0.14
-0.1725625539257981
15.Mai2014
81.13
0.13
0.16049382716049382
14.Mai2014
81
0.72
0.8968609865470852
13.Mai2014
80.28
0.74
0.9303495096806638
12.Mai2014
79.54
0.8
1.016002032004064
09.Mai2014
78.74
0.25
0.31851191234552173
08.Mai2014
78.49
0.91
1.1729827275070894
07.Mai2014
77.58
-0.36
-0.4618937644341801
02.Mai2014
77.94
0.69
0.8932038834951457
30.Apr.2014
77.25
0.27
0.35074045206547155
28.Apr.2014
76.98
-0.15
-0.19447685725398678
25.Apr.2014
77.13
-0.91
-1.1660686827268067
24.Apr.2014
78.04
0.01
0.012815583749839805
23.Apr.2014
78.03
-0.57
-0.7251908396946565
22.Apr.2014
78.6
0.48
0.6144393241167435
17.Apr.2014
78.12
0.31
0.398406374501992
16.Apr.2014
77.81
-0.38
-0.48599565161785396
15.Apr.2014
78.19
-0.4
-0.5089706069474488
14.Apr.2014
78.59
0.23
0.293517100561511
11.Apr.2014
78.36
-0.86
-1.0855844483716233
10.Apr.2014
79.22
0.36
0.4565051990869896
09.Apr.2014
78.86
--
--
iShares Emerging Markets Equity Index Fund (LU)
Fondsauflegung
09-Apr.-2014
Monatsultimo
Monatliche Rendite
30.Apr.2014
-2.041593
31.Mai2014
6.550162
30.Juni2014
1.239218
31.Juli2014
4.056162
31.Aug.2014
3.713528
30.Sep.2014
-3.436006
31.Okt.2014
2.383694
30.Nov.2014
-0.562366
31.Dez.2014
-2.725936
31.Jän.2015
8.534884
28.Feb.2015
3.889008
31.März2015
2.351243
30.Apr.2015
5.712846
31.Mai2015
-4.050705
30.Juni2015
-4.817721
31.Juli2015
-6.313922
31.Aug.2015
-10.125877
30.Sep.2015
-2.032722
31.Okt.2015
8.135121
30.Nov.2015
1.088101
31.Dez.2015
-5.891204
31.Jän.2016
-5.792645
29.Feb.2016
-0.4047
31.März2016
8.244855
30.Apr.2016
1.574231
31.Mai2016
-2.372437
30.Juni2016
3.956527
31.Juli2016
4.452015
31.Aug.2016
3.025191
30.Sep.2016
0.611287
31.Okt.2016
2.386894
30.Nov.2016
-1.176221
31.Dez.2016
1.007935
31.Jän.2017
4.755839
28.Feb.2017
2.948926
31.März2017
1.791515
30.Apr.2017
-0.212745
31.Mai2017
0.300417
30.Juni2017
-0.888889
31.Juli2017
3.051277
31.Aug.2017
1.239239
30.Sep.2017
0.09344
31.Okt.2017
4.835698
30.Nov.2017
-1.896705
31.Dez.2017
2.650449
31.Jän.2018
4.332832
28.Feb.2018
-2.568014
31.März2018
-2.792995
30.Apr.2018
1.477261
31.Mai2018
-0.167549
30.Juni2018
-4.434237
31.Juli2018
1.959516
31.Aug.2018
-2.311667
30.Sep.2018
0.046399
31.Okt.2018
-6.734069
30.Nov.2018
4.177026
31.Dez.2018
-3.341289
31.Jän.2019
8.167901
28.Feb.2019
1.241782
31.März2019
1.749639
30.Apr.2019
2.322283
31.Mai2019
-6.938669
30.Juni2019
4.412175
31.Juli2019
0.944994
31.Aug.2019
-4.327475
30.Sep.2019
3.452414
31.Okt.2019
1.811368
30.Nov.2019
1.130587
31.Dez.2019
5.390415
31.Jän.2020
-3.338541
29.Feb.2020
-6.252658
31.März2020
-13.802178
30.Apr.2020
10.127382
31.Mai2020
-2.332473
30.Juni2020
7.125379
31.Juli2020
3.307446
31.Aug.2020
1.317768
30.Sep.2020
0.043645
31.Okt.2020
2.172585
30.Nov.2020
6.831768
31.Dez.2020
4.660272
31.Jän.2021
4.368747
28.Feb.2021
0.570801
31.März2021
1.600815
30.Apr.2021
-0.042971
31.Mai2021
0.866948
30.Juni2021
3.025998
31.Juli2021
-6.591285
31.Aug.2021
2.509596
30.Sep.2021
-2.073733
31.Okt.2021
0.992647
30.Nov.2021
-1.965781
31.Dez.2021
2.086892
31.Jän.2022
-0.785683
28.Feb.2022
-3.996187
31.März2022
-0.152753
30.Apr.2022
-0.183584
31.Mai2022
-1.632309
30.Juni2022
-4.199127
31.Juli2022
2.171261
31.Aug.2022
2.196753
30.Sep.2022
-9.813084
31.Okt.2022
-4.214162
30.Nov.2022
9.240894
31.Dez.2022
-3.986135
31.Jän.2023
6.31769
28.Feb.2023
-4.575956
31.März2023
0.567652
30.Apr.2023
-2.350463
31.Mai2023
1.328617
30.Juni2023
1.404853
31.Juli2023
4.995802
31.Aug.2023
-4.326269
30.Sep.2023
-0.41792
31.Okt.2023
-4.129595
30.Nov.2023
4.710208
31.Dez.2023
2.474916
31.Jän.2024
-3.067885
29.Feb.2024
5.176768