iShares Japan Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 117 492 774,13
Auflegung Anteilsklasse
23.Okt.2012
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,10%
ISIN
LU0826446873
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10 000 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Japan Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIJEX2
SEDOL
B8N98M7
29-Feb.-2024
iShares Japan Equity Index Fund (LU)
Inception Date
23.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218,00
Shares Outstanding
-
Name
Gewichtung (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
232.48
-2.09
-0.8909920279660656
27.März2024
234.57
1.65
0.708397733127254
26.März2024
232.92
0.31
0.1332702807273978
25.März2024
232.61
-3.48
-1.4740141471472743
22.März2024
236.09
1.83
0.7811833006061641
21.März2024
234.26
3.45
1.4947359299857026
18.März2024
230.81
4.1
1.808477791010542
15.März2024
226.71
-0.47
-0.20688440883880624
14.März2024
227.18
0.42
0.1852178514729229
13.März2024
226.76
-0.54
-0.23757149142102948
12.März2024
227.3
-2.51
-1.0922066054566817
11.März2024
229.81
-5.59
-2.374681393372982
08.März2024
235.4
2.65
1.138560687432868
07.März2024
232.75
0.5
0.21528525296017223
06.März2024
232.25
1.09
0.4715348676241564
05.März2024
231.16
2.09
0.9123848605229843
04.März2024
229.07
0.14
0.061154064561219586
01.März2024
228.93
1.9
0.8368938025811566
29.Feb.2024
227.03
2.22
0.9875005560250879
28.Feb.2024
224.81
-1.22
-0.5397513604388798
27.Feb.2024
226.03
0.86
0.3819336501310121
26.Feb.2024
225.17
3.55
1.601840989080408
21.Feb.2024
221.62
-0.99
-0.44472395669556625
20.Feb.2024
222.61
-0.22
-0.09872997352241619
19.Feb.2024
222.83
1.53
0.6913691821057388
16.Feb.2024
221.3
1.84
0.8384215802424132
15.Feb.2024
219.46
1.9
0.8733223018937305
14.Feb.2024
217.56
-2.5
-1.1360538035081342
13.Feb.2024
220.06
3.01
1.3867772402672196
08.Feb.2024
217.05
-0.32
-0.14721442701384735
07.Feb.2024
217.37
1.77
0.8209647495361782
06.Feb.2024
215.6
-1.12
-0.5167958656330749
05.Feb.2024
216.72
0.41
0.18954278581665202
02.Feb.2024
216.31
-1.41
-0.6476207973544001
01.Feb.2024
217.72
-1.76
-0.8018953891015127
31.Jän.2024
219.48
3.38
1.5640906987505785
30.Jän.2024
216.1
0.64
0.2970388935301216
29.Jän.2024
215.46
2.82
1.3261851015801354
26.Jän.2024
212.64
-4.1
-1.891667435637169
25.Jän.2024
216.74
-0.41
-0.18880957863228184
24.Jän.2024
217.15
0.75
0.3465804066543438
23.Jän.2024
216.4
-0.97
-0.4462437318857248
22.Jän.2024
217.37
3.7
1.7316422520709505
19.Jän.2024
213.67
1.23
0.5789870080964037
18.Jän.2024
212.44
0.12
0.05651846269781462
17.Jän.2024
212.32
-3.08
-1.4298978644382545
16.Jän.2024
215.4
-2.85
-1.3058419243986255
15.Jän.2024
218.25
0.63
0.2894954507857734
12.Jän.2024
217.62
3.4
1.5871533937074036
11.Jän.2024
214.22
2.99
1.4155186289826256
10.Jän.2024
211.23
0.99
0.4708904109589041
09.Jän.2024
210.24
4.28
2.0780734123130706
04.Jän.2024
205.96
-4.58
-2.17535860169089
28.Dez.2023
210.54
2.45
1.1773751742034697
27.Dez.2023
208.09
1.87
0.9067985646397052
22.Dez.2023
206.22
0.95
0.46280508598431336
21.Dez.2023
205.27
-0.63
-0.305973773676542
20.Dez.2023
205.9
2.38
1.1694182389937107
19.Dez.2023
203.52
-0.03
-0.014738393515106854
18.Dez.2023
203.55
-3.02
-1.4619741491988187
15.Dez.2023
206.57
0.98
0.47667688117126317
14.Dez.2023
205.59
2.1
1.0319917440660475
13.Dez.2023
203.49
0.87
0.4293751850755108
12.Dez.2023
202.62
0.45
0.22258495325715982
11.Dez.2023
202.17
-0.23
-0.11363636363636363
08.Dez.2023
202.4
-2.4
-1.171875
07.Dez.2023
204.8
1.29
0.6338754852341408
06.Dez.2023
203.51
3.03
1.5113727055067838
05.Dez.2023
200.48
-1.63
-0.806491514521795
04.Dez.2023
202.11
-0.47
-0.23200710830289267
01.Dez.2023
202.58
1.44
0.7159192602167644
30.Nov.2023
201.14
-0.42
-0.20837467751538002
29.Nov.2023
201.56
0.33
0.1639914525667147
28.Nov.2023
201.23
0.03
0.014910536779324055
27.Nov.2023
201.2
0.02
0.009941346058256287
24.Nov.2023
201.18
-0.78
-0.38621509209744503
21.Nov.2023
201.96
0.76
0.37773359840954274
20.Nov.2023
201.2
-0.06
-0.029812183245553014
17.Nov.2023
201.26
2.93
1.4773357535420764
16.Nov.2023
198.33
0.67
0.33896590104219365
15.Nov.2023
197.66
2.15
1.0996879954989514
14.Nov.2023
195.51
2.05
1.0596505737620179
13.Nov.2023
193.46
-0.13
-0.06715222893744512
10.Nov.2023
193.59
-1.04
-0.5343472229358269
09.Nov.2023
194.63
2.75
1.433187408797165
08.Nov.2023
191.88
-2.42
-1.2454966546577457
07.Nov.2023
194.3
-3.51
-1.7744300085941054
06.Nov.2023
197.81
11.61
6.235230934479055
31.Okt.2023
186.2
-1.18
-0.6297363646066816
30.Okt.2023
187.38
-0.91
-0.48329704179722766
27.Okt.2023
188.29
3.02
1.6300534355265288
26.Okt.2023
185.27
-3.19
-1.6926668789132973
25.Okt.2023
188.46
1.18
0.6300726185390859
24.Okt.2023
187.28
0.08
0.042735042735042736
23.Okt.2023
187.2
-1.41
-0.7475743597900429
20.Okt.2023
188.61
-0.9
-0.47490897577964225
19.Okt.2023
189.51
-3.01
-1.563473924787035
18.Okt.2023
192.52
0.22
0.11440457618304732
17.Okt.2023
192.3
1.62
0.8495909376966646
16.Okt.2023
190.68
-3.06
-1.5794363580055746
13.Okt.2023
193.74
-2.69
-1.3694445858575575
12.Okt.2023
196.43
2.27
1.169138854552946
11.Okt.2023
194.16
-0.17
-0.08748005969227603
10.Okt.2023
194.33
3.5
1.8340931719331341
05.Okt.2023
190.83
4.3
2.305259207634161
04.Okt.2023
186.53
-3.45
-1.8159806295399517
03.Okt.2023
189.98
-3.41
-1.7632762810900253
02.Okt.2023
193.39
-1.23
-0.6320008221148905
29.Sep.2023
194.62
-1.65
-0.8406786569521577
28.Sep.2023
196.27
-1.38
-0.6982038957753605
27.Sep.2023
197.65
0.11
0.05568492457223853
26.Sep.2023
197.54
-1.45
-0.7286798331574451
25.Sep.2023
198.99
-0.29
-0.14552388598956242
22.Sep.2023
199.28
-1.24
-0.6183921803311391
21.Sep.2023
200.52
-2.31
-1.1388847803579352
20.Sep.2023
202.83
-1.82
-0.8893232347911068
19.Sep.2023
204.65
1.66
0.8177742745948077
14.Sep.2023
202.99
2.62
1.3075809751958876
13.Sep.2023
200.37
-0.27
-0.13456937799043062
12.Sep.2023
200.64
0.52
0.25984409354387367
11.Sep.2023
200.12
1.53
0.7704315423737348
08.Sep.2023
198.59
-2.21
-1.100597609561753
07.Sep.2023
200.8
-0.63
-0.31276373926426054
06.Sep.2023
201.43
1.46
0.7301095164274641
05.Sep.2023
199.97
-1.24
-0.616271557079668
04.Sep.2023
201.21
0.97
0.4844186975629245
01.Sep.2023
200.24
2.11
1.0649573512340382
31.Aug.2023
198.13
0.94
0.4766976012982403
30.Aug.2023
197.19
2.58
1.3257283798365962
29.Aug.2023
194.61
-0.12
-0.061623786781697734
28.Aug.2023
194.73
2.34
1.2162794324029316
25.Aug.2023
192.39
-2.58
-1.3232805046930296
24.Aug.2023
194.97
-0.24
-0.12294452128477025
23.Aug.2023
195.21
2.4
1.2447487163528863
22.Aug.2023
192.81
2.32
1.2179117014016483
21.Aug.2023
190.49
-0.8
-0.41821318417063097
18.Aug.2023
191.29
-0.59
-0.3074838440692099
17.Aug.2023
191.88
-0.68
-0.3531366846697133
16.Aug.2023
192.56
-2.28
-1.170190925887908
14.Aug.2023
194.84
-3.29
-1.6605259173270075
09.Aug.2023
198.13
-1.44
-0.7215513353710478
08.Aug.2023
199.57
-0.81
-0.404231959277373
07.Aug.2023
200.38
0.31
0.1549457689808567
04.Aug.2023
200.07
1.92
0.9689629068887207
03.Aug.2023
198.15
-1.98
-0.9893569180032978
02.Aug.2023
200.13
-3.69
-1.8104209596702974
01.Aug.2023
203.82
0.22
0.10805500982318271
31.Juli2023
203.6
0.08
0.03930817610062893
28.Juli2023
203.52
-0.02
-0.009826078412105728
27.Juli2023
203.54
0.7
0.34509958588049694
26.Juli2023
202.84
1.23
0.610088785278508
25.Juli2023
201.61
-0.1
-0.04957612413861484
24.Juli2023
201.71
2.35
1.1787720706260032
21.Juli2023
199.36
-2.46
-1.2189079377663263
20.Juli2023
201.82
-2.03
-0.9958302673534462
19.Juli2023
203.85
0.92
0.4533583008919332
18.Juli2023
202.93
-1.99
-0.9711106773374976
13.Juli2023
204.92
5.36
2.685908999799559
12.Juli2023
199.56
1.35
0.6810958074769184
11.Juli2023
198.21
0.61
0.30870445344129555
10.Juli2023
197.6
0.14
0.07090043553124684
07.Juli2023
197.46
0.25
0.1267684194513463
06.Juli2023
197.21
-2.83
-1.4147170565886822
05.Juli2023
200.04
0.25
0.12513138795735523
04.Juli2023
199.79
-1.8
-0.8929014336028572
03.Juli2023
201.59
3.37
1.700131167389769
30.Juni2023
198.22
-0.02
-0.010088781275221953
29.Juni2023
198.24
-0.5
-0.25158498540807084
28.Juni2023
198.74
2.69
1.3720989543483806
27.Juni2023
196.05
-0.66
-0.33551929235931066
26.Juni2023
196.71
-4.82
-2.3917034684662335
22.Juni2023
201.53
-0.26
-0.12884682095247535
21.Juni2023
201.79
0.02
0.009912276354264758
20.Juni2023
201.77
-0.5
-0.24719434419340486
19.Juni2023
202.27
-2.05
-1.0033281127642912
16.Juni2023
204.32
-0.3
-0.1466132342879484
15.Juni2023
204.62
-1.57
-0.7614336291769727
14.Juni2023
206.19
0.97
0.4726634830913166
13.Juni2023
205.22
4.7
2.343905844803511
12.Juni2023
200.52
1.03
0.5163166073487393
09.Juni2023
199.49
2.41
1.222853663486909
08.Juni2023
197.08
-0.96
-0.4847505554433448
07.Juni2023
198.04
-2.14
-1.0690378659206714
06.Juni2023
200.18
1.24
0.6233035085955565
05.Juni2023
198.94
3.28
1.6763773893488705
02.Juni2023
195.66
1.8
0.9285051067780873
01.Juni2023
193.86
4.06
2.1390937829293994
31.Mai2023
189.8
-2.73
-1.4179608372721135
30.Mai2023
192.53
-0.11
-0.057101328903654484
26.Mai2023
192.64
1.32
0.6899435500731759
25.Mai2023
191.32
-1.71
-0.8858726622804746
24.Mai2023
193.03
-1.23
-0.6331720374755483
23.Mai2023
194.26
-1.07
-0.5477909179337531
22.Mai2023
195.33
1.18
0.6077774916301828
19.Mai2023
194.15
1.31
0.6793196432275461
17.Mai2023
192.84
-0.62
-0.3204796857231469
16.Mai2023
193.46
0.78
0.4048162756902636
15.Mai2023
192.68
-0.08
-0.04150238638721727
12.Mai2023
192.76
0.62
0.32268137816175707
11.Mai2023
192.14
0.06
0.03123698458975427
10.Mai2023
192.08
2.22
1.1692826293058043
08.Mai2023
189.86
2.96
1.5837346174424827
28.Apr.2023
186.9
-0.91
-0.4845322400298174
27.Apr.2023
187.81
-0.4
-0.21252855852505181
26.Apr.2023
188.21
-0.79
-0.41798941798941797
25.Apr.2023
189
1.66
0.8860894630084338
24.Apr.2023
187.34
-0.32
-0.17052115528082704
21.Apr.2023
187.66
-0.72
-0.38220617899989384
20.Apr.2023
188.38
0.22
0.116921768707483
19.Apr.2023
188.16
-0.33
-0.1750756008276301
18.Apr.2023
188.49
1.39
0.7429182255478354
17.Apr.2023
187.1
-0.49
-0.2612079535156458
14.Apr.2023
187.59
-0.52
-0.27643400138217
13.Apr.2023
188.11
1.5
0.8038154439740636
12.Apr.2023
186.61
1.6
0.8648181179395709
11.Apr.2023
185.01
0.67
0.36345882608223934
06.Apr.2023
184.34
-3.67
-1.9520238285197595
05.Apr.2023
188.01
-1.41
-0.7443775736458663
04.Apr.2023
189.42
1.11
0.5894535606181297
03.Apr.2023
188.31
2.01
1.0789049919484701
31.März2023
186.3
1.59
0.8608088354718207
30.März2023
184.71
0.09
0.04874878128046799
29.März2023
184.62
0.58
0.3151488806781135
28.März2023
184.04
1.34
0.7334428024083196
27.März2023
182.7
-0.92
-0.5010347456704063
24.März2023
183.62
0.88
0.4815584984130459
23.März2023
182.74
1
0.5502366017387477
22.März2023
181.74
0
0
17.März2023
181.74
3.01
1.6841045151905107
16.März2023
178.73
0.82
0.4609072002697993
15.März2023
177.91
0.46
0.2592279515356438
14.März2023
177.45
-7.12
-3.8576149970201006
13.März2023
184.57
0.13
0.07048362611147256
10.März2023
184.44
-1.84
-0.9877603607472621
09.März2023
186.28
2.78
1.5149863760217983
08.März2023
183.5
-0.23
-0.1251836934632341
07.März2023
183.73
-0.09
-0.04896094005004896
06.März2023
183.82
2.03
1.1166730843280708
03.März2023
181.79
2.96
1.655203265671308
02.März2023
178.83
-0.99
-0.5505505505505506
01.März2023
179.82
1.07
0.5986013986013986
28.Feb.2023
178.75
-0.81
-0.4511026954778347
27.Feb.2023
179.56
0.67
0.37453183520599254
24.Feb.2023
178.89
-2.31
-1.2748344370860927
21.Feb.2023
181.2
-1.94
-1.0592988970186743
20.Feb.2023
183.14
1.38
0.7592429577464789
17.Feb.2023
181.76
-1.29
-0.7047254848402076
16.Feb.2023
183.05
0.89
0.4885814668423364
15.Feb.2023
182.16
-2.52
-1.364522417153996
14.Feb.2023
184.68
1.04
0.5663254192986278
13.Feb.2023
183.64
-2.91
-1.5599035111230233
10.Feb.2023
186.55
-0.32
-0.17124203992080056
09.Feb.2023
186.87
1.04
0.5596512941936178
08.Feb.2023
185.83
0.7
0.3781126775779182
07.Feb.2023
185.13
1.25
0.6797911681531433
06.Feb.2023
183.88
-1.56
-0.8412424503882657
03.Feb.2023
185.44
-2.35
-1.2513978380105437
02.Feb.2023
187.79
0.66
0.3526959867471811
01.Feb.2023
187.13
0.35
0.18738622978905664
31.Jän.2023
186.78
-0.33
-0.1763668430335097
