BGF Global Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Grundsätzen einer nachhaltigen und auf Umwelt, Soziales und Governance (ESG) ausgerichteten Anlagetätigkeit und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalzuwachs an. Der Fonds investiert weltweit mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in entwickelten Ländern haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität an Märkten von entwickelten Ländern ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens Fondsvermögen USD 944 598 327,95 Auflegung Anteilsklasse 08.Jän.2014 Auflegungsdatum des Fonds 12.Nov.2010 Währung der Reihe HKD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,79% ISIN LU1003077747 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage HKD 5 000,00 Mindestsumme bei Folgeanlagen HKD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEIA6H SEDOL BH7T417 29-Feb.-2024 BGF Global Equity Income Fund Inception Date 08.Jän.2014 Fund Holdings as of - Total Net Assets HKD 6 911 707,90 Number of Securities 47,00 Shares Outstanding 57 652,93 Name Gewichtung (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 per NAV Daily NAV Change Daily NAV Change % 28.März2024 119.88 0.25 0.2089776811836496 27.März2024 119.63 -0.03 -0.025071034598027744 26.März2024 119.66 -0.13 -0.1085232490191168 25.März2024 119.79 -0.27 -0.22488755622188905 22.März2024 120.06 -0.9 -0.7440476190476191 21.März2024 120.96 1.48 1.2387010378305994 20.März2024 119.48 0.32 0.2685464921114468 19.März2024 119.16 -0.34 -0.28451882845188287 18.März2024 119.5 -0.14 -0.1170177198261451 15.März2024 119.64 -0.46 -0.38301415487094087 14.März2024 120.1 -0.5 -0.41459369817578773 13.März2024 120.6 0.24 0.19940179461615154 12.März2024 120.36 1.46 1.2279226240538268 11.März2024 118.9 -1.16 -0.966183574879227 08.März2024 120.06 0.57 0.4770273663068039 07.März2024 119.49 1.26 1.0657193605683837 06.März2024 118.23 0.33 0.27989821882951654 05.März2024 117.9 -0.29 -0.24536762839495727 04.März2024 118.19 1.03 0.8791396381017412 01.März2024 117.16 -0.58 -0.49261083743842365 29.Feb.2024 117.74 -0.01 -0.008492569002123142 28.Feb.2024 117.75 -0.38 -0.32167950562939135 27.Feb.2024 118.13 -0.55 -0.46343107516009435 26.Feb.2024 118.68 -0.05 -0.042112355765181506 23.Feb.2024 118.73 0.85 0.7210722768917543 22.Feb.2024 117.88 1.1 0.941942113375578 21.Feb.2024 116.78 -0.31 -0.26475360833546846 20.Feb.2024 117.09 0.3 0.25687130747495507 19.Feb.2024 116.79 0.24 0.2059202059202059 16.Feb.2024 116.55 0.28 0.2408187838651415 15.Feb.2024 116.27 1.43 1.2452107279693487 14.Feb.2024 114.84 0.34 0.29694323144104806 13.Feb.2024 114.5 -1.59 -1.36962701352399 12.Feb.2024 116.09 0.22 0.1898679554673341 09.Feb.2024 115.87 0.36 0.31166132802354773 08.Feb.2024 115.51 -0.23 -0.19872127181613963 07.Feb.2024 115.74 0.54 0.46875 06.Feb.2024 115.2 0.02 0.017364125716270187 05.Feb.2024 115.18 -0.03 -0.026039406301536325 02.Feb.2024 115.21 0.45 0.39212269083304285 01.Feb.2024 114.76 -1.3 -1.1201102877821816 31.Jän.2024 116.06 0 0 30.Jän.2024 116.06 0.16 0.13805004314063848 29.Jän.2024 115.9 0.02 0.01725923369002416 26.Jän.2024 115.88 0.89 0.7739803461170537 25.Jän.2024 114.99 -0.13 -0.11292564280750521 24.Jän.2024 115.12 0.78 0.6821759664159525 23.Jän.2024 114.34 -0.23 -0.20075063280090774 22.Jän.2024 114.57 0.99 0.8716323296354992 19.Jän.2024 113.58 0.92 0.8166163678324161 18.Jän.2024 112.66 0.36 0.3205699020480855 17.Jän.2024 112.3 -0.75 -0.6634232640424591 16.Jän.2024 113.05 -0.91 -0.7985257985257985 15.Jän.2024 113.96 -0.46 -0.4020276175493795 12.Jän.2024 114.42 0.15 0.13126804935678657 11.Jän.2024 114.27 0.05 0.04377517072316582 10.Jän.2024 114.22 0.16 0.14027704716815712 09.Jän.2024 114.06 -0.02 -0.01753155680224404 08.Jän.2024 114.08 0.13 0.11408512505484862 05.Jän.2024 113.95 -0.03 -0.026320407088962976 04.Jän.2024 113.98 0.1 0.08781173164734808 03.Jän.2024 113.88 -0.8 -0.6975933031042902 02.Jän.2024 114.68 -0.91 -0.7872653343714854 29.Dez.2023 115.59 -0.3 -0.2588661661920787 28.Dez.2023 115.89 0.55 0.47685104907230796 27.Dez.2023 115.34 0.51 0.4441348079770095 22.Dez.2023 114.83 0.97 0.8519234147198314 21.Dez.2023 113.86 -0.64 -0.5589519650655022 20.Dez.2023 114.5 0.04 0.034946706272933774 19.Dez.2023 114.46 0.41 0.35949145111793074 18.Dez.2023 114.05 0.14 0.1229040470546923 15.Dez.2023 113.91 -0.69 -0.6020942408376964 14.Dez.2023 114.6 2.31 2.0571733903286136 13.Dez.2023 112.29 0.55 0.4922140683730088 12.Dez.2023 111.74 -0.19 -0.16974895023675513 11.Dez.2023 111.93 0.34 0.3046867998924635 08.Dez.2023 111.59 0.59 0.5315315315315315 07.Dez.2023 111 -0.55 -0.49305244285073957 06.Dez.2023 111.55 0.43 0.38696904247660185 05.Dez.2023 111.12 -0.18 -0.16172506738544473 04.Dez.2023 111.3 0.36 0.32449972958355866 01.Dez.2023 110.94 0.64 0.5802357207615594 30.Nov.2023 110.3 -0.54 -0.4871887405268856 29.Nov.2023 110.84 0.55 0.49868528425061204 28.Nov.2023 110.29 -0.21 -0.19004524886877827 27.Nov.2023 110.5 -0.28 -0.2527532045495577 24.Nov.2023 110.78 0.28 0.25339366515837103 23.Nov.2023 110.5 0.29 0.26313401687687143 22.Nov.2023 110.21 0.04 0.036307524734501224 21.Nov.2023 110.17 0.42 0.3826879271070615 20.Nov.2023 109.75 0.4 0.36579789666209417 17.Nov.2023 109.35 0.22 0.2015944286630624 16.Nov.2023 109.13 0.28 0.2572347266881029 15.Nov.2023 108.85 0.44 0.405866617470713 14.Nov.2023 108.41 1.83 1.7170200788140364 13.Nov.2023 106.58 0.78 0.7372400756143668 10.Nov.2023 105.8 -0.96 -0.8992131884600975 09.Nov.2023 106.76 0.11 0.10314111579934365 08.Nov.2023 106.65 0.48 0.4521051144391071 07.Nov.2023 106.17 -0.14 -0.13169033957294704 06.Nov.2023 106.31 0.33 0.31137950556708816 03.Nov.2023 105.98 0.77 0.7318695941450433 02.Nov.2023 105.21 2.8 2.734107997265892 31.Okt.2023 102.41 0.3 0.29380080305552836 30.Okt.2023 102.11 0.36 0.3538083538083538 27.Okt.2023 101.75 -1.06 -1.0310281101060208 26.Okt.2023 102.81 0.03 0.02918855808523059 25.Okt.2023 102.78 -0.49 -0.474484361382783 24.Okt.2023 103.27 0.25 0.24267132595612503 23.Okt.2023 103.02 -0.78 -0.7514450867052023 20.Okt.2023 103.8 -1.2 -1.1428571428571428 19.Okt.2023 105 -0.86 -0.8123937275647081 18.Okt.2023 105.86 -0.23 -0.2167970591007635 17.Okt.2023 106.09 -0.21 -0.1975540921919097 16.Okt.2023 106.3 -0.5 -0.4681647940074906 13.Okt.2023 106.8 0.05 0.0468384074941452 12.Okt.2023 106.75 -0.43 -0.4011942526590782 11.Okt.2023 107.18 0.68 0.6384976525821596 10.Okt.2023 106.5 1.02 0.9670079635949943 09.Okt.2023 105.48 1.31 1.2575597580877411 06.Okt.2023 104.17 -0.55 -0.5252100840336135 05.Okt.2023 104.72 0.65 0.6245796098779668 04.Okt.2023 104.07 -0.26 -0.24920923991181826 03.Okt.2023 104.33 -0.49 -0.4674680404502957 02.Okt.2023 104.82 -1.49 -1.4015614711692221 29.Sep.2023 106.31 0.75 0.7104964001515726 28.Sep.2023 105.56 -0.06 -0.05680742283658398 27.Sep.2023 105.62 -0.55 -0.5180371102948103 26.Sep.2023 106.17 -0.47 -0.440735183795949 25.Sep.2023 106.64 -0.49 -0.4573882199197237 22.Sep.2023 107.13 -0.48 -0.4460551993309172 21.Sep.2023 107.61 -1.62 -1.4831090359791266 20.Sep.2023 109.23 0.84 0.7749792416274565 19.Sep.2023 108.39 -0.03 -0.02767017155506364 18.Sep.2023 108.42 -1.43 -1.301775147928994 15.Sep.2023 109.85 0.43 0.39298117346006217 14.Sep.2023 109.42 0.62 0.5698529411764706 13.Sep.2023 108.8 -0.11 -0.10100082637039758 12.Sep.2023 108.91 -0.41 -0.37504573728503476 11.Sep.2023 109.32 0.4 0.3672420124862284 08.Sep.2023 108.92 0.21 0.1931745009658725 07.Sep.2023 108.71 -0.45 -0.4122389153536094 06.Sep.2023 109.16 -0.78 -0.7094778970347462 05.Sep.2023 109.94 -0.62 -0.5607814761215629 04.Sep.2023 110.56 -0.19 -0.17155756207674944 01.Sep.2023 110.75 -0.29 -0.2611671469740634 31.Aug.2023 111.04 -0.69 -0.6175601897431308 30.Aug.2023 111.73 1.37 1.2413918086263138 29.Aug.2023 110.36 0.42 0.3820265599417864 28.Aug.2023 109.94 0.8 0.7330034817665384 25.Aug.2023 109.14 -1.06 -0.9618874773139746 24.Aug.2023 110.2 0.87 0.7957559681697612 23.Aug.2023 109.33 0.13 0.11904761904761904 22.Aug.2023 109.2 0.11 0.10083417361811349 21.Aug.2023 109.09 0.51 0.4696997605452201 18.Aug.2023 108.58 -1.28 -1.1651192426724923 17.Aug.2023 109.86 -0.61 -0.5521861138770707 16.Aug.2023 110.47 -0.72 -0.6475402464250383 14.Aug.2023 111.19 -0.35 -0.31378877532723687 11.Aug.2023 111.54 -1.52 -1.3444188926233858 10.Aug.2023 113.06 0.8 0.7126313914127917 09.Aug.2023 112.26 0.86 0.7719928186714542 08.Aug.2023 111.4 -0.73 -0.6510300544011415 07.Aug.2023 112.13 -0.07 -0.062388591800356503 04.Aug.2023 112.2 0.32 0.2860207365033965 03.Aug.2023 111.88 -1.2 -1.0611956137247966 02.Aug.2023 113.08 -1.01 -0.8852660180559208 01.Aug.2023 114.09 -0.51 -0.44502617801047123 31.Juli2023 114.6 -0.1 -0.08718395815170009 28.Juli2023 114.7 -0.14 -0.12190874259839778 27.Juli2023 114.84 1.22 1.0737546206653759 26.Juli2023 113.62 -0.48 -0.42068361086765993 25.Juli2023 114.1 0.06 0.0526131182041389 24.Juli2023 114.04 0.05 0.04386349679796473 21.Juli2023 113.99 -0.54 -0.47149218545359295 20.Juli2023 114.53 -0.02 -0.017459624618070713 19.Juli2023 114.55 1.4 1.237295625276182 18.Juli2023 113.15 0.4 0.35476718403547675 17.Juli2023 112.75 -0.49 -0.4327092900035323 14.Juli2023 113.24 0.46 0.40787373647809894 13.Juli2023 112.78 0.83 0.7414024117909781 12.Juli2023 111.95 1.68 1.5235331459145733 11.Juli2023 110.27 0.24 0.21812233027356176 10.Juli2023 110.03 0.47 0.4289886820007302 07.Juli2023 109.56 0.31 0.2837528604118993 06.Juli2023 109.25 -1.44 -1.3009305266961786 05.Juli2023 110.69 -0.69 -0.6195008080445322 04.Juli2023 111.38 0.26 0.2339812814974802 03.Juli2023 111.12 -0.26 -0.23343508708924404 30.Juni2023 111.38 1.09 0.9883035633330312 29.Juni2023 110.29 -0.18 -0.16294016475061102 28.Juni2023 110.47 0.48 0.43640330939176286 27.Juni2023 109.99 0.13 0.118332423083925 26.Juni2023 109.86 -0.78 -0.7049891540130152 22.Juni2023 110.64 -0.06 -0.05420054200542006 21.Juni2023 110.7 -0.51 -0.458591853250607 20.Juni2023 111.21 -0.48 -0.42976094547408006 19.Juni2023 111.69 -0.87 -0.7729211087420043 16.Juni2023 112.56 1.27 1.1411627280079073 15.Juni2023 111.29 0.04 0.035955056179775284 14.Juni2023 111.25 0.47 0.42426430763675754 13.Juni2023 110.78 0.87 0.7915567282321899 12.Juni2023 109.91 0.11 0.10018214936247723 09.Juni2023 109.8 0.15 0.13679890560875513 08.Juni2023 109.65 -0.73 -0.6613516941474905 07.Juni2023 110.38 0.58 0.5282331511839709 06.Juni2023 109.8 0.13 0.11853743047323789 05.Juni2023 109.67 0.37 0.33851784080512354 02.Juni2023 109.3 2.03 1.8924209937540786 01.Juni2023 107.27 -0.23 -0.21395348837209302 31.Mai2023 107.5 -1.42 -1.3037091443261108 30.Mai2023 108.92 0.27 0.2485043718361712 26.Mai2023 108.65 0.9 0.8352668213457076 25.Mai2023 107.75 -0.79 -0.7278422701308274 24.Mai2023 108.54 -2.02 -1.8270622286541245 23.Mai2023 110.56 -0.19 -0.17155756207674944 22.Mai2023 110.75 -0.33 -0.29708318329132155 19.Mai2023 111.08 1.8 1.6471449487554906 17.Mai2023 109.28 -0.78 -0.7087043430855897 16.Mai2023 110.06 -0.06 -0.05448601525608427 15.Mai2023 110.12 -0.01 -0.00908017797148824 12.Mai2023 110.13 0.48 0.4377564979480164 11.Mai2023 109.65 -1.03 -0.9306107697867727 10.Mai2023 110.68 -0.9 -0.8065961641871303 08.Mai2023 111.58 0.5 0.45012603528988115 05.Mai2023 111.08 0.7 0.6341728574017033 04.Mai2023 110.38 -1.08 -0.968957473533106 03.Mai2023 111.46 0.27 0.24282759240938934 02.Mai2023 111.19 -0.43 -0.38523562085647733 28.Apr.2023 111.62 0.89 0.8037568861193896 27.Apr.2023 110.73 0.02 0.018065215427693977 26.Apr.2023 110.71 -0.77 -0.6907068532472193 25.Apr.2023 111.48 -0.72 -0.6417112299465241 24.Apr.2023 112.2 0.72 0.6458557588805167 21.Apr.2023 111.48 0.2 0.17972681524083392 20.Apr.2023 111.28 -0.1 -0.0897827258035554 19.Apr.2023 111.38 -0.22 -0.1971326164874552 18.Apr.2023 111.6 0.55 0.49527239981990095 17.Apr.2023 111.05 -0.75 -0.6708407871198568 14.Apr.2023 111.8 0.7 0.6300630063006301 13.Apr.2023 111.1 0.12 0.1081275905568571 12.Apr.2023 110.98 0.8 0.7260845888546016 11.Apr.2023 110.18 0.54 0.4925209777453484 06.Apr.2023 109.64 -0.41 -0.372557928214448 05.Apr.2023 110.05 -0.25 -0.22665457842248413 04.Apr.2023 110.3 0.39 0.3548357747247748 03.Apr.2023 109.91 0.33 0.30114984486220114 31.März2023 109.58 0.05 0.045649593718615905 30.März2023 109.53 1.21 1.1170605612998523 29.März2023 108.32 1.13 1.0542028174269988 28.März2023 107.19 -0.11 -0.10251630941286113 27.März2023 107.3 1.51 1.4273560828055583 24.März2023 105.79 -1.39 -1.296883746967718 23.März2023 107.18 0.33 0.3088441740758072 22.März2023 106.85 0.9 0.8494572911750826 21.März2023 105.95 1.17 1.1166253101736974 20.März2023 104.78 1.11 1.0707051220218 17.März2023 103.67 -0.26 -0.2501683825651881 16.März2023 103.93 1.07 1.0402488819755007 15.März2023 102.86 -2.5 -2.3728170083523157 14.März2023 105.36 0.91 0.871230253709909 13.März2023 104.45 -0.79 -0.7506651463321931 10.März2023 105.24 -2.24 -2.084108671380722 09.März2023 107.48 0.24 0.22379709063782172 08.März2023 107.24 -1.71 -1.5695273061037174 07.März2023 108.95 -0.48 -0.43863657132413414 06.März2023 109.43 0.75 0.6900993743099006 03.März2023 108.68 1.01 0.938051453515371 02.März2023 107.67 -0.82 -0.75583003041755 01.März2023 108.49 0.3 0.277289952860708 28.Feb.2023 108.19 -0.89 -0.815914924825816 27.Feb.2023 109.08 1.46 1.3566251626091805 24.Feb.2023 107.62 -1.85 -1.6899607198319173 23.Feb.2023 109.47 0.3 0.2748007694421544 22.Feb.2023 109.17 -0.26 -0.23759480946723932 21.Feb.2023 109.43 -1.05 -0.9503982621288921 20.Feb.2023 110.48 0.68 0.6193078324225865 17.Feb.2023 109.8 -0.24 -0.21810250817884405 16.Feb.2023 110.04 -0.39 -0.35316490084216245 15.Feb.2023 110.43 -1.1 -0.9862817179234287 14.Feb.2023 111.53 0.91 0.8226360513469535 13.Feb.2023 110.62 0.72 0.6551410373066424 10.Feb.2023 109.9 -1.79 -1.6026501924970902 09.Feb.2023 111.69 -0.05 -0.04474673348845534 08.Feb.2023 111.74 1.56 1.4158649482664731 07.Feb.2023 110.18 -0.6 -0.5416140097490522 06.Feb.2023 110.78 -1.07 -0.9566383549396513 03.Feb.2023 111.85 -0.5 -0.44503782821539833 02.Feb.2023 112.35 1.08 0.9706120248045296 01.Feb.2023 111.27 0.94 0.8519894860871929 31.Jän.2023 110.33 -0.86 -0.7734508498965734 30.Jän.2023 111.19 0.62 0.5607307587953333 27.Jän.2023 110.57 0.06 0.05429372907429192 26.Jän.2023 110.51 1.42 1.301677513979283 25.Jän.2023 109.09 -0.35 -0.3198099415204678 24.Jän.2023 109.44 -0.47 -0.427622600309344 23.Jän.2023 109.91 1.05 0.9645416130810215 20.Jän.2023 108.86 0.32 0.29482218536944904 19.Jän.2023 108.54 -2.28 -2.057390362750406 18.Jän.2023 110.82 0.48 0.43501903208265363 17.Jän.2023 110.34 0.01 0.009063717937097798 16.Jän.2023 110.33 0.76 0.6936205165647531 13.Jän.2023 109.57 0.98 0.9024772078460264 12.Jän.2023 108.59 0.26 0.24000738484261055 11.Jän.2023 108.33 0.7 0.6503762891387159 10.Jän.2023 107.63 -0.5 -0.4624063627115509 09.Jän.2023 108.13 2.85 2.707066869300912 06.Jän.2023 105.28 -0.03 -0.028487323141202166 05.Jän.2023 105.31 -0.52 -0.49135405839554 04.Jän.2023 105.83 1.16 1.1082449603515812 03.Jän.2023 104.67 0.33 0.3162737205290397 02.Jän.2023 104.34 0.3 0.28835063437139563 30.Dez.2022 104.04 -0.48 -0.4592422502870264 29.Dez.2022 104.52 -0.21 -0.2005156115726153 28.Dez.2022 104.73 0.54 0.5182839044054132 27.Dez.2022 104.19 0.48 0.4628290425224183 23.Dez.2022 103.71 -0.18 -0.17326017903551832 22.Dez.2022 103.89 -0.21 -0.2017291066282421 21.Dez.2022 104.1 0.8 0.7744433688286544 20.Dez.2022 103.3 -0.41 -0.39533314048789897 19.Dez.2022 103.71 -0.42 -0.40334197637568425 16.Dez.2022 104.13 -1.54 -1.4573672754802687 15.Dez.2022 105.67 -2.92 -2.68901372133714 14.Dez.2022 108.59 -0.9 -0.8219928760617408 13.Dez.2022 109.49 3.29 3.097928436911488 12.Dez.2022 106.2 -0.4 -0.37523452157598497 09.Dez.2022 106.6 0.44 0.41446872645064053 08.Dez.2022 106.16 0.32 0.30234315948601664 07.Dez.2022 105.84 -0.83 -0.7781006843536139 06.Dez.2022 106.67 -0.96 -0.8919446251045248 05.Dez.2022 107.63 -0.03 -0.027865502507895226 02.Dez.2022 107.66 -1.21 -1.1114172866721779 01.Dez.2022 108.87 3.29 3.116120477363137 30.Nov.2022 105.58 0.18 0.17077798861480076 29.Nov.2022 105.4 -0.49 -0.462744357351969 28.Nov.2022 105.89 -0.55 -0.5167230364524614 25.Nov.2022 106.44 -0.11 -0.1032379164711403 24.Nov.2022 106.55 0.66 0.6232883180659174 23.Nov.2022 105.89 1.31 1.252629565882578 22.Nov.2022 104.58 0.24 0.23001725129384704 21.Nov.2022 104.34 -0.02 -0.019164430816404752 18.Nov.2022 104.36 1.39 1.3499077401184811 17.Nov.2022 102.97 -1.5 -1.435818895376663 16.Nov.2022 104.47 -1.06 -1.0044537098455415 15.Nov.2022 105.53 0.84 0.8023688986531665 14.Nov.2022 104.69 0.73 0.7021931512120047 11.Nov.2022 103.96 1.25 1.2170187907701295 10.Nov.2022 102.71 3.14 3.1535603093301194 09.Nov.2022 99.57 -0.13 -0.13039117352056168 08.Nov.2022 99.7 1.11 1.1258748351759813 07.Nov.2022 98.59 0.22 0.22364542035173327 04.Nov.2022 98.37 2.1 2.181364911187286 03.Nov.2022 96.27 -2.72 -2.7477522982119407 02.Nov.2022 98.99 -0.21 -0.21169354838709678 31.Okt.2022 99.2 0.07 0.0706143447997579 28.Okt.2022 99.13 0 0 27.Okt.2022 99.13 0.27 0.2731134938296581 26.Okt.2022 98.86 0.57 0.5799165734052294 25.Okt.2022 98.29 1.09 1.1213991769547325 24.Okt.2022 97.2 2.21 2.3265606905990106 21.Okt.2022 94.99 -0.38 -0.3984481493132012 20.Okt.2022 95.37 -0.21 -0.2197112366603892 19.Okt.2022 95.58 -1.67 -1.7172236503856042 18.Okt.2022 97.25 1.49 1.5559732664995822 17.Okt.2022 95.76 0.3 0.3142677561282212 14.Okt.2022 95.46 3.64 3.964277935090394 13.Okt.2022 91.82 -1.33 -1.4278046162104132 12.Okt.2022 93.15 0.34 0.3663398340696046 11.Okt.2022 92.81 -1.23 -1.3079540621012335 10.Okt.2022 94.04 -0.69 -0.7283859389844822 07.Okt.2022 94.73 -2.26 -2.3301371275389213 06.Okt.2022 96.99 -0.36 -0.3697996918335901 05.Okt.2022 97.35 -0.39 -0.39901780233271944 04.Okt.2022 97.74 4.16 4.445394315024578 03.Okt.2022 93.58 -0.24 -0.2558089959496909 30.Sep.2022 93.82 0.31 0.3315153459523046 29.Sep.2022 93.51 0.13 0.13921610623259797 28.Sep.2022 93.38 -0.81 -0.8599639027497611 27.Sep.2022 94.19 -0.5 -0.5280388636603655 26.Sep.2022 94.69 -0.65 -0.6817705055590518 23.Sep.2022 95.34 -2.19 -2.245462934481698 22.Sep.2022 97.53 -2.29 -2.294129432979363 21.Sep.2022 99.82 0.28 0.2812939521800281 20.Sep.2022 99.54 -0.72 -0.718132854578097 19.Sep.2022 100.26 -0.14 -0.1394422310756972 16.Sep.2022 100.4 -2.02 -1.9722710408123414 15.Sep.2022 102.42 -0.49 -0.47614420367311244 14.Sep.2022 102.91 -1.7 -1.6250836440110887 13.Sep.2022 104.61 -1.93 -1.811526187347475 12.Sep.2022 106.54 2.17 2.079141515761234 09.Sep.2022 104.37 2.25 2.203290246768508 08.Sep.2022 102.12 0.92 0.9090909090909091 07.Sep.2022 101.2 -0.45 -0.4426955238563699 06.Sep.2022 101.65 -0.1 -0.09828009828009827 05.Sep.2022 101.75 -1.03 -1.0021404942595835 02.Sep.2022 102.78 0.89 0.8734910197271567 01.Sep.2022 101.89 -2.17 -2.085335383432635 31.Aug.2022 104.06 -1.03 -0.9801122847083452 30.Aug.2022 105.09 -0.16 -0.15201900237529692 29.Aug.2022 105.25 -3.22 -2.968562736240435 26.Aug.2022 108.47 0.49 0.4537877384700871 25.Aug.2022 107.98 0.43 0.399814039981404 24.Aug.2022 107.55 -0.42 -0.3889969435954432 23.Aug.2022 107.97 -0.68 -0.6258628624022089 22.Aug.2022 108.65 -1.53 -1.3886367761844254 19.Aug.2022 110.18 -0.8 -0.7208506037123806 18.Aug.2022 110.98 -0.4 -0.3591309032142216 17.Aug.2022 111.38 -0.5 -0.44690740078655705 16.Aug.2022 111.88 0.6 0.5391804457225018 12.Aug.2022 111.28 -0.39 -0.3492433061699651 11.Aug.2022 111.67 0.69 0.6217336457019282 10.Aug.2022 110.98 1.16 1.0562739027499544 09.Aug.2022 109.82 -0.73 -0.6603346901854364 08.Aug.2022 110.55 1.25 1.1436413540713632 05.Aug.2022 109.3 -0.57 -0.5187949394739237 04.Aug.2022 109.87 0.46 0.4204368887670231 03.Aug.2022 109.41 -0.11 -0.10043827611395179 02.Aug.2022 109.52 -0.98 -0.8868778280542986 01.Aug.2022 110.5 0.33 0.2995370790596351 29.Juli2022 110.17 1.49 1.3709974236290026 28.Juli2022 108.68 0.61 0.5644489682613121 27.Juli2022 108.07 0.6 0.5582953382339257 26.Juli2022 107.47 -0.73 -0.6746765249537893 25.Juli2022 108.2 -0.11 -0.10156033607238482 22.Juli2022 108.31 0.99 0.9224748415952292 21.Juli2022 107.32 0.59 0.5527967769137074 20.Juli2022 106.73 0.12 0.1125597973923647 19.Juli2022 106.61 0.41 0.3860640301318267 18.Juli2022 106.2 2.24 2.1546748749519047 15.Juli2022 103.96 2.07 2.0316027088036117 14.Juli2022 101.89 -1.41 -1.3649564375605034 13.Juli2022 103.3 -1.2 -1.1483253588516746 12.Juli2022 104.5 -0.14 -0.13379204892966362 11.Juli2022 104.64 -0.13 -0.12408132098883268 08.Juli2022 104.77 -0.53 -0.50332383665717 07.Juli2022 105.3 1.09 1.045964878610498 06.Juli2022 104.21 1.22 1.1845810272842023 05.Juli2022 102.99 -2.44 -2.3143317841221664 04.Juli2022 105.43 0.53 0.5052430886558628 01.Juli2022 104.9 0.78 0.749135612754514 30.Juni2022 104.12 -2.38 -2.2347417840375585 29.Juni2022 106.5 -2.09 -1.9246707799981582 28.Juni2022 108.59 0.95 0.8825715347454478 27.Juni2022 107.64 0.85 0.7959546774042513 24.Juni2022 106.79 2.52 2.416802531888367 22.Juni2022 104.27 -0.81 -0.7708412637990103 21.Juni2022 105.08 1.33 1.2819277108433735 20.Juni2022 103.75 0.01 0.00963948332369385 17.Juni2022 103.74 0.52 0.5037783375314862 16.Juni2022 103.22 -2.3 -2.1796815769522366 15.Juni2022 105.52 0.1 0.0948586605957124 14.Juni2022 105.42 -0.45 -0.42504958911873053 13.Juni2022 105.87 -3.1 -2.844819675139947 10.Juni2022 108.97 -4.17 -3.6856991338165104 09.Juni2022 113.14 -1.09 -0.9542151799002013 08.Juni2022 114.23 0.84 0.7408060675544581 07.Juni2022 113.39 -0.7 -0.6135507055833114 03.Juni2022 114.09 0.75 0.6617257808364214 02.Juni2022 113.34 -1.08 -0.9438909281594127 01.Juni2022 114.42 0.16 0.14003150708909504 31.Mai2022 114.26 -0.94 -0.8159722222222222 30.Mai2022 115.2 0.67 0.5849995634331616 27.Mai2022 114.53 2.85 2.5519340974212033 25.Mai2022 111.68 -0.02 -0.017905102954341987 24.Mai2022 111.7 0.13 0.11651877744913507 23.Mai2022 111.57 0.57 0.5135135135135135 20.Mai2022 111 1.61 1.4717981533961058 19.Mai2022 109.39 -2.3 -2.0592711970633 18.Mai2022 111.69 -0.52 -0.4634168077711434 17.Mai2022 112.21 2.31 2.1019108280254777 16.Mai2022 109.9 0.23 0.20972006929880552 13.Mai2022 109.67 2.03 1.8859160163507989 12.Mai2022 107.64 -2.6 -2.358490566037736 11.Mai2022 110.24 0.07 0.06353816828537714 10.Mai2022 110.17 -1.14 -1.0241667415326565 06.Mai2022 111.31 -3.47 -3.023174769123541 05.Mai2022 114.78 0.73 0.6400701446733889 04.Mai2022 114.05 0.02 0.017539244058581076 03.Mai2022 114.03 0.19 0.1669009135628953 02.Mai2022 113.84 -2.12 -1.8282166264229045 29.Apr.2022 115.96 0.73 0.6335155775405711 28.Apr.2022 115.23 0.09 0.0781657113079729 27.Apr.2022 115.14 -1.18 -1.014442916093535 26.Apr.2022 116.32 0.7 0.6054315862307559 25.Apr.2022 115.62 -2.75 -2.3232237898116077 22.Apr.2022 118.37 -3.47 -2.8479973736047275 21.Apr.2022 121.84 1.38 1.145608500747136 20.Apr.2022 120.46 1.52 1.2779552715654952 19.Apr.2022 118.94 -0.49 -0.41028217365820985 14.Apr.2022 119.43 0.95 0.8018230925050641 13.Apr.2022 118.48 -1.09 -0.911599899640378 12.Apr.2022 119.57 -0.39 -0.32510836945648547 11.Apr.2022 119.96 0 0 08.Apr.2022 119.96 0.07 0.05838685461673201 07.Apr.2022 119.89 0.38 0.3179650238473768 06.Apr.2022 119.51 -1.89 -1.556836902800659 05.Apr.2022 121.4 0.7 0.579950289975145 04.Apr.2022 120.7 0.29 0.24084378373889212 01.Apr.2022 120.41 -0.66 -0.5451391756834889 31.März2022 121.07 -0.71 -0.58301855805551 30.März2022 121.78 -0.07 -0.057447681575707836 29.März2022 121.85 2.26 1.889790116230454 28.März2022 119.59 -0.45 -0.3748750416527824 25.März2022 120.04 0.67 0.561280053614811 24.März2022 119.37 -0.47 -0.39218958611481974 23.März2022 119.84 -1.25 -1.032290032207449 22.März2022 121.09 0.96 0.7991342712061933 21.März2022 120.13 1 0.8394191219675984 18.März2022 119.13 0.91 0.7697513111148706 17.März2022 118.22 0.67 0.5699702254359846 16.März2022 117.55 2.65 2.3063533507397738 15.März2022 114.9 -0.78 -0.6742738589211619 14.März2022 115.68 0.2 0.17319016279875304 11.März2022 115.48 0.03 0.0259852750108272 10.März2022 115.45 0.18 0.1561551140799861 09.März2022 115.27 2.56 2.2713157661254546 08.März2022 112.71 -2.16 -1.8803865238965787 07.März2022 114.87 -1.41 -1.2125902992776059 04.März2022 116.28 -3.15 -2.637528259231349 03.März2022 119.43 0.55 0.4626514131897712 02.März2022 118.88 -0.64 -0.535475234270415 01.März2022 119.52 -0.35 -0.29198298156336033 28.Feb.2022 119.87 0.88 0.7395579460458862 25.Feb.2022 118.99 3.14 2.7104013810962453 24.Feb.2022 115.85 -4.25 -3.5387177352206494 23.Feb.2022 120.1 -0.24 -0.19943493435266743 22.Feb.2022 120.34 0.3 0.24991669443518827 21.Feb.2022 120.04 -1.23 -1.014265688133916 18.Feb.2022 121.27 -0.18 -0.14820913956360643 17.Feb.2022 121.45 -0.12 -0.09870856296783746 16.Feb.2022 121.57 0.22 0.18129377832715288 15.Feb.2022 121.35 0.9 0.7471980074719801 14.Feb.2022 120.45 -2.3 -1.8737270875763747 11.Feb.2022 122.75 -1.22 -0.9841090586432202 10.Feb.2022 123.97 -0.06 -0.04837539305006853 09.Feb.2022 124.03 2.48 2.0403126285479227 08.Feb.2022 121.55 -0.52 -0.42598509052183176 07.Feb.2022 122.07 0.76 0.6264941060093974 04.Feb.2022 121.31 -1.36 -1.1086655253933317 03.Feb.2022 122.67 -0.25 -0.20338431500162707 02.Feb.2022 122.92 1.06 0.8698506482849171 01.Feb.2022 121.86 1.25 1.0363983085979604 31.Jän.2022 120.61 2.02 1.7033476684374735 28.Jän.2022 118.59 -2.27 -1.878206188978984 27.Jän.2022 120.86 -0.63 -0.5185611984525476 26.Jän.2022 121.49 2.89 2.436762225969646 25.Jän.2022 118.6 -0.56 -0.46995636119503187 24.Jän.2022 119.16 -2.78 -2.2798097424963095 21.Jän.2022 121.94 -2.53 -2.0326183015987787 20.Jän.2022 124.47 0.22 0.17706237424547283 19.Jän.2022 124.25 0.49 0.39592760180995473 18.Jän.2022 123.76 -1.86 -1.4806559465053335 17.Jän.2022 125.62 0.35 0.279396503552327 14.Jän.2022 125.27 -1.21 -0.9566729917773561 13.Jän.2022 126.48 0.19 0.15044738300736402 12.Jän.2022 126.29 1.81 1.4540488431876606 11.Jän.2022 124.48 0.57 0.4600112985231216 10.Jän.2022 123.91 -1.33 -1.0619610348131587 07.Jän.2022 125.24 0.09 0.07191370355573312 06.Jän.2022 125.15 -2.29 -1.7969240426867545 05.Jän.2022 127.44 0.05 0.039249548630190756 04.Jän.2022 127.39 1.2 0.9509469847056027 03.Jän.2022 126.19 -0.12 -0.09500435436624179 31.Dez.2021 126.31 -0.68 -0.535475234270415 30.Dez.2021 126.99 0.19 0.1498422712933754 29.Dez.2021 126.8 0.33 0.260931446192773 28.Dez.2021 126.47 1.16 0.9257042534514405 27.Dez.2021 125.31 0.38 0.3041703353878172 23.Dez.2021 124.93 1.7 1.3795342043333605 22.Dez.2021 123.23 1.02 0.8346289174371982 21.Dez.2021 122.21 1.19 0.983308544042307 20.Dez.2021 121.02 -2.1 -1.7056530214424952 17.Dez.2021 123.12 -1.41 -1.1322572874006263 16.Dez.2021 124.53 2 1.6322533257161511 15.Dez.2021 122.53 -0.78 -0.6325521044521937 14.Dez.2021 123.31 -0.3 -0.2426988107758272 13.Dez.2021 123.61 -0.17 -0.13734044272095652 10.Dez.2021 123.78 0.07 0.0565839463260852 09.Dez.2021 123.71 -0.12 -0.09690704998788661 08.Dez.2021 123.83 -0.03 -0.024220894558372355 07.Dez.2021 123.86 1.98 1.6245487364620939 06.Dez.2021 121.88 0.94 0.7772449148338019 03.Dez.2021 120.94 -0.14 -0.11562603237528907 02.Dez.2021 121.08 -0.48 -0.39486673247778875 01.Dez.2021 121.56 0.34 0.2804817686850355 30.Nov.2021 121.22 -0.79 -0.6474879108269814 29.Nov.2021 122.01 -0.06 -0.049152125829442124 26.Nov.2021 122.07 -2.6 -2.0855057351407718 25.Nov.2021 124.67 0.65 0.5241090146750524 24.Nov.2021 124.02 -0.43 -0.3455202892728003 23.Nov.2021 124.45 -0.74 -0.591101525680965 22.Nov.2021 125.19 -0.37 -0.2946798343421472 19.Nov.2021 125.56 -0.05 -0.03980574795000398 18.Nov.2021 125.61 0.37 0.29543276908335997 17.Nov.2021 125.24 -0.54 -0.4293210367307998 16.Nov.2021 125.78 -0.23 -0.1825251964129831 15.Nov.2021 126.01 0.45 0.35839439311882765 12.Nov.2021 125.56 0.22 0.17552257858624543 11.Nov.2021 125.34 -0.73 -0.5790433885936385 10.Nov.2021 126.07 0.08 0.06349710294467815 09.Nov.2021 125.99 -0.13 -0.10307643514113543 08.Nov.2021 126.12 0.25 0.19861762135536665 05.Nov.2021 125.87 0.6 0.47896543466113195 04.Nov.2021 125.27 0.23 0.18394113883557262 03.Nov.2021 125.04 0.41 0.3289737623365161 02.Nov.2021 124.63 0.82 0.6623051449802116 29.Okt.2021 123.81 -0.08 -0.06457341189765115 28.Okt.2021 123.89 -0.07 -0.05646982897708938 27.Okt.2021 123.96 -0.67 -0.5375912701596727 26.Okt.2021 124.63 0.75 0.605424604455925 25.Okt.2021 123.88 -0.47 -0.3779654201849618 22.Okt.2021 124.35 1.04 0.8434028059362582 21.Okt.2021 123.31 -0.11 -0.08912655971479501 20.Okt.2021 123.42 0.81 0.6606312698801077 19.Okt.2021 122.61 0.75 0.6154603643525357 18.Okt.2021 121.86 -0.85 -0.6926900823078803 15.Okt.2021 122.71 1.49 1.2291701039432437 14.Okt.2021 121.22 1.62 1.354515050167224 13.Okt.2021 119.6 0.04 0.03345600535296086 12.Okt.2021 119.56 -1.12 -0.9280742459396751 11.Okt.2021 120.68 -0.16 -0.132406487917908 08.Okt.2021 120.84 -0.49 -0.4038572488255172 07.Okt.2021 121.33 2.51 2.1124389833361388 06.Okt.2021 118.82 -0.72 -0.6023088505939435 05.Okt.2021 119.54 -0.53 -0.44140917797951196 04.Okt.2021 120.07 1.1 0.9246028410523661 01.Okt.2021 118.97 -1.32 -1.0973480754842464 30.Sep.2021 120.29 0.08 0.06655020380999917 29.Sep.2021 120.21 -0.19 -0.15780730897009967 28.Sep.2021 120.4 -1.71 -1.4003767095241995 27.Sep.2021 122.11 -0.02 -0.01637599279456317 24.Sep.2021 122.13 -0.33 -0.2694757471827536 23.Sep.2021 122.46 1.19 0.9812814381133009 22.Sep.2021 121.27 0.08 0.06601204719861374 21.Sep.2021 121.19 0.89 0.7398171238570241 20.Sep.2021 120.3 -2.03 -1.65944576146489 17.Sep.2021 122.33 -0.32 -0.260905014268243 16.Sep.2021 122.65 0.01 0.008153946510110893 15.Sep.2021 122.64 -0.37 -0.30078855377611574 14.Sep.2021 123.01 -0.66 -0.5336783375111183 13.Sep.2021 123.67 0.14 0.11333279365336356 10.Sep.2021 123.53 -0.69 -0.555466108517147 09.Sep.2021 124.22 0.09 0.07250463224039314 08.Sep.2021 124.13 -0.82 -0.6562625050020008 07.Sep.2021 124.95 -0.69 -0.5491881566380133 06.Sep.2021 125.64 0.58 0.4637773868543099 03.Sep.2021 125.06 -0.21 -0.16763790213139618 02.Sep.2021 125.27 0.34 0.2721524053469943 01.Sep.2021 124.93 0.36 0.2889941398410532 31.Aug.2021 124.57 -0.11 -0.08822585819698428 30.Aug.2021 124.68 0.45 0.3622313450857281 27.Aug.2021 124.23 0.04 0.032208712456719545 26.Aug.2021 124.19 0.04 0.03221908981071285 25.Aug.2021 124.15 0.21 0.16943682426980797 24.Aug.2021 123.94 -0.19 -0.15306533472971884 23.Aug.2021 124.13 0.88 0.7139959432048681 20.Aug.2021 123.25 0.08 0.06495088089632216 19.Aug.2021 123.17 -1.37 -1.1000481772924362 18.Aug.2021 124.54 -0.15 -0.12029833988290961 17.Aug.2021 124.69 0.01 0.008020532563362208 16.Aug.2021 124.68 -0.5 -0.39942482824732384 13.Aug.2021 125.18 0.72 0.5784991161819059 12.Aug.2021 124.46 0.08 0.06431902235086026 11.Aug.2021 124.38 0.4 0.32263268269075657 10.Aug.2021 123.98 0.04 0.032273680813296755 09.Aug.2021 123.94 -0.19 -0.15306533472971884 06.Aug.2021 124.13 -0.08 -0.06440705257225667 05.Aug.2021 124.21 0.05 0.040270618556701034 04.Aug.2021 124.16 0.92 0.7465108730931516 03.Aug.2021 123.24 -1.08 -0.8687258687258688 02.Aug.2021 124.32 0.02 0.016090104585679808 30.Juli2021 124.3 -0.2 -0.1606425702811245 29.Juli2021 124.5 1.4 1.1372867587327375 28.Juli2021 123.1 0.12 0.09757684176288828 27.Juli2021 122.98 -0.8 -0.6463079657456778 26.Juli2021 123.78 0.26 0.2104922279792746 23.Juli2021 123.52 0.66 0.5371968093765261 22.Juli2021 122.86 -0.12 -0.09757684176288828 21.Juli2021 122.98 1.25 1.0268627289903887 20.Juli2021 121.73 0.54 0.4455813185906428 19.Juli2021 121.19 -2.52 -2.037022067739067 16.Juli2021 123.71 -0.1 -0.080768920119538 15.Juli2021 123.81 -0.46 -0.37016174458839624 14.Juli2021 124.27 0.06 0.048305289429192495 13.Juli2021 124.21 0.21 0.1693548387096774 12.Juli2021 124 0.83 0.6738653892993424 09.Juli2021 123.17 0.91 0.7443153934238508 08.Juli2021 122.26 -1.11 -0.899732511955905 07.Juli2021 123.37 0.13 0.10548523206751055 06.Juli2021 123.24 -0.41 -0.33158107561665995 05.Juli2021 123.65 0.41 0.3326841934436871 02.Juli2021 123.24 0.13 0.10559662090813093 01.Juli2021 123.11 0.2 0.16272068993572533 30.Juni2021 122.91 -0.59 -0.4777327935222672 29.Juni2021 123.5 -0.07 -0.05664805373472526 28.Juni2021 123.57 0.02 0.016187778227438283 25.Juni2021 123.55 0.29 0.23527502839526204 24.Juni2021 123.26 0.88 0.7190717437489786 22.Juni2021 122.38 0.38 0.3114754098360656 21.Juni2021 122 0.12 0.09845749917952085 18.Juni2021 121.88 -1.5 -1.2157562003566218 17.Juni2021 123.38 -1.63 -1.3038956883449324 16.Juni2021 125.01 0.25 0.20038473869830073 15.Juni2021 124.76 0.6 0.4832474226804124 14.Juni2021 124.16 -0.32 -0.2570694087403599 11.Juni2021 124.48 0.34 0.27388432415015307 10.Juni2021 124.14 0.35 0.2827368931254544 09.Juni2021 123.79 0.36 0.2916632909341327 08.Juni2021 123.43 -0.44 -0.3552111084201179 07.Juni2021 123.87 0.35 0.28335492227979275 04.Juni2021 123.52 0.91 0.7421906859146888 03.Juni2021 122.61 -0.78 -0.6321419888159494 02.Juni2021 123.39 -0.35 -0.2828511394860191 01.Juni2021 123.74 0.36 0.29178148808558924 31.Mai2021 123.38 -0.26 -0.21028793270786153 28.Mai2021 123.64 0.18 0.14579620929855824 27.Mai2021 123.46 0.1 0.08106355382619974 26.Mai2021 123.36 -0.23 -0.1860991989643175 25.Mai2021 123.59 -0.05 -0.04043998705920414 21.Mai2021 123.64 1.32 1.079136690647482 20.Mai2021 122.32 1.43 1.1828935395814377 19.Mai2021 120.89 -1.39 -1.1367353614654891 18.Mai2021 122.28 0.13 0.10642652476463364 17.Mai2021 122.15 0.18 0.14757727309994262 14.Mai2021 121.97 1.32 1.0940737670949026 12.Mai2021 120.65 -0.18 -0.1489696267483241 11.Mai2021 120.83 -2.01 -1.6362748290459135 10.Mai2021 122.84 0.6 0.4908376963350785 07.Mai2021 122.24 1.44 1.1920529801324504 06.Mai2021 120.8 0.03 0.024840606110789105 05.Mai2021 120.77 0.75 0.6248958506915514 04.Mai2021 120.02 -0.96 -0.7935195900148785 03.Mai2021 120.98 0.12 0.09928843289756743 30.Apr.2021 120.86 -0.49 -0.403790688092295 29.Apr.2021 121.35 0.15 0.12376237623762376 28.Apr.2021 121.2 0.31 0.2564314666225494 27.Apr.2021 120.89 -0.37 -0.3051294738578262 26.Apr.2021 121.26 0.66 0.5472636815920398 23.Apr.2021 120.6 -0.12 -0.09940357852882704 22.Apr.2021 120.72 0.26 0.2158392827494604 21.Apr.2021 120.46 0.45 0.3749687526039497 20.Apr.2021 120.01 -0.61 -0.5057204443707511 19.Apr.2021 120.62 0.35 0.29101188991435933 16.Apr.2021 120.27 0.53 0.4426256889928178 15.Apr.2021 119.74 0.81 0.6810729000252249 14.Apr.2021 118.93 0.58 0.49007182087029993 13.Apr.2021 118.35 0.02 0.016901884560128453 12.Apr.2021 118.33 0.29 0.24567943070145715 09.Apr.2021 118.04 0.14 0.11874469889737066 08.Apr.2021 117.9 0.79 0.6745794552130475 07.Apr.2021 117.11 0.12 0.10257286947602359 06.Apr.2021 116.99 1.03 0.8882373232149017 01.Apr.2021 115.96 0.39 0.3374578177727784 31.März2021 115.57 -0.32 -0.27612391060488395 30.März2021 115.89 -0.05 -0.043125754700707265 29.März2021 115.94 1 0.8700191404210893 26.März2021 114.94 1.37 1.2063044818173814 25.März2021 113.57 -0.81 -0.7081657632453227 24.März2021 114.38 -0.18 -0.15712290502793297 23.März2021 114.56 -0.19 -0.1655773420479303 22.März2021 114.75 0.32 0.2796469457310146 19.März2021 114.43 -1.01 -0.874913374913375 18.März2021 115.44 0.32 0.27797081306462823 17.März2021 115.12 -0.61 -0.5270889138512054 16.März2021 115.73 0.64 0.5560865409679381 15.März2021 115.09 0.08 0.06955916876793322 12.März2021 115.01 0.04 0.034791684787335825 11.März2021 114.97 1.02 0.895129442738043 10.März2021 113.95 0.21 0.18463161596623878 09.März2021 113.74 1.63 1.453929176701454 08.März2021 112.11 1.27 1.1457957416095272 05.März2021 110.84 -1.25 -1.1151753055580338 04.März2021 112.09 0.09 0.08035714285714286 03.März2021 112 -1.07 -0.946316441142655 02.März2021 113.07 1.1 0.9824060016075734 01.März2021 111.97 0.91 0.8193769133801548 26.Feb.2021 111.06 -2.84 -2.4934152765583844 25.Feb.2021 113.9 1.28 1.1365654413070503 24.Feb.2021 112.62 0.5 0.4459507670353193 23.Feb.2021 112.12 0.56 0.5019720329867337 22.Feb.2021 111.56 -0.8 -0.7119971520113919 19.Feb.2021 112.36 0.25 0.222995272500223 18.Feb.2021 112.11 -0.32 -0.2846215422929823 17.Feb.2021 112.43 -0.67 -0.5923961096374889 16.Feb.2021 113.1 -0.25 -0.22055580061755625 15.Feb.2021 113.35 0.95 0.8451957295373665 12.Feb.2021 112.4 0.11 0.09796063763469588 11.Feb.2021 112.29 -0.18 -0.16004267804747932 10.Feb.2021 112.47 0.22 0.19599109131403117 09.Feb.2021 112.25 -0.26 -0.23109056972713538 08.Feb.2021 112.51 0.42 0.37469890266749933 05.Feb.2021 112.09 0.55 0.4930966469428008 04.Feb.2021 111.54 0.09 0.08075370121130551 03.Feb.2021 111.45 0.04 0.03590341980073602 02.Feb.2021 111.41 1.62 1.4755442207851353 01.Feb.2021 109.79 -0.44 -0.3991653814750975 29.Jän.2021 110.23 -0.86 -0.7741470879467098 28.Jän.2021 111.09 0.32 0.28888688272998103 27.Jän.2021 110.77 -1.95 -1.7299503193754435 26.Jän.2021 112.72 0.67 0.5979473449352968 25.Jän.2021 112.05 -0.64 -0.5679297186973112 22.Jän.2021 112.69 -0.82 -0.7224033124834817 21.Jän.2021 113.51 0.27 0.23843164959378313 20.Jän.2021 113.24 0.1 0.088386070355312 19.Jän.2021 113.14 0.72 0.6404554349759829 18.Jän.2021 112.42 0.02 0.017793594306049824 15.Jän.2021 112.4 -1.09 -0.9604370429112697 14.Jän.2021 113.49 0.24 0.2119205298013245 13.Jän.2021 113.25 -0.12 -0.10584810796507012 12.Jän.2021 113.37 -0.11 -0.09693338033133592 11.Jän.2021 113.48 -0.53 -0.4648715024997807 08.Jän.2021 114.01 0.95 0.8402618078896161 07.Jän.2021 113.06 0.56 0.49777777777777776 06.Jän.2021 112.5 1.33 1.1963659260591886 05.Jän.2021 111.17 -1.08 -0.9621380846325167 04.Jän.2021 112.25 0.99 0.8898076577386302 31.Dez.2020 111.26 -0.84 -0.7493309545049064 30.Dez.2020 112.1 0.17 0.15188063968551774 29.Dez.2020 111.93 0.61 0.5479698167445203 28.Dez.2020 111.32 0.72 0.650994575045208 23.Dez.2020 110.6 0.62 0.563738861611202 22.Dez.2020 109.98 0.77 0.7050636388609102 21.Dez.2020 109.21 -2.02 -1.8160568192034523 18.Dez.2020 111.23 -0.18 -0.16156538910331208 17.Dez.2020 111.41 0.9 0.8144059361143788 16.Dez.2020 110.51 0.92 0.8394926544392737 15.Dez.2020 109.59 -1 -0.9042408897730355 14.Dez.2020 110.59 0.62 0.5637901245794308 11.Dez.2020 109.97 -1.02 -0.9190017118659338 10.Dez.2020 110.99 -0.25 -0.2247393024092053 09.Dez.2020 111.24 0.74 0.669683257918552 08.Dez.2020 110.5 -0.08 -0.07234581298607343 07.Dez.2020 110.58 0.04 0.03618599601954044 04.Dez.2020 110.54 0.4 0.3631741420010895 03.Dez.2020 110.14 0.35 0.31879041807086256 02.Dez.2020 109.79 -0.16 -0.14552069122328332 01.Dez.2020 109.95 0.51 0.46600877192982454 30.Nov.2020 109.44 -0.7 -0.6355547485019066 27.Nov.2020 110.14 0.15 0.13637603418492592 26.Nov.2020 109.99 0.34 0.31007751937984496 25.Nov.2020 109.65 0.22 0.20104176185689482 24.Nov.2020 109.43 0.25 0.22897966660560543 23.Nov.2020 109.18 0.12 0.11003117549972492 20.Nov.2020 109.06 0.25 0.22975829427442332 19.Nov.2020 108.81 -1.13 -1.0278333636529016 18.Nov.2020 109.94 0.76 0.6960981864810405 17.Nov.2020 109.18 -0.52 -0.4740200546946217 16.Nov.2020 109.7 1.22 1.1246312684365782 13.Nov.2020 108.48 0.5 0.46304871272457865 12.Nov.2020 107.98 -0.54 -0.4976041282712864 11.Nov.2020 108.52 0.43 0.3978166342862429 10.Nov.2020 108.09 -0.6 -0.5520287054926856 09.Nov.2020 108.69 4.32 4.139120436907157 06.Nov.2020 104.37 0.36 0.3461205653302567 05.Nov.2020 104.01 1.3 1.2656995424009347 04.Nov.2020 102.71 1.57 1.5523037373937116 03.Nov.2020 101.14 2.27 2.2959441691109537 02.Nov.2020 98.87 2.24 2.3181206664596914 30.Okt.2020 96.63 -1.25 -1.2770739681242338 29.Okt.2020 97.88 -0.06 -0.0612619971411068 28.Okt.2020 97.94 -3.29 -3.2500246962362938 27.Okt.2020 101.23 -1.08 -1.0556152868732285 26.Okt.2020 102.31 -2.01 -1.9267638036809815 23.Okt.2020 104.32 1.3 1.2618908949718501 22.Okt.2020 103.02 -0.45 -0.4349086691794723 21.Okt.2020 103.47 -0.82 -0.7862690574359957 20.Okt.2020 104.29 -0.62 -0.5909827471165762 19.Okt.2020 104.91 0.46 0.44040210627094306 16.Okt.2020 104.45 0.87 0.8399304885112956 15.Okt.2020 103.58 -1.82 -1.7267552182163188 14.Okt.2020 105.4 -0.04 -0.03793626707132018 13.Okt.2020 105.44 0.08 0.07593014426727411 12.Okt.2020 105.36 0.54 0.5151688609044076 09.Okt.2020 104.82 0.8 0.7690828686791001 08.Okt.2020 104.02 1.3 1.2655763239875388 07.Okt.2020 102.72 -0.01 -0.009734254842791784 06.Okt.2020 102.73 0.29 0.2830925419757907 05.Okt.2020 102.44 1.37 1.35549619075888 02.Okt.2020 101.07 -0.46 -0.4530680587018615 01.Okt.2020 101.53 0.08 0.07885657959586002 30.Sep.2020 101.45 -0.29 -0.28504029880086496 29.Sep.2020 101.74 0.1 0.09838646202282567 28.Sep.2020 101.64 2.4 2.418379685610641 25.Sep.2020 99.24 0.03 0.03023888720895071 24.Sep.2020 99.21 -2.03 -2.0051363097589885 23.Sep.2020 101.24 0.61 0.6061810593262447 22.Sep.2020 100.63 -0.15 -0.1488390553681286 21.Sep.2020 100.78 -2.98 -2.87201233616037 18.Sep.2020 103.76 0.51 0.4939467312348668 17.Sep.2020 103.25 -0.93 -0.8926857362257631 16.Sep.2020 104.18 0.25 0.24054652169729626 15.Sep.2020 103.93 0.85 0.8246022506790842 14.Sep.2020 103.08 1.15 1.1282252526243501 11.Sep.2020 101.93 -1.04 -1.0100029134699426 10.Sep.2020 102.97 0.43 0.4193485469085235 09.Sep.2020 102.54 1.29 1.2740740740740741 08.Sep.2020 101.25 -1.03 -1.0070394994133751 07.Sep.2020 102.28 -0.27 -0.26328620185275475 04.Sep.2020 102.55 -2.15 -2.0534861509073545 03.Sep.2020 104.7 0.93 0.8962127782596127 02.Sep.2020 103.77 1.62 1.5859030837004404 01.Sep.2020 102.15 -0.79 -0.7674373421410531 31.Aug.2020 102.94 -0.42 -0.40634674922600617 28.Aug.2020 103.36 -0.65 -0.6249399096240746 27.Aug.2020 104.01 1.02 0.9903874162540053 26.Aug.2020 102.99 -0.53 -0.5119783616692427 25.Aug.2020 103.52 0.82 0.7984420642648491 24.Aug.2020 102.7 1.23 1.2121809401793633 21.Aug.2020 101.47 -0.4 -0.39265730833415136 20.Aug.2020 101.87 -1.5 -1.4510979974847635 19.Aug.2020 103.37 0.3 0.2910643252158727 18.Aug.2020 103.07 0.42 0.40915733073550903 17.Aug.2020 102.65 0.26 0.25393104795390176 14.Aug.2020 102.39 -0.59 -0.5729267818993979 13.Aug.2020 102.98 -0.05 -0.0485295544986897 12.Aug.2020 103.03 0.22 0.21398696624841942 11.Aug.2020 102.81 1.3 1.2806620037434735 10.Aug.2020 101.51 0.99 0.9848786311181854 07.Aug.2020 100.52 -0.41 -0.40622213415238284 06.Aug.2020 100.93 -0.31 -0.30620308178585537 05.Aug.2020 101.24 1.11 1.1085588734644962 04.Aug.2020 100.13 0.22 0.22019817836052447 03.Aug.2020 99.91 -0.11 -0.10997800439912017 31.Juli2020 100.02 -0.23 -0.22942643391521197 30.Juli2020 100.25 -0.93 -0.919153983000593 29.Juli2020 101.18 0.6 0.5965400676078744 28.Juli2020 100.58 0.09 0.08956115036322022 27.Juli2020 100.49 0.08 0.07967333930883379 24.Juli2020 100.41 -0.8 -0.7904357276948918 23.Juli2020 101.21 1 0.9979044007584074 22.Juli2020 100.21 -0.73 -0.7232019021200713 21.Juli2020 100.94 1.37 1.3759164406949884 20.Juli2020 99.57 -0.18 -0.18045112781954886 17.Juli2020 99.75 0.36 0.3622094778146695 16.Juli2020 99.39 -0.22 -0.22086135930127498 15.Juli2020 99.61 2.37 2.437268613739202 14.Juli2020 97.24 -0.07 -0.07193505292364608 13.Juli2020 97.31 1.22 1.269643042980539 10.Juli2020 96.09 -0.71 -0.7334710743801653 09.Juli2020 96.8 -0.5 -0.513874614594039 08.Juli2020 97.3 0.14 0.1440922190201729 07.Juli2020 97.16 -0.91 -0.92790863668808 06.Juli2020 98.07 1.24 1.2805948569658163 03.Juli2020 96.83 -0.78 -0.7990984530273537 02.Juli2020 97.61 1.27 1.3182478721195765 01.Juli2020 96.34 1.13 1.1868501207856317 30.Juni2020 95.21 0.05 0.052543085329970575 29.Juni2020 95.16 -0.79 -0.8233454924439813 26.Juni2020 95.95 1.07 1.1277403035413154 25.Juni2020 94.88 -1.5 -1.5563394895206475 24.Juni2020 96.38 -0.82 -0.8436213991769548 22.Juni2020 97.2 -1.16 -1.1793411956079707 19.Juni2020 98.36 1.02 1.0478734333264845 18.Juni2020 97.34 -0.97 -0.986674804190825 17.Juni2020 98.31 -0.05 -0.0508336722244815 16.Juni2020 98.36 3.92 4.150783566285472 15.Juni2020 94.44 -1.85 -1.9212794682729255 12.Juni2020 96.29 -1.26 -1.291645310097386 11.Juni2020 97.55 -2.92 -2.906340201055041 10.Juni2020 100.47 0.09 0.08965929468021518 09.Juni2020 100.38 -0.58 -0.5744849445324881 08.Juni2020 100.96 0.58 0.5778043434947201 05.Juni2020 100.38 1.67 1.6918245365211224 04.Juni2020 98.71 0.88 0.8995195747725646 03.Juni2020 97.83 1.32 1.3677339135840845 02.Juni2020 96.51 1.52 1.6001684387830297 29.Mai2020 94.99 -0.73 -0.7626410363560384 28.Mai2020 95.72 1.51 1.602802250291901 27.Mai2020 94.21 0.29 0.30877342419080067 26.Mai2020 93.92 1.5 1.6230253191949795 25.Mai2020 92.42 0.78 0.8511567001309471 22.Mai2020 91.64 -0.89 -0.9618502107424619 20.Mai2020 92.53 0.52 0.5651559613085534 19.Mai2020 92.01 0.1 0.1088020890001088 18.Mai2020 91.91 2 2.2244466688911135 15.Mai2020 89.91 1.67 1.8925657298277425 14.Mai2020 88.24 -2.6 -2.8621752531924263 13.Mai2020 90.84 -1.79 -1.9324193026017489 12.Mai2020 92.63 1.17 1.2792477585829871 11.Mai2020 91.46 -0.01 -0.010932546190007653 08.Mai2020 91.47 0.83 0.9157105030891438 07.Mai2020 90.64 0.05 0.05519372999227288 06.Mai2020 90.59 -0.65 -0.7124068391056554 05.Mai2020 91.24 1.32 1.4679715302491103 04.Mai2020 89.92 -2.75 -2.9675191539872667 30.Apr.2020 92.67 -0.99 -1.057014734144779 29.Apr.2020 93.66 0.04 0.04272591326639607 28.Apr.2020 93.62 1.45 1.5731799934902897 27.Apr.2020 92.17 1.86 2.0595725833241056 24.Apr.2020 