30.Jän.2023
187.11
-0.69
-0.36741214057507987
27.Jän.2023
187.8
1.06
0.5676341437292493
26.Jän.2023
186.74
-1.18
-0.6279267773520647
25.Jän.2023
187.92
2.7
1.4577259475218658
24.Jän.2023
185.22
2.29
1.2518449680205543
23.Jän.2023
182.93
1
0.549661957895894
20.Jän.2023
181.93
-1.5
-0.8177506405713351
19.Jän.2023
183.43
-2.49
-1.3392857142857142
18.Jän.2023
185.92
3.76
2.0641194554238034
17.Jän.2023
182.16
1.61
0.89171974522293
16.Jän.2023
180.55
-2.47
-1.3495792809529013
13.Jän.2023
183.02
3.15
1.7512648023572581
12.Jän.2023
179.87
3.54
2.0075993875120512
11.Jän.2023
176.33
1.18
0.6737082500713674
10.Jän.2023
175.15
3.71
2.1640223985067664
05.Jän.2023
171.44
-3.31
-1.894134477825465
04.Jän.2023
174.75
0.23
0.1317900527160211
29.Dez.2022
174.52
0.02
0.011461318051575931
28.Dez.2022
174.5
-0.77
-0.43932218862326694
27.Dez.2022
175.27
0.18
0.10280427208864013
23.Dez.2022
175.09
-2
-1.1293692472753967
22.Dez.2022
177.09
1.19
0.6765207504263786
21.Dez.2022
175.9
-0.98
-0.5540479421076436
20.Dez.2022
176.88
2.82
1.6201309893140297
19.Dez.2022
174.06
-1.33
-0.758310051884372
16.Dez.2022
175.39
-2.23
-1.255489246706452
15.Dez.2022
177.62
-2.9
-1.6064701972080655
14.Dez.2022
180.52
-0.7
-0.3862708310341022
13.Dez.2022
181.22
5.58
3.1769528581188795
12.Dez.2022
175.64
-1.51
-0.8523849844764324
09.Dez.2022
177.15
2.17
1.2401417304834839
08.Dez.2022
174.98
-0.51
-0.29061484984899427
07.Dez.2022
175.49
-0.59
-0.33507496592457975
06.Dez.2022
176.08
-0.19
-0.1077891870426051
05.Dez.2022
176.27
-1.52
-0.8549412227909331
02.Dez.2022
177.79
-2.63
-1.4577097882718102
01.Dez.2022
180.42
5.17
2.950071326676177
30.Nov.2022
175.25
-1.63
-0.9215287200361827
29.Nov.2022
176.88
-1.08
-0.6068779501011463
28.Nov.2022
177.96
-0.25
-0.14028393468380002
25.Nov.2022
178.21
-1.77
-0.9834426047338594
24.Nov.2022
179.98
8.3
4.834575955265611
21.Nov.2022
171.68
-1.45
-0.8375209380234506
18.Nov.2022
173.13
0.58
0.33613445378151263
17.Nov.2022
172.55
-1.32
-0.7591878990050037
16.Nov.2022
173.87
-0.45
-0.2581459385039009
15.Nov.2022
174.32
2.24
1.301720130172013
14.Nov.2022
172.08
-3.16
-1.80324126911664
11.Nov.2022
175.24
5.23
3.0762896300217633
10.Nov.2022
170.01
5.82
3.5446738534624522
09.Nov.2022
164.19
-1.3
-0.7855459544383346
08.Nov.2022
165.49
2.8
1.721064601389145
07.Nov.2022
162.69
2.07
1.288756070227867
04.Nov.2022
160.62
0.32
0.19962570180910794
27.Okt.2022
160.3
-0.46
-0.2861408310525006
26.Okt.2022
160.76
2.23
1.4066738156815746
25.Okt.2022
158.53
3.05
1.9616670954463598
24.Okt.2022
155.48
3.03
1.9875368973433913
21.Okt.2022
152.45
-2.53
-1.6324687056394374
20.Okt.2022
154.98
-0.95
-0.6092477393702302
19.Okt.2022
155.93
-0.43
-0.2750063954975697
18.Okt.2022
156.36
1.48
0.9555785123966942
17.Okt.2022
154.88
-2.31
-1.4695591322603219
14.Okt.2022
157.19
2.85
1.8465725022677206
13.Okt.2022
154.34
-1.5
-0.9625256673511293
12.Okt.2022
155.84
-1.28
-0.814663951120163
11.Okt.2022
157.12
-5.68
-3.488943488943489
06.Okt.2022
162.8
0.69
0.42563691320708164
05.Okt.2022
162.11
0.45
0.2783619943090437
04.Okt.2022
161.66
5.21
3.3301374240971557
03.Okt.2022
156.45
0.96
0.6174030484275516
30.Sep.2022
155.49
-2.77
-1.7502843422216605
29.Sep.2022
158.26
2.26
1.4487179487179487
28.Sep.2022
156
-1.43
-0.9083402146985962
27.Sep.2022
157.43
0.04
0.025414575258910985
26.Sep.2022
157.39
-5.16
-3.1744078745001536
21.Sep.2022
162.55
-2.65
-1.6041162227602905
20.Sep.2022
165.2
-1.04
-0.6256015399422522
15.Sep.2022
166.24
-0.18
-0.10816007691383248
14.Sep.2022
166.42
-0.15
-0.09005223029357028
13.Sep.2022
166.57
-3.2
-1.8849031041997997
12.Sep.2022
169.77
1.25
0.7417517208639924
09.Sep.2022
168.52
2.26
1.3593167328281006
08.Sep.2022
166.26
4.53
2.8009645705805974
07.Sep.2022
161.73
-3.25
-1.9699357497878531
06.Sep.2022
164.98
-2.75
-1.6395397364812496
05.Sep.2022
167.73
-0.7
-0.41560292109481684
02.Sep.2022
168.43
-0.66
-0.39032467916494173
01.Sep.2022
169.09
-3.82
-2.2092418020935747
31.Aug.2022
172.91
-0.89
-0.5120828538550057
30.Aug.2022
173.8
2.21
1.2879538434640714
29.Aug.2022
171.59
-5.31
-3.001695873374788
26.Aug.2022
176.9
0.36
0.20391979154865753
25.Aug.2022
176.54
1.12
0.6384676775738228
24.Aug.2022
175.42
-1.39
-0.7861546292630507
23.Aug.2022
176.81
-1.02
-0.5735815104313108
22.Aug.2022
177.83
-0.69
-0.3865113152587945
19.Aug.2022
178.52
-2.21
-1.2228185691362807
18.Aug.2022
180.73
-1.26
-0.6923457332820485
17.Aug.2022
181.99
1.21
0.6693218276358004
16.Aug.2022
180.78
0.03
0.016597510373443983
12.Aug.2022
180.75
5.14
2.9269403792494733
09.Aug.2022
175.61
-2.07
-1.165015758667267
08.Aug.2022
177.68
1.11
0.6286458628306054
05.Aug.2022
176.57
-0.58
-0.32740615297770254
04.Aug.2022
177.15
0.68
0.3853346177820593
03.Aug.2022
176.47
-2.8
-1.5618898867629831
02.Aug.2022
179.27
-2.39
-1.315644610811406
01.Aug.2022
181.66
4.6
2.5979893821303515
29.Juli2022
177.06
0.02
0.011296882060551287
28.Juli2022
177.04
3.2
1.8407731247123793
27.Juli2022
173.84
-0.33
-0.1894700579893208
26.Juli2022
174.17
0.05
0.028715828164484265
25.Juli2022
174.12
-2.05
-1.1636487483680535
22.Juli2022
176.17
3.48
2.0151716949446987
21.Juli2022
172.69
-0.03
-0.017369152385363594
20.Juli2022
172.72
3.48
2.056251477192153
19.Juli2022
169.24
2.81
1.6883975244847684
14.Juli2022
166.43
-1.4
-0.8341774414586188
13.Juli2022
167.83
-0.8
-0.4744114333155429
12.Juli2022
168.63
-1.68
-0.9864364981504316
11.Juli2022
170.31
0.91
0.5371900826446281
08.Juli2022
169.4
-0.19
-0.11203490771861549
07.Juli2022
169.59
2.41
1.4415599952147387
06.Juli2022
167.18
0.63
0.37826478534974484
05.Juli2022
166.55
-1.89
-1.1220612681073379
04.Juli2022
168.44
2.11
1.2685624962424096
01.Juli2022
166.33
-1.71
-1.0176148536062841
30.Juni2022
168.04
-0.85
-0.5032861625910355
29.Juni2022
168.89
-2.19
-1.2801028758475568
28.Juni2022
171.08
0.42
0.2461033634126333
27.Juni2022
170.66
1.62
0.9583530525319451
24.Juni2022
169.04
2.34
1.4037192561487704
22.Juni2022
166.7
0.08
0.04801344376425399
21.Juni2022
166.62
1.95
1.184186554928038
20.Juni2022
164.67
-1.6
-0.9622902507968966
17.Juni2022
166.27
-3.03
-1.789722386296515
16.Juni2022
169.3
0.74
0.4390128144280968
15.Juni2022
168.56
-2.22
-1.299918023187727
14.Juni2022
170.78
-3.2
-1.839291872629038
13.Juni2022
173.98
-1.68
-0.956393031993624
10.Juni2022
175.66
-4.98
-2.7568644818423382
09.Juni2022
180.64
0.56
0.3109729009329187
08.Juni2022
180.08
-0.04
-0.02220741727737064
07.Juni2022
180.12
-1.63
-0.8968363136176066
03.Juni2022
181.75
-0.03
-0.016503465727802837
02.Juni2022
181.78
-1.63
-0.8887192628537157
01.Juni2022
183.41
1.05
0.5757841631936829
31.Mai2022
182.36
-2.24
-1.2134344528710725
30.Mai2022
184.6
2.36
1.2949956101843723
27.Mai2022
182.24
1.22
0.6739586785990498
25.Mai2022
181.02
-0.71
-0.39068948439993395
24.Mai2022
181.73
-0.19
-0.1044415127528584
23.Mai2022
181.92
2.47
1.3764279743661187
20.Mai2022
179.45
0.49
0.27380420205632544
19.Mai2022
178.96
-0.78
-0.4339601646823189
18.Mai2022
179.74
3.25
1.841464105615049
17.Mai2022
176.49
-0.44
-0.24868592098570055
16.Mai2022
176.93
0.54
0.30613980384375533
13.Mai2022
176.39
1.44
0.8230923120891683
12.Mai2022
174.95
1.12
0.6443076569061726
11.Mai2022
173.83
-1.27
-0.7252998286693318
10.Mai2022
175.1
-5.08
-2.8194028194028196
06.Mai2022
180.18
2.11
1.1849272757904195
27.Apr.2022
178.07
-3.02
-1.667679054613728
26.Apr.2022
181.09
0.87
0.4827433137276662
25.Apr.2022
180.22
-1.85
-1.0160927115944416
22.Apr.2022
182.07
-2.22
-1.2046231482988767
21.Apr.2022
184.29
0.45
0.2447780678851175
20.Apr.2022
183.84
3.18
1.7602125539687812
19.Apr.2022
180.66
-5.15
-2.7716484581023626
14.Apr.2022
185.81
1.64
0.8904816202421676
13.Apr.2022
184.17
1.72
0.9427240339819128
12.Apr.2022
182.45
-2.29
-1.2395799502002816
11.Apr.2022
184.74
-2.1
-1.123956326268465
08.Apr.2022
186.84
-0.61
-0.32542011202987464
07.Apr.2022
187.45
-2.87
-1.5079865489701556
06.Apr.2022
190.32
-4.24
-2.179276315789474
05.Apr.2022
194.56
-0.66
-0.33808011474234195
04.Apr.2022
195.22
1.26
0.6496184780367086
01.Apr.2022
193.96
-2.66
-1.3528633913131929
31.März2022
196.62
-1.37
-0.6919541390979342
30.März2022
197.99
-0.18
-0.09083110460715547
29.März2022
198.17
4.35
2.2443504282323805
28.März2022
193.82
-3.56
-1.8036275205187962
25.März2022
197.38
-0.28
-0.14165739148031975
24.März2022
197.66
-1.15
-0.5784417282832856
23.März2022
198.81
2.04
1.0367434060070133
22.März2022
196.77
3.13
1.6164015699235694
17.März2022
193.64
2.31
1.2073381069356608
16.März2022
191.33
4.94
2.650356778797146
15.März2022
186.39
0.82
0.44188176968259957
14.März2022
185.57
-0.35
-0.18825301204819278
11.März2022
185.92
-4.63
-2.429808449225925
10.März2022
190.55
4.79
2.5785960378983637
09.März2022
185.76
1.55
0.8414309755170729
08.März2022
184.21
-3.71
-1.9742443593018306
07.März2022
187.92
-5.72
-2.9539351373683123
04.März2022
193.64
-3.24
-1.645672490857375
03.März2022
196.88
2.12
1.088519203121791
02.März2022
194.76
-4.89
-2.4492862509391435
01.März2022
199.65
1.64
0.8282409979293975
28.Feb.2022
198.01
1.36
0.6915840325451309
25.Feb.2022
196.65
1.53
0.7841328413284133
24.Feb.2022
195.12
-6.39
-3.1710585082626173
21.Feb.2022
201.51
-1.12
-0.5527315797265953
18.Feb.2022
202.63
-0.89
-0.43730345911949686
17.Feb.2022
203.52
-0.72
-0.3525264394829612
16.Feb.2022
204.24
4.16
2.0791683326669332
15.Feb.2022
200.08
-2.47
-1.2194519871636633
14.Feb.2022
202.55
-2.78
-1.3539180830857644
09.Feb.2022
205.33
2
0.9836226823390547
08.Feb.2022
203.33
-0.11
-0.05406999606763665
07.Feb.2022
203.44
0.06
0.02950142590225194
04.Feb.2022
203.38
0.23
0.11321683485109525
03.Feb.2022
203.15
-3.09
-1.498254460822343
02.Feb.2022
206.24
5.2
2.586549940310386
01.Feb.2022
201.04
0.99
0.49487628092976754
31.Jän.2022
200.05
3.96
2.019480850629813
28.Jän.2022
196.09
-2.25
-1.1344156498941211
27.Jän.2022
198.34
-3.18
-1.5780071456927351
26.Jän.2022
201.52
-1.28
-0.631163708086785
25.Jän.2022
202.8
-0.58
-0.2851804503884354
24.Jän.2022
203.38
-3.27
-1.5823856762642148
21.Jän.2022
206.65
-0.71
-0.34239969135802467
20.Jän.2022
207.36
0.12
0.05790387955993052
19.Jän.2022
207.24
-3.83
-1.8145638887572844
18.Jän.2022
211.07
-0.69
-0.325840574234983
17.Jän.2022
211.76
-0.56
-0.26375282592313487
14.Jän.2022
212.32
-1.81
-0.8452809041236632
13.Jän.2022
214.13
0.13
0.06074766355140187
12.Jän.2022
214
4.1
1.953311100524059
11.Jän.2022
209.9
-1.02
-0.4835956760857197
06.Jän.2022
210.92
-4.58
-2.125290023201856
05.Jän.2022
215.5
1.88
0.8800674094185937
04.Jän.2022
213.62
1.14
0.5365210843373494
29.Dez.2021
212.48
-0.87
-0.407780642137333
28.Dez.2021
213.35
2.75
1.305792972459639
27.Dez.2021
210.6
-1.78
-0.8381203503154723
23.Dez.2021
212.38
1.75
0.8308408109006314
22.Dez.2021
210.63
-0.47
-0.2226432970156324
21.Dez.2021
211.1
2.38
1.1402836335760829
20.Dez.2021
208.72
-4.75
-2.22513702159554
17.Dez.2021
213.47
-2.54
-1.1758714874311373
16.Dez.2021
216.01
3.52
1.6565485434608687
15.Dez.2021
212.49
1.03
0.4870897569280242
14.Dez.2021
211.46
-0.79
-0.37220259128386335
13.Dez.2021
212.25
-0.06
-0.028260562385191465
10.Dez.2021
212.31
-1.18
-0.5527190969132043
09.Dez.2021
213.49
-0.53
-0.24764040743855714
08.Dez.2021
214.02
1.23
0.5780346820809249
07.Dez.2021
212.79
3.37
1.6092063795244007
06.Dez.2021
209.42
-0.85
-0.4042421648356874
03.Dez.2021
210.27
2.05
0.9845355873595236
02.Dez.2021
208.22
-1.09
-0.5207586832927237
01.Dez.2021
209.31
0.4
0.19147001100952563
30.Nov.2021
208.91
0.06
0.028728752693320564
29.Nov.2021
208.85
-4.43
-2.0770817704426108
26.Nov.2021
213.28
-1.12
-0.5223880597014925
25.Nov.2021
214.4
0.81
0.3792312374174821
24.Nov.2021
213.59
-5.35
-2.4435918516488537
19.Nov.2021
218.94
2.01
0.9265661734199973
18.Nov.2021
216.93
0.05
0.023054223533751382
17.Nov.2021
216.88
-0.94
-0.4315489854007896
16.Nov.2021
217.82
-0.82
-0.37504573728503476
15.Nov.2021
218.64
0.99
0.4548587181254307
12.Nov.2021
217.65
2.75
1.2796649604467194
11.Nov.2021
214.9
0.26
0.12113306000745434
10.Nov.2021
214.64
-2.73
-1.2559230804618853
09.Nov.2021
217.37
-0.94
-0.43058036736750493
08.Nov.2021
218.31
0.05
0.022908457802620727
05.Nov.2021
218.26
-1.29
-0.5875654748348895
04.Nov.2021
219.55
6.71
3.152602894192821
29.Okt.2021
212.84
-0.7
-0.3278074365458462
28.Okt.2021
213.54
-1.59
-0.7390879933063729
27.Okt.2021
215.13
1.01
0.4716981132075472
26.Okt.2021
214.12
1.63
0.7670949221139818
25.Okt.2021
212.49
-0.72
-0.33769523005487545
22.Okt.2021
213.21
0.37
0.17383950385265928
21.Okt.2021
212.84
-2.17
-1.0092553834705362
20.Okt.2021
215.01
0.04
0.018607247522910174
19.Okt.2021
214.97
0.99
0.4626600616880082
18.Okt.2021
213.98
-0.32
-0.14932337844143723
15.Okt.2021
214.3
2.41
1.1373826041814148
14.Okt.2021
211.89
1.4
0.6651147322913202
13.Okt.2021
210.49
-0.65
-0.30785260964289096
12.Okt.2021
211.14
0.89
0.4233055885850178
07.Okt.2021
210.25
2.48
1.193627568946431
06.Okt.2021
207.77
-3.2
-1.5168033369673413
05.Okt.2021
210.97
-3.37
-1.572268358682467
04.Okt.2021
214.34
-1.81
-0.8373814480684709
01.Okt.2021
216.15
-3.62
-1.6471765937116076
30.Sep.2021
219.77
-1.23
-0.5565610859728507
29.Sep.2021
221
-3.43
-1.5283161787639798
28.Sep.2021
224.43
-2.05
-0.9051571882726952
27.Sep.2021
226.48
-0.47
-0.20709407358448997
24.Sep.2021
226.95
-0.18
-0.07924976885484084
21.Sep.2021
227.13
-1.85
-0.8079308236527207
16.Sep.2021
228.98
-1.53
-0.6637456075658322
15.Sep.2021
230.51
-1
-0.431946784156192
14.Sep.2021
231.51
2.3
1.003446621002574
13.Sep.2021
229.21
0.41
0.1791958041958042
10.Sep.2021
228.8
2.77
1.2255010396849975
09.Sep.2021
226.03
-0.66
-0.2911464996250386
08.Sep.2021
226.69
1.09
0.48315602836879434
07.Sep.2021
225.6
-0.81
-0.357758049556115
06.Sep.2021
226.41
5.16
2.3322033898305086
03.Sep.2021
221.25
4.29
1.9773230088495575
02.Sep.2021
216.96
0.42
0.19395954558049322
01.Sep.2021
216.54
1.84
0.8570097810898929
31.Aug.2021
214.7
1.74
0.8170548459804658
30.Aug.2021
212.96
2.28
1.082209986709702
27.Aug.2021
210.68
-0.46
-0.2178649237472767
26.Aug.2021
211.14
-0.5
-0.23625023625023625
25.Aug.2021
211.64
-0.53
-0.24979968892868926
24.Aug.2021
212.17
2.33
1.1103698055661457
23.Aug.2021
209.84
3.85
1.8690227680955387
20.Aug.2021
205.99
-1.98
-0.9520603933259605
19.Aug.2021
207.97
-2.88
-1.3658999288593787
18.Aug.2021
210.85
0.15
0.07119126720455624
17.Aug.2021
210.7
-1.35
-0.6366423013440227
16.Aug.2021
212.05
-1.68
-0.786038459738923
13.Aug.2021
213.73
1.1
0.5173305742369374
12.Aug.2021
212.63
-0.12
-0.0564042303172738
11.Aug.2021
212.75
2.14
1.0160961017995347
10.Aug.2021
210.61
-1.08
-0.5101799801596675
05.Aug.2021
211.69
-0.32
-0.15093627659072686
04.Aug.2021
212.01
-1.02
-0.47880580199971834
03.Aug.2021
213.03
0.21
0.0986749365661122
02.Aug.2021
212.82
4.54
2.1797580180526213
30.Juli2021
208.28
-2.77
-1.312485193082208
29.Juli2021
211.05
1.8
0.8602150537634409
28.Juli2021
209.25
-2.54
-1.1993011945795364
27.Juli2021
211.79
1.98
0.9437109765978743
26.Juli2021
209.81
2.39
1.1522514704464373
20.Juli2021
207.42
-0.54
-0.259665320253895
19.Juli2021
207.96
-2.91
-1.379997154645042
16.Juli2021
210.87
-1.59
-0.7483761649251623
15.Juli2021
212.46
-2.21
-1.0294871197652211
14.Juli2021
214.67
0.17
0.07925407925407925
13.Juli2021
214.5
1.24
0.5814498733939791
12.Juli2021
213.26
1.42
0.6703172205438066
09.Juli2021
211.84
3.4
1.6311648436000767
08.Juli2021
208.44
-2.49
-1.180486417294837
07.Juli2021
210.93
-1.66
-0.7808457594430595
06.Juli2021
212.59
1.05
0.49636002647253474
05.Juli2021
211.54
-0.19
-0.089736929107826
02.Juli2021
211.73
2.01
0.9584207514781613
01.Juli2021
209.72
-1.71
-0.8087783190654118
30.Juni2021
211.43
-0.89
-0.4191785983421251
29.Juni2021
212.32
-1.04
-0.4874390701162355
28.Juni2021
213.36
-0.26
-0.12171145023874169
25.Juni2021
213.62
1.96
0.9260134177454408
24.Juni2021
211.66
-1.25
-0.5871025315861162
22.Juni2021
212.91
3.41
1.6276849642004774
21.Juni2021
209.5
-2.71
-1.27703689741294
18.Juni2021
212.21
-1.62
-0.7576111864565309
17.Juni2021
213.83
-2.43
-1.1236474613890688
16.Juni2021
216.26
0.24
0.11110082399777799
15.Juni2021
216.02
1.62
0.7555970149253731
14.Juni2021
214.4
0.38
0.17755349967292777
11.Juni2021
214.02
-0.31
-0.14463677506648626
10.Juni2021
214.33
-0.67
-0.3116279069767442
09.Juni2021
215
-0.47
-0.2181278136167448
08.Juni2021
215.47
-0.41
-0.18992032610709653
07.Juni2021
215.88
0.78
0.36262203626220363
04.Juni2021
215.1
1.1
0.514018691588785
03.Juni2021
214
0.92
0.43176271822789564
02.Juni2021
213.08
1.51
0.7137117738809851
01.Juni2021
211.57
0.49
0.23213947318552208
31.Mai2021
211.08
-1.86
-0.8734854888701042
28.Mai2021
212.94
2.93
1.3951716584924527
27.Mai2021
210.01
-1.76
-0.8310903338527648
26.Mai2021
211.77
0.29
0.13712880650652545
25.Mai2021
211.48
1.64
0.781547845977888
21.Mai2021
209.84
0.96
0.4595940252776714
20.Mai2021
208.88
-0.11
-0.052634097325230875
19.Mai2021
208.99
-1.01
-0.48095238095238096
18.Mai2021
210
3.74
1.8132454184039561
17.Mai2021
206.26
-0.26
-0.12589579701723805
14.Mai2021
206.52
0.5
0.24269488399184544
12.Mai2021
206.02
-4.08
-1.9419324131366016
11.Mai2021
210.1
-4.93
-2.292703343719481
10.Mai2021
215.03
1.98
0.929359305327388
07.Mai2021
213.05
1.16
0.5474538675727972
06.Mai2021
211.89
1.35
0.6412083214591051
27.Apr.2021
210.54
-2.57
-1.2059499788841443
26.Apr.2021
213.11
0
0
23.Apr.2021
213.11
-0.34
-0.15928788943546499
22.Apr.2021
213.45
4.1
1.9584427991401958
21.Apr.2021
209.35
-3.88
-1.8196313839516016
20.Apr.2021
213.23
-3.43
-1.5831256346349118
19.Apr.2021
216.66
0.72
0.333425951653237
16.Apr.2021
215.94
-0.01
-0.0046307015512850195
15.Apr.2021
215.95
1.3
0.605637083624505
14.Apr.2021
214.65
-0.27
-0.12562814070351758
13.Apr.2021
214.92
0.88
0.41113810502709774
12.Apr.2021
214.04
-0.13
-0.060699444366624646
09.Apr.2021
214.17
-0.43
-0.20037278657968313
08.Apr.2021
214.6
0.21
0.09795232986613181
07.Apr.2021
214.39
1.11
0.5204426106526632
06.Apr.2021
213.28
1.37
0.6465008730121278
01.Apr.2021
211.91
0.68
0.3219239691331724
31.März2021
211.23
-3.08
-1.4371704540152117
30.März2021
214.31
-1.17
-0.5429738258771115
29.März2021
215.48
1.07
0.4990438878783639
26.März2021
214.41
2.04
0.9605876536233932
25.März2021
212.37
2.24
1.0660067577214105
24.März2021
210.13
-4.93
-2.2923835208778947
23.März2021
215.06
-1.41
-0.6513604656534393
22.März2021
216.47
-0.09
-0.04155892131510898
19.März2021
216.56
-2.29
-1.046378798263651
18.März2021
218.85
3.14
1.4556580594316444
17.März2021
215.71
-0.55
-0.254323499491353
16.März2021
216.26
1.86
0.8675373134328358
15.März2021
214.4
1.26
0.5911607394200995
12.März2021
213.14
2.37
1.1244484509180623
11.März2021
210.77
0.21
0.09973404255319149
10.März2021
210.56
0.58
0.27621678255071913
09.März2021
209.98
2.65
1.2781555973568708
08.März2021
207.33
-1.38
-0.6612045421877246
05.März2021
208.71
-0.63
-0.3009458297506449
04.März2021
209.34
-3.35
-1.5750622972401147
03.März2021
212.69
0.32
0.1506804162546499
02.März2021
212.37
-1.07
-0.501311844077961
01.März2021
213.44
3.75
1.788354237207306
26.Feb.2021
209.69
-7.98
-3.666100059723435
25.Feb.2021
217.67
2.65
1.2324434936284996
24.Feb.2021
215.02
-4.41
-2.0097525406735635
19.Feb.2021
219.43
-0.69
-0.3134653825186262
18.Feb.2021
220.12
-1.74
-0.7842783737492112
17.Feb.2021
221.86
-0.97
-0.4353094287124714
16.Feb.2021
222.83
0.74
0.33319825296051153
15.Feb.2021
222.09
1.99
0.9041344843253066
12.Feb.2021
220.1
0.28
0.12737694477299608
09.Feb.2021
219.82
1.85
0.8487406523833555
08.Feb.2021
217.97
4.03
1.883705711881836
05.Feb.2021
213.94
2.79
1.3213355434525218
04.Feb.2021
211.15
-1.59
-0.7473911817241703
03.Feb.2021
212.74
3.05
1.454528112928609
02.Feb.2021
209.69
1.34
0.6431485481161507
01.Feb.2021
208.35
2.1
1.018181818181818
29.Jän.2021
206.25
-4.23
-2.009692132269099
28.Jän.2021
210.48
-3.36
-1.5712682379349046
27.Jän.2021
213.84
0.34
0.1592505854800937
26.Jän.2021
213.5
-1.01
-0.47084052025546597
25.Jän.2021
214.51
0.29
0.13537484828680796
22.Jän.2021
214.22
-0.77
-0.3581561933113168
21.Jän.2021
214.99
1.74
0.8159437280187574
20.Jän.2021
213.25
-0.49
-0.22925049125105268
19.Jän.2021
213.74
0.97
0.45589133806457677
18.Jän.2021
212.77
-1.01
-0.4724483113481149
15.Jän.2021
213.78
-1.36
-0.6321465092497909
14.Jän.2021
215.14
0.72
0.3357895718682959
13.Jän.2021
214.42
1.57
0.7376086445853888
12.Jän.2021
212.85
2.98
1.419926621241721
07.Jän.2021
209.87
2.33
1.1226751469596223
06.Jän.2021
207.54
-0.28
-0.1347319795977288
05.Jän.2021
207.82
-0.1
-0.04809542131589073
04.Jän.2021
207.92
-1.58
-0.7541766109785203
29.Dez.2020
209.5
4.13
2.0110045284121343
28.Dez.2020
205.37
2.28
1.1226549805504948
23.Dez.2020
203.09
0.85
0.42029272151898733
22.Dez.2020
202.24
-2.95
-1.4376918953165359
21.Dez.2020
205.19
-0.99
-0.4801629644000388
18.Dez.2020
206.18
-0.85
-0.41056851664010047
17.Dez.2020
207.03
2.31
1.1283704572098476
16.Dez.2020
204.72
0.99
0.4859372699160654
15.Dez.2020
203.73
-1.13
-0.5515962120472517
14.Dez.2020
204.86
1.36
0.6683046683046683
11.Dez.2020
203.5
0.98
0.48390282441240373
10.Dez.2020
202.52
-0.32
-0.15775981068822717
09.Dez.2020
202.84
1.98
0.9857612267250822
08.Dez.2020
200.86
-0.44
-0.2185792349726776
07.Dez.2020
201.3
-1.58
-0.7787854889589906
04.Dez.2020
202.88
-0.33
-0.16239358299296294
03.Dez.2020
203.21
1.39
0.6887325339411356
02.Dez.2020
201.82
0.56
0.2782470436251615
01.Dez.2020
201.26
0.97
0.4842977682360577
30.Nov.2020
200.29
-3.55
-1.7415620094191522
27.Nov.2020
203.84
1.25
0.6170097240732514
26.Nov.2020
202.59
1.24
0.6158430593493917
25.Nov.2020
201.35
1.58
0.7909095459778746
24.Nov.2020
199.77
2.76
1.4009441145119537
19.Nov.2020
197.01
0.54
0.2748511223087494
18.Nov.2020
196.47
-1.18
-0.5970149253731343
17.Nov.2020
197.65
1.51
0.7698582645049454
16.Nov.2020
196.14
3.62
1.8803241221691254
13.Nov.2020
192.52
-1.52
-0.7833436404864976
12.Nov.2020
194.04
0.33
0.17035775127768313
11.Nov.2020
193.71
3.11
1.6316894018887722
10.Nov.2020
190.6
-1.34
-0.6981348338022298
09.Nov.2020
191.94
2.89
1.5286961121396456
06.Nov.2020
189.05
1.24
0.6602417336670039
05.Nov.2020
187.81
3.93
2.1372634326734827
04.Nov.2020
183.88
6.02
3.384684583380187
30.Okt.2020
177.86
-3.8
-2.0918198832984696
29.Okt.2020
181.66
1.64
0.9110098877902455
28.Okt.2020
180.02
-2.14
-1.1747913921826965
27.Okt.2020
182.16
0.67
0.369166345253182
26.Okt.2020
181.49
-1.07
-0.5861086765994742
23.Okt.2020
182.56
0.65
0.3573195536254192
22.Okt.2020
181.91
-2.23
-1.211035082002824
21.Okt.2020
184.14
3.01
1.6617898746756474
20.Okt.2020
181.13
-1.71
-0.9352439291183549
19.Okt.2020
182.84
2.08
1.150697056870989
16.Okt.2020
180.76
-1.66
-0.9099879399188685
15.Okt.2020
182.42
-1.35
-0.7346139195733797
14.Okt.2020
183.77
0.15
0.0816904476636532
13.Okt.2020
183.62
0.28
0.15272171921021055
12.Okt.2020
183.34
0.22
0.12013979903888161
09.Okt.2020
183.12
-0.44
-0.2397036391370669
08.Okt.2020
183.56
1.04
0.5698005698005698
07.Okt.2020
182.52
-0.46
-0.25139359492840746
06.Okt.2020
182.98
0.98
0.5384615384615384
05.Okt.2020
182
2.38
1.3250194855806703
02.Okt.2020
179.62
-1.02
-0.5646589902568645
01.Okt.2020
180.64
0.09
0.04984768762115757
30.Sep.2020
180.55
-3.69
-2.0028224055579678
29.Sep.2020
184.24
0.72
0.3923278116826504
28.Sep.2020
183.52
2.94
1.6280872743382435
25.Sep.2020
180.58
0.43
0.23868998057174576
24.Sep.2020
180.15
-2.39
-1.3093020707790073
23.Sep.2020
182.54
-0.25
-0.13676896985611905
17.Sep.2020
182.79
-0.62
-0.3380404558093888
16.Sep.2020
183.41
1.14
0.6254457672683382
15.Sep.2020
182.27
-0.52
-0.2844794573007276
14.Sep.2020
182.79
2.19
1.212624584717608
11.Sep.2020
180.6
1.22
0.6801204147619578
10.Sep.2020
179.38
2.18
1.2302483069977426
09.Sep.2020
177.2
-2.15
-1.19877334820184
08.Sep.2020
179.35
1.47
0.8263998201034405
07.Sep.2020
177.88
-0.61
-0.34175584066334247
04.Sep.2020
178.49
-1.91
-1.058758314855876
03.Sep.2020
180.4
0.83
0.46221529208665146
02.Sep.2020
179.57
0.56
0.312831685380705
01.Sep.2020
179.01
-0.26
-0.145032632342277
31.Aug.2020
179.27
0.42
0.23483365949119372
28.Aug.2020
178.85
0.11
0.06154190444220656
27.Aug.2020
178.74
-0.87
-0.4843828294638383
26.Aug.2020
179.61
0.33
0.18406961178045517
25.Aug.2020
179.28
0.7
0.39198118490312467
24.Aug.2020
178.58
0.72
0.40481277409198246
21.Aug.2020
177.86
0.46
0.2593010146561443
20.Aug.2020
177.4
-2.56
-1.4225383418537452
19.Aug.2020
179.96
0.17