90.31 -0.39 -0.42998897464167585 23.Apr.2020 90.7 0.55 0.6100942872989462 22.Apr.2020 90.15 -0.39 -0.43074884029158383 21.Apr.2020 90.54 -1.51 -1.6404128191200436 20.Apr.2020 92.05 0.05 0.05434782608695652 17.Apr.2020 92 2.2 2.4498886414253898 16.Apr.2020 89.8 -0.06 -0.0667705319385711 15.Apr.2020 89.86 -1.61 -1.760139936591232 14.Apr.2020 91.47 0.69 0.760079312623926 09.Apr.2020 90.78 3.27 3.7367158039081247 08.Apr.2020 87.51 -2.56 -2.8422338181414455 07.Apr.2020 90.07 2.76 3.1611499255526287 06.Apr.2020 87.31 2.19 2.5728383458646618 03.Apr.2020 85.12 1.34 1.599427070899976 02.Apr.2020 83.78 -0.51 -0.6050539803060861 01.Apr.2020 84.29 -1.64 -1.9085301989991854 31.März2020 85.93 0.78 0.916030534351145 30.März2020 85.15 1.91 2.2945699183085053 27.März2020 83.24 -0.46 -0.5495818399044206 26.März2020 83.7 3.9 4.887218045112782 25.März2020 79.8 2.52 3.260869565217391 24.März2020 77.28 2.11 2.8069708660369828 23.März2020 75.17 -5.28 -6.56308266003729 20.März2020 80.45 1.47 1.8612306913142567 19.März2020 78.98 -0.83 -1.0399699285803783 18.März2020 79.81 -1.24 -1.5299198025909932 17.März2020 81.05 -0.3 -0.36877688998156116 16.März2020 81.35 -2.17 -2.5981800766283527 13.März2020 83.52 -0.84 -0.9957325746799431 12.März2020 84.36 -7.92 -8.58257477243173 11.März2020 92.28 -1.01 -1.0826455139886375 10.März2020 93.29 -0.39 -0.41631084543125535 09.März2020 93.68 -3.87 -3.9671963095848284 06.März2020 97.55 -2.77 -2.761164274322169 05.März2020 100.32 0.42 0.42042042042042044 04.März2020 99.9 -0.07 -0.07002100630189056 03.März2020 99.97 2.51 2.575415555099528 02.März2020 97.46 1.77 1.8497230640610305 28.Feb.2020 95.69 -5.61 -5.538005923000987 27.Feb.2020 101.3 -2.02 -1.9550909794812235 26.Feb.2020 103.32 -1.97 -1.8710228891632634 25.Feb.2020 105.29 -1.02 -0.9594581883171855 24.Feb.2020 106.31 -2.18 -2.0094017881832427 21.Feb.2020 108.49 -0.36 -0.3307303628847037 20.Feb.2020 108.85 -0.23 -0.21085441877521086 19.Feb.2020 109.08 0.12 0.11013215859030837 18.Feb.2020 108.96 -0.3 -0.2745744096650192 17.Feb.2020 109.26 -0.12 -0.10970927043335162 14.Feb.2020 109.38 0.08 0.07319304666056725 13.Feb.2020 109.3 -1.13 -1.0232726614144707 12.Feb.2020 110.43 -0.1 -0.09047317470370035 11.Feb.2020 110.53 0.76 0.6923567459232942 10.Feb.2020 109.77 -0.06 -0.054629882545752524 07.Feb.2020 109.83 -0.57 -0.5163043478260869 06.Feb.2020 110.4 0.67 0.6105896290895835 05.Feb.2020 109.73 0.63 0.5774518790100825 04.Feb.2020 109.1 1 0.9250693802035153 03.Feb.2020 108.1 -0.29 -0.2675523572285266 31.Jän.2020 108.39 -0.16 -0.14739751266697373 30.Jän.2020 108.55 -0.99 -0.9037794412999818 29.Jän.2020 109.54 0.12 0.10966916468652897 28.Jän.2020 109.42 -0.02 -0.01827485380116959 27.Jän.2020 109.44 -1.85 -1.6623236589091563 24.Jän.2020 111.29 0.55 0.49665884052736137 23.Jän.2020 110.74 -0.64 -0.5746094451427546 22.Jän.2020 111.38 0.51 0.4599981960855056 21.Jän.2020 110.87 -0.5 -0.44895393732603034 20.Jän.2020 111.37 0 0 17.Jän.2020 111.37 0.9 0.8147008237530551 16.Jän.2020 110.47 0.05 0.045281651874660385 15.Jän.2020 110.42 0.61 0.5555049631181131 14.Jän.2020 109.81 0.34 0.3105873755366767 13.Jän.2020 109.47 -0.33 -0.3005464480874317 10.Jän.2020 109.8 0.2 0.18248175182481752 09.Jän.2020 109.6 0.5 0.458295142071494 08.Jän.2020 109.1 0.24 0.2204666544185192 07.Jän.2020 108.86 0.01 0.009186954524575103 06.Jän.2020 108.85 -0.44 -0.40259859090493183 03.Jän.2020 109.29 -0.42 -0.3828274541974296 02.Jän.2020 109.71 0.23 0.21008403361344538 31.Dez.2019 109.48 -0.58 -0.5269852807559513 30.Dez.2019 110.06 -0.1 -0.09077705156136529 27.Dez.2019 110.16 0.44 0.4010207801676996 23.Dez.2019 109.72 -0.02 -0.01822489520685256 20.Dez.2019 109.74 0.69 0.6327372764786795 19.Dez.2019 109.05 -0.01 -0.009169264624977077 18.Dez.2019 109.06 0.08 0.07340796476417691 17.Dez.2019 108.98 -0.49 -0.44761121768521056 16.Dez.2019 109.47 1 0.9219138932423712 13.Dez.2019 108.47 0.51 0.47239718414227494 12.Dez.2019 107.96 0.6 0.5588673621460507 11.Dez.2019 107.36 0.44 0.411522633744856 10.Dez.2019 106.92 -0.29 -0.2704971551161272 09.Dez.2019 107.21 0.21 0.19626168224299065 06.Dez.2019 107 0.96 0.9053187476423991 05.Dez.2019 106.04 -0.14 -0.13185157280090412 04.Dez.2019 106.18 0.94 0.8931965032307108 03.Dez.2019 105.24 -1.24 -1.1645379413974455 02.Dez.2019 106.48 -0.33 -0.30895983522142123 29.Nov.2019 106.81 -0.46 -0.42882446163885524 28.Nov.2019 107.27 0.18 0.16808292090764776 27.Nov.2019 107.09 0.55 0.5162380326637882 26.Nov.2019 106.54 0.18 0.16923655509590071 25.Nov.2019 106.36 0.57 0.538803289535873 22.Nov.2019 105.79 0.36 0.34145878782130323 21.Nov.2019 105.43 -0.46 -0.4344130701671546 20.Nov.2019 105.89 -0.72 -0.6753587843541882 19.Nov.2019 106.61 0.31 0.2916274694261524 18.Nov.2019 106.3 0.57 0.5391090513572306 15.Nov.2019 105.73 0.33 0.31309297912713474 14.Nov.2019 105.4 -0.21 -0.1988448063630338 13.Nov.2019 105.61 -0.17 -0.16071090943467575 12.Nov.2019 105.78 0.32 0.30343258107339277 11.Nov.2019 105.46 0.24 0.22809351834252042 08.Nov.2019 105.22 -0.59 -0.557603251110481 07.Nov.2019 105.81 0.59 0.5607298992586961 06.Nov.2019 105.22 0.28 0.26681913474366303 05.Nov.2019 104.94 -0.39 -0.37026488180005696 04.Nov.2019 105.33 0.98 0.9391471011020603 31.Okt.2019 104.35 -0.01 -0.009582215408202376 30.Okt.2019 104.36 -0.02 -0.019160758766047135 29.Okt.2019 104.38 0.31 0.2978764293264149 28.Okt.2019 104.07 0.6 0.5798782255726298 25.Okt.2019 103.47 -0.2 -0.1929198418057297 24.Okt.2019 103.67 0.08 0.07722753161502076 23.Okt.2019 103.59 -0.3 -0.28876696505919724 22.Okt.2019 103.89 0.26 0.2508925986683393 21.Okt.2019 103.63 0.31 0.30003871467286103 18.Okt.2019 103.32 -0.09 -0.08703220191470844 17.Okt.2019 103.41 0.69 0.6717289719626168 16.Okt.2019 102.72 0.52 0.5088062622309197 15.Okt.2019 102.2 0.34 0.3337914784999018 14.Okt.2019 101.86 -0.2 -0.1959631589261219 11.Okt.2019 102.06 1.23 1.219875037191312 10.Okt.2019 100.83 0.58 0.5785536159600998 09.Okt.2019 100.25 -0.16 -0.15934667861766758 08.Okt.2019 100.41 -0.77 -0.7610199644198459 07.Okt.2019 101.18 0.5 0.49662296384584825 04.Okt.2019 100.68 0.66 0.6598680263947211 03.Okt.2019 100.02 -0.37 -0.36856260583723477 02.Okt.2019 100.39 -2.3 -2.239750706008375 01.Okt.2019 102.69 -0.12 -0.11672016340822877 30.Sep.2019 102.81 0.03 0.02918855808523059 27.Sep.2019 102.78 -0.18 -0.17482517482517482 26.Sep.2019 102.96 0.26 0.25316455696202533 25.Sep.2019 102.7 -0.72 -0.6961902920131503 24.Sep.2019 103.42 0.31 0.300649791484822 23.Sep.2019 103.11 -0.71 -0.6838759391254093 20.Sep.2019 103.82 0.06 0.05782575173477255 19.Sep.2019 103.76 0.24 0.23183925811437403 18.Sep.2019 103.52 0.02 0.01932367149758454 17.Sep.2019 103.5 -0.12 -0.11580775911986103 16.Sep.2019 103.62 -0.88 -0.8421052631578947 13.Sep.2019 104.5 0.35 0.3360537686029765 12.Sep.2019 104.15 0.51 0.492087996912389 11.Sep.2019 103.64 1.09 1.0628961482203803 10.Sep.2019 102.55 -0.33 -0.32076205287713844 09.Sep.2019 102.88 -0.16 -0.15527950310559005 06.Sep.2019 103.04 0.22 0.21396615444466058 05.Sep.2019 102.82 1.07 1.0515970515970516 04.Sep.2019 101.75 0.61 0.6031243820446905 03.Sep.2019 101.14 -0.18 -0.17765495459928937 02.Sep.2019 101.32 -0.47 -0.46173494449356517 30.Aug.2019 101.79 0.34 0.3351404632824051 29.Aug.2019 101.45 1.25 1.2475049900199602 28.Aug.2019 100.2 -0.85 -0.8411677387431964 27.Aug.2019 101.05 0.67 0.6674636381749353 26.Aug.2019 100.38 -1.17 -1.1521418020679468 23.Aug.2019 101.55 -0.46 -0.4509361827271836 22.Aug.2019 102.01 -0.05 -0.048990789731530475 21.Aug.2019 102.06 0.49 0.4824259131633356 20.Aug.2019 101.57 -0.12 -0.11800570360900776 19.Aug.2019 101.69 1.22 1.2142928237284762 16.Aug.2019 100.47 -0.66 -0.6526253337288639 14.Aug.2019 101.13 -1.05 -1.0275983558426307 13.Aug.2019 102.18 0.46 0.4522217852929611 12.Aug.2019 101.72 -0.51 -0.4988750855913137 09.Aug.2019 102.23 0.19 0.1862014896119169 08.Aug.2019 102.04 1.99 1.9890054972513742 07.Aug.2019 100.05 -0.75 -0.7440476190476191 06.Aug.2019 100.8 -0.61 -0.6015185879104625 05.Aug.2019 101.41 -1.48 -1.4384293906113326 02.Aug.2019 102.89 -1.34 -1.2856183440468196 01.Aug.2019 104.23 -0.47 -0.448901623686724 31.Juli2019 104.7 -0.57 -0.5414648047876888 30.Juli2019 105.27 -1.07 -1.0062065074290014 29.Juli2019 106.34 0.36 0.3396867333459143 26.Juli2019 105.98 0.13 0.12281530467642891 25.Juli2019 105.85 0.1 0.09456264775413711 24.Juli2019 105.75 0.33 0.3130335799658509 23.Juli2019 105.42 0.52 0.49571020019065776 22.Juli2019 104.9 -0.61 -0.5781442517296939 19.Juli2019 105.51 0.56 0.533587422582182 18.Juli2019 104.95 0 0 17.Juli2019 104.95 -0.12 -0.11420957456933473 16.Juli2019 105.07 0.05 0.04760997905160922 15.Juli2019 105.02 0.3 0.28647822765469827 12.Juli2019 104.72 -0.02 -0.019094901661256443 11.Juli2019 104.74 -0.19 -0.1810730963499476 10.Juli2019 104.93 0.59 0.565459076097374 09.Juli2019 104.34 -0.57 -0.5433228481555619 08.Juli2019 104.91 -0.08 -0.07619773311743976 05.Juli2019 104.99 -0.94 -0.8873784574719155 04.Juli2019 105.93 0.3 0.28401022436807727 03.Juli2019 105.63 0.94 0.8978890056356863 02.Juli2019 104.69 0.17 0.1626482969766552 01.Juli2019 104.52 0.67 0.6451612903225806 28.Juni2019 103.85 -0.12 -0.11541790901221506 27.Juni2019 103.97 0.17 0.16377649325626203 26.Juni2019 103.8 -0.57 -0.546133946536361 25.Juni2019 104.37 -0.13 -0.12440191387559808 24.Juni2019 104.5 0.24 0.2301937464032227 21.Juni2019 104.26 -0.4 -0.38218994840435694 20.Juni2019 104.66 1.04 1.0036672457054623 19.Juni2019 103.62 0.2 0.19338619222587508 18.Juni2019 103.42 0.68 0.6618649016935955 17.Juni2019 102.74 -0.31 -0.30082484230955847 14.Juni2019 103.05 -0.84 -0.8085475021657522 13.Juni2019 103.89 -0.24 -0.23048112935753384 12.Juni2019 104.13 -0.23 -0.22039095438865466 11.Juni2019 104.36 0.72 0.6947124662292551 07.Juni2019 103.64 1.11 1.0826099678142982 06.Juni2019 102.53 0.69 0.6775333857030637 05.Juni2019 101.84 0.79 0.7817911924789708 04.Juni2019 101.05 1.19 1.191668335669938 03.Juni2019 99.86 0.33 0.3315583241233799 31.Mai2019 99.53 -1 -0.9947279419078882 29.Mai2019 100.53 -1.95 -1.9028103044496487 28.Mai2019 102.48 -0.27 -0.26277372262773724 27.Mai2019 102.75 -0.23 -0.22334433870654496 24.Mai2019 102.98 0.79 0.7730697719933457 23.Mai2019 102.19 -0.54 -0.5256497615107564 22.Mai2019 102.73 -0.01 -0.009733307377846992 21.Mai2019 102.74 0.24 0.23414634146341465 20.Mai2019 102.5 -0.08 -0.07798791187365958 17.Mai2019 102.58 -0.4 -0.38842493688094776 16.Mai2019 102.98 1.43 1.4081733136386017 15.Mai2019 101.55 -0.1 -0.09837678307919331 14.Mai2019 101.65 0.05 0.04921259842519685 13.Mai2019 101.6 -0.89 -0.8683774026734316 10.Mai2019 102.49 -0.51 -0.49514563106796117 08.Mai2019 103 -0.63 -0.6079320660040529 07.Mai2019 103.63 -0.4 -0.3845044698644622 06.Mai2019 104.03 -0.84 -0.8009917040144942 03.Mai2019 104.87 0.31 0.2964804896710023 02.Mai2019 104.56 -0.17 -0.16232216174926 30.Apr.2019 104.73 -0.24 -0.22863675335810232 29.Apr.2019 104.97 0.62 0.5941542884523239 26.Apr.2019 104.35 0.57 0.5492387743303141 25.Apr.2019 103.78 -0.76 -0.7269944518844461 24.Apr.2019 104.54 0.2 0.19168104274487252 23.Apr.2019 104.34 -0.16 -0.15311004784688995 18.Apr.2019 104.5 -0.57 -0.5424954792043399 17.Apr.2019 105.07 -0.3 -0.2847110183164088 16.Apr.2019 105.37 0.22 0.20922491678554447 15.Apr.2019 105.15 0.15 0.14285714285714285 12.Apr.2019 105 0.13 0.12396300181176695 11.Apr.2019 104.87 -0.04 -0.038127919168811364 10.Apr.2019 104.91 -0.07 -0.06667936749857116 09.Apr.2019 104.98 0 0 08.Apr.2019 104.98 0.03 0.028585040495474036 05.Apr.2019 104.95 -0.13 -0.12371526456033498 04.Apr.2019 105.08 -0.07 -0.06657156443176415 03.Apr.2019 105.15 0.12 0.11425307055127107 02.Apr.2019 105.03 0.28 0.26730310262529833 01.Apr.2019 104.75 0.82 0.7889925911671317 29.März2019 103.93 -0.23 -0.2208141321044547 28.März2019 104.16 0.4 0.3855050115651503 27.März2019 103.76 -0.39 -0.3744599135861738 26.März2019 104.15 0.84 0.8130868260574968 25.März2019 103.31 -0.52 -0.5008186458634306 22.März2019 103.83 -0.68 -0.6506554396708449 21.März2019 104.51 0.1 0.09577626664112633 20.März2019 104.41 -0.53 -0.5050505050505051 19.März2019 104.94 0.39 0.37302725968436157 18.März2019 104.55 0.57 0.5481823427582228 15.März2019 103.98 0.53 0.5123247945867568 14.März2019 103.45 0.42 0.4076482577889935 13.März2019 103.03 0.16 0.15553611354136287 12.März2019 102.87 0.74 0.7245667286791344 11.März2019 102.13 0.64 0.6306040003941275 08.März2019 101.49 -0.36 -0.35346097201767307 07.März2019 101.85 -0.24 -0.23508668821627976 06.März2019 102.09 -0.08 -0.07830087109719096 05.März2019 102.17 -0.33 -0.32195121951219513 04.März2019 102.5 0.01 0.009757049468240804 01.März2019 102.49 0.43 0.42132079169116204 28.Feb.2019 102.06 -0.42 -0.4098360655737705 27.Feb.2019 102.48 -0.29 -0.28218351659044466 26.Feb.2019 102.77 -0.02 -0.01945714563673509 25.Feb.2019 102.79 0.51 0.4986312084473993 22.Feb.2019 102.28 0.32 0.3138485680659082 21.Feb.2019 101.96 -0.1 -0.09798157946306095 20.Feb.2019 102.06 0.67 0.6608146760035506 19.Feb.2019 101.39 -0.17 -0.16738873572272547 18.Feb.2019 101.56 0.41 0.40533860603064753 15.Feb.2019 101.15 0.64 0.6367525619341359 14.Feb.2019 100.51 -0.1 -0.09939369843951894 13.Feb.2019 100.61 1.03 1.0343442458324965 12.Feb.2019 99.58 0.21 0.21133138774277951 11.Feb.2019 99.37 0.69 0.6992298338062424 08.Feb.2019 98.68 -0.53 -0.5342203406914625 07.Feb.2019 99.21 -0.25 -0.25135732957973056 06.Feb.2019 99.46 0.05 0.05029675082989639 05.Feb.2019 99.41 0.88 0.8931289962447986 04.Feb.2019 98.53 -0.16 -0.16212382206910528 01.Feb.2019 98.69 0.62 0.632201488732538 31.Jän.2019 98.07 0.63 0.646551724137931 30.Jän.2019 97.44 0.11 0.11301756909483202 29.Jän.2019 97.33 1.11 1.1536063188526293 28.Jän.2019 96.22 -0.71 -0.7324873620138244 25.Jän.2019 96.93 0.38 0.3935784567581564 24.Jän.2019 96.55 -0.91 -0.9337163964703468 23.Jän.2019 97.46 0.55 0.5675368898978433 22.Jän.2019 96.91 -0.56 -0.5745357545911562 21.Jän.2019 97.47 0.27 0.2777777777777778 18.Jän.2019 97.2 1.24 1.2922050854522718 17.Jän.2019 95.96 0 0 16.Jän.2019 95.96 0.35 0.3660704947181257 15.Jän.2019 95.61 0.18 0.18861993083935868 14.Jän.2019 95.43 -0.3 -0.31338138514572234 11.Jän.2019 95.73 0.21 0.2198492462311558 10.Jän.2019 95.52 -0.32 -0.333889816360601 09.Jän.2019 95.84 0.54 0.5666316894018888 08.Jän.2019 95.3 0.83 0.8785857944320948 07.Jän.2019 94.47 0.52 0.5534858967535924 04.Jän.2019 93.95 0.42 0.44905377953597775 03.Jän.2019 93.53 0.03 0.03208556149732621 02.Jän.2019 93.5 -0.79 -0.8378407042104147 31.Dez.2018 94.29 -0.49 -0.51698670605613 28.Dez.2018 94.78 2.29 2.475943345226511 27.Dez.2018 92.49 -1.77 -1.877784850413749 21.Dez.2018 94.26 -0.46 -0.4856418918918919 20.Dez.2018 94.72 -1.2 -1.2510425354462051 19.Dez.2018 95.92 -0.5 -0.5185646131507986 18.Dez.2018 96.42 -0.55 -0.5671857275446014 17.Dez.2018 96.97 -1.07 -1.091391268869849 14.Dez.2018 98.04 -0.96 -0.9696969696969697 13.Dez.2018 99 -0.21 -0.21167221046265497 12.Dez.2018 99.21 0.48 0.48617441507140685 11.Dez.2018 