0.0945547583291618
18.Aug.2020
179.79
1.45
0.813053717618033
17.Aug.2020
178.34
-0.83
-0.4632471954010158
14.Aug.2020
179.17
0.56
0.31353227702816194
13.Aug.2020
178.61
2.16
1.224142816661944
12.Aug.2020
176.45
1.22
0.6962278148718827
11.Aug.2020
175.23
2.39
1.3827817634806758
06.Aug.2020
172.84
-0.61
-0.3516863649466705
05.Aug.2020
173.45
0.97
0.5623840445269017
04.Aug.2020
172.48
4.07
2.4167210973220117
03.Aug.2020
168.41
1.74
1.0439791204175917
31.Juli2020
166.67
-5.62
-3.261942074409426
30.Juli2020
172.29
-1.14
-0.6573257221933921
29.Juli2020
173.43
-2
-1.140055862737274
28.Juli2020
175.43
-0.58
-0.32952673143571387
27.Juli2020
176.01
2.32
1.3357130519891762
21.Juli2020
173.69
0.83
0.48015735277102856
20.Juli2020
172.86
0.28
0.16224359717232587
17.Juli2020
172.58
-0.58
-0.33495033495033494
16.Juli2020
173.16
-1.86
-1.062735687350017
15.Juli2020
175.02
3.53
2.058429062919121
14.Juli2020
171.49
-0.98
-0.568214761987592
13.Juli2020
172.47
3.03
1.788243626062323
10.Juli2020
169.44
-1.6
-0.9354536950420954
09.Juli2020
171.04
0.79
0.46402349486049926
08.Juli2020
170.25
-1.29
-0.7520111927247289
07.Juli2020
171.54
-0.72
-0.4179728317659352
06.Juli2020
172.26
2.53
1.4906027219701878
03.Juli2020
169.73
1.1
0.6523157208088715
02.Juli2020
168.63
0.71
0.4228203906622201
01.Juli2020
167.92
-1.68
-0.9905660377358491
30.Juni2020
169.6
0.98
0.5811884711184913
29.Juni2020
168.62
-3.7
-2.147168059424327
26.Juni2020
172.32
1.7
0.9963661938811393
25.Juni2020
170.62
-2.56
-1.4782307425799746
24.Juni2020
173.18
0.37
0.21410797986227648
22.Juni2020
172.81
-0.52
-0.30000576934171813
19.Juni2020
173.33
-0.05
-0.028838389664321146
18.Juni2020
173.38
0.24
0.13861614878133302
17.Juni2020
173.14
-0.44
-0.2534854245880862
16.Juni2020
173.58
6.71
4.021094264996704
15.Juni2020
166.87
-4.53
-2.6429404900816804
12.Juni2020
171.4
-2.65
-1.522550991094513
11.Juni2020
174.05
-3.11
-1.7554752765861368
10.Juni2020
177.16
0.26
0.14697569248162803
09.Juni2020
176.9
1.67
0.9530331564229869
08.Juni2020
175.23
3.29
1.9134581830871233
05.Juni2020
171.94
-0.57
-0.3304156280795316
04.Juni2020
172.51
0.52
0.30234315948601664
03.Juni2020
171.99
0.93
0.5436688881094353
02.Juni2020
171.06
1.53
0.9024951336046717
29.Mai2020
169.53
-1.41
-0.8248508248508248
28.Mai2020
170.94
3.44
2.053731343283582
27.Mai2020
167.5
1.45
0.8732309545317676
26.Mai2020
166.05
3.77
2.323145181168351
25.Mai2020
162.28
2.42
1.5138245965219568
22.Mai2020
159.86
-2.04
-1.2600370599135269
20.Mai2020
161.9
1.29
0.8031878463358446
19.Mai2020
160.61
0.74
0.4628760868205417
18.Mai2020
159.87
1.62
1.0236966824644549
15.Mai2020
158.25
0.41
0.25975671566142927
14.Mai2020
157.84
-2.71
-1.6879476798505137
13.Mai2020
160.55
0.11
0.06856145599601098
12.Mai2020
160.44
-0.31
-0.19284603421461896
11.Mai2020
160.75
1.06
0.6637860855407351
08.Mai2020
159.69
3.57
2.2867025365103766
07.Mai2020
156.12
-4.35
-2.71078706300243
30.Apr.2020
160.47
2.52
1.5954415954415955
27.Apr.2020
157.95
3.71
2.4053423236514524
24.Apr.2020
154.24
-0.27
-0.1747459711345544
23.Apr.2020
154.51
2.03
1.3313221406086044
22.Apr.2020
152.48
-1.17
-0.7614708753660918
21.Apr.2020
153.65
-1.87
-1.202417695473251
20.Apr.2020
155.52
-1.83
-1.1630123927550047
17.Apr.2020
157.35
2.65
1.7129928894634776
16.Apr.2020
154.7
0.26
0.16835016835016836
15.Apr.2020
154.44
-2.16
-1.3793103448275863
14.Apr.2020
156.6
1.76
1.136657194523379
09.Apr.2020
154.84
1.25
0.8138550686893677
08.Apr.2020
153.59
-1.56
-1.0054785691266517
07.Apr.2020
155.15
7.43
5.029786081776334
06.Apr.2020
147.72
4.54
3.170833915351306
03.Apr.2020
143.18
-1.64
-1.1324402706808452
02.Apr.2020
144.82
-2.13
-1.4494726097312012
01.Apr.2020
146.95
-4.39
-2.900753270781023
31.März2020
151.34
-3.97
-2.5561779666473505
30.März2020
155.31
2.06
1.3442088091353996
27.März2020
153.25
3.5
2.337228714524207
26.März2020
149.75
4.74
3.2687400868905594
25.März2020
145.01
1.59
1.1086319899595594
24.März2020
143.42
6.11
4.44978515767242
23.März2020
137.31
1.12
0.8223804978339085
18.März2020
136.19
-1.08
-0.7867705980913529
17.März2020
137.27
3.39
2.5321183149088737
16.März2020
133.88
-3.99
-2.8940306085442806
13.März2020
137.87
-4.64
-3.2559118658339767
12.März2020
142.51
-12.16
-7.861899528027413
11.März2020
154.67
-0.8
-0.5145687270856114
10.März2020
155.47
0.93
0.6017859453863077
09.März2020
154.54
-6.15
-3.8272450059120047
06.März2020
160.69
-2.54
-1.5560865037064264
05.März2020
163.23
-0.14
-0.08569504805043765
04.März2020
163.37
0.51
0.31315240083507306
03.März2020
162.86
0.59
0.36359154495593765
02.März2020
162.27
2.22
1.3870665417057169
28.Feb.2020
160.05
-4.42
-2.68742019821244
27.Feb.2020
164.47
-4.7
-2.77827037890879
26.Feb.2020
169.17
-1.65
-0.9659290481208289
25.Feb.2020
170.82
-2.91
-1.6750129511310654
20.Feb.2020
173.73
-1.58
-0.9012606240374195
19.Feb.2020
175.31
-0.76
-0.43164650423127165
18.Feb.2020
176.07
-2.22
-1.2451623759044255
17.Feb.2020
178.29
-1.65
-0.916972324108036
14.Feb.2020
179.94
-1.1
-0.6076005302695537
13.Feb.2020
181.04
-0.11
-0.060723157604195416
12.Feb.2020
181.15
-1.97
-1.0757972913936216
07.Feb.2020
183.12
0.15
0.08198065256599442
06.Feb.2020
182.97
1.61
0.8877370974856639
05.Feb.2020
181.36
1.04
0.5767524401064774
04.Feb.2020
180.32
2.08
1.1669658886894076
03.Feb.2020
178.24
0.89
0.5018325345362278
31.Jän.2020
177.35
-0.71
-0.3987419970796361
30.Jän.2020
178.06
-2.38
-1.3189980048769674
29.Jän.2020
180.44
0.93
0.518076987354465
28.Jän.2020
179.51
-1.26
-0.6970183105603805
27.Jän.2020
180.77
-2.07
-1.1321373878801138
24.Jän.2020
182.84
0.09
0.049247606019151846
23.Jän.2020
182.75
-0.53
-0.2891750327367962
22.Jän.2020
183.28
1.19
0.6535229831402054
21.Jän.2020
182.09
-0.88
-0.4809531617205006
20.Jän.2020
182.97
0.74
0.40608022828293916
17.Jän.2020
182.23
0.6
0.330341903870506
16.Jän.2020
181.63
-0.3
-0.1648985873687682
15.Jän.2020
181.93
-1.09
-0.5955633264124139
14.Jän.2020
183.02
0.9
0.49417966176147593
09.Jän.2020
182.12
1.58
0.8751523208153318
08.Jän.2020
180.54
-2.78
-1.516473925376391
07.Jän.2020
183.32
2.31
1.2761725871498812
06.Jän.2020
181.01
-1.44
-0.7892573307755549
27.Dez.2019
182.45
0.32
0.1756986767693406
23.Dez.2019
182.13
-0.14
-0.07680912931365556
20.Dez.2019
182.27
-0.7
-0.38257637864130734
19.Dez.2019
182.97
0.26
0.1423020086475836
18.Dez.2019
182.71
-0.88
-0.4793289394847214
17.Dez.2019
183.59
0.85
0.465141731421692
16.Dez.2019
182.74
-0.58
-0.3163866463015492
13.Dez.2019
183.32
2.48
1.37137801371378
12.Dez.2019
180.84
-0.56
-0.308710033076075
11.Dez.2019
181.4
-0.78
-0.4281479855088374
10.Dez.2019
182.18
-0.42
-0.23001095290251916
09.Dez.2019
182.6
1.41
0.7781886417572714
06.Dez.2019
181.19
0.12
0.06627271221074722
05.Dez.2019
181.07
0.58
0.3213474430716383
04.Dez.2019
180.49
1.67
0.9339000111844312
03.Dez.2019
178.82
-1.93
-1.0677731673582296
02.Dez.2019
180.75
1.94
1.0849505061238185
29.Nov.2019
178.81
-1.02
-0.56720235778235
28.Nov.2019
179.83
-0.61
-0.33806251385502106
27.Nov.2019
180.44
0.13
0.07209805335255948
26.Nov.2019
180.31
0.05
0.02773771219349828
25.Nov.2019
180.26
1
0.5578489345085351
22.Nov.2019
179.26
0.07
0.03906467994865785
21.Nov.2019
179.19
-0.18
-0.10035122930255895
20.Nov.2019
179.37
-0.56
-0.3112321458344912
19.Nov.2019
179.93
-0.45
-0.24947333407251357
18.Nov.2019
180.38
0.6
0.33374123929246857
15.Nov.2019
179.78
1.01
0.5649717514124294
14.Nov.2019
178.77
-1.44
-0.7990677542866655
13.Nov.2019
180.21
-0.35
-0.19384138236597254
12.Nov.2019
180.56
0.33
0.18309937302335905
11.Nov.2019
180.23
0.23
0.12777777777777777
08.Nov.2019
180
0.42
0.23387905111927831
07.Nov.2019
179.58
0.12
0.06686726847208292
06.Nov.2019
179.46
-0.02
-0.011143302874972142
05.Nov.2019
179.48
1.63
0.9165026707899916
31.Okt.2019
177.85
1.39
0.7877139295024368
30.Okt.2019
176.46
0.21
0.11914893617021277
29.Okt.2019
176.25
1.45
0.8295194508009154
28.Okt.2019
174.8
-0.38
-0.21691973969631237
25.Okt.2019
175.18
0.26
0.14863937800137206
24.Okt.2019
174.92
0.72
0.4133180252583238
23.Okt.2019
174.2
1.41
0.8160194455697668
18.Okt.2019
172.79
-0.13
-0.0751792736525561
17.Okt.2019
172.92
-0.56
-0.32280378141572513
16.Okt.2019
173.48
0.99
0.573946315728448
15.Okt.2019
172.49
3.31
1.9564960397210072
30.Sep.2019
169.8
-1.69
-0.9854802029272844
30.Aug.2019
163.13
2.55
1.5879935234773945
28.Juni2019
164.62
-0.01
-0.006074227054607301
24.Jän.2018
192.04
0.83
0.4340777156006485
23.Jän.2018
191.21
2.78
1.4753489359443825
22.Jän.2018
188.43
-0.16
-0.08484012938119731
19.Jän.2018
188.59
1.71
0.9150256849315068
18.Jän.2018
186.88
-1.61
-0.8541567191893469
17.Jän.2018
188.49
-0.07
-0.037123462028001694
16.Jän.2018
188.56
0.98
0.5224437573302058
15.Jän.2018
187.58
2.2
1.1867515373826734
12.Jän.2018
185.38
-1.09
-0.5845444307395291
11.Jän.2018
186.47
-0.53
-0.28342245989304815
10.Jän.2018
187
2.4
1.3001083423618636
09.Jän.2018
184.6
2.95
1.624002202036884
04.Jän.2018
181.65
4.65
2.6271186440677967
28.Dez.2017
177
-0.31
-0.17483503468501493
27.Dez.2017
177.31
0.21
0.11857707509881422
22.Dez.2017
177.1
0.6
0.33994334277620397
21.Dez.2017
176.5
-0.39
-0.2204760020351631
20.Dez.2017
176.89
0.11
0.06222423351057812
19.Dez.2017
176.78
-0.73
-0.4112444369331305
18.Dez.2017
177.51
2.54
1.4516774304166429
15.Dez.2017
174.97
-1.2
-0.6811602429471533
14.Dez.2017
176.17
0.28
0.15919040309284213
13.Dez.2017
175.89
0.32
0.18226348464999714
12.Dez.2017
175.57
-0.13
-0.07398975526465566
11.Dez.2017
175.7
0.89
0.5091241919798638
08.Dez.2017
174.81
0.74
0.4251163325099098
07.Dez.2017
174.07
1.46
0.8458374369966978
06.Dez.2017
172.61
-1.99
-1.1397479954180985
05.Dez.2017
174.6
0.69
0.3967569432465068
04.Dez.2017
173.91
-1.41
-0.8042436687200547
01.Dez.2017
175.32
-0.56
-0.31839890834659995
30.Nov.2017
175.88
0.72
0.41105275176981043
29.Nov.2017
175.16
0.23
0.1314811638941291
28.Nov.2017
174.93
-0.9
-0.5118580447022693
27.Nov.2017
175.83
0.01
0.005687635081333181
24.Nov.2017
175.82
2.3
1.3254956201014292
21.Nov.2017
173.52
1.26
0.7314524555903866
20.Nov.2017
172.26
-0.57
-0.3298038534976567
17.Nov.2017
172.83
0.89
0.5176224264278236
16.Nov.2017
171.94
1.45
0.8504897647955891
15.Nov.2017
170.49
-2.11
-1.2224797219003476
14.Nov.2017
172.6
-0.27
-0.15618672991265112
13.Nov.2017
172.87
-2.2
-1.2566402010624322
10.Nov.2017
175.07
-1.04
-0.5905400034069616
09.Nov.2017
176.11
-0.39
-0.22096317280453256
08.Nov.2017
176.5
1.47
0.8398560246814831
07.Nov.2017
175.03
2.09
1.2085116225280443
06.Nov.2017
172.94
1.78
1.0399626080860014
31.Okt.2017
171.16
-0.68
-0.3957169459962756
30.Okt.2017
171.84
0.89
0.5206200643463
27.Okt.2017
170.95
1.33
0.7841056479188775
26.Okt.2017
169.62
0.28
0.165347820951931
25.Okt.2017
169.34
-0.68
-0.39995294671215154
24.Okt.2017
170.02
0.94
0.5559498462266382
23.Okt.2017
169.08
1.01
0.6009400844886059
20.Okt.2017
168.07
-1.6
-0.9430070136146638
19.Okt.2017
169.67
1.56
0.9279638332044494
18.Okt.2017
168.11
-0.54
-0.32018974206937445
17.Okt.2017
168.65
-0.41
-0.2425174494262392
16.Okt.2017
169.06
1.09
0.6489254033458356
13.Okt.2017
167.97
1.73
1.0406641000962464
12.Okt.2017
166.24
-0.02
-0.012029351617947793
11.Okt.2017
166.26
0.18
0.10838150289017341
10.Okt.2017
166.08
1.88
1.1449451887941535
05.Okt.2017
164.2
0.12
0.07313505607020965
04.Okt.2017
164.08
0.05
0.030482228860574286
03.Okt.2017
164.03
1.11
0.6813159833046895
02.Okt.2017
162.92
-0.31
-0.18991606934999694
29.Sep.2017
163.23
-0.41
-0.2505499877780494
28.Sep.2017
163.64
1.77
1.0934700685735468
27.Sep.2017
161.87
-1.06
-0.6505861412876696
26.Sep.2017
162.93
-0.12
-0.07359705611775529
25.Sep.2017
163.05
0.3
0.18433179723502305
22.Sep.2017
162.75
0.11
0.0676340383669454
21.Sep.2017
162.64
-1.09
-0.665730165516399
20.Sep.2017
163.73
-0.12
-0.0732377174244736
19.Sep.2017
163.85
2.58
1.5998015749984498
14.Sep.2017
161.27
-0.89
-0.5488406512086828
13.Sep.2017
162.16
0.48
0.29688273132112813
12.Sep.2017
161.68
-0.26
-0.1605532913424725
11.Sep.2017
161.94
0.76
0.4715225214046408
08.Sep.2017
161.18
0.67
0.41741947542209207
07.Sep.2017
160.51
1.05
0.6584723441615452
06.Sep.2017
159.46
0.2
0.12558081125204068
05.Sep.2017
159.26
-0.42
-0.26302605210420843
04.Sep.2017
159.68
-0.37
-0.23117775695095283
01.Sep.2017
160.05
0.19
0.11885399724759164
31.Aug.2017
159.86
0.89
0.5598540605145625
30.Aug.2017
158.97
-1.37
-0.8544343270550081
29.Aug.2017
160.34
0.55
0.3442017648163214
28.Aug.2017
159.79
0.62
0.38952063831123956
25.Aug.2017
159.17
-0.01
-0.0062821962558110315
24.Aug.2017
159.18
-0.93
-0.5808506651676972
23.Aug.2017
160.11
0.88
0.5526596746844188
22.Aug.2017
159.23
-0.92
-0.5744614423977521
21.Aug.2017
160.15
-0.57
-0.35465405674464906
18.Aug.2017
160.72
0.15
0.09341720122065143
17.Aug.2017
160.57
1.01
0.6329907244923539
16.Aug.2017
159.56
0.06
0.03761755485893417
14.Aug.2017
159.5
-1.24
-0.7714321264153291
09.Aug.2017
160.74
-1.17
-0.7226236798221234
08.Aug.2017
161.91
0.17
0.105106961790528
07.Aug.2017
161.74
0.85
0.5283112685685872
04.Aug.2017
160.89
-1.38
-0.8504344610833795
03.Aug.2017
162.27
0.41
0.25330532559001606
02.Aug.2017
161.86
-0.11
-0.06791381119960486
01.Aug.2017
161.97
1.55
0.9662136890662012
31.Juli2017
160.42
0.59
0.3691422136019521
28.Juli2017
159.83
-0.16
-0.10000625039064942
27.Juli2017
159.99
1.53
0.9655433547898523
26.Juli2017
158.46
-0.12
-0.07567158531971245
25.Juli2017
158.58
-1.08
-0.6764374295377678
24.Juli2017
159.66
-0.62
-0.38682305964562014
21.Juli2017
160.28
0.92
0.5773092369477911
20.Juli2017
159.36
0.36
0.22641509433962265
19.Juli2017
159
0.49
0.30912876159232855
18.Juli2017
158.51
1.99
1.271403015589062
13.Juli2017
156.52
-0.19
-0.12124306043009381
12.Juli2017
156.71
0.71
0.4551282051282051
11.Juli2017
156
0.88
0.5673027333677153
10.Juli2017
155.12
0.37
0.23909531502423265
07.Juli2017
154.75
-1.74
-1.1118921336826635
06.Juli2017
156.49
-0.05
-0.031940718027341254
05.Juli2017
156.54
0.56
0.35902038722913193
04.Juli2017
155.98
-0.32
-0.20473448496481125
03.Juli2017
156.3
-1.26
-0.7996953541507997
30.Juni2017
157.56
-0.54
-0.3415559772296015
29.Juni2017
158.1
0.08
0.05062650297430705
28.Juni2017
158.02
-0.17
-0.1074657057968266
27.Juni2017
158.19
-0.09
-0.05686125852918878
26.Juni2017
158.28
-0.33
-0.20805749952714206
22.Juni2017
158.61
0.63
0.3987846562856058
21.Juni2017
157.98
-0.65
-0.40975855764987706
20.Juni2017
158.63
0.66
0.4178008482623283
19.Juni2017
157.97
0.19
0.12042083914311066
16.Juni2017
157.78
0.26
0.16505840528186896
15.Juni2017
157.52
-2.06
-1.290888582529139
14.Juni2017
159.58
1.07
0.6750362753138603
13.Juni2017
158.51
-0.35
-0.22031977842125142
12.Juni2017
158.86
1.24
0.7867021951528994
09.Juni2017
157.62
-0.37
-0.234192037470726
08.Juni2017
157.99
-1.91
-1.194496560350219
07.Juni2017
159.9
-0.09
-0.056253515844740296
06.Juni2017
159.99
-0.2
-0.12485173856045946
02.Juni2017
160.19
4
2.5609834176323707
01.Juni2017
156.19
0.66
0.42435542982061336
31.Mai2017
155.53
0.1
0.06433764395547835
30.Mai2017
155.43
0.54
0.3486345148169669
29.Mai2017
154.89
0
0
26.Mai2017
154.89
0.49
0.3173575129533679
24.Mai2017
154.4
-0.28
-0.18101887768295838
23.Mai2017
154.68
-0.17
-0.10978366160800775
22.Mai2017
154.85
1.22
0.794115732604309
19.Mai2017
153.63
-0.14
-0.09104506730831761
18.Mai2017
153.77
0.21
0.13675436311539463
17.Mai2017
153.56
0.22
0.14347202295552366
16.Mai2017
153.34
0.56
0.3665401230527556
15.Mai2017
152.78
-0.4
-0.2611306959133046
12.Mai2017
153.18
-0.2
-0.13039509714434738
11.Mai2017
153.38
0.42
0.274581589958159
10.Mai2017
152.96
0.49
0.32137469666163837
09.Mai2017
152.47
-2.24
-1.447870208777713
08.Mai2017
154.71
3.58
2.368821544365778
28.Apr.2017
151.13
-0.51
-0.336322869955157
27.Apr.2017
151.64
-0.4
-0.26308866087871613
26.Apr.2017
152.04
0.81
0.5356080142828804
25.Apr.2017
151.23
0.94
0.6254574489320647
24.Apr.2017
150.29
0.05
0.033280085197018104
21.Apr.2017
150.24
1.63
1.096830630509387
20.Apr.2017
148.61
0.07
0.0471253534401508
19.Apr.2017
148.54
-0.36
-0.24177300201477503
18.Apr.2017
148.9
0.85
0.5741303613644039
13.Apr.2017
148.05
-0.73
-0.4906573464175292
12.Apr.2017
148.78
-0.77
-0.5148779672350384
11.Apr.2017
149.55
0.89
0.5986815552266918
10.Apr.2017
148.66
0.18
0.12122844827586207
07.Apr.2017
148.48
1.06
0.7190340523673857
06.Apr.2017
147.42
-1.66
-1.1134961094714246
05.Apr.2017
149.08
-0.9
-0.600080010668089
04.Apr.2017
149.98
-0.03
-0.01999866675554963
03.Apr.2017
150.01
0.76
0.509212730318258
31.März2017
149.25
-1.95
-1.2896825396825398
30.März2017
151.2
-1.83
-1.1958439521662418
29.März2017
153.03
0.09
0.05884660651235779
28.März2017
152.94
2
1.3250298131707963
27.März2017
150.94
-0.87
-0.5730847770239115
24.März2017
151.81
1.2
0.7967598433038975
23.März2017
150.61
0
0
22.März2017
150.61
-1.79
-1.1745406824146982
21.März2017
152.4
0.49
0.3225594101770785
16.März2017
151.91
2.04
1.3611796890638554
15.März2017
149.87
-0.31
-0.2064189639099747
14.März2017
150.18
-0.36
-0.2391390992427262
13.März2017
150.54
0.88
0.5879994654550315
10.März2017
149.66
1.68
1.1352885525070955
09.März2017
147.98
-0.04
-0.027023375219564924
08.März2017
148.02
-1.12
-0.7509722408475258
07.März2017
149.14
-0.37
-0.24747508527857667
06.März2017
149.51
0.47
0.3153515834675255
03.März2017
149.04
-0.54
-0.36101083032490977
02.März2017
149.58
-1.17
-0.7761194029850746
01.März2017
150.75
0.82
0.5469218968852131
28.Feb.2017
149.93
0.35
0.23398850113651556
27.Feb.2017
149.58
-1.52
-1.0059563203176705
24.Feb.2017
151.1
0.01
0.006618571712224502
23.Feb.2017
151.09
0.33
0.21889095250729637
22.Feb.2017
150.76
0.64
0.4263256061817213
21.Feb.2017
150.12
0.35
0.2336916605461708
20.Feb.2017
149.77
-0.17
-0.11337868480725624
17.Feb.2017
149.94
0.3
0.20048115477145148
16.Feb.2017
149.64
1.13
0.7608915224564002
15.Feb.2017
148.51
0.44
0.29715675018572296
14.Feb.2017
148.07
-1.61
-1.0756280064136825
13.Feb.2017
149.68
0.1
0.06685385746757588
10.Feb.2017
149.58
2.42
1.6444686055993476
09.Feb.2017
147.16
-2.63
-1.755791441351225
08.Feb.2017
149.79
1.71
1.1547811993517019
07.Feb.2017
148.08
-0.49
-0.3298108635659958
06.Feb.2017
148.57
0.88
0.5958426433746361
03.Feb.2017
147.69
-0.06
-0.04060913705583756
02.Feb.2017
147.75
0.44
0.29868983775711083
01.Feb.2017
147.31
-1.57
-1.054540569586244
31.Jän.2017
148.88
0.25
0.16820292000269124
30.Jän.2017
148.63
0.44
0.2969161211957622
27.Jän.2017
148.19
-0.61
-0.4099462365591398
26.Jän.2017
148.8
1.75
1.190071404284257
25.Jän.2017
147.05
0.59
0.40284036597023076
24.Jän.2017
146.46
0.01
0.006828269033799932
23.Jän.2017
146.45
0.03
0.020489004234394207
20.Jän.2017
146.42
0.83
0.5700940998694966
19.Jän.2017
145.59
-1.31
-0.8917631041524847
18.Jän.2017
146.9
0.02
0.013616557734204794
17.Jän.2017
146.88
-0.76
-0.5147656461663506
16.Jän.2017
147.64
0.36
0.24443237370994025
13.Jän.2017
147.28
-0.51
-0.34508424115298736
12.Jän.2017
147.79
1.6
1.0944661057527876
11.Jän.2017
146.19
-0.37
-0.25245633187772926
10.Jän.2017
146.56
-0.92
-0.6238133984269053
05.Jän.2017
147.48
1.54
1.0552281759627244
04.Jän.2017
145.94
2.82
1.9703745108999442
29.Dez.2016
143.12
-0.62
-0.43133435369417
28.Dez.2016
143.74
-0.1
-0.06952169076751946
27.Dez.2016
143.84
-1.23
-0.847866547184118
21.Dez.2016
145.07
0.37
0.25570145127850724
20.Dez.2016
144.7
-0.93
-0.6386046831010094
19.Dez.2016
145.63
1.13
0.7820069204152249
16.Dez.2016
144.5
0.87
0.6057230383624591
15.Dez.2016
143.63
-3.72
-2.524601289446895
14.Dez.2016
147.35
0.11
0.07470795979353437
13.Dez.2016
147.24
1.01
0.6906927443069137
12.Dez.2016
146.23
0.05
0.03420440552743193
09.Dez.2016
146.18
0.09
0.061605859401738655
08.Dez.2016
146.09
2.1
1.4584346135148274
07.Dez.2016
143.99
1.31
0.9181384917297449
06.Dez.2016
142.68
-0.22
-0.15395381385584325
05.Dez.2016
142.9
-0.27
-0.18858699448208424
02.Dez.2016
143.17
0.77
0.5407303370786517
01.Dez.2016
142.4
-1.78
-1.2345679012345678
30.Nov.2016
144.18
1.08
0.7547169811320755
29.Nov.2016
143.1
-0.45
-0.31347962382445144
28.Nov.2016
143.55
0.88
0.6168080185042406
25.Nov.2016
142.67
0.73
0.5143018176694378
24.Nov.2016
141.94
-0.95
-0.6648470851704108
21.Nov.2016
142.89
0.62
0.4357911014268644
18.Nov.2016
142.27
-0.75
-0.524402181513075
17.Nov.2016
143.02
-0.15
-0.1047705524900468
16.Nov.2016
143.17
1.37
0.9661495063469676
15.Nov.2016
141.8
-0.16
-0.11270780501549732
14.Nov.2016
141.96
-0.32
-0.22490863086870957
11.Nov.2016
142.28
1.02
0.7220727736089481
10.Nov.2016
141.26
-0.85
-0.5981282105411301
09.Nov.2016
142.11
-0.58
-0.40647557642441656
08.Nov.2016
142.69
-0.07
-0.04903334267301765
07.Nov.2016
142.76
-0.08
-0.05600672080649678
04.Nov.2016
142.84
-2.46
-1.6930488644184445
31.Okt.2016
145.3
0.22
0.15164047422111937
28.Okt.2016
145.08
0.71
0.4917919235298192
27.Okt.2016
144.37
-1.04
-0.7152190358297229
26.Okt.2016
145.41
1.27
0.8810878312751491
25.Okt.2016
144.14
0.23
0.15982211104162325
24.Okt.2016
143.91
-0.45
-0.3117206982543641
21.Okt.2016
144.36
-0.41
-0.2832078469296125
20.Okt.2016
144.77
0.75
0.5207610054159144
19.Okt.2016
144.02
1.14
0.7978723404255319
18.Okt.2016
142.88
0.14
0.0980804259492784
17.Okt.2016
142.74
0.92
0.6487096319277958
14.Okt.2016
141.82
-0.58
-0.40730337078651685
13.Okt.2016
142.4
0.41
0.28875272906542715
12.Okt.2016
141.99
-1.55
-1.0798383725790721
11.Okt.2016
143.54
0.59
0.41273172437915356
06.Okt.2016
142.95
-0.11
-0.07689081504263945
05.Okt.2016
143.06
-0.2
-0.13960631020522127
04.Okt.2016
143.26
-0.58
-0.4032258064516129
03.Okt.2016
143.84
0.4
0.2788622420524261
30.Sep.2016
143.44
-1.63
-1.1235955056179776
29.Sep.2016
145.07
-0.12
-0.08265032026999104
28.Sep.2016
145.19
-1.32
-0.9009623916456214
27.Sep.2016
146.51
1.24
0.8535829834102017
26.Sep.2016
145.27
-0.69
-0.47273225541244174
23.Sep.2016
145.96
4.22
2.9772823479610553
20.Sep.2016
141.74
2.87
2.066681068625333
15.Sep.2016
138.87
-1.35
-0.962772785622593
14.Sep.2016
140.22
-1.61
-1.1351618134386237
13.Sep.2016
141.83
-0.34
-0.23915031300555672
12.Sep.2016
142.17
-0.96
-0.670718926849717
09.Sep.2016
143.13
-2.14
-1.4731190197563158
08.Sep.2016
145.27
-0.55
-0.3771773419284049
07.Sep.2016
145.82
1.59
1.102405879498024
06.Sep.2016
144.23
1.38
0.9660483024151207
05.Sep.2016
142.85
0.63
0.4429756714948671
02.Sep.2016
142.22
0.66
0.4662333992653292
01.Sep.2016
141.56
0.18
0.12731645211486772
31.Aug.2016
141.38
1.01
0.7195269644510935
30.Aug.2016
140.37
-0.67
-0.47504254112308564
29.Aug.2016
141.04
0.82
0.5847953216374269
26.Aug.2016
140.22
-2.12
-1.4893915975832515
25.Aug.2016
142.34
-0.3
-0.21031968592260236
24.Aug.2016
142.64
0.48
0.3376477208778841
23.Aug.2016
142.16
-0.27
-0.18956680474619111
22.Aug.2016
142.43
0.29
0.20402420149148726
19.Aug.2016
142.14
0.9
0.637213254035684
18.Aug.2016
141.24
-1.91
-1.3342647572476423
17.Aug.2016
143.15
1.55
1.094632768361582
16.Aug.2016
141.6
-1.76
-1.2276785714285714
12.Aug.2016
143.36
1.77
1.2500882830708384
09.Aug.2016
141.59
2.06
1.4763850068085715
08.Aug.2016
139.53
0.21
0.1507321274763135
05.Aug.2016
139.32
0.61
0.43976641914786246
04.Aug.2016
138.71
1.48
1.0784813816220944
03.Aug.2016
137.23
-1
-0.7234319612240468
02.Aug.2016
138.23
-1.42
-1.016827783745077
01.Aug.2016
139.65
0.65
0.4676258992805755
29.Juli2016
139
2.96
2.175830638047633
28.Juli2016
136.04
-0.22
-0.16145603992367533
27.Juli2016
136.26
0.12
0.08814455707360071
26.Juli2016
136.14
-0.12
-0.08806693086745927
25.Juli2016
136.26
-0.53
-0.3874552233350391
22.Juli2016
136.79
-0.65
-0.4729336437718277
21.Juli2016
137.44
1.21
0.8882037730309036
20.Juli2016
136.23
-0.39
-0.2854633289415898
19.Juli2016
136.62
-0.53
-0.38643820634341963
14.Juli2016
137.15
1.18
0.8678384937853938
13.Juli2016
135.97
-1.25
-0.9109459262498179
12.Juli2016
137.22
1.67
1.2320177056436739
11.Juli2016
135.55
3.1
2.340505851264628
08.Juli2016
132.45
0.36
0.27254144901203725
07.Juli2016
132.09
-0.72
-0.5421278518183872
06.Juli2016
132.81
-0.03
-0.022583559168925023
05.Juli2016
132.84
-0.99
-0.7397444519166106
04.Juli2016
133.83
0.81
0.6089309878213802
01.Juli2016
133.02
1.09
0.8261957098461306
30.Juni2016
131.93
-0.28
-0.21178428258074275
29.Juni2016
132.21
0.62
0.47116042252450796
28.Juni2016
131.59
0.53
0.4043949336181901
27.Juni2016
131.06
-0.84
-0.6368460955269143
24.Juni2016
131.9
-2.06
-1.5377724693938488
22.Juni2016
133.96
-1.12
-0.829138288421676
21.Juni2016
135.08