98.73 0.9 0.9199632014719411 10.Dez.2018 97.83 -1.93 -1.9346431435445068 07.Dez.2018 99.76 0.99 1.0023286423002935 06.Dez.2018 98.77 -1.52 -1.515604746235916 05.Dez.2018 100.29 -1.76 -1.7246447819696227 04.Dez.2018 102.05 0.11 0.1079066117323916 03.Dez.2018 101.94 0.63 0.6218537163162571 30.Nov.2018 101.31 -0.35 -0.34428487113909106 29.Nov.2018 101.66 1.17 1.1642949547218628 28.Nov.2018 100.49 0.61 0.6107328794553464 27.Nov.2018 99.88 -0.57 -0.5674464907914385 26.Nov.2018 100.45 0.78 0.7825825223236681 23.Nov.2018 99.67 -0.07 -0.07018247443352717 22.Nov.2018 99.74 -0.32 -0.31980811513092144 21.Nov.2018 100.06 -0.24 -0.23928215353938184 20.Nov.2018 100.3 -1.35 -1.3280865715691097 19.Nov.2018 101.65 0.41 0.40497826945871196 16.Nov.2018 101.24 1.02 1.0177609259628817 15.Nov.2018 100.22 -1.02 -1.0075069142631372 14.Nov.2018 101.24 -0.02 -0.019751135690302193 13.Nov.2018 101.26 -0.09 -0.08880118401578688 12.Nov.2018 101.35 -1.23 -1.1990641450575161 09.Nov.2018 102.58 -0.22 -0.2140077821011673 08.Nov.2018 102.8 0.74 0.725063688026651 07.Nov.2018 102.06 0.91 0.8996539792387543 06.Nov.2018 101.15 0.22 0.21797285247201031 05.Nov.2018 100.93 0.04 0.039647140449995046 02.Nov.2018 100.89 0.81 0.8093525179856115 31.Okt.2018 100.08 0.6 0.6031363088057901 30.Okt.2018 99.48 -0.56 -0.5597760895641744 29.Okt.2018 100.04 1.06 1.0709234188724994 26.Okt.2018 98.98 -0.27 -0.27204030226700254 25.Okt.2018 99.25 -0.93 -0.9283290077859853 24.Okt.2018 100.18 0.61 0.6126343276087175 23.Okt.2018 99.57 -1.06 -1.05336380800954 22.Okt.2018 100.63 -0.42 -0.4156358238495794 19.Okt.2018 101.05 0.47 0.4672897196261682 18.Okt.2018 100.58 0.2 0.19924287706714486 17.Okt.2018 100.38 0.46 0.46036829463570855 16.Okt.2018 99.92 0.88 0.8885298869143781 15.Okt.2018 99.04 -0.14 -0.14115749142972372 12.Okt.2018 99.18 -1.19 -1.185613231045133 11.Okt.2018 100.37 -1.76 -1.7232938411828063 10.Okt.2018 102.13 0.09 0.08820070560564484 09.Okt.2018 102.04 -0.48 -0.4682013265704253 08.Okt.2018 102.52 -0.71 -0.6877845587523007 05.Okt.2018 103.23 -0.03 -0.02905287623474724 04.Okt.2018 103.26 -1.51 -1.4412522668702874 03.Okt.2018 104.77 0.65 0.6242796772954283 02.Okt.2018 104.12 -0.73 -0.6962327134000954 01.Okt.2018 104.85 -0.05 -0.047664442326024785 28.Sep.2018 104.9 -0.76 -0.7192882831724399 27.Sep.2018 105.66 0.13 0.12318771913200038 26.Sep.2018 105.53 -0.27 -0.2551984877126654 25.Sep.2018 105.8 -0.15 -0.1415762151958471 24.Sep.2018 105.95 -0.61 -0.5724474474474475 21.Sep.2018 106.56 0.73 0.6897855050552774 20.Sep.2018 105.83 0.61 0.579737692453906 19.Sep.2018 105.22 0.04 0.038030043734550295 18.Sep.2018 105.18 -0.16 -0.15188912094171256 17.Sep.2018 105.34 0.11 0.10453292787227977 14.Sep.2018 105.23 0.02 0.019009599847923202 13.Sep.2018 105.21 0.27 0.25728987993138935 12.Sep.2018 104.94 0.79 0.7585213634181469 11.Sep.2018 104.15 -0.71 -0.6770932672134274 10.Sep.2018 104.86 0.7 0.6720430107526881 07.Sep.2018 104.16 -0.51 -0.48724562912009173 06.Sep.2018 104.67 0.41 0.39324765010550544 05.Sep.2018 104.26 -0.12 -0.11496455259628281 04.Sep.2018 104.38 -0.72 -0.6850618458610847 03.Sep.2018 105.1 -0.33 -0.3130038888361946 31.Aug.2018 105.43 -0.9 -0.8464215179159221 30.Aug.2018 106.33 -0.04 -0.03760458775970668 29.Aug.2018 106.37 -0.34 -0.3186205603973386 28.Aug.2018 106.71 0.42 0.3951453570420548 27.Aug.2018 106.29 0.58 0.5486708920631918 24.Aug.2018 105.71 -0.3 -0.28299217054994813 23.Aug.2018 106.01 -0.37 -0.34780973867268283 22.Aug.2018 106.38 -0.19 -0.17828657220606176 21.Aug.2018 106.57 0.27 0.2539981185324553 20.Aug.2018 106.3 0.79 0.7487441948630461 17.Aug.2018 105.51 0.49 0.4665777947057703 16.Aug.2018 105.02 0.44 0.42073054121246894 14.Aug.2018 104.58 -0.19 -0.18134962298367854 13.Aug.2018 104.77 -0.43 -0.40874524714828897 10.Aug.2018 105.2 -1.16 -1.0906355772846934 09.Aug.2018 106.36 0.33 0.31123266999905685 08.Aug.2018 106.03 -0.33 -0.310267017675818 07.Aug.2018 106.36 0.63 0.5958573725527286 06.Aug.2018 105.73 0.13 0.12310606060606061 03.Aug.2018 105.6 0.28 0.26585643752373717 02.Aug.2018 105.32 -0.73 -0.6883545497406883 01.Aug.2018 106.05 -0.08 -0.07537925186092528 31.Juli2018 106.13 -0.04 -0.03767542620325892 30.Juli2018 106.17 0.24 0.22656471254602095 27.Juli2018 105.93 -0.14 -0.1319883096068634 26.Juli2018 106.07 0.86 0.8174127934606976 25.Juli2018 105.21 0.35 0.33377837116154874 24.Juli2018 104.86 0.38 0.36370597243491576 23.Juli2018 104.48 -0.14 -0.13381762569298414 20.Juli2018 104.62 1.18 1.1407579273008508 19.Juli2018 103.44 -0.58 -0.5575850797923476 18.Juli2018 104.02 0.39 0.3763388980025089 17.Juli2018 103.63 0.02 0.019303156066016795 16.Juli2018 103.61 0.17 0.16434648105181748 13.Juli2018 103.44 0.12 0.11614401858304298 12.Juli2018 103.32 0.31 0.3009416561498884 11.Juli2018 103.01 -0.55 -0.5310930861336424 10.Juli2018 103.56 0.42 0.4072134962187318 09.Juli2018 103.14 0.65 0.6342082154356523 06.Juli2018 102.49 0.71 0.6975830222047553 05.Juli2018 101.78 0.14 0.13774104683195593 04.Juli2018 101.64 -0.02 -0.01967342120794806 03.Juli2018 101.66 0.95 0.9433025518816404 02.Juli2018 100.71 -1.01 -0.9929217459693276 29.Juni2018 101.72 0.91 0.9026882253744668 28.Juni2018 100.81 -0.7 -0.6895872327849473 27.Juni2018 101.51 0.11 0.10848126232741617 26.Juni2018 101.4 -0.26 -0.2557544757033248 25.Juni2018 101.66 -0.62 -0.6061791161517404 22.Juni2018 102.28 0.37 0.36306544990678047 21.Juni2018 101.91 -0.3 -0.293513354857646 20.Juni2018 102.21 0.86 0.8485446472619635 19.Juni2018 101.35 -0.63 -0.6177681898411453 18.Juni2018 101.98 -0.87 -0.8458920758385999 15.Juni2018 102.85 -0.23 -0.22312766783081103 14.Juni2018 103.08 -0.28 -0.2708978328173375 13.Juni2018 103.36 -0.02 -0.01934610176049526 12.Juni2018 103.38 -0.07 -0.06766553890768487 11.Juni2018 103.45 0.5 0.48567265662943176 08.Juni2018 102.95 -0.41 -0.39667182662538697 07.Juni2018 103.36 0.52 0.5056398288603656 06.Juni2018 102.84 -0.08 -0.0777302759424796 05.Juni2018 102.92 -0.34 -0.3292659306604687 04.Juni2018 103.26 0.82 0.8004685669660289 01.Juni2018 102.44 0.4 0.3920031360250882 31.Mai2018 102.04 -0.09 -0.08812298051502987 30.Mai2018 102.13 -0.06 -0.05871415989822879 29.Mai2018 102.19 -0.76 -0.7382224380767363 28.Mai2018 102.95 -0.1 -0.09704027171276079 25.Mai2018 103.05 -0.31 -0.29992260061919507 24.Mai2018 103.36 0.04 0.03871467286101433 23.Mai2018 103.32 -0.83 -0.7969275084013442 22.Mai2018 104.15 0.88 0.8521351796262225 18.Mai2018 103.27 -0.22 -0.2125809256933037 17.Mai2018 103.49 -0.25 -0.24098708309234626 16.Mai2018 103.74 0.65 0.6305170239596469 15.Mai2018 103.09 -1.41 -1.3492822966507176 14.Mai2018 104.5 0.05 0.04786979415988511 11.Mai2018 104.45 1.33 1.2897595034910783 09.Mai2018 103.12 0.67 0.6539775500244022 08.Mai2018 102.45 -0.64 -0.6208167620525754 07.Mai2018 103.09 0.92 0.900460017617696 04.Mai2018 102.17 0 0 03.Mai2018 102.17 -0.64 -0.6225075381772202 02.Mai2018 102.81 -1.39 -1.3339731285988483 30.Apr.2018 104.2 0.24 0.2308580223162755 27.Apr.2018 103.96 0.23 0.22172949002217296 26.Apr.2018 103.73 1.09 1.0619641465315666 25.Apr.2018 102.64 -1.02 -0.9839861084314104 24.Apr.2018 103.66 -0.2 -0.19256691700365877 23.Apr.2018 103.86 -0.48 -0.46003450258769407 20.Apr.2018 104.34 -0.82 -0.7797641688855078 19.Apr.2018 105.16 -1.35 -1.2674866209745563 18.Apr.2018 106.51 -0.25 -0.2341701011614837 17.Apr.2018 106.76 0.04 0.037481259370314844 16.Apr.2018 106.72 0.01 0.0093711929528629 13.Apr.2018 106.71 -0.02 -0.018738873793685 12.Apr.2018 106.73 -0.12 -0.11230697239120262 11.Apr.2018 106.85 -0.03 -0.0280688622754491 10.Apr.2018 106.88 0.58 0.5456255879586077 09.Apr.2018 106.3 -0.46 -0.43087298613713 06.Apr.2018 106.76 0.67 0.6315392591196154 05.Apr.2018 106.09 1.52 1.453571770106149 04.Apr.2018 104.57 0.38 0.36471830310010556 03.Apr.2018 104.19 -1.22 -1.157385447301015 29.März2018 105.41 0.33 0.31404644080700417 28.März2018 105.08 0.42 0.40129944582457483 27.März2018 104.66 0.41 0.3932853717026379 26.März2018 104.25 -0.34 -0.3250788794339803 23.März2018 104.59 -0.23 -0.21942377408891434 22.März2018 104.82 -1.22 -1.150509241795549 21.März2018 106.04 -0.63 -0.5906065435455142 20.März2018 106.67 -0.76 -0.7074374010983896 19.März2018 107.43 -0.98 -0.9039756480029517 16.März2018 108.41 -0.26 -0.23925646452562804 15.März2018 108.67 -0.49 -0.4488823744961524 14.März2018 109.16 -1.08 -0.9796806966618288 13.März2018 110.24 0 0 12.März2018 110.24 0.57 0.5197410413057354 09.März2018 109.67 0.55 0.5040322580645161 08.März2018 109.12 0.8 0.7385524372230429 07.März2018 108.32 -0.33 -0.30372756557754255 06.März2018 108.65 1.15 1.069767441860465 05.März2018 107.5 0.43 0.40160642570281124 02.März2018 107.07 -0.57 -0.5295429208472687 01.März2018 107.64 -2.01 -1.8331053351573188 28.Feb.2018 109.65 -1.11 -1.0021668472372698 27.Feb.2018 110.76 -0.27 -0.2431775195893002 26.Feb.2018 111.03 1.28 1.1662870159453302 23.Feb.2018 109.75 0.14 0.1277255724842624 22.Feb.2018 109.61 -0.39 -0.35454545454545455 21.Feb.2018 110 -0.01 -0.00909008271975275 20.Feb.2018 110.01 -0.37 -0.33520565319804313 19.Feb.2018 110.38 -0.08 -0.07242440702516748 16.Feb.2018 110.46 0.55 0.5004094258939132 15.Feb.2018 109.91 1.86 1.7214252660805183 14.Feb.2018 108.05 0.1 0.09263547938860583 13.Feb.2018 107.95 0.24 0.22282053662612572 12.Feb.2018 107.71 0.67 0.6259342301943199 09.Feb.2018 107.04 -2.24 -2.049780380673499 08.Feb.2018 109.28 -0.69 -0.6274438483222697 07.Feb.2018 109.97 0.66 0.603787393651084 06.Feb.2018 109.31 -3.03 -2.697169307459498 05.Feb.2018 112.34 -2.3 -2.006280530355897 02.Feb.2018 114.64 -0.5 -0.4342539517109606 01.Feb.2018 115.14 -0.96 -0.8268733850129198 31.Jän.2018 116.1 -0.09 -0.07745933384972889 30.Jän.2018 116.19 -0.73 -0.6243585357509408 29.Jän.2018 116.92 -0.08 -0.06837606837606838 26.Jän.2018 117 0.28 0.23989033584647018 25.Jän.2018 116.72 -0.4 -0.34153005464480873 24.Jän.2018 117.12 0.72 0.6185567010309279 23.Jän.2018 116.4 0.48 0.4140786749482402 22.Jän.2018 115.92 0.08 0.06906077348066299 19.Jän.2018 115.84 0.82 0.7129194922622153 18.Jän.2018 115.02 0.23 0.20036588553009843 17.Jän.2018 114.79 -0.13 -0.11312217194570136 16.Jän.2018 114.92 -0.01 -0.008700948403375968 15.Jän.2018 114.93 0.72 0.6304176516942475 12.Jän.2018 114.21 0.44 0.38674518765931265 11.Jän.2018 113.77 0.57 0.5035335689045937 10.Jän.2018 113.2 -0.41 -0.3608837250242056 09.Jän.2018 113.61 0.09 0.07928118393234672 08.Jän.2018 113.52 0.14 0.12347856764861527 05.Jän.2018 113.38 0.11 0.0971130926105765 04.Jän.2018 113.27 1.02 0.9086859688195991 03.Jän.2018 112.25 0.17 0.1516773733047823 02.Jän.2018 112.08 -0.14 -0.12475494564248797 29.Dez.2017 112.22 0.21 0.1874832604231765 28.Dez.2017 112.01 0.27 0.24163236083765885 27.Dez.2017 111.74 0.28 0.2512111968419164 22.Dez.2017 111.46 -0.05 -0.04483902788987535 21.Dez.2017 111.51 0 0 20.Dez.2017 111.51 -0.43 -0.3841343576916205 19.Dez.2017 111.94 0.08 0.07151796888968354 18.Dez.2017 111.86 1.18 1.0661366100469822 15.Dez.2017 110.68 -0.59 -0.5302417542913633 14.Dez.2017 111.27 -0.17 -0.15254845656855706 13.Dez.2017 111.44 0.67 0.6048569107158978 12.Dez.2017 110.77 0.08 0.07227391814978769 11.Dez.2017 110.69 0.29 0.26268115942028986 08.Dez.2017 110.4 0.09 0.08158825129181398 07.Dez.2017 110.31 -0.21 -0.19001085776330076 06.Dez.2017 110.52 0.15 0.1359064963305246 05.Dez.2017 110.37 -0.41 -0.3701029066618523 04.Dez.2017 110.78 0.57 0.5171944469648853 01.Dez.2017 110.21 -0.02 -0.018143880976140798 30.Nov.2017 110.23 -0.42 -0.37957523723452324 29.Nov.2017 110.65 0.64 0.581765294064176 28.Nov.2017 110.01 -0.09 -0.08174386920980926 27.Nov.2017 110.1 0.08 0.07271405199054717 24.Nov.2017 110.02 0.32 0.2917046490428441 23.Nov.2017 109.7 -0.13 -0.11836474551579713 22.Nov.2017 109.83 0.26 0.23729122935109975 21.Nov.2017 109.57 0.5 0.4584211973961676 20.Nov.2017 109.07 0.51 0.46978629329403093 17.Nov.2017 108.56 -0.12 -0.1104158998895841 16.Nov.2017 108.68 0.65 0.601684717208183 15.Nov.2017 108.03 -0.22 -0.20323325635103925 14.Nov.2017 108.25 0.05 0.04621072088724584 13.Nov.2017 108.2 -0.21 -0.19370906742920393 10.Nov.2017 108.41 -0.05 -0.04609994468006638 09.Nov.2017 108.46 -0.11 -0.10131712259371833 08.Nov.2017 108.57 -0.12 -0.11040574109853712 07.Nov.2017 108.69 0.04 0.03681546249424758 06.Nov.2017 108.65 0.01 0.009204712812960236 03.Nov.2017 108.64 -0.04 -0.0368052999631947 02.Nov.2017 108.68 -0.18 -0.1653499908138894 31.Okt.2017 108.86 -0.29 -0.2656894182317911 30.Okt.2017 109.15 -0.27 -0.2467556205446902 27.Okt.2017 109.42 -0.15 -0.136898786164096 26.Okt.2017 109.57 -0.1 -0.09118263882556761 25.Okt.2017 109.67 -0.05 -0.045570543200874954 24.Okt.2017 109.72 -0.73 -0.6609325486645541 23.Okt.2017 110.45 0.29 0.2632534495279593 20.Okt.2017 110.16 0.02 0.018158707100054475 19.Okt.2017 110.14 -0.43 -0.38889391335805373 18.Okt.2017 110.57 0.07 0.06334841628959276 17.Okt.2017 110.5 -0.17 -0.15360983102918588 16.Okt.2017 110.67 -0.06 -0.0541858574911948 13.Okt.2017 110.73 0.37 0.3352664008698804 12.Okt.2017 110.36 -0.03 -0.027176374671618805 11.Okt.2017 110.39 0.42 0.3819223424570337 10.Okt.2017 109.97 0.81 0.7420300476364969 09.Okt.2017 109.16 0.25 0.2295473326599945 06.Okt.2017 108.91 -0.24 -0.21988089784699955 05.Okt.2017 109.15 -0.14 -0.12809955165156922 04.Okt.2017 109.29 0.02 0.018303285439736434 03.Okt.2017 109.27 0.22 0.2017423200366804 02.Okt.2017 109.05 0.25 0.22977941176470587 29.Sep.2017 108.8 -0.15 -0.13767783386874713 28.Sep.2017 108.95 -0.05 -0.045871559633027525 27.Sep.2017 109 -0.1 -0.09165902841429881 26.Sep.2017 109.1 -0.09 -0.08242513050645664 25.Sep.2017 109.19 0.12 0.11002108737508022 22.Sep.2017 109.07 0.18 0.16530443566902378 21.Sep.2017 108.89 -0.48 -0.43887720581512296 20.Sep.2017 109.37 0.03 0.02743735138101335 19.Sep.2017 109.34 0.12 0.10986998718183483 18.Sep.2017 109.22 0.04 0.03663674665689687 15.Sep.2017 109.18 0.49 0.4508234428190266 14.Sep.2017 108.69 -0.35 -0.32098312545854735 13.Sep.2017 109.04 0.07 0.06423786363219235 12.Sep.2017 108.97 0.34 0.3129890453834116 11.Sep.2017 108.63 0.52 0.4809915826473037 08.Sep.2017 108.11 0.38 0.3527336860670194 07.Sep.2017 107.73 0.7 0.6540222367560498 06.Sep.2017 107.03 -0.04 -0.037358737274680115 05.Sep.2017 107.07 -0.05 -0.04667662434652726 04.Sep.2017 107.12 -0.3 -0.2792776019363247 01.Sep.2017 107.42 0.53 0.49583684161287306 31.Aug.2017 106.89 0.26 0.2438338178748945 30.Aug.2017 106.63 -0.08 -0.0749695436229032 29.Aug.2017 106.71 -0.54 -0.5034965034965035 28.Aug.2017 107.25 0.08 0.0746477559018382 25.Aug.2017 107.17 0.36 0.3370470929688231 24.Aug.2017 106.81 0.17 0.15941485371342837 23.Aug.2017 106.64 0.06 0.0562957402889848 22.Aug.2017 106.58 0.4 0.3767187794311546 21.Aug.2017 106.18 -0.03 -0.028245927878730818 18.Aug.2017 106.21 -1.3 -1.2091898428053205 17.Aug.2017 107.51 0.02 0.018606381989022234 16.Aug.2017 107.49 0.69 0.6460674157303371 14.Aug.2017 106.8 0.48 0.45146726862302483 11.Aug.2017 106.32 -0.6 -0.5611672278338945 10.Aug.2017 106.92 -0.39 -0.363433044450657 09.Aug.2017 107.31 -0.37 -0.3436106983655275 08.Aug.2017 107.68 0.03 0.02786809103576405 07.Aug.2017 107.65 -0.16 -0.14840923847509507 04.Aug.2017 107.81 0.07 0.06497122702803045 03.Aug.2017 107.74 0.27 0.25123290220526656 02.Aug.2017 107.47 -0.03 -0.027906976744186046 01.Aug.2017 107.5 0.2 0.1863932898415657 31.Juli2017 107.3 -1.06 -0.9782207456626061 28.Juli2017 108.36 -0.25 -0.23018138292974863 27.Juli2017 108.61 -0.39 -0.3577981651376147 26.Juli2017 109 -0.31 -0.28359710913914554 25.Juli2017 109.31 0.14 0.1282403590730054 24.Juli2017 109.17 -0.26 -0.23759480946723932 21.Juli2017 109.43 -0.19 -0.1733260353950009 20.Juli2017 109.62 0.32 0.292772186642269 19.Juli2017 109.3 0.33 0.3028356428374782 18.Juli2017 108.97 -0.22 -0.20148365234911622 17.Juli2017 109.19 0.14 0.12838147638697844 14.Juli2017 109.05 0.45 0.4143646408839779 13.Juli2017 108.6 0.08 0.07371913011426465 12.Juli2017 108.52 1.02 0.9488372093023256 11.Juli2017 107.5 -0.35 -0.3245248029670839 10.Juli2017 107.85 0.22 0.2044039765864536 07.Juli2017 107.63 -0.01 -0.00929022668153103 06.Juli2017 107.64 -0.5 -0.4623636027371925 05.Juli2017 108.14 -0.36 -0.3317972350230415 04.Juli2017 108.5 -0.3 -0.2757352941176471 03.Juli2017 108.8 -0.11 -0.10100082637039758 30.Juni2017 108.91 -0.38 -0.34769878305425933 29.Juni2017 109.29 -0.61 -0.5550500454959054 28.Juni2017 109.9 -0.13 -0.11814959556484596 27.Juni2017 110.03 -0.35 -0.31708642870085163 26.Juni2017 110.38 0.96 0.8773533174922318 22.Juni2017 109.42 0.04 0.0365697568111172 21.Juni2017 109.38 -0.51 -0.4641004641004641 20.Juni2017 109.89 -0.03 -0.027292576419213975 19.Juni2017 109.92 0.79 0.723907266562815 16.Juni2017 109.13 0.76 0.7013010980898773 15.Juni2017 108.37 -0.97 -0.8871410279860984 14.Juni2017 109.34 1.09 1.0069284064665127 13.Juni2017 108.25 0.46 0.4267557287317933 12.Juni2017 107.79 -0.11 -0.10194624652455977 09.Juni2017 107.9 -0.14 -0.1295816364309515 08.Juni2017 108.04 -0.83 -0.762377147056122 07.Juni2017 108.87 -0.02 -0.01836715951878042 06.Juni2017 108.89 -0.18 -0.16503163106262034 02.Juni2017 109.07 0.56 0.5160814671458852 01.Juni2017 108.51 0.19 0.17540620384047267 31.Mai2017 108.32 0.29 0.26844395075442007 30.Mai2017 108.03 0 0 29.Mai2017 108.03 0.1 0.0926526452330214 26.Mai2017 107.93 0.42 0.3906613338294112 24.Mai2017 107.51 -0.18 -0.16714643885226113 23.Mai2017 107.69 0.16 0.14879568492513717 22.Mai2017 107.53 0.6 0.5611147479659591 19.Mai2017 106.93 0.74 0.6968641114982579 18.Mai2017 106.19 -0.98 -0.914435009797518 17.Mai2017 107.17 -0.52 -0.48286749001764323 16.Mai2017 107.69 0.82 0.767287358472911 15.Mai2017 106.87 0.6 0.5645996047802767 12.Mai2017 106.27 0.66 0.6249408199981062 11.Mai2017 105.61 -0.28 -0.26442534705826803 10.Mai2017 105.89 -0.02 -0.018883958077613068 09.Mai2017 105.91 0.05 0.047232193463064426 08.Mai2017 105.86 0.27 0.25570603276825454 05.Mai2017 105.59 0.27 0.2563615647550323 04.Mai2017 105.32 0.2 0.1902587519025875 03.Mai2017 105.12 0.24 0.2288329519450801 02.Mai2017 104.88 0.09 0.0858860578299456 28.Apr.2017 104.79 -0.31 -0.2949571836346337 27.Apr.2017 105.1 0 0 26.Apr.2017 105.1 0.06 0.05712109672505712 25.Apr.2017 105.04 0.71 0.6805329243745807 24.Apr.2017 104.33 1.27 1.232291868814283 21.Apr.2017 103.06 -0.36 -0.34809514600657515 20.Apr.2017 103.42 -0.13 -0.12554321583775954 19.Apr.2017 103.55 -0.16 -0.15427634750747277 18.Apr.2017 103.71 0.1 0.09651578033008397 13.Apr.2017 103.61 -0.01 -0.009650646593321753 12.Apr.2017 103.62 0.28 0.2709502612734662 11.Apr.2017 103.34 0.13 0.12595678713302974 10.Apr.2017 103.21 0 0 07.Apr.2017 103.21 -0.16 -0.15478378639837476 06.Apr.2017 103.37 -0.34 -0.32783723845337964 05.Apr.2017 103.71 0.44 0.42606758981311127 04.Apr.2017 103.27 -0.35 -0.33777263076626135 03.Apr.2017 103.62 -0.03 -0.02894356005788712 31.März2017 103.65 -0.42 -0.403574517151917 30.März2017 104.07 0.07 0.0673076923076923 29.März2017 104 0.06 0.05772561092938234 28.März2017 103.94 0.22 0.2121095256459699 27.März2017 103.72 -0.13 -0.12518054886856042 24.März2017 103.85 -0.18 -0.17302701143900798 23.März2017 104.03 0.37 0.3569361373721783 22.März2017 103.66 -0.79 -0.7563427477261848 21.März2017 104.45 -0.12 -0.11475566606101176 20.März2017 104.57 0.25 0.23964723926380369 17.März2017 104.32 0.2 0.1920860545524395 16.März2017 104.12 1.08 1.0481366459627328 15.März2017 103.04 0.22 0.21396615444466058 14.März2017 102.82 -0.07 -0.06803382252891438 13.März2017 102.89 0.22 0.21427875718320832 10.März2017 102.67 0.58 0.5681261631893427 09.März2017 102.09 0.07 0.06861399725544011 08.März2017 102.02 0.16 0.1570783428234832 07.März2017 101.86 -0.42 -0.4106374657802112 06.März2017 102.28 -0.01 -0.009776126698602014 03.März2017 102.29 -0.22 -0.2146132084674666 02.März2017 102.51 -0.01 -0.009754194303550527 01.März2017 102.52 0.17 0.16609672691744015 28.Feb.2017 102.35 -0.13 -0.12685402029664325 27.Feb.2017 102.48 -0.06 -0.058513750731421885 24.Feb.2017 102.54 -0.01 -0.009751340809361287 23.Feb.2017 102.55 0.7 0.6872852233676976 22.Feb.2017 101.85 0.09 0.08844339622641509 21.Feb.2017 101.76 -0.02 -0.019650225977598742 20.Feb.2017 101.78 -0.07 -0.06872852233676977 17.Feb.2017 101.85 0.49 0.48342541436464087 16.Feb.2017 101.36 0.71 0.7054148037754595 15.Feb.2017 100.65 0.24 0.23902001792650135 14.Feb.2017 100.41 -0.15 -0.14916467780429593 13.Feb.2017 100.56 0.34 0.3392536419876272 10.Feb.2017 100.22 0.05 0.0499151442547669 09.Feb.2017 100.17 0.22 0.22011005502751377 08.Feb.2017 99.95 0.35 0.3514056224899598 07.Feb.2017 99.6 0.07 0.07033055360192907 06.Feb.2017 99.53 0.08 0.08044243338360986 03.Feb.2017 99.45 0.35 0.35317860746720486 02.Feb.2017 99.1 -0.37 -0.37197144867799337 01.Feb.2017 99.47 -0.13 -0.13052208835341367 31.Jän.2017 99.6 -0.01 -0.010039152695512499 30.Jän.2017 99.61 -0.61 -0.6086609459189782 27.Jän.2017 100.22 -0.14 -0.13949780789159028 26.Jän.2017 100.36 -0.14 -0.13930348258706468 25.Jän.2017 100.5 0.86 0.8631071858691288 24.Jän.2017 99.64 0.24 0.2414486921529175 23.Jän.2017 99.4 0.08 0.08054772452678212 20.Jän.2017 99.32 0.17 0.1714573877962683 19.Jän.2017 99.15 -0.13 -0.13094278807413376 18.Jän.2017 99.28 0.08 0.08064516129032258 17.Jän.2017 99.2 0.02 0.02016535591853196 16.Jän.2017 99.18 -0.11 -0.11078658475173733 13.Jän.2017 99.29 0.1 0.10081661457808247 12.Jän.2017 99.19 -0.1 -0.10071507704703395 11.Jän.2017 99.29 -0.08 -0.08050719533058268 10.Jän.2017 99.37 0.08 0.08057206163762715 09.Jän.2017 99.29 -0.15 -0.1508447304907482 06.Jän.2017 99.44 0.08 0.08051529790660225 05.Jän.2017 99.36 0.61 0.6177215189873417 04.Jän.2017 98.75 0.54 0.5498421749312697 03.Jän.2017 98.21 -0.17 -0.17279934946127262 02.Jän.2017 98.38 0 0 30.Dez.2016 98.38 0.15 0.15270284027282907 29.Dez.2016 98.23 0.22 0.2244668911335578 28.Dez.2016 98.01 -0.41 -0.4165819955293639 27.Dez.2016 98.42 0.25 0.2546602831822349 23.Dez.2016 98.17 0.24 0.24507301133462678 22.Dez.2016 97.93 -0.45 -0.45741004269160396 21.Dez.2016 98.38 0.13 0.13231552162849872 20.Dez.2016 98.25 -0.05 -0.0508646998982706 19.Dez.2016 98.3 0.06 0.061074918566775244 16.Dez.2016 98.24 0.08 0.08149959250203749 15.Dez.2016 98.16 -1.1 -1.1082006850695143 14.Dez.2016 99.26 0.1 0.10084711577248891 13.Dez.2016 99.16 0.81 0.8235892221657346 12.Dez.2016 98.35 0.52 0.5315342941837882 09.Dez.2016 97.83 0.95 0.9805945499587118 08.Dez.2016 96.88 0.51 0.5292103351665456 07.Dez.2016 96.37 0.07 0.07268951194184839 06.Dez.2016 96.3 -0.05 -0.05189413596263622 05.Dez.2016 96.35 0.61 0.6371422602882808 02.Dez.2016 95.74 0.09 0.09409304756926294 01.Dez.2016 95.65 -1.03 -1.0653702937525857 30.Nov.2016 96.68 0.04 0.041390728476821195 29.Nov.2016 96.64 -0.19 -0.1962201796963751 28.Nov.2016 96.83 -0.25 -0.25751957148743304 25.Nov.2016 97.08 0.67 0.6949486567783425 24.Nov.2016 96.41 0.43 0.44801000208376746 23.Nov.2016 95.98 -0.46 -0.476980506014102 22.Nov.2016 96.44 0.21 0.21822716408604384 21.Nov.2016 96.23 0.09 0.09361348034116913 18.Nov.2016 96.14 -0.16 -0.16614745586708204 17.Nov.2016 96.3 0.16 0.16642396505096735 16.Nov.2016 96.14 0.27 0.28163137582142483 15.Nov.2016 95.87 0.15 0.1567070622649394 14.Nov.2016 95.72 -0.52 -0.5403158769742311 11.Nov.2016 96.24 -0.13 -0.13489675210127633 10.Nov.2016 96.37 -0.54 -0.5572180373542462 09.Nov.2016 96.91 0.26 0.26901189860320746 08.Nov.2016 96.65 0.32 0.3321914253088342 07.Nov.2016 96.33 0.67 0.7003972402257997 04.Nov.2016 95.66 -0.68 -0.7058335063317418 03.Nov.2016 96.34 -0.04 -0.04150238638721727 02.Nov.2016 96.38 -0.51 -0.5263701104345133 31.Okt.2016 96.89 -0.26 -0.2676273803396809 28.Okt.2016 97.15 -0.53 -0.5425880425880426 27.Okt.2016 97.68 0.13 0.13326499231163505 26.Okt.2016 97.55 -0.44 -0.4490254107561996 25.Okt.2016 97.99 -0.3 -0.3052192491606471 24.Okt.2016 98.29 0.32 0.32663060120445037 21.Okt.2016 97.97 -0.34 -0.3458447767266809 20.Okt.2016 98.31 0.22 0.224283820980732 19.Okt.2016 98.09 -0.24 -0.24407607037526696 18.Okt.2016 98.33 0.3 0.3060287667040702 17.Okt.2016 98.03 -0.66 -0.6687607660350593 14.Okt.2016 98.69 1.04 1.0650281618023554 13.Okt.2016 97.65 -0.91 -0.9232954545454546 12.Okt.2016 98.56 -0.64 -0.6451612903225806 11.Okt.2016 99.2 -0.57 -0.5713140222511777 10.Okt.2016 99.77 0.14 0.1405199237177557 07.Okt.2016 99.63 -0.44 -0.4396922154491856 06.Okt.2016 100.07 -0.46 -0.4575748532776286 05.Okt.2016 100.53 -0.61 -0.6031243820446905 04.Okt.2016 101.14 0.33 0.32734847733359784 03.Okt.2016 100.81 0.04 0.039694353478217724 30.Sep.2016 100.77 -1.15 -1.1283359497645211 29.Sep.2016 101.92 0.03 0.029443517518892924 28.Sep.2016 101.89 0.52 0.5129722797671895 27.Sep.2016 101.37 0.04 0.03947498272969505 26.Sep.2016 101.33 -0.92 -0.8997555012224939 23.Sep.2016 102.25 -0.54 -0.5253429321918475 22.Sep.2016 102.79 1.4 1.3808067856790611 21.Sep.2016 101.39 -0.02 -0.01972192091509713 20.Sep.2016 101.41 0.21 0.2075098814229249 19.Sep.2016 101.2 0.62 0.6164247365281368 16.Sep.2016 100.58 0.26 0.259170653907496 15.Sep.2016 100.32 -0.16 -0.1592356687898089 14.Sep.2016 100.48 -0.37 -0.3668815071888944 13.Sep.2016 100.85 0.06 0.05952971524952872 12.Sep.2016 100.79 -1.01 -0.9921414538310412 09.Sep.2016 101.8 -1.41 -1.3661466912120919 08.Sep.2016 103.21 -0.28 -0.27055754179147745 07.Sep.2016 103.49 0.05 0.048337200309358085 06.Sep.2016 103.44 0.11 0.10645504693699796 05.Sep.2016 103.33 0 0 02.Sep.2016 103.33 1.3 1.2741350583161815 01.Sep.2016 102.03 -0.08 -0.07834688081480756 31.Aug.2016 102.11 -0.91 -0.883323626480295 30.Aug.2016 103.02 0.06 0.05827505827505827 29.Aug.2016 102.96 -0.26 -0.2518891687657431 26.Aug.2016 103.22 -0.01 -0.00968710646130001 25.Aug.2016 103.23 -0.32 -0.3090294543698696 24.Aug.2016 103.55 -0.29 -0.2792758089368259 23.Aug.2016 103.84 0.67 0.6494135892216729 22.Aug.2016 103.17 0.28 0.2721352901156575 19.Aug.2016 102.89 -0.56 -0.541324311261479 18.Aug.2016 103.45 0.38 0.3686814786067721 17.Aug.2016 103.07 -0.38 -0.36732721121314643 16.Aug.2016 103.45 0.01 0.009667440061871617 12.Aug.2016 103.44 0.11 0.10645504693699796 11.Aug.2016 103.33 0.38 0.36911121903836813 10.Aug.2016 102.95 0.28 0.2727184182331742 09.Aug.2016 102.67 0.36 0.35187176229107614 08.Aug.2016 102.31 -0.08 -0.07813263013966208 05.Aug.2016 102.39 0.33 0.32333921222810114 04.Aug.2016 102.06 0.21 0.20618556701030927 03.Aug.2016 101.85 -0.79 -0.769680436477007 02.Aug.2016 102.64 -0.17 -0.16535356482832408 01.Aug.2016 102.81 0.34 0.33180443056504344 29.Juli2016 102.47 -0.09 -0.08775351014040561 28.Juli2016 102.56 0.24 0.23455824863174354 27.Juli2016 102.32 0.12 0.11741682974559686 26.Juli2016 102.2 0.39 0.3830664964148905 25.Juli2016 101.81 0.08 0.07863953602673744 22.Juli2016 101.73 -0.01 -0.00982897582071948 21.Juli2016 101.74 0.04 0.03933136676499508 20.Juli2016 101.7 0.35 0.3453379378391712 19.Juli2016 101.35 -0.45 -0.44204322200392926 18.Juli2016 101.8 -0.15 -0.14713094654242276 15.Juli2016 101.95 -0.01 -0.009807767752059632 14.Juli2016 101.96 0.52 0.5126182965299685 13.Juli2016 101.44 0.21 0.2074483848661464 12.Juli2016 101.23 0.44 0.43655124516321064 11.Juli2016 100.79 0.73 0.7295622626424145 08.Juli2016 100.06 -0.14 -0.13972055888223553 07.Juli2016 100.2 1.33 1.3452007686861536 06.Juli2016 98.87 -0.84 -0.8424430849463443 05.Juli2016 99.71 -0.7 -0.6971417189522956 04.Juli2016 100.41 0.17 0.1695929768555467 01.Juli2016 100.24 1.5 1.5191411788535547 30.Juni2016 98.74 0.64 0.6523955147808359 29.Juni2016 98.1 1.63 1.6896444490515186 28.Juni2016 96.47 1.46 1.5366803494369015 27.Juni2016 95.01 -2.49 -2.5538461538461537 24.Juni2016 97.5 -2.26 -2.2654370489174016 22.Juni2016 99.76 0.52 0.5239822652156388 21.Juni2016 99.24 -0.11 -0.11071967790639155 20.Juni2016 99.35 2.03 2.0859021783806 17.Juni2016 97.32 1.29 1.3433302093095907 16.Juni2016 96.03 -1.49 -1.5278917145200985 15.Juni2016 97.52 0.55 0.5671857275446014 14.Juni2016 96.97 -1.26 -1.2827038582917643 13.Juni2016 98.23 -0.67 -0.6774519716885743 10.Juni2016 98.9 -1.06 -1.0604241696678671 09.Juni2016 99.96 -0.59 -0.5867727498756837 08.Juni2016 100.55 0.12 0.11948620930000996 07.Juni2016 100.43 0.38 0.3798100949525237 06.Juni2016 100.05 0.84 0.8466888418506199 03.Juni2016 99.21 0.6 0.608457560085184 02.Juni2016 98.61 0 0 01.Juni2016 98.61 -0.64 -0.6448362720403022 31.Mai2016 99.25 -0.23 -0.2312022517088862 30.Mai2016 99.48 0.12 0.12077294685990338 27.Mai2016 99.36 0.27 0.2724795640326976 26.Mai2016 99.09 0.06 0.060587700696758555 25.Mai2016 99.03 1.14 1.1645724793135153 24.Mai2016 97.89 0.86 0.8863238173760692 23.Mai2016 97.03 -0.21 -0.21596051007815714 20.Mai2016 97.24 1.03 1.0705747843259537 19.Mai2016 96.21 -0.84 -0.865533230293663 18.Mai2016 97.05 -0.43 -0.44111612638489944 17.Mai2016 97.48 -0.2 -0.20475020475020475 13.Mai2016 97.68 -0.78 -0.7921998781230957 12.Mai2016 98.46 -0.07 -0.07104435197401807 11.Mai2016 98.53 0.18 0.18301982714794102 10.Mai2016 98.35 0.49 0.5007153075822603 09.Mai2016 97.86 0.9 0.9282178217821783 06.Mai2016 96.96 -0.29 -0.2982005141388175 04.Mai2016 97.25 -1.03 -1.048026048026048 03.Mai2016 98.28 -0.58 -0.5866882460044507 02.Mai2016 98.86 0.37 0.3756726571225505 29.Apr.2016 98.49 -0.91 -0.9154929577464789 28.Apr.2016 99.4 -0.19 -0.1907822070489005 27.Apr.2016 99.59 -0.57 -0.5690894568690096 26.Apr.2016 100.16 0.64 0.6430868167202572 25.Apr.2016 99.52 -0.04 -0.040176777822418644 22.Apr.2016 99.56 -0.32 -0.32038446135362436 21.Apr.2016 99.88 -0.91 -0.9028673479511856 20.Apr.2016 100.79 -0.33 -0.3263449367088608 19.Apr.2016 101.12 1.26 1.2617664730622873 18.Apr.2016 99.86 0.05 0.05009518084360284 15.Apr.2016 99.81 0.11 0.11033099297893681 14.Apr.2016 99.7 0.21 0.2110764900995075 13.Apr.2016 99.49 1.04 1.0563737938039615 12.Apr.2016 98.45 -0.75 -0.7560483870967742 11.Apr.2016 99.2 0.33 0.33377161929806815 08.Apr.2016 98.87 0.28 0.28400446292727455 07.Apr.2016 98.59 0.49 0.49949031600407745 06.Apr.2016 98.1 0.12 0.1224739742804654 05.Apr.2016 97.98 -1.1 -1.1102139685102947 04.Apr.2016 99.08 1.23 1.257026060296372 01.Apr.2016 97.85 -1.11 -1.1216653193209378 31.März2016 98.96 -0.46 -0.4626835646751157 30.März2016 99.42 1.76 1.802170796641409 29.März2016 97.66 0.24 0.24635598439745432 24.März2016 97.42 -0.66 -0.6729200652528549 23.März2016 98.08 0.1 0.10206164523372117 22.März2016 97.98 -0.2 -0.20370747606437156 21.März2016 98.18 -0.42 -0.4259634888438134 18.März2016 98.6 0.3 0.3051881993896236 17.März2016 98.3 1.36 1.4029296472044563 16.März2016 96.94 -0.22 -0.22643062988884313 15.März2016 97.16 -0.49 -0.5017921146953405 14.März2016 97.65 0.09 0.09225092250922509 11.März2016 97.56 0.26 0.2672147995889003 10.März2016 97.3 0.78 0.8081226688769167 09.März2016 96.52 0.56 0.5835764902042517 08.März2016 95.96 0.36 0.37656903765690375 07.März2016 95.6 -0.45 -0.4685059864653826 04.März2016 96.05 0.42 0.43919272194917913 03.März2016 95.63 0.26 0.2726224179511377 02.März2016 95.37 0.54 0.5694400506168934 01.März2016 94.83 0.3 0.317359568390987 29.Feb.2016 94.53 -1.12 -1.170935703084161 26.Feb.2016 95.65 0.8 0.8434370057986295 25.Feb.2016 94.85 1.58 1.6940066473678568 24.Feb.2016 93.27 -1.76 -1.8520467220877617 23.Feb.2016 95.03 -0.26 -0.2728512960436562 22.Feb.2016 95.29 1.03 1.092722257585402 19.Feb.2016 94.26 -0.73 -0.7685019475734288 18.Feb.2016 94.99 0.56 0.5930318754633062 17.Feb.2016 94.43 1.01 1.0811389424106188 16.Feb.2016 93.42 -0.1 -0.10692899914456801 15.Feb.2016 93.52 1.52 1.6521739130434783 12.Feb.2016 92 0.29 0.31621415330934466 11.Feb.2016 91.71 -1.27 -1.3658851365885136 10.Feb.2016 92.98 0.71 0.7694808713558037 09.Feb.2016 92.27 0.12 0.13022246337493218 08.Feb.2016 92.15 -1.45 -1.5491452991452992 05.Feb.2016 93.6 -0.38 -0.404341349223239 04.Feb.2016 93.98 -0.64 -0.6763897696047347 03.Feb.2016 94.62 0.27 0.2861685214626391 02.Feb.2016 94.35 -0.05 -0.05296610169491525 01.Feb.2016 94.4 0.23 0.24423914197727514 29.Jän.2016 94.17 0.69 0.7381258023106547 28.Jän.2016 93.48 0.2 0.2144082332761578 27.Jän.2016 93.28 0.92 0.996102208748376 26.Jän.2016 92.36 0.02 0.021659085986571368 25.Jän.2016 92.34 0.19 0.20618556701030927 22.Jän.2016 92.15 2.48 2.7656964425114308 21.Jän.2016 89.67 -0.12 -0.13364517206815904 20.Jän.2016 89.79 -1.69 -1.8473983384346304 19.Jän.2016 91.48 0.71 0.782196761044398 18.Jän.2016 90.77 0.06 0.0661448572373498 15.Jän.2016 90.71 -0.73 -0.7983377077865267 14.Jän.2016 91.44 -2.24 -2.391118701964133 13.Jän.2016 93.68 0.31 0.33201242369069295 12.Jän.2016 93.37 0.51 0.549213870342451 11.Jän.2016 92.86 -0.95 -1.012685214795864 08.Jän.2016 93.81 -0.22 -0.23396788259066256 07.Jän.2016 94.03 -1.16 -1.2186154007773926 06.Jän.2016 95.19 -0.67 -0.6989359482578761 05.Jän.2016 95.86 0.12 0.12533946104031754 04.Jän.2016 95.74 -2.18 -2.2263071895424837 31.Dez.2015 97.92 -1.17 -1.1807447774750226 30.Dez.2015 99.09 -0.06 -0.060514372163388806 29.Dez.2015 99.15 0.77 0.7826794063834113 28.Dez.2015 98.38 0.23 0.23433520122261844 23.Dez.2015 98.15 1.53 1.583523080107638 22.Dez.2015 96.62 -0.27 -0.2786665290535659 21.Dez.2015 96.89 0.08 0.0826360913128809 18.Dez.2015 96.81 -1.53 -1.5558267236119585 17.Dez.2015 98.34 0.41 0.41866639436332076 16.Dez.2015 97.93 0.31 0.3175578774841221 15.Dez.2015 97.62 1.24 1.2865739780037353 14.Dez.2015 96.38 -0.22 -0.2277432712215321 11.Dez.2015 96.6 -1.1 -1.1258955987717503 10.Dez.2015 97.7 -0.66 -0.6710044733631557 09.Dez.2015 98.36 0.27 0.27525741665817105 08.Dez.2015 98.09 -1.51 -1.5160642570281124 07.Dez.2015 99.6 0.41 0.41334811977013813 04.Dez.2015 99.19 -0.08 -0.08058829455021659 03.Dez.2015 99.27 -0.72 -0.7200720072007201 02.Dez.2015 99.99 0.06 0.06004202942059442 01.Dez.2015 99.93 0.35 0.3514762000401687 30.Nov.2015 99.58 -0.3 -0.30036043251902284 27.Nov.2015 99.88 -0.11 -0.11001100110011001 26.Nov.2015 99.99 0.3 0.30093289196509176 25.Nov.2015 99.69 0.7 0.7071421355692494 24.Nov.2015 98.99 -0.69 -0.692215088282504 23.Nov.2015 99.68 -0.84 -0.8356545961002786 20.Nov.2015 100.52 0.58 0.5803482089253552 19.Nov.2015 99.94 1 1.0107135637760258 18.Nov.2015 98.94 0 0 17.Nov.2015 98.94 1.36 1.3937282229965158 16.Nov.2015 97.58 0.03 0.030753459764223477 13.Nov.2015 97.55 -0.93 -0.9443541835905768 12.Nov.2015 98.48 -0.77 -0.7758186397984886 11.Nov.2015 99.25 0.5 0.5063291139240507 10.Nov.2015 98.75 -0.23 -0.23237017579308952 09.Nov.2015 98.98 -0.59 -0.5925479562117103 06.Nov.2015 99.57 -1.13 -1.1221449851042702 05.Nov.2015 100.7 0.18 0.17906884202148826 04.Nov.2015 100.52 0.33 0.32937418904082244 03.Nov.2015 100.19 -0.36 -0.3580308304326206 02.Nov.2015 100.55 -0.05 -0.04970178926441352 30.Okt.2015 100.6 0.1 0.09950248756218906 29.Okt.2015 100.5 -0.6 -0.5934718100890207 28.Okt.2015 101.1 0.7 0.6972111553784861 27.Okt.2015 100.4 -0.52 -0.5152596115735236 26.Okt.2015 100.92 -0.01 -0.009907856930545923 23.Okt.2015 100.93 1.38 1.3862380713209443 22.Okt.2015 99.55 0.51 0.5149434571890146 21.Okt.2015 99.04 0.32 0.3241491085899514 20.Okt.2015 98.72 -0.13 -0.13151239251390998 19.Okt.2015 98.85 0.09 0.0911300121506683 16.Okt.2015 98.76 0.93 0.9506286415210058 15.Okt.2015 97.83 0.36 0.36934441366574333 14.Okt.2015 97.47 0.16 0.16442297811119103 13.Okt.2015 97.31 -0.51 -0.5213657738703742 12.Okt.2015 97.82 -0.02 -0.02044153720359771 09.Okt.2015 97.84 1.33 1.3780955341415397 08.Okt.2015 96.51 -0.04 -0.041429311237700675 07.Okt.2015 96.55 0.35 0.36382536382536385 06.Okt.2015 96.2 0.95 0.9973753280839895 05.Okt.2015 95.25 2.71 2.9284633671925655 02.Okt.2015 92.54 -0.63 -0.67618332081142 01.Okt.2015 93.17 -0.04 -0.042913850445231196 30.Sep.2015 93.21 0.7 0.7566749540590206 29.Sep.2015 92.51 -0.82 -0.8786028072431158 28.Sep.2015 93.33 -1.14 -1.2067322959669737 25.Sep.2015 94.47 1.47 1.5806451612903225 24.Sep.2015 93 -0.82 -0.8740140694947772 23.Sep.2015 93.82 -0.23 -0.24455077086656035 22.Sep.2015 94.05 -1.61 -1.6830441145724442 21.Sep.2015 95.66 0.12 0.1256018421603517 18.Sep.2015 95.54 -0.97 -1.005077194073153 17.Sep.2015 96.51 0.41 0.4266389177939646 16.Sep.2015 96.1 1.42 1.4997887621461765 15.Sep.2015 94.68 0.36 0.3816793893129771 14.Sep.2015 94.32 0.07 0.07427055702917772 11.Sep.2015 94.25 -0.09 -0.09539961840152639 10.Sep.2015 94.34 -1.56 -1.6266944734098019 09.Sep.2015 95.9 1.28 1.3527795392094695 08.Sep.2015 94.62 1.27 1.3604713444027852 07.Sep.2015 93.35 -0.08 -0.08562560205501445 04.Sep.2015 93.43 -1.33 -1.4035457999155763 03.Sep.2015 94.76 1.14 1.217688528092288 02.Sep.2015 93.62 0.27 0.289234065345474 01.Sep.2015 93.35 -1.84 -1.9329761529572433 31.Aug.2015 95.19 -0.73 -0.7610508757297748 28.Aug.2015 95.92 0.66 0.6928406466512702 27.Aug.2015 95.26 1.44 1.5348539756981454 26.Aug.2015 93.82 -1.44 -1.5116523199664078 25.Aug.2015 95.26 2.14 2.2981099656357387 24.Aug.2015 93.12 -4.8 -4.901960784313726 21.Aug.2015 97.92 -1.14 -1.150817686250757 20.Aug.2015 99.06 -0.76 -0.7613704668403125 19.Aug.2015 99.82 -0.91 -0.9034051424600417 18.Aug.2015 100.73 0.43 0.4287138584247258 17.Aug.2015 100.3 -0.5 -0.49603174603174605 14.Aug.2015 100.8 0.25 0.2486325211337643 13.Aug.2015 100.55 0.43 0.4294846184578506 12.Aug.2015 100.12 -1.13 -1.1160493827160494 11.Aug.2015 101.25 -0.43 -0.42289535798583794 10.Aug.2015 101.68 0.6 0.593589236248516 07.Aug.2015 101.08 -0.8 -0.7852375343541421 06.Aug.2015 101.88 -0.15 -0.1470155836518671 05.Aug.2015 102.03 0.41 0.40346388506199565 04.Aug.2015 101.62 -0.16 -0.15720180782078993 03.Aug.2015 101.78 0.04 0.03931590328287792 31.Juli2015 101.74 0.59 0.583292140385566 30.Juli2015 101.15 -0.14 -0.138217000691085 29.Juli2015 101.29 1.07 1.0676511674316504 28.Juli2015 100.22 0.08 0.07988815658078689 27.Juli2015 100.14 -1.05 -1.0376519418914913 24.Juli2015 101.19 -0.36 -0.35450516986706054 23.Juli2015 101.55 -0.17 -0.16712544239087693 22.Juli2015 101.72 -0.51 -0.4988750855913137 21.Juli2015 102.23 -0.1 -0.0977230528681716 20.Juli2015 102.33 -0.04 -0.039073947445540685 17.Juli2015 102.37 -0.23 -0.22417153996101363 16.Juli2015 102.6 0.93 0.9147241074063146 15.Juli2015 101.67 0.06 0.059049306170652495 14.Juli2015 101.61 0.37 0.36546819438956935 13.Juli2015 101.24 0.54 0.5362462760675273 10.Juli2015 100.7 1.11 1.1145697359172608 09.Juli2015 99.59 0.9 0.9119464991387172 08.Juli2015 98.69 0.09 0.09127789046653144 07.Juli2015 98.6 -0.18 -0.1822231220894918 06.Juli2015 98.78 -0.47 -0.473551637279597 03.Juli2015 99.25 -0.39 -0.3914090726615817 02.Juli2015 99.64 -0.04 -0.04012841091492777 01.Juli2015 99.68 0.24 0.2413515687851971 30.Juni2015 99.44 -1.26 -1.2512413108242304 29.Juni2015 100.7 -1.34 -1.3132105056840455 26.Juni2015 102.04 -0.05 -0.04897639337839162 25.Juni2015 102.09 -0.48 -0.46797309154723604 24.Juni2015 102.57 -0.16 -0.15574807748466854 22.Juni2015 102.73 0.82 0.8046315376312433 19.Juni2015 101.91 0.15 0.1474056603773585 18.Juni2015 101.76 0.9 0.892325996430696 17.Juni2015 100.86 0.25 0.24848424609879732 16.Juni2015 100.61 0.46 0.45931103344982527 15.Juni2015 100.15 -0.86 -0.8514008514008514 12.Juni2015 101.01 -0.94 -0.9220205983325159 11.Juni2015 101.95 0.59 0.5820836621941594 10.Juni2015 101.36 1.2 1.1980830670926517 09.Juni2015 100.16 -0.27 -0.2688439709250224 08.Juni2015 100.43 0.08 0.07972097658196313 05.Juni2015 100.35 -1.89 -1.8485915492957747 04.Juni2015 102.24 -0.16 -0.15625 03.Juni2015 102.4 0.63 0.6190429399626609 02.Juni2015 101.77 -0.34 -0.33297424346293214 01.Juni2015 102.11 -0.75 -0.72914641259965 29.Mai2015 102.86 -0.34 -0.32945736434108525 28.Mai2015 103.2 -0.1 -0.0968054211035818 27.Mai2015 103.3 0.25 0.242600679281902 26.Mai2015 103.05 -1.16 -1.1131369350350255 22.Mai2015 104.21 -0.16 -0.1533007569224873 21.Mai2015 104.37 0.34 0.32682879938479287 20.Mai2015 104.03 0.04 0.03846523704202327 19.Mai2015 103.99 -0.15 -0.14403687343960053 18.Mai2015 104.14 -0.15 -0.1438297056285358 15.Mai2015 104.29 0.65 0.6271709764569664 13.Mai2015 103.64 0.78 0.758312269103636 12.Mai2015 102.86 -1.01 -0.9723693077885819 11.Mai2015 103.87 -0.03 -0.028873917228103944 08.Mai2015 103.9 2.13 2.0929547017785204 07.Mai2015 101.77 -0.57 -0.5569669728356459 06.Mai2015 102.34 -0.33 -0.3214181357748125 05.Mai2015 102.67 -0.49 -0.47499030632027917 04.Mai2015 103.16 0.58 0.5654123610840319 30.Apr.2015 102.58 -1.19 -1.1467668883106872 29.Apr.2015 103.77 0.03 0.02891844997108155 28.Apr.2015 103.74 -0.86 -0.8221797323135756 27.Apr.2015 104.6 0.83 0.7998458128553532 24.Apr.2015 103.77 0.74 0.7182374065806076 23.Apr.2015 103.03 0.3 0.2920276452837535 22.Apr.2015 102.73 -0.04 -0.038921864357302716 21.Apr.2015 102.77 0.18 0.1754556974363973 20.Apr.2015 102.59 0.51 0.49960815047021945 17.Apr.2015 102.08 -0.51 -0.4971244760697924 16.Apr.2015 102.59 0.06 0.058519457719691796 15.Apr.2015 102.53 0.71 0.6973089766254174 14.Apr.2015 101.82 -0.09 -0.08831321754489255 13.Apr.2015 101.91 0.15 0.1474056603773585 10.Apr.2015 101.76 0.41 0.40453872718302913 09.Apr.2015 101.35 -0.19 -0.18711837699428796 08.Apr.2015 101.54 0.07 0.06898590716467921 07.Apr.2015 101.47 1.14 1.1362503737665703 02.Apr.2015 100.33 1.22 1.2309555039854707 01.Apr.2015 99.11 -0.1 -0.10079629069650237 31.März2015 99.21 -1.45 -1.440492747864097 30.März2015 100.66 0.39 0.3889498354443004 27.März2015 100.27 0.32 0.32016008004002 26.März2015 99.95 -1.65 -1.624015748031496 25.März2015 101.6 -0.31 -0.3041899715435188 24.März2015 101.91 0.07 0.06873527101335428 23.März2015 101.84 0.9 0.8916187834357043 20.März2015 100.94 0.96 0.9601920384076815 19.März2015 99.98 0.76 0.7659746018947793 18.März2015 99.22 0.39 0.39461701912374786 17.März2015 98.83 -0.19 -0.19188042819632398 16.März2015 99.02 1.22 1.247443762781186 13.März2015 97.8 -1.01 -1.0221637486084405 12.März2015 98.81 0.85 0.8677011024908126 11.März2015 97.96 -1.17 -1.1802683345102392 10.März2015 99.13 -1.24 -1.2354289130218192 09.März2015 100.37 -0.92 -0.9082831473985586 06.März2015 101.29 -1.25 -1.2190364735712893 05.März2015 102.54 0.47 0.46046830606446554 04.März2015 102.07 -1.16 -1.1237043495108012 03.März2015 103.23 -0.17 -0.1644100580270793 02.März2015 103.4 -0.11 -0.10626992561105207 27.Feb.2015 103.51 0 0 26.Feb.2015 103.51 0.02 0.019325538699391246 25.Feb.2015 103.49 0.37 0.35880527540729246 24.Feb.2015 103.12 -0.09 -0.08720085263055906 23.Feb.2015 103.21 1.08 1.0574757661803584 20.Feb.2015 102.13 -0.42 -0.40955631399317405 19.Feb.2015 102.55 0.33 0.32283310506750146 18.Feb.2015 102.22 0.01 0.009783778495254868 17.Feb.2015 102.21 0 0 16.Feb.2015 102.21 -0.01 -0.009782821365681862 13.Feb.2015 102.22 0.57 0.5607476635514018 12.Feb.2015 101.65 0.77 0.7632831086439333 11.Feb.2015 100.88 -0.22 -0.2176063303659743 10.Feb.2015 101.1 0.23 0.2280162585506097 09.Feb.2015 100.87 -0.28 -0.2768166089965398 06.Feb.2015 101.15 -0.2 -0.1973359644795264 05.Feb.2015 101.35 0.35 0.3465346534653465 04.Feb.2015 101 0.11 0.10902963623748638 03.Feb.2015 100.89 1.54 1.5500754906894816 02.Feb.2015 99.35 -0.68 -0.6797960611816455 30.Jän.2015 100.03 -0.61 -0.606120826709062 29.Jän.2015 100.64 -0.91 -0.896110290497292 28.Jän.2015 101.55 0.12 0.11830819284235433 27.Jän.2015 101.43 -0.01 -0.009858044164037854 26.Jän.2015 101.44 -0.28 -0.2752654345261502 23.Jän.2015 101.72 0.56 0.55357848952155 22.Jän.2015 101.16 0.18 0.17825311942959002 21.Jän.2015 100.98 0.14 0.1388337961126537 20.Jän.2015 100.84 -0.12 -0.11885895404120443 19.Jän.2015 100.96 1.04 1.0408326661329064 16.Jän.2015 99.92 0.34 0.34143402289616387 15.Jän.2015 99.58 0.78 0.7894736842105263 14.Jän.2015 98.8 -1.54 -1.5347817420769385 13.Jän.2015 100.34 1.2 1.210409521888239 12.Jän.2015 99.14 -0.27 -0.2716024544814405 09.Jän.2015 99.41 -0.07 -0.07036590269400884 08.Jän.2015 99.48 1.55 1.5827631982027979 07.Jän.2015 97.93 -0.21 -0.21398002853067047 06.Jän.2015 98.14 -0.24 -0.24395202276885547 05.Jän.2015 98.38 -1.64 -1.6396720655868826 02.Jän.2015 100.02 -0.79 -0.7836524154349767 31.Dez.2014 100.81 -0.52 -0.5131747754860357 30.Dez.2014 101.33 -0.39 -0.3834054266614235 29.Dez.2014 101.72 -- -- 23.Dez.2014 101.53 0.08 0.07885657959586002 22.Dez.2014 101.45 0.42 0.4157181035336039 19.Dez.2014 101.03 0.62 0.6174683796434618 18.Dez.2014 100.41 1.99 2.021946758788864 17.Dez.2014 98.42 0.32 0.32619775739041795 16.Dez.2014 98.1 -1.51 -1.5159120570223874 15.Dez.2014 99.61 -1.29 -1.2784935579781962 12.Dez.2014 100.9 -0.51 -0.5029089833349768 11.Dez.2014 101.41 -0.38 -0.37331761469692504 10.Dez.2014 101.79 -0.27 -0.26455026455026454 09.Dez.2014 102.06 -0.91 -0.8837525492861998 08.Dez.2014 102.97 -0.21 -0.20352781546811397 05.Dez.2014 103.18 -0.16 -0.154828720727695 04.Dez.2014 103.34 -0.28 -0.27021810461300905 03.Dez.2014 103.62 -0.28 -0.2694898941289702 02.Dez.2014 103.9 -0.38 -0.364403528960491 01.Dez.2014 104.28 -0.19 -0.18187039341437733 28.Nov.2014 104.47 -0.21 -0.20061138708444784 27.Nov.2014 104.68 0.24 0.2297970126388357 26.Nov.2014 104.44 0.12 0.11503067484662577 25.Nov.2014 104.32 0.03 0.028765941125707163 24.Nov.2014 104.29 -0.19 -0.18185298621745788 21.Nov.2014 104.48 0.88 0.8494208494208494 20.Nov.2014 103.6 -0.03 -0.028949146000192993 19.Nov.2014 103.63 0.08 0.0772573635924674 