1.65
1.2366034624896949
20.Juni2016
133.43
2.66
2.034105681731284
17.Juni2016
130.77
0.58
0.44550272678393116
16.Juni2016
130.19
-0.94
-0.7168458781362007
15.Juni2016
131.13
0.69
0.5289788408463661
14.Juni2016
130.44
-0.86
-0.654988575780655
13.Juni2016
131.3
-2.13
-1.5963426515776062
10.Juni2016
133.43
-2.98
-2.1845905725386703
09.Juni2016
136.41
-1.19
-0.8648255813953488
08.Juni2016
137.6
1.74
1.2807301634035035
07.Juni2016
135.86
0.64
0.473302765863038
06.Juni2016
135.22
1.84
1.3795171689908532
03.Juni2016
133.38
-0.09
-0.06743088334457181
02.Juni2016
133.47
-0.68
-0.506895266492732
01.Juni2016
134.15
-1.13
-0.835304553518628
31.Mai2016
135.28
1.5
1.1212438331589176
30.Mai2016
133.78
-0.14
-0.10454002389486261
27.Mai2016
133.92
0.63
0.4726536124240378
26.Mai2016
133.29
-0.75
-0.5595344673231871
25.Mai2016
134.04
1.18
0.8881529429474635
24.Mai2016
132.86
-0.23
-0.17281538808325195
23.Mai2016
133.09
0.72
0.5439298934803959
20.Mai2016
132.37
1.11
0.8456498552491238
19.Mai2016
131.26
-1.84
-1.3824192336589032
18.Mai2016
133.1
-0.54
-0.40407063753367256
17.Mai2016
133.64
2.28
1.7356881851400732
13.Mai2016
131.36
-2.51
-1.8749533129155151
12.Mai2016
133.87
-0.16
-0.11937625904648214
11.Mai2016
134.03
0.55
0.41204674857656576
10.Mai2016
133.48
0.65
0.48934728600466765
09.Mai2016
132.83
0.15
0.11305396442568585
06.Mai2016
132.68
-3.63
-2.6630474653363656
27.Apr.2016
136.31
-1.25
-0.9086943879034604
26.Apr.2016
137.56
-0.77
-0.5566399190341936
25.Apr.2016
138.33
-0.21
-0.151580770896492
22.Apr.2016
138.54
-0.86
-0.6169296987087518
21.Apr.2016
139.4
1.25
0.9048136083966702
20.Apr.2016
138.15
-0.01
-0.007237984944991315
19.Apr.2016
138.16
3.47
2.576286287029475
18.Apr.2016
134.69
-1.86
-1.3621384108385206
15.Apr.2016
136.55
0.5
0.3675119441381845
14.Apr.2016
136.05
1.13
0.8375333530981323
13.Apr.2016
134.92
4.31
3.299900467039277
12.Apr.2016
130.61
1.65
1.2794665012406947
11.Apr.2016
128.96
-0.32
-0.24752475247524752
08.Apr.2016
129.28
2.69
2.1249703768070147
07.Apr.2016
126.59
0.94
0.7481098288897732
06.Apr.2016
125.65
0.48
0.38347846928177676
05.Apr.2016
125.17
-2.27
-1.7812303829252982
04.Apr.2016
127.44
0.95
0.7510475136374417
01.Apr.2016
126.49
-4.52
-3.450118311579269
31.März2016
131.01
-0.37
-0.2816258182371746
30.März2016
131.38
-1.19
-0.8976389831786981
29.März2016
132.57
2.37
1.8202764976958525
24.März2016
130.2
-0.94
-0.716791215494891
23.März2016
131.14
-1.77
-1.3317282371529606
22.März2016
132.91
2.03
1.551039119804401
17.März2016
130.88
1.14
0.8786804377986742
16.März2016
129.74
-0.42
-0.322679778733866
15.März2016
130.16
-1.64
-1.244309559939302
14.März2016
131.8
1.56
1.1977886977886978
11.März2016
130.24
1.45
1.1258638093019644
10.März2016
128.79
0.45
0.3506311360448808
09.März2016
128.34
-1.74
-1.3376383763837638
08.März2016
130.08
1.36
1.0565568676196395
07.März2016
128.72
-3.44
-2.6029055690072638
04.März2016
132.16
0.78
0.5936976708783681
03.März2016
131.38
2.38
1.8449612403100775
02.März2016
129
2.79
2.2106013786546233
01.März2016
126.21
1.01
0.8067092651757188
29.Feb.2016
125.2
-1.77
-1.3940300858470505
26.Feb.2016
126.97
0.74
0.5862314822150043
25.Feb.2016
126.23
3.02
2.451099748397046
24.Feb.2016
123.21
-2.03
-1.620887895241137
23.Feb.2016
125.24
0.25
0.2000160012801024
22.Feb.2016
124.99
0.36
0.2888550108320629
19.Feb.2016
124.63
-0.86
-0.6853135708024544
18.Feb.2016
125.49
1.55
1.2506051315152493
17.Feb.2016
123.94
1.27
1.0352979538599494
16.Feb.2016
122.67
-0.34
-0.2764002926591334
15.Feb.2016
123.01
7.7
6.677651548001041
12.Feb.2016
115.31
-7.65
-6.221535458685752
09.Feb.2016
122.96
-2.47
-1.9692258630311728
08.Feb.2016
125.43
-1.62
-1.2750885478158205
05.Feb.2016
127.05
-0.44
-0.3451251078515962
04.Feb.2016
127.49
-1.26
-0.9786407766990292
03.Feb.2016
128.75
-2.45
-1.8673780487804879
02.Feb.2016
131.2
0.89
0.6829867239659274
01.Feb.2016
130.31
2.29
1.7887830026558351
29.Jän.2016
128.02
0.81
0.6367423944658439
28.Jän.2016
127.21
-1.32
-1.0269975881117248
27.Jän.2016
128.53
3.61
2.8898495036823566
26.Jän.2016
124.92
-2.94
-2.299389957766307
25.Jän.2016
127.86
1.53
1.2111137497031583
22.Jän.2016
126.33
5.25
4.33597621407334
21.Jän.2016
121.08
-4.04
-3.2289002557544757
20.Jän.2016
125.12
-3.49
-2.713630355337843
19.Jän.2016
128.61
-0.07
-0.05439850792663973
18.Jän.2016
128.68
0.6
0.4684572142410993
15.Jän.2016
128.08
-2.17
-1.6660268714011517
14.Jän.2016
130.25
-2.55
-1.9201807228915662
13.Jän.2016
132.8
1.73
1.3199053940642405
12.Jän.2016
131.07
-3.08
-2.295937383525904
07.Jän.2016
134.15
-2.37
-1.7360093759156168
06.Jän.2016
136.52
-0.97
-0.7055058549712706
05.Jän.2016
137.49
1.5
1.1030222810500772
04.Jän.2016
135.99
-3.63
-2.599914052428019
29.Dez.2015
139.62
1.06
0.7650115473441108
28.Dez.2015
138.56
0.87
0.6318541651536059
21.Dez.2015
137.69
-0.03
-0.02178332849259367
18.Dez.2015
137.72
-1.23
-0.8852105073767542
17.Dez.2015
138.95
1.07
0.7760371337394836
16.Dez.2015
137.88
1.13
0.8263254113345521
15.Dez.2015
136.75
-0.98
-0.7115370652726348
14.Dez.2015
137.73
1.03
0.7534747622531089
11.Dez.2015
136.7
-1.5
-1.085383502170767
10.Dez.2015
138.2
-0.66
-0.47529886216332995
09.Dez.2015
138.86
-0.16
-0.11509135376204863
08.Dez.2015
139.02
-0.92
-0.6574246105473774
07.Dez.2015
139.94
0.53
0.38017358869521556
04.Dez.2015
139.41
-2.3
-1.623032954625644
03.Dez.2015
141.71
0.28
0.19797779820405856
02.Dez.2015
141.43
-0.53
-0.3733446041138349
01.Dez.2015
141.96
2.09
1.4942446557517695
30.Nov.2015
139.87
-1.88
-1.3262786596119929
27.Nov.2015
141.75
-0.91
-0.6378802747791953
26.Nov.2015
142.66
1.11
0.7841752031084422
25.Nov.2015
141.55
-1.33
-0.9308510638297872
24.Nov.2015
142.88
0.69
0.4852661931218792
19.Nov.2015
142.19
1.78
1.2677159746456805
18.Nov.2015
140.41
-0.03
-0.021361435488464826
17.Nov.2015
140.44
0.98
0.7027104546106411
16.Nov.2015
139.46
-1.56
-1.1062260672245072
13.Nov.2015
141.02
-0.88
-0.6201550387596899
12.Nov.2015
141.9
0.13
0.09169782041334557
11.Nov.2015
141.77
0.88
0.6246007523599971
10.Nov.2015
140.89
-0.19
-0.13467536149702297
09.Nov.2015
141.08
1.9
1.3651386693490444
06.Nov.2015
139.18
-0.37
-0.26513794338946617
05.Nov.2015
139.55
0.85
0.6128334534967556
04.Nov.2015
138.7
-2.64
-1.8678364228102449
30.Okt.2015
141.34
1.64
1.1739441660701504
29.Okt.2015
139.7
-0.71
-0.5056619898867603
28.Okt.2015
140.41
0.34
0.24273577496965804
27.Okt.2015
140.07
-0.77
-0.5467196819085487
26.Okt.2015
140.84
-0.05
-0.035488679111363476
23.Okt.2015
140.89
1.57
1.1269020958943439
22.Okt.2015
139.32
0.5
0.36017864860971044
21.Okt.2015
138.82
2.3
1.6847348373864635
20.Okt.2015
136.52
0.06
0.04396892862377253
19.Okt.2015
136.46
-1.53
-1.1087759982607435
16.Okt.2015
137.99
1.05
0.766759164597634
15.Okt.2015
136.94
2.73
2.034125624022055
14.Okt.2015
134.21
-2.68
-1.9577763167506756
13.Okt.2015
136.89
2.06
1.5278498850404212
08.Okt.2015
134.83
-0.93
-0.6850324101355333
07.Okt.2015
135.76
2.29
1.7157413651007718
06.Okt.2015
133.47
-1.19
-0.883707114213575
05.Okt.2015
134.66
5.09
3.9283784826734585
02.Okt.2015
129.57
-0.19
-0.1464241676942047
01.Okt.2015
129.76
1.86
1.45426114151681
30.Sep.2015
127.9
1.59
1.2588076953527036
29.Sep.2015
126.31
-4.34
-3.321852277076158
28.Sep.2015
130.65
-0.09
-0.06883891693437356
25.Sep.2015
130.74
3.01
2.3565333124559618
24.Sep.2015
127.73
-6.35
-4.735978520286396
17.Sep.2015
134.08
1.27
0.9562532941796551
16.Sep.2015
132.81
0.44
0.332401601571353
15.Sep.2015
132.37
0.2
0.15132026935007944
14.Sep.2015
132.17
0.5
0.379737221842485
11.Sep.2015
131.67
-1.48
-1.1115283514832894
10.Sep.2015
133.15
-2.32
-1.7125562855244703
09.Sep.2015
135.47
4.07
3.097412480974125
08.Sep.2015
131.4
-0.23
-0.1747322039048849
07.Sep.2015
131.63
0.1
0.07602828252109785
04.Sep.2015
131.53
-2.03
-1.519916142557652
03.Sep.2015
133.56
1.1
0.8304393779254114
02.Sep.2015
132.46
-1.27
-0.9496747177147985
01.Sep.2015
133.73
-3.89
-2.826624037203895
31.Aug.2015
137.62
-1.71
-1.227302088566712
28.Aug.2015
139.33
2.34
1.7081538798452442
27.Aug.2015
136.99
2.68
1.9953838135656317
26.Aug.2015
134.31
0.69
0.5163897620116749
25.Aug.2015
133.62
4.05
3.125723547117388
24.Aug.2015
129.57
-9.9
-7.098300709830071
21.Aug.2015
139.47
-2.94
-2.064461765325469
20.Aug.2015
142.41
-1.61
-1.1179002916261631
19.Aug.2015
144.02
-1.96
-1.3426496780380874
18.Aug.2015
145.98
-0.1
-0.06845564074479737
17.Aug.2015
146.08
0.66
0.45385779122541603
14.Aug.2015
145.42
-0.36
-0.24694745506928248
13.Aug.2015
145.78
-0.2
-0.13700506918755995
12.Aug.2015
145.98
-0.99
-0.6736068585425597
11.Aug.2015
146.97
-0.53
-0.3593220338983051
10.Aug.2015
147.5
0.97
0.661980481812598
07.Aug.2015
146.53
0.55
0.37676394026578985
06.Aug.2015
145.98
0.73
0.5025817555938038
05.Aug.2015
145.25
-0.33
-0.22667948894078857
04.Aug.2015
145.58
-0.13
-0.08921831034246105
03.Aug.2015
145.71
-0.68
-0.4645126033198989
31.Juli2015
146.39
1.97
1.3640769976457554
30.Juli2015
144.42
0.5
0.34741523068371316
29.Juli2015
143.92
0.29
0.20190767945415303
28.Juli2015
143.63
0.08
0.055729710902124696
27.Juli2015
143.55
-2.14
-1.4688722630242295
24.Juli2015
145.69
-0.72
-0.4917696878628509
23.Juli2015
146.41
0.78
0.5356039277621369
22.Juli2015
145.63
-1.38
-0.9387116522685531
21.Juli2015
147.01
0.76
0.5196581196581197
16.Juli2015
146.25
1.22
0.8412052678756119
15.Juli2015
145.03
-0.07
-0.048242591316333565
14.Juli2015
145.1
0.69
0.4778062461048404
13.Juli2015
144.41
3.44
2.440235511101653
10.Juli2015
140.97
-1.3
-0.913755535249877
09.Juli2015
142.27
-0.24
-0.16840923443968844
08.Juli2015
142.51
-3.38
-2.316814037973816
07.Juli2015
145.89
1.75
1.2140974053004023
06.Juli2015
144.14
-2.79
-1.8988634043422037
03.Juli2015
146.93
0.97
0.6645656344203892
02.Juli2015
145.96
1.18
0.8150297002348391
01.Juli2015
144.78
-0.62
-0.4264099037138927
30.Juni2015
145.4
0.98
0.6785763744633707
29.Juni2015
144.42
-2.59
-1.7617849125909801
26.Juni2015
147.01
-0.59
-0.3997289972899729
25.Juni2015
147.6
-0.24
-0.16233766233766234
24.Juni2015
147.84
1.65
1.1286681715575622
22.Juni2015
146.19
1.07
0.7373208379272327
19.Juni2015
145.12
1.39
0.9670910735406665
18.Juni2015
143.73
-0.11
-0.07647385984427141
17.Juni2015
143.84
-1.51
-1.0388716890264877
16.Juni2015
145.35
-1.07
-0.7307744843600601
15.Juni2015
146.42
0.23
0.1573295027019632
12.Juni2015
146.19
0.4
0.27436724055147815
11.Juni2015
145.79
0.64
0.44092318291422666
10.Juni2015
145.15
1.34
0.9317849940894235
09.Juni2015
143.81
-1.5
-1.0322758241001995
08.Juni2015
145.31
0.15
0.10333425186001653
05.Juni2015
145.16
-2.23
-1.5129927403487347
04.Juni2015
147.39
0
0
03.Juni2015
147.39
-0.59
-0.3987025273685633
02.Juni2015
147.98
-0.07
-0.04728132387706856
01.Juni2015
148.05
-0.14
-0.0944733112895607
29.Mai2015
148.19
0.51
0.34534127843987
28.Mai2015
147.68
0.37
0.25117099993211595
27.Mai2015
147.31
-0.42
-0.2843024436471942
26.Mai2015
147.73
-0.93
-0.6255885914166555
22.Mai2015
148.66
-0.52
-0.3485721946641641
21.Mai2015
149.18
0.33
0.22169969768223044
20.Mai2015
148.85
0.23
0.15475709864082896
19.Mai2015
148.62
-0.29
-0.19474850580887784
18.Mai2015
148.91
1.56
1.0587037665422463
15.Mai2015
147.35
-0.13
-0.0881475454298888
13.Mai2015
147.48
1.19
0.8134527308770251
12.Mai2015
146.29
0.15
0.10264130286027097
11.Mai2015
146.14
0.71
0.48820738499621813
08.Mai2015
145.43
0.63
0.4350828729281768
07.Mai2015
144.8
-1.46
-0.9982223437713661
30.Apr.2015
146.26
-2.66
-1.7861939296266451
27.Apr.2015
148.92
-0.23
-0.1542071739859202
24.Apr.2015
149.15
0.23
0.1544453397797475
23.Apr.2015
148.92
0.27
0.18163471241170534
22.Apr.2015
148.65
1.17
0.7933279088689992
21.Apr.2015
147.48
1.81
1.2425344957781286
20.Apr.2015
145.67
-0.61
-0.41700847689362863
17.Apr.2015
146.28
-0.83
-0.5642036571273197
16.Apr.2015
147.11
1.28
0.8777343482136735
15.Apr.2015
145.83
-0.14
-0.0959101185175036
14.Apr.2015
145.97
1.32
0.9125475285171103
13.Apr.2015
144.65
-0.34
-0.2344989309607559
10.Apr.2015
144.99
-0.46
-0.31625988312134756
09.Apr.2015
145.45
0.12
0.08257070116287071
08.Apr.2015
145.33
1.3
0.9025897382489759
07.Apr.2015
144.03
1.72
1.2086290492586607
02.Apr.2015
142.31
2.24
1.5992003998000999
01.Apr.2015
140.07
-0.88
-0.6243348705214615
31.März2015
140.95
-1.69
-1.1848008973639932
30.März2015
142.64
-0.67
-0.4675179680413091
27.März2015
143.31
-0.33
-0.2297410192147034
26.März2015
143.64
-1.72
-1.1832691249312053
25.März2015
145.36
0.79
0.546448087431694
24.März2015
144.57
-0.56
-0.3858609522497072
23.März2015
145.13
2.25
1.5747480403135499
20.März2015
142.88
0.59
0.41464614519642984
19.März2015
142.29
-0.26
-0.1823921431076815
18.März2015
142.55
1.4
0.991852639036486
17.März2015
141.15
1.25
0.8934953538241601
16.März2015
139.9
-0.29
-0.20686211570012125
13.März2015
140.19
1.17
0.8416055243849806
12.März2015
139.02
2.1
1.5337423312883436
11.März2015
136.92
-0.2
-0.14585764294049008
10.März2015
137.12
-0.78
-0.5656272661348803
09.März2015
137.9
-0.92
-0.6627287134418671
06.März2015
138.82
0.47
0.3397181062522588
05.März2015
138.35
0.47
0.3408761241659414
04.März2015
137.88
-1.46
-1.0477967561360702
03.März2015
139.34
0.68
0.4904081927015722
02.März2015
138.66
-0.42
-0.30198446937014667
27.Feb.2015
139.08
-0.07
-0.05030542579949695
26.Feb.2015
139.15
1.12
0.8114178077229588
25.Feb.2015
138.03
0.77
0.5609791636310651
24.Feb.2015
137.26
-0.46
-0.33401103688643624
23.Feb.2015
137.72
-0.34
-0.24626973779516154
20.Feb.2015
138.06
1.19
0.8694381529918901
19.Feb.2015
136.87
1.42
1.048357327427095
18.Feb.2015
135.45
1.57
1.1726919629518973
17.Feb.2015
133.88
-0.27
-0.20126723816623182
16.Feb.2015
134.15
1.38
1.0393914287866235
13.Feb.2015
132.77
0.16
0.12065455093884322
12.Feb.2015
132.61
1.94
1.4846560036733756
09.Feb.2015
130.67
0.75
0.5772783251231527
06.Feb.2015
129.92
-0.75
-0.5739649498737277
05.Feb.2015
130.67
-0.66
-0.5025508261631005
04.Feb.2015
131.33
2.54
1.9722028107772342
03.Feb.2015
128.79
-1.68
-1.2876523338698551
02.Feb.2015
130.47
-0.3
-0.22941041523285158
30.Jän.2015
130.77
0.19
0.14550467146576812
29.Jän.2015
130.58
-1.55
-1.173087111178385
28.Jän.2015
132.13
1.31
1.0013759364011618
27.Jän.2015
130.82
1.53
1.1833861860932786
26.Jän.2015
129.29
-0.77
-0.5920344456404736
23.Jän.2015
130.06
1
0.7748334108166745
22.Jän.2015
129.06
-0.2
-0.1547269070091289
21.Jän.2015
129.26
0.55
0.42731722476886025
20.Jän.2015
128.71
1.31
1.0282574568288854
19.Jän.2015
127.4
0.42
0.33076074972436603
16.Jän.2015
126.98
-0.12
-0.0944138473642801
15.Jän.2015
127.1
0.2
0.15760441292356187
14.Jän.2015
126.9
0.55
0.43529877324891175
13.Jän.2015
126.35
0.77
0.6131549609810479
08.Jän.2015
125.58
-0.11
-0.08751690667515316
07.Jän.2015
125.69
1
0.8019889325527307
06.Jän.2015
124.69
-1.18
-0.9374751727973306
05.Jän.2015
125.87
--
--
29.Dez.2014
128.84
--
--
19.Dez.2014
128.95
0.5
0.3892565200467108
18.Dez.2014
128.45
2.65
2.1065182829888713
17.Dez.2014
125.8
-0.82
-0.6476070131100932
16.Dez.2014
126.62
-0.16
-0.12620287111531786
15.Dez.2014
126.78
-1.59
-1.2386071512035521
12.Dez.2014
128.37
-0.95
-0.734611815651098
11.Dez.2014
129.32
0.01
0.007733353955610548
10.Dez.2014
129.31
-0.34
-0.26224450443501734
09.Dez.2014
129.65
-1.14
-0.8716262711216454
08.Dez.2014
130.79
0.9
0.6928939872199553
05.Dez.2014
129.89
-1.51
-1.1491628614916287
04.Dez.2014
131.4
0.87
0.666513445185015
03.Dez.2014
130.53
-0.31
-0.2369306022623051
02.Dez.2014
130.84
-0.95
-0.7208437665983762
01.Dez.2014
131.79
1.74
1.3379469434832756
28.Nov.2014
130.05
0.85
0.6578947368421053
27.Nov.2014
129.2
-1.46
-1.1174039491810808
26.Nov.2014
130.66
-0.08
-0.06119014838610984
25.Nov.2014
130.74
1.26
0.9731232622798888
20.Nov.2014
129.48
-0.28
-0.2157829839704069
19.Nov.2014
129.76
-0.96
-0.7343941248470012
18.Nov.2014
130.72
2.54
1.9815883913246997
17.Nov.2014
128.18
-3.04
-2.3167200121932634
14.Nov.2014
131.22
-0.11
-0.08375847102718344
13.Nov.2014
131.33
0.72
0.5512594747722227
12.Nov.2014
130.61
0.81
0.6240369799691834
11.Nov.2014
129.8
0.43
0.3323799953621396
10.Nov.2014
129.37
-0.5
-0.385000385000385
07.Nov.2014
129.87
0.64
0.495241043101447
06.Nov.2014
129.23
-1.23
-0.942817721907098
05.Nov.2014
130.46
-0.88
-0.6700167504187605
04.Nov.2014
131.34
3.73
2.922968419402868
30.Okt.2014
127.61
-0.11
-0.08612590040714062
29.Okt.2014
127.72
1.73
1.373124851178665
28.Okt.2014
125.99
-0.37
-0.2928141817030706
27.Okt.2014
126.36
1.38
1.1041766682669227
24.Okt.2014
124.98
1.05
0.8472524812394093
23.Okt.2014
123.93
-1.17
-0.935251798561151
22.Okt.2014
125.1
2.41
1.9643002689705762
21.Okt.2014
122.69
-1.72
-1.382525520456555
20.Okt.2014
124.41
2.96
2.437216961712639
17.Okt.2014
121.45
-1.07
-0.8733268037871368
16.Okt.2014
122.52
-0.11
-0.08970072576041752
15.Okt.2014
122.63
-0.7
-0.5675829076461526
14.Okt.2014
123.33
-3.74
-2.943259620681514
09.Okt.2014
127.07
-0.85
-0.6644777986241401
08.Okt.2014
127.92
-1.54
-1.1895566198053453
07.Okt.2014
129.46
0.94
0.7314036725801432
06.Okt.2014
128.52
1.72
1.3564668769716088
03.Okt.2014
126.8
-1.15
-0.8987885892926925
02.Okt.2014
127.95
-2.77
-2.119033047735618
01.Okt.2014
130.72
-0.57
-0.4341534008683068
30.Sep.2014
131.29
-1.48
-1.114709648263915
29.Sep.2014
132.77
0.48
0.3628392168720236
26.Sep.2014
132.29
-1.06
-0.7949006374203225
25.Sep.2014
133.35
1.94
1.4762955635035386
24.Sep.2014
131.41
-0.62
-0.4695902446413694
19.Sep.2014
132.03
1.36
1.0407897757710263
18.Sep.2014
130.67
-0.37
-0.28235653235653235
17.Sep.2014
131.04
-0.71
-0.538899430740038
16.Sep.2014
131.75
-0.25
-0.1893939393939394
11.Sep.2014
132
0.15
0.11376564277588168
10.Sep.2014
131.85
0.24
0.18235696375655344
09.Sep.2014
131.61
-0.81
-0.6116900770276393
08.Sep.2014
132.42
-0.25
-0.18843747644531544
05.Sep.2014
132.67
-0.05
-0.03767329716696805
04.Sep.2014
132.72
-0.55
-0.4126960306145419
03.Sep.2014
133.27
0.53
0.3992767816784692
02.Sep.2014
132.74
0.6
0.4540638716512789
01.Sep.2014
132.14
0.11
0.0833143982428236
29.Aug.2014
132.03
-0.54
-0.4073319755600815
28.Aug.2014
132.57
-0.5
-0.3757420906289923
27.Aug.2014
133.07
0.18
0.13545037248852435
26.Aug.2014
132.89
-0.56
-0.4196328212813788
25.Aug.2014
133.45
0.24
0.18016665415509348
22.Aug.2014
133.21
-0.54
-0.40373831775700936
21.Aug.2014
133.75
0.6
0.45061960195268497
20.Aug.2014
133.15
-0.78
-0.5823937877995968
19.Aug.2014
133.93
0.69
0.5178625037526269
18.Aug.2014
133.24
-0.29
-0.2171796600014978
14.Aug.2014
133.53
0.82
0.6178886293421747
13.Aug.2014
132.71
0.29
0.21900015103458692
12.Aug.2014
132.42
0.49
0.3714090805730312
11.Aug.2014
131.93
2.2
1.6958298003545826
08.Aug.2014
129.73
-2.65
-2.001812962683185
07.Aug.2014
132.38
0.7
0.531591737545565
06.Aug.2014
131.68
-0.8
-0.6038647342995169
05.Aug.2014
132.48
-1.65
-1.2301498546186536
04.Aug.2014
134.13
-0.28
-0.20831783349453165
01.Aug.2014
134.41
-0.64
-0.47389855609033693
31.Juli2014
135.05
-0.54
-0.39825945866214324
30.Juli2014
135.59
-0.48
-0.35275960902476666
29.Juli2014
136.07
0.04
0.029405278247445415
28.Juli2014
136.03
0.5
0.3689220098871099
25.Juli2014
135.53
1.17
0.8707948794284013
24.Juli2014
134.36
-0.77
-0.5698216532228225
23.Juli2014
135.13
-0.02
-0.014798372179060304
22.Juli2014
135.15
-0.01
-0.00739863865048831
17.Juli2014
135.16
0.15
0.11110288126805422
16.Juli2014
135.01
-0.18
-0.13314594274724462
15.Juli2014
135.19
0.96
0.7151903449303434
14.Juli2014
134.23
0.7
0.5242267655208568
11.Juli2014
133.53
0.74
0.5572708788312373
10.Juli2014
132.79
-1.91
-1.4179658500371195
09.Juli2014
134.7
-0.64
-0.47288310920644305
08.Juli2014
135.34
-0.12
-0.08858703676362026
07.Juli2014
135.46
-0.29
-0.2136279926335175
04.Juli2014
135.75
0.91
0.6748739246514387
03.Juli2014
134.84
-0.93
-0.6849819547764602
02.Juli2014
135.77
0.17
0.12536873156342182
01.Juli2014
135.6
1.4
1.0432190760059612
30.Juni2014
134.2
0.8
0.5997001499250375
27.Juni2014
133.4
-0.89
-0.6627448060168293
26.Juni2014
134.29
0.63
0.47134520424958853
25.Juni2014
133.66
-0.52
-0.3875391265464302
24.Juni2014
134.18
-0.08
-0.05958587814687919
20.Juni2014
134.26
-0.3
-0.22294887039239
19.Juni2014
134.56
2.59
1.962567250132606
18.Juni2014
131.97
1.23
0.9407985314364388
17.Juni2014
130.74
-0.16
-0.12223071046600459
16.Juni2014
130.9
-0.78
-0.5923450789793439
13.Juni2014
131.68
0.52
0.3964623360780726
12.Juni2014
131.16
-0.04
-0.03048780487804878
11.Juni2014
131.2
1.38
1.063010321984286
10.Juni2014
129.82
-0.24
-0.18453021682300477
06.Juni2014
130.06
0.01
0.007689350249903883
04.Juni2014
130.05
0.38
0.2930515925040487
03.Juni2014
129.67
0.6
0.4648640272720229
02.Juni2014
129.07
1.47
1.152037617554859
30.Mai2014
127.6
0.33
0.25929127052722556
28.Mai2014
127.27
0.56
0.44195406834503986
27.Mai2014
126.71
0
0
26.Mai2014
126.71
1.45
1.1575922082069297
23.Mai2014
125.26
0.92
0.739906707415152
22.Mai2014
124.34
1.77
1.4440727747409643
21.Mai2014
122.57
-0.63
-0.5113636363636364
20.Mai2014
123.2
0.23
0.187037488818411
19.Mai2014
122.97
-0.44
-0.35653512681306215
16.Mai2014
123.41
-1.83
-1.461194506547429
15.Mai2014
125.24
-0.43
-0.3421659902920347
14.Mai2014
125.67
0.84
0.6729151646238885
13.Mai2014
124.83
2.25
1.8355359765051396
12.Mai2014
122.58
-1.15
-0.9294431423260325
09.Mai2014
123.73
0.65
0.5281117972050698
08.Mai2014
123.08
0.99
0.8108772217216808
07.Mai2014
122.09
--
--
30.Apr.2014
122.58
-1.13
-0.9134265621210896
25.Apr.2014
123.71
0.71
0.5772357723577236
24.Apr.2014
123
-0.99
-0.7984514880232276
23.Apr.2014
123.99
1.55
1.2659261679189808
22.Apr.2014
122.44
-0.77
-0.6249492735979223
17.Apr.2014
123.21
0
0
16.Apr.2014
123.21
2.86
2.3764021603656005
15.Apr.2014
120.35
0.04
0.0332474441027346
14.Apr.2014
120.31
-0.28
-0.23219172402355087
11.Apr.2014
120.59
-1.42
-1.1638390295877388
10.Apr.2014
122.01
0.04
0.03279494957776503
09.Apr.2014
121.97
-0.89
-0.7244017580986488
08.Apr.2014
122.86
-2.46
-1.962974784551548
07.Apr.2014
125.32
-1.38
-1.0891870560378847
04.Apr.2014
126.7
0.35
0.2770083102493075
03.Apr.2014
126.35
0.22
0.174423214144137
02.Apr.2014
126.13
0.52
0.4139797786800414
01.Apr.2014
125.61
-0.09
-0.07159904534606205
31.März2014
125.7
1.05
0.8423586040914561
28.März2014
124.65
0.24
0.19291053773812394
27.März2014
124.41
1.75
1.4267079732594163
26.März2014
122.66
0.79
0.6482317223270698
25.März2014
121.87
0.09
0.0739037608802759
24.März2014
121.78
-1.2
-0.9757684176288828
19.März2014
122.98
-0.28
-0.22716209638163232
18.März2014
123.26
1.17
0.9583094438528954
17.März2014
122.09
-1.24
-1.005432579258899
14.März2014
123.33
-2.85
-2.258678078934855
13.März2014
126.18
0.13
0.10313367711225704
12.März2014
126.05
-2.12
-1.6540532105796988
11.März2014
128.17
0.4
0.31306253424121466
10.März2014
127.77
-0.74
-0.5758306746556688
07.März2014
128.51
0.42
0.3278944492153954
06.März2014
128.09
0.88
0.6917695149752378
05.März2014
127.21
-1.02
-0.7954456835373938
04.März2014
128.23
1.51
1.1916035353535352
03.März2014
126.72
-0.72
-0.5649717514124294
28.Feb.2014
127.44
-0.77
-0.6005771780672334
27.Feb.2014
128.21
-0.76
-0.589284329689075
26.Feb.2014
128.97
-0.88
-0.6777050442818637
25.Feb.2014
129.85
2.2
1.7234625930278105
24.Feb.2014
127.65
-0.26
-0.20326792275818936
21.Feb.2014
127.91
2.11
1.6772655007949127
20.Feb.2014
125.8
-2.35
-1.8337885290674991
19.Feb.2014
128.15
-0.39
-0.30340749961101604
18.Feb.2014
128.54
3.01
2.3978331872859076
17.Feb.2014
125.53
0.72
0.5768768528162808
14.Feb.2014
124.81
-1.63
-1.2891490034799113
13.Feb.2014
126.44
-1.32
-1.0331872260488415
12.Feb.2014
127.76
3.04
2.4374599101988452
07.Feb.2014
124.72
2.08
1.6960208741030658
06.Feb.2014
122.64
-0.69
-0.5594745803940647
05.Feb.2014
123.33
2.6
2.1535658080013254
04.Feb.2014
120.73
-5.64
-4.46308459286223
03.Feb.2014
126.37
0.1
0.07919537499010058
31.Jän.2014
126.27
-1.69
-1.320725226633323
30.Jän.2014
127.96
-1.71
-1.3187321662682194
29.Jän.2014
129.67
1.89
1.4791047112224136
28.Jän.2014
127.78
-0.76
-0.591255640267621
27.Jän.2014
128.54
-2.4
-1.8329005651443409
24.Jän.2014
130.94
-2.57
-1.924949441989364
23.Jän.2014
133.51
-0.05
-0.03743635819107517
22.Jän.2014
133.56
0.4
0.30039050765995795
21.Jän.2014
133.16
-0.18
-0.13499325033748313
20.Jän.2014
133.34
-0.13
-0.09740016483104817
17.Jän.2014
133.47
0.19
0.14255702280912366
16.Jän.2014
133.28
0.14
0.10515247108307045
15.Jän.2014
133.14
1.69
1.285659946747813
14.Jän.2014
131.45
-1.39