18.Nov.2014 103.55 0.92 0.8964240475494495 17.Nov.2014 102.63 -0.07 -0.06815968841285297 14.Nov.2014 102.7 -0.55 -0.5326876513317191 13.Nov.2014 103.25 0.57 0.5551227113361901 12.Nov.2014 102.68 -0.16 -0.15558148580318942 11.Nov.2014 102.84 0.35 0.3414967313884281 10.Nov.2014 102.49 0.54 0.5296714075527219 07.Nov.2014 101.95 -0.62 -0.6044652432485133 06.Nov.2014 102.57 0.18 0.17579841781423966 05.Nov.2014 102.39 0.47 0.46114599686028257 04.Nov.2014 101.92 0.41 0.40390109348832626 03.Nov.2014 101.51 -0.38 -0.372951221905977 31.Okt.2014 101.89 0.63 0.6221607742445191 30.Okt.2014 101.26 -0.28 -0.27575339767579277 29.Okt.2014 101.54 0.71 0.7041555092730338 28.Okt.2014 100.83 0.28 0.278468423669816 27.Okt.2014 100.55 0.32 0.31926568891549434 24.Okt.2014 100.23 0.28 0.2801400700350175 23.Okt.2014 99.95 0.06 0.06006607267994794 22.Okt.2014 99.89 0.71 0.7158701351078847 21.Okt.2014 99.18 0.64 0.6494824436776944 20.Okt.2014 98.54 0.68 0.6948702227672184 17.Okt.2014 97.86 1.3 1.3463131731565865 16.Okt.2014 96.56 -1.06 -1.0858430649457078 15.Okt.2014 97.62 -0.85 -0.8632070681425815 14.Okt.2014 98.47 -0.83 -0.8358509566968781 13.Okt.2014 99.3 -0.58 -0.5806968362034441 10.Okt.2014 99.88 -1.46 -1.4406946911387408 09.Okt.2014 101.34 1 0.9966115208291808 08.Okt.2014 100.34 -0.69 -0.6829654558052064 07.Okt.2014 101.03 -0.78 -0.766132992829781 06.Okt.2014 101.81 0.85 0.8419175911251982 03.Okt.2014 100.96 -0.27 -0.26671935197075963 02.Okt.2014 101.23 -0.79 -0.7743579690256812 01.Okt.2014 102.02 -0.35 -0.341897040148481 30.Sep.2014 102.37 -0.03 -0.029296875 29.Sep.2014 102.4 -0.41 -0.39879389164478163 26.Sep.2014 102.81 -0.68 -0.6570683157793024 25.Sep.2014 103.49 -0.3 -0.28904518739762985 24.Sep.2014 103.79 -0.41 -0.3934740882917466 23.Sep.2014 104.2 -0.7 -0.667302192564347 22.Sep.2014 104.9 -0.39 -0.3704055465856207 19.Sep.2014 105.29 0.25 0.238004569687738 18.Sep.2014 105.04 -0.04 -0.03806623524933384 17.Sep.2014 105.08 0.57 0.5454023538417376 16.Sep.2014 104.51 0.11 0.1053639846743295 15.Sep.2014 104.4 0.09 0.08628127696289906 12.Sep.2014 104.31 0.01 0.009587727708533078 11.Sep.2014 104.3 0.15 0.14402304368698993 10.Sep.2014 104.15 -0.09 -0.08633921719109747 09.Sep.2014 104.24 -0.58 -0.553329517267697 08.Sep.2014 104.82 -0.23 -0.21894336030461684 05.Sep.2014 105.05 -0.65 -0.6149479659413434 04.Sep.2014 105.7 0.03 0.028390271600264975 03.Sep.2014 105.67 0.64 0.609349709606779 02.Sep.2014 105.03 -0.17 -0.16159695817490494 01.Sep.2014 105.2 0.3 0.2859866539561487 29.Aug.2014 104.9 -0.1 -0.09523809523809523 28.Aug.2014 105 -0.06 -0.05711022272986865 27.Aug.2014 105.06 -0.09 -0.08559201141226819 26.Aug.2014 105.15 0.51 0.4873853211009174 25.Aug.2014 104.64 0.11 0.10523294747919258 22.Aug.2014 104.53 -0.14 -0.13375370211139773 21.Aug.2014 104.67 0.42 0.4028776978417266 20.Aug.2014 104.25 -0.11 -0.10540436949022614 19.Aug.2014 104.36 0.23 0.2208777489676366 18.Aug.2014 104.13 0.74 0.7157365315794564 14.Aug.2014 103.39 0.43 0.41763791763791763 13.Aug.2014 102.96 0.24 0.2336448598130841 12.Aug.2014 102.72 -0.19 -0.18462734428141095 11.Aug.2014 102.91 1.23 1.2096774193548387 08.Aug.2014 101.68 -1.05 -1.0220967584931373 07.Aug.2014 102.73 0.25 0.24395003903200624 06.Aug.2014 102.48 -0.7 -0.6784260515603799 05.Aug.2014 103.18 0.07 0.06788866259334692 04.Aug.2014 103.11 -0.24 -0.23222060957910015 01.Aug.2014 103.35 -0.95 -0.9108341323106424 31.Juli2014 104.3 -1.08 -1.0248624027329665 30.Juli2014 105.38 -0.84 -0.7908115232536246 29.Juli2014 106.22 0.46 0.434947049924357 28.Juli2014 105.76 -0.54 -0.5079962370649106 25.Juli2014 106.3 -0.43 -0.40288578656422747 24.Juli2014 106.73 -0.07 -0.06554307116104868 23.Juli2014 106.8 -0.2 -0.18691588785046728 22.Juli2014 107 0.4 0.37523452157598497 21.Juli2014 106.6 -0.1 -0.09372071227741331 18.Juli2014 106.7 -0.54 -0.5035434539350988 17.Juli2014 107.24 0.12 0.11202389843166542 16.Juli2014 107.12 -0.04 -0.03732736095558044 15.Juli2014 107.16 -0.45 -0.41817674937273486 14.Juli2014 107.61 0.75 0.7018528916339135 11.Juli2014 106.86 0.24 0.22509848058525606 10.Juli2014 106.62 -0.5 -0.46676624346527257 09.Juli2014 107.12 -0.22 -0.20495621389975777 08.Juli2014 107.34 -0.55 -0.5097784780795255 07.Juli2014 107.89 -0.43 -0.39697193500738553 04.Juli2014 108.32 0.26 0.24060707014621507 03.Juli2014 108.06 0.66 0.6145251396648045 02.Juli2014 107.4 0.06 0.05589714924538849 01.Juli2014 107.34 0.2 0.1866716445771887 30.Juni2014 107.14 0.06 0.056032872618602916 27.Juni2014 107.08 0.45 0.42202006939885583 26.Juni2014 106.63 -0.73 -0.6799552906110283 25.Juni2014 107.36 -0.5 -0.4635638791025403 24.Juni2014 107.86 -0.5 -0.4614248800295312 20.Juni2014 108.36 0.1 0.09237021984112322 19.Juni2014 108.26 0.99 0.922904819614058 18.Juni2014 107.27 0.41 0.38367958075987274 17.Juni2014 106.86 -0.01 -0.009357162908206231 16.Juni2014 106.87 0.3 0.2815051140095712 13.Juni2014 106.57 -0.22 -0.20601179885757093 12.Juni2014 106.79 -0.03 -0.028084628346751545 11.Juni2014 106.82 0.05 0.04682963379226374 10.Juni2014 106.77 0.31 0.29118917903437913 06.Juni2014 106.46 0.36 0.3393025447690858 05.Juni2014 106.1 0.03 0.028283209201470726 04.Juni2014 106.07 -0.16 -0.15061658665160502 03.Juni2014 106.23 -0.29 -0.27224934284641383 02.Juni2014 106.52 0.15 0.14101720409890006 30.Mai2014 106.37 0.21 0.19781461944235118 28.Mai2014 106.16 -0.46 -0.43143875445507407 27.Mai2014 106.62 0.03 0.028145229383619477 26.Mai2014 106.59 0.29 0.27281279397930386 23.Mai2014 106.3 -0.2 -0.18779342723004694 22.Mai2014 106.5 0.46 0.43379856657864957 21.Mai2014 106.04 0.1 0.09439305267132339 20.Mai2014 105.94 -0.32 -0.3011481272350838 19.Mai2014 106.26 -0.09 -0.0846262341325811 16.Mai2014 106.35 0.28 0.2639766192137268 15.Mai2014 106.07 -0.18 -0.16941176470588235 14.Mai2014 106.25 0.23 0.21694019996227126 13.Mai2014 106.02 0.03 0.028304557033682422 12.Mai2014 105.99 0.74 0.7030878859857482 09.Mai2014 105.25 -0.5 -0.4728132387706856 08.Mai2014 105.75 0.61 0.5801788092067719 07.Mai2014 105.14 0.23 0.21923553522066533 06.Mai2014 104.91 0.33 0.31554790590935167 05.Mai2014 104.58 -0.43 -0.40948481097038375 02.Mai2014 105.01 -0.24 -0.22802850356294538 30.Apr.2014 105.25 -0.22 -0.2085901204133877 29.Apr.2014 105.47 0.64 0.6105122579414289 28.Apr.2014 104.83 0.57 0.5467101477076539 25.Apr.2014 104.26 0.08 0.07679017085813016 24.Apr.2014 104.18 -0.45 -0.4300869731434579 23.Apr.2014 104.63 -0.19 -0.18126311772562487 22.Apr.2014 104.82 0.98 0.9437596302003082 17.Apr.2014 103.84 0.04 0.038535645472061654 16.Apr.2014 103.8 0.3 0.2898550724637681 15.Apr.2014 103.5 0.57 0.5537744097930632 14.Apr.2014 102.93 0.29 0.28254091971940765 11.Apr.2014 102.64 -1.49 -1.4309036780946893 10.Apr.2014 104.13 0.7 0.6767862322343614 09.Apr.2014 103.43 0.53 0.5150631681243926 08.Apr.2014 102.9 0.05 0.04861448711716091 07.Apr.2014 102.85 -0.59 -0.5703789636504254 04.Apr.2014 103.44 0.24 0.23255813953488372 03.Apr.2014 103.2 -0.04 -0.03874467260751647 02.Apr.2014 103.24 -0.05 -0.04840739665020815 01.Apr.2014 103.29 0 0 31.März2014 103.29 0.3 0.29129041654529564 28.März2014 102.99 0.72 0.7040187738339689 27.März2014 102.27 -0.16 -0.1562042370399297 26.März2014 102.43 0.8 0.7871691429695956 25.März2014 101.63 0.8 0.7934146583358127 24.März2014 100.83 -0.64 -0.6307282940770671 21.März2014 101.47 1.08 1.075804362984361 20.März2014 100.39 -1.14 -1.1228208411307004 19.März2014 101.53 0.26 0.25673940949935814 18.März2014 101.27 0.54 0.5360865680532115 17.März2014 100.73 0.63 0.6293706293706294 14.März2014 100.1 -0.9 -0.8910891089108911 13.März2014 101 -0.15 -0.14829461196243204 12.März2014 101.15 -0.89 -0.8722069776558212 11.März2014 102.04 0.55 0.5419253128387033 10.März2014 101.49 -0.66 -0.6461086637298091 07.März2014 102.15 -0.27 -0.26362038664323373 06.März2014 102.42 0.34 0.3330721003134796 05.März2014 102.08 -0.04 -0.03916960438699569 04.März2014 102.12 1.43 1.4202006157513158 03.März2014 100.69 -1.01 -0.9931170108161259 28.Feb.2014 101.7 0.75 0.7429420505200595 27.Feb.2014 100.95 -0.01 -0.009904912836767036 26.Feb.2014 100.96 -0.1 -0.09895111814763506 25.Feb.2014 101.06 0.06 0.0594059405940594 24.Feb.2014 101 -0.03 -0.029694150252400277 21.Feb.2014 101.03 0.99 0.9896041583366654 20.Feb.2014 100.04 -0.33 -0.3287835010461293 19.Feb.2014 100.37 -0.06 -0.05974310465000498 18.Feb.2014 100.43 0.04 0.039844606036457814 17.Feb.2014 100.39 0.75 0.7527097551184263 14.Feb.2014 99.64 0.55 0.5550509637703098 13.Feb.2014 99.09 -0.1 -0.10081661457808247 12.Feb.2014 99.19 0.65 0.6596306068601583 11.Feb.2014 98.54 0.54 0.5510204081632653 10.Feb.2014 98 0.54 0.5540734660373486 07.Feb.2014 97.46 0.99 1.0262257696693273 06.Feb.2014 96.47 0.83 0.8678377248013384 05.Feb.2014 95.64 -0.39 -0.40612308653545764 04.Feb.2014 96.03 -1.16 -1.1935384298796172 03.Feb.2014 97.19 0.45 0.46516435807318585 31.Jän.2014 96.74 -0.8 -0.8201763379126512 30.Jän.2014 97.54 0.01 0.010253255408592229 29.Jän.2014 97.53 -1.04 -1.0550877548949984 28.Jän.2014 98.57 -0.24 -0.24289039570893634 27.Jän.2014 98.81 -0.9 -0.9026175910139405 24.Jän.2014 99.71 -0.81 -0.8058097890966972 23.Jän.2014 100.52 -0.39 -0.3864830046576157 22.Jän.2014 100.91 0.02 0.019823570224997523 21.Jän.2014 100.89 0.49 0.48804780876494025 20.Jän.2014 100.4 0.11 0.10968192242496759 17.Jän.2014 100.29 -0.14 -0.13940057751667828 16.Jän.2014 100.43 0.72 0.7220940728111523 15.Jän.2014 99.71 0.32 0.3219639802797062 14.Jän.2014 99.39 -0.18 -0.1807773425730642 13.Jän.2014 99.57 -0.34 -0.3403062756480833 10.Jän.2014 99.91 0.23 0.23073836276083468 09.Jän.2014 99.68 -0.32 -0.32 08.Jän.2014 100 -- -- BGF Global Equity Income Fund Fondsauflegung 08-Jän.-2014 Monatsultimo Monatliche Rendite 31.Jän.2014 -3.26 28.Feb.2014 5.381952 31.März2014 1.805802 30.Apr.2014 2.136218 31.Mai2014 1.307838 30.Juni2014 0.965028 31.Juli2014 -2.411331 31.Aug.2014 0.839885 30.Sep.2014 -2.148713 31.Okt.2014 -0.199277 30.Nov.2014 2.802479 31.Dez.2014 -3.240563 31.Jän.2015 -0.50161 28.Feb.2015 3.754874 31.März2015 -3.891388 30.Apr.2015 3.671842 31.Mai2015 0.542016 30.Juni2015 -3.056582 31.Juli2015 2.590507 31.Aug.2015 -6.166699 30.Sep.2015 -1.790104 31.Okt.2015 8.224439 30.Nov.2015 -0.739563 31.Dez.2015 -1.389837 31.Jän.2016 -3.547794 29.Feb.2016 0.675374 31.März2016 4.978314 30.Apr.2016 -0.196039 31.Mai2016 1.051883 30.Juni2016 -0.235768 31.Juli2016 4.05712 31.Aug.2016 -0.081975 30.Sep.2016 -1.06258 31.Okt.2016 -3.597301 30.Nov.2016 0.046444 31.Dez.2016 2.022135 31.Jän.2017 1.499288 28.Feb.2017 3.017068 31.März2017 1.519297 30.Apr.2017 1.345876 31.Mai2017 3.611986 30.Juni2017 0.780096 31.Juli2017 -1.244147 31.Aug.2017 -0.144455 30.Sep.2017 2.025447 31.Okt.2017 0.289522 30.Nov.2017 1.492743 31.Dez.2017 2.036651 31.Jän.2018 3.684726 28.Feb.2018 -5.307924 31.März2018 -3.604651 30.Apr.2018 -0.875154 31.Mai2018 -1.797025 30.Juni2018 -0.03185 31.Juli2018 4.618069 31.Aug.2018 -0.388674 30.Sep.2018 -0.23001 31.Okt.2018 -4.320782 30.Nov.2018 1.530775 31.Dez.2018 -6.631132 31.Jän.2019 4.329197 28.Feb.2019 4.376466 31.März2019 2.12816 30.Apr.2019 1.060329 31.Mai2019 -4.676788 30.Juni2019 4.643826 31.Juli2019 1.109292 31.Aug.2019 -2.490926 30.Sep.2019 1.298752 31.Okt.2019 1.791655 30.Nov.2019 2.646861 31.Dez.2019 2.782511 31.Jän.2020 -0.719766 29.Feb.2020 -11.438325 31.März2020 -9.884 30.Apr.2020 8.195042 31.Mai2020 2.829395 30.Juni2020 0.549531 31.Juli2020 5.369184 31.Aug.2020 3.221356 30.Sep.2020 -1.15407 31.Okt.2020 -4.453425 30.Nov.2020 13.569285 31.Dez.2020 1.938962 31.Jän.2021 -0.654323 28.Feb.2021 1.026944 31.März2021 4.332793 30.Apr.2021 4.804447 31.Mai2021 2.302251 30.Juni2021 -0.16818 31.Juli2021 1.34448 31.Aug.2021 0.428399 30.Sep.2021 -3.225094 31.Okt.2021 3.144484 30.Nov.2021 -1.905743 31.Dez.2021 4.389127 31.Jän.2022 -4.330219 28.Feb.2022 -0.422436 31.März2022 1.193376 30.Apr.2022 -4.030313 31.Mai2022 -1.267247 30.Juni2022 -8.672764 31.Juli2022 6.031982 31.Aug.2022 -5.336752 30.Sep.2022 -9.61897 31.Okt.2022 5.980068 30.Nov.2022 6.66381 31.Dez.2022 -1.240292 31.Jän.2023 6.267301 28.Feb.2023 -1.730717 31.März2023 1.497828 30.Apr.2023 2.072002 31.Mai2023 -3.484591 30.Juni2023 3.823721 31.Juli2023 3.097953 31.Aug.2023 -2.905323 30.Sep.2023 -4.052143 31.Okt.2023 -3.451698 30.Nov.2023 7.929401 31.Dez.2023 5.004986 31.Jän.2024 0.606021 29.Feb.2024 1.646131 Ex-Tag Gesamtausschüttung 28.März2024 0.23049999 29.Feb.2024 0.23050008 31.Jän.2024 0.23050007 29.Dez.2023 0.23049998 30.Nov.2023 0.23049997 31.Okt.2023 0.2305 29.Sep.2023 0.23049996 31.Aug.2023 0.23049993 31.Juli2023 0.23049992 30.Juni2023 0.23049995 31.Mai2023 0.23049998 28.Apr.2023 0.23049998 31.März2023 0.23049992 28.Feb.2023 0.23049994 31.Jän.2023 0.23050007 30.Dez.2022 0.23050007 30.Nov.2022 0.23049998 31.Okt.2022 0.23049994 30.Sep.2022 0.23050006 31.Aug.2022 0.23049996 29.Juli2022 0.23049994 30.Juni2022 0.23050004 31.Mai2022 0.23050003 29.Apr.2022 0.23049995 31.März2022 0.23050005 28.Feb.2022 0.23049994 31.Jän.2022 0.23049997 31.Dez.2021 0.23050008 30.Nov.2021 0.23050004 29.Okt.2021 0.26249999 30.Sep.2021 0.26249998 31.Aug.2021 0.26249998 30.Juli2021 0.26249993 30.Juni2021 0.26249996 31.Mai2021 0.26250008 30.Apr.2021 0.26249988 31.März2021 0.3020001 26.Feb.2021 0.30200008 29.Jän.2021 0.30200009 31.Dez.2020 0.30200007 30.Nov.2020 0.30200004 30.Okt.2020 0.30199992 30.Sep.2020 0.30200004 31.Aug.2020 0.30200003 31.Juli2020 0.30200002 30.Juni2020 0.30199994 29.Mai2020 0.30199998 30.Apr.2020 0.30200001 31.März2020 0.30200006 28.Feb.2020 0.30199994 31.Jän.2020 0.30199995 31.Dez.2019 0.30200002 29.Nov.2019 0.30199997 31.Okt.2019 0.302 30.Sep.2019 0.30200004 30.Aug.2019 0.302 31.Juli2019 0.30200003 28.Juni2019 0.30200004 31.Mai2019 0.30200003 30.Apr.2019 0.30199996 29.März2019 0.302 28.Feb.2019 0.30199996 31.Jän.2019 0.30199995 31.Dez.2018 0.30200004 30.Nov.2018 0.30200003 31.Okt.2018 0.28750004 28.Sep.2018 0.28749995 31.Aug.2018 0.28750004 31.Juli2018 0.28750003 29.Juni2018 0.2875 31.Mai2018 0.28749999 30.Apr.2018 0.28749998 29.März2018 0.28749998 28.Feb.2018 0.28750001 31.Jän.2018 0.25499998 29.Dez.2017 0.255 30.Nov.2017 0.255 31.Okt.2017 0.255 29.Sep.2017 0.25499997 31.Aug.2017 0.255 31.Juli2017 0.255 30.Juni2017 0.255 31.Mai2017 0.25499998 28.Apr.2017 0.25500002 31.März2017 0.255 28.Feb.2017 0.255 31.Jän.2017 0.255 30.Dez.2016 0.255 30.Nov.2016 0.255 31.Okt.2016 0.255 30.Sep.2016 0.255 31.Aug.2016 0.276 29.Juli2016 0.276 30.Juni2016 0.276 31.Mai2016 0.276 29.Apr.2016 0.276 31.März2016 0.276 29.Feb.2016 0.276 29.Jän.2016 0.276 31.Dez.2015 0.276 30.Nov.2015 0.276 30.Okt.2015 0.276 30.Sep.2015 0.276 31.Aug.2015 0.276 31.Juli2015 0.276 30.Juni2015 0.276 29.Mai2015 0.276 30.Apr.2015 0.27600001 31.März2015 0.27600001 27.Feb.2015 0.27599999 30.Jän.2015 0.27600001 31.Dez.2014 0.276 28.Nov.2014 0.276 31.Okt.2014 0.276 30.Sep.2014 0.276 29.Aug.2014 0.276 31.Juli2014 0.2565 30.Juni2014 0.2565 30.Mai2014 0.2565 30.Apr.2014 0.2465 31.März2014 0.2465 28.Feb.2014 0.2465