-1.0463715748268594
09.Jän.2014
132.84
-1.15
-0.8582730054481678
08.Jän.2014
133.99
2.08
1.5768326889545903
07.Jän.2014
131.91
-0.8
-0.6028181749679753
06.Jän.2014
132.71
--
--
27.Dez.2013
132.48
--
--
19.Dez.2013
130.71
-0.01
-0.007649938800489596
18.Dez.2013
130.72
1.94
1.5064451001708339
17.Dez.2013
128.78
-0.43
-0.3327915795991022
16.Dez.2013
129.21
-0.01
-0.007738740133106331
13.Dez.2013
129.22
-0.56
-0.43149946062567424
12.Dez.2013
129.78
-1.46
-1.1124657116732704
11.Dez.2013
131.24
-0.42
-0.31900349384778975
10.Dez.2013
131.66
0.57
0.43481577542146616
09.Dez.2013
131.09
0.24
0.1834161253343523
06.Dez.2013
130.85
1.24
0.9567163027544171
05.Dez.2013
129.61
-0.83
-0.6363078810180927
04.Dez.2013
130.44
-2.01
-1.5175537938844847
03.Dez.2013
132.45
0.86
0.6535451022114143
02.Dez.2013
131.59
-0.95
-0.7167647502640713
29.Nov.2013
132.54
-0.34
-0.25586995785671285
28.Nov.2013
132.88
1.49
1.1340284648755614
27.Nov.2013
131.39
-1.27
-0.9573345394240916
26.Nov.2013
132.66
-0.61
-0.4577174157724919
25.Nov.2013
133.27
0.42
0.316146029356417
22.Nov.2013
132.85
0.21
0.1583232810615199
21.Nov.2013
132.64
0.04
0.030165912518853696
20.Nov.2013
132.6
-0.21
-0.1581206234470296
19.Nov.2013
132.81
-0.69
-0.5168539325842697
18.Nov.2013
133.5
0.57
0.4287971112615662
15.Nov.2013
132.93
2.01
1.535288725939505
14.Nov.2013
130.92
1.05
0.8085008085008085
13.Nov.2013
129.87
-0.04
-0.03079054730197829
12.Nov.2013
129.91
1.77
1.3813017012642423
11.Nov.2013
128.14
0.53
0.4153279523548311
08.Nov.2013
127.61
-0.49
-0.3825136612021858
07.Nov.2013
128.1
-1.51
-1.1650335622251369
06.Nov.2013
129.61
0.66
0.5118262892594029
05.Nov.2013
128.95
-1.4
-1.0740314537782891
31.Okt.2013
130.35
-1.18
-0.8971337337489547
30.Okt.2013
131.53
0.77
0.588865096359743
29.Okt.2013
130.76
-0.83
-0.6307470172505509
28.Okt.2013
131.59
1.89
1.4572089437162683
25.Okt.2013
129.7
-2.91
-2.194404645200211
24.Okt.2013
132.61
0.64
0.4849587027354702
23.Okt.2013
131.97
-0.46
-0.3473533187344257
22.Okt.2013
132.43
-0.09
-0.06791427709025052
21.Okt.2013
132.52
0.24
0.18143332325370426
18.Okt.2013
132.28
-0.03
-0.02267402312750359
17.Okt.2013
132.31
2.2
1.690876950272846
16.Okt.2013
130.11
-0.32
-0.24534232921873803
15.Okt.2013
130.43
1.53
1.186966640806827
10.Okt.2013
128.9
0.18
0.13983840894965818
09.Okt.2013
128.72
1.51
1.187013599559783
08.Okt.2013
127.21
-0.06
-0.04714386736858647
07.Okt.2013
127.27
-1.48
-1.149514563106796
04.Okt.2013
128.75
-0.69
-0.5330655129789864
03.Okt.2013
129.44
-0.29
-0.22354120095583135
02.Okt.2013
129.73
-0.71
-0.5443115608708985
01.Okt.2013
130.44
-0.72
-0.5489478499542544
30.Sep.2013
131.16
-1.98
-1.487156376746282
27.Sep.2013
133.14
0.51
0.38452838724270527
26.Sep.2013
132.63
1.62
1.236546828486375
25.Sep.2013
131.01
-0.24
-0.18285714285714286
24.Sep.2013
131.25
0.91
0.6981740064446831
19.Sep.2013
130.34
3.31
2.605683696764544
17.Sep.2013
127.03
-0.4
-0.3138978262575532
12.Sep.2013
127.43
0.21
0.1650683854739821
11.Sep.2013
127.22
0.45
0.354973574189477
10.Sep.2013
126.77
0.76
0.6031267359733354
09.Sep.2013
126.01
1.56
1.2535154680594616
06.Sep.2013
124.45
0.52
0.4195917049947551
05.Sep.2013
123.93
-0.29
-0.23345677024633715
04.Sep.2013
124.22
0.86
0.6971465629053177
03.Sep.2013
123.36
2.79
2.3140084598158746
02.Sep.2013
120.57
0.22
0.18280016618196926
30.Aug.2013
120.35
-1.07
-0.8812386756712238
29.Aug.2013
121.42
-0.47
-0.3855935679711215
28.Aug.2013
121.89
-2.46
-1.9782870928829916
27.Aug.2013
124.35
0.62
0.501091085427948
26.Aug.2013
123.73
0.31
0.2511748501053314
23.Aug.2013
123.42
0.55
0.4476275738585497
22.Aug.2013
122.87
0.23
0.18754076973255054
21.Aug.2013
122.64
-1.29
-1.0409101912369887
20.Aug.2013
123.93
-1.4
-1.1170509853985477
19.Aug.2013
125.33
-0.46
-0.3656888464901821
16.Aug.2013
125.79
-1.97
-1.5419536631183468
14.Aug.2013
127.76
1.64
1.30034887408817
13.Aug.2013
126.12
0.51
0.4060186290900406
12.Aug.2013
125.61
-0.98
-0.7741527766806224
09.Aug.2013
126.59
-0.19
-0.14986590944943998
08.Aug.2013
126.78
-0.97
-0.7592954990215264
07.Aug.2013
127.75
-2.4
-1.8440261237034192
06.Aug.2013
130.15
1.69
1.3155846177798536
05.Aug.2013
128.46
-0.78
-0.6035283194057567
02.Aug.2013
129.24
2
1.5718327569946557
01.Aug.2013
127.24
4.15
3.3715167763425136
31.Juli2013
123.09
-2.09
-1.6695957820738137
30.Juli2013
125.18
1.86
1.508271164450211
29.Juli2013
123.32
-2.54
-2.0181153662799938
26.Juli2013
125.86
-1.77
-1.386821280263261
25.Juli2013
127.63
-2.76
-2.116726742848378
24.Juli2013
130.39
-0.8
-0.6098025764158853
23.Juli2013
131.19
0.13
0.09919121013276362
22.Juli2013
131.06
1.23
0.9473927443580066
19.Juli2013
129.83
-0.8
-0.6124167495981016
18.Juli2013
130.63
-0.23
-0.17576035457741096
17.Juli2013
130.86
0.43
0.3296787548876792
16.Juli2013
130.43
1.38
1.0693529639674544
11.Juli2013
129.05
1.53
1.1998117942283564
10.Juli2013
127.52
0.9
0.710788185120834
09.Juli2013
126.62
2.38
1.9156471345782358
08.Juli2013
124.24
-1.85
-1.4672059639939725
05.Juli2013
126.09
0.73
0.5823229100191448
04.Juli2013
125.36
0.45
0.3602593867584661
03.Juli2013
124.91
-1.76
-1.3894371200757876
02.Juli2013
126.67
3.05
2.4672383109529203
01.Juli2013
123.62
0.95
0.7744354772968126
28.Juni2013
122.67
2.59
2.1568954030646235
27.Juni2013
120.08
1.1
0.9245251302739956
26.Juni2013
118.98
0.87
0.7366014732029464
25.Juni2013
118.11
-1.82
-1.5175519052780788
24.Juni2013
119.93
-1.25
-1.0315233536887276
21.Juni2013
121.18
1.54
1.2871949180875961
20.Juni2013
119.64
-5.65
-4.509537872136643
19.Juni2013
125.29
0.99
0.7964601769911505
18.Juni2013
124.3
1.16
0.9420172161767094
17.Juni2013
123.14
3.38
2.822311289245157
14.Juni2013
119.76
-1.37
-1.131016263518534
13.Juni2013
121.13
-1.74
-1.41613087002523
12.Juni2013
122.87
1.77
1.4616019818331958
11.Juni2013
121.1
0.02
0.016518004625041296
10.Juni2013
121.08
3.78
3.2225063938618925
07.Juni2013
117.3
-0.3
-0.25510204081632654
05.Juni2013
117.6
-3.38
-2.7938502231773845
04.Juni2013
120.98
2.84
2.403927543592348
03.Juni2013
118.14
-1.47
-1.2289942312515676
31.Mai2013
119.61
-2.64
-2.1595092024539877
30.Mai2013
122.25
-0.92
-0.7469351303077048
29.Mai2013
123.17
-2.16
-1.7234500917577595
28.Mai2013
125.33
4.21
3.475891677675033
27.Mai2013
121.12
-3.43
-2.753914090726616
24.Mai2013
124.55
-1.84
-1.4558113774823958
23.Mai2013
126.39
-9.37
-6.901885680612846
22.Mai2013
135.76
2.27
1.70050191025545
21.Mai2013
133.49
1.96
1.4901543374135178
17.Mai2013
131.53
-0.25
-0.18971012293215966
16.Mai2013
131.78
-0.69
-0.520872650411414
15.Mai2013
132.47
2.57
1.9784449576597383
14.Mai2013
129.9
-0.45
-0.34522439585730724
13.Mai2013
130.35
2.32
1.812075294852769
10.Mai2013
128.03
-1.8
-1.3864284063775707
08.Mai2013
129.83
1.21
0.9407557145078526
07.Mai2013
128.62
--
--
30.Apr.2013
128.83
1.37
1.0748470108269261
25.Apr.2013
127.46
1.04
0.8226546432526499
24.Apr.2013
126.42
1.91
1.534013332262469
22.Apr.2013
124.51
1.28
1.0387081067921773
19.Apr.2013
123.23
-0.73
-0.5888996450467893
18.Apr.2013
123.96
-1.85
-1.4704713456799936
17.Apr.2013
125.81
1.99
1.6071717008560813
16.Apr.2013
123.82
-2.08
-1.6521048451151708
15.Apr.2013
125.9
-0.32
-0.2535255902392648
12.Apr.2013
126.22
0.49
0.3897240117712559
11.Apr.2013
125.73
2.47
2.0038942073665424
10.Apr.2013
123.26
2.67
2.214113939796003
09.Apr.2013
120.59
-0.39
-0.3223673334435444
08.Apr.2013
120.98
1.65
1.3827201877147406
05.Apr.2013
119.33
1.78
1.5142492556358995
03.Apr.2013
117.55
2.76
2.4043906263611814
02.Apr.2013
114.79
-4
-3.367286808653927
28.März2013
118.79
-1.1
-0.9175077154057887
27.März2013
119.89
1.21
1.0195483653522077
26.März2013
118.68
-0.09
-0.07577671129072998
25.März2013
118.77
1.29
1.09805924412666
22.März2013
117.48
-1.66
-1.3933187846231325
21.März2013
119.14
2.01
1.716042004610262
18.März2013
117.13
--
--
05.Dez.2012
101.48
-0.34
-0.3339226085248478
04.Dez.2012
101.82
0.36
0.35481963335304556
03.Dez.2012
101.46
0.31
0.3064755313890262
30.Nov.2012
101.15
-0.19
-0.1874876652851786
29.Nov.2012
101.34
0.81
0.8057296329453895
28.Nov.2012
100.53
-0.77
-0.7601184600197434
27.Nov.2012
101.3
0.06
0.05926511260371395
26.Nov.2012
101.24
0.73
0.7262958909561238
23.Nov.2012
100.51
1.26
1.269521410579345
21.Nov.2012
99.25
-0.25
-0.25125628140703515
20.Nov.2012
99.5
-0.56
-0.5596642014791126
19.Nov.2012
100.06
1.39
1.408736191344887
16.Nov.2012
98.67
1.96
2.0266776962051494
15.Nov.2012
96.71
1.09
1.1399288851704665
14.Nov.2012
95.62
-1.06
-1.0964004964832437
13.Nov.2012
96.68
-0.13
-0.13428364838343146
12.Nov.2012
96.81
-1.21
-1.2344419506223219
09.Nov.2012
98.02
0.09
0.09190237925048504
08.Nov.2012
97.93
-1.38
-1.3895881582922163
07.Nov.2012
99.31
0.53
0.5365458594857259
06.Nov.2012
98.78
-0.25
-0.25244875290316066
05.Nov.2012
99.03
-0.23
-0.231714688696353
02.Nov.2012
99.26
0.3
0.30315278900565884
31.Okt.2012
98.96
1.07
1.0930636428644396
30.Okt.2012
97.89
-0.82
-0.8307162394894134
29.Okt.2012
98.71
-0.36
-0.36337942868678713
26.Okt.2012
99.07
-0.6
-0.6019865556335908
25.Okt.2012
99.67
0.5
0.5041847332862761
24.Okt.2012
99.17
-0.93
-0.929070929070929
23.Okt.2012
100.1
--
--
iShares Japan Equity Index Fund (LU)
Fondsauflegung
23-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-1.13706
30.Nov.2012
2.212274
31.Dez.2012
5.115902
31.Jän.2013
3.959715
28.Feb.2013
2.392793
31.März2013
4.955781
30.Apr.2013
8.45189
31.Mai2013
-7.156718
30.Juni2013
2.558315
31.Juli2013
0.342382
31.Aug.2013
-2.226013
30.Sep.2013
8.982135
31.Okt.2013
-0.617566
30.Nov.2013
1.680092
31.Dez.2013
-0.045269
31.Jän.2014
-4.6875
28.Feb.2014
0.926586
31.März2014
-1.365348
30.Apr.2014
-2.4821
31.Mai2014
4.095285
30.Juni2014
5.172414
31.Juli2014
0.633383
31.Aug.2014
-2.236209
30.Sep.2014
-0.560479
31.Okt.2014
-2.802955
30.Nov.2014
1.912076
31.Dez.2014
-0.930411
31.Jän.2015
1.497982
28.Feb.2015
6.354669
31.März2015
1.34455
30.Apr.2015
3.767293
31.Mai2015
1.319568
30.Juni2015
-1.882718
31.Juli2015
0.68088
31.Aug.2015
-5.990846
30.Sep.2015
-7.062927
31.Okt.2015
10.50821
30.Nov.2015
-1.040045
31.Dez.2015
-0.178737
31.Jän.2016
-8.308265
29.Feb.2016
-2.202781
31.März2016
4.640575
30.Apr.2016
4.045493
31.Mai2016
-0.755631
30.Juni2016
-2.476345
31.Juli2016
5.358902
31.Aug.2016
1.71223
30.Sep.2016
1.457066
31.Okt.2016
1.296709
30.Nov.2016
-0.770819
31.Dez.2016
-0.735192
31.Jän.2017
4.024595
28.Feb.2017
0.705266
31.März2017
-0.453545
30.Apr.2017
1.259631
31.Mai2017
2.911401
30.Juni2017
1.305214
31.Juli2017
1.815182
31.Aug.2017
-0.349084
30.Sep.2017
2.108095
31.Okt.2017
4.858176
30.Nov.2017
2.757654
31.Dez.2017
0.824426
31.Jän.2018
4.714374
28.Feb.2018
-2.116431
31.März2018
-1.91646
30.Apr.2018
0.742306
31.Mai2018
-0.851893
30.Juni2018
-2.718032
31.Juli2018
0.386769
31.Aug.2018
0.201265
30.Sep.2018
2.984218
31.Okt.2018
-8.854834
30.Nov.2018
0.599169
31.Dez.2018
-7.037802
31.Jän.2019
6.47228
28.Feb.2019
-0.190348
31.März2019
0.332205
30.Apr.2019
1.514501
31.Mai2019
-4.270355
30.Juni2019
3.867752
31.Juli2019
0.133641
31.Aug.2019
-1.03737
30.Sep.2019
4.088764
31.Okt.2019
4.740872
30.Nov.2019
0.539781
31.Dez.2019
2.136346
31.Jän.2020
-2.891091
29.Feb.2020
-9.754722
31.März2020
-5.442049
30.Apr.2020
6.032774
31.Mai2020
5.645915
30.Juni2020
0.041291
31.Juli2020
-1.727594
31.Aug.2020
7.559849
30.Sep.2020
0.714007
31.Okt.2020
-1.489892
30.Nov.2020
12.611042
31.Dez.2020
4.313745
31.Jän.2021
-1.282726
28.Feb.2021
1.667879
31.März2021
0.734417
30.Apr.2021
-1.074658
31.Mai2021
1.014548
30.Juni2021
0.165814
31.Juli2021
-1.489855
31.Aug.2021
3.082389
30.Sep.2021
2.361435
31.Okt.2021
-3.153297
30.Nov.2021
-1.846457
31.Dez.2021
1.144033
31.Jän.2022
-5.324184
28.Feb.2022
-1.019745
31.März2022
-0.701985
30.Apr.2022
-7.700132
31.Mai2022
0.484902
30.Juni2022
-7.852599
31.Juli2022
5.36777
31.Aug.2022
-2.343838
30.Sep.2022
-10.074605
31.Okt.2022
2.623963
30.Nov.2022
9.826408
31.Dez.2022
0.308131
31.Jän.2023
6.251778
28.Feb.2023
-4.299176
31.März2023
4.223776
30.Apr.2023
0.322061
31.Mai2023
1.551632
30.Juni2023
4.436249
31.Juli2023
2.714156
31.Aug.2023
-2.68664
30.Sep.2023
-1.771564
31.Okt.2023
-4.32638
30.Nov.2023
8.023631
31.Dez.2023
4.340261
31.Jän.2024
4.579025
29.Feb.2024
3.439949