iShares World Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 2 367 603 304,05
Auflegung Anteilsklasse
23.Okt.2012
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI World Index (custom) (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,52%
ISIN
LU0836512615
Kostenquote
0,45%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIWEA2
SEDOL
B8FNHN1
29-Feb.-2024
iShares World Equity Index Fund (LU)
Inception Date
23.Okt.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 459,00
Shares Outstanding
-
Name
Gewichtung (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
307.35
1.48
0.4838656945761271
27.März2024
305.87
-0.5
-0.16320135783529718
26.März2024
306.37
0.36
0.11764321427404333
25.März2024
306.01
-0.16
-0.052258549172028615
22.März2024
306.17
-1.54
-0.5004712229046829
21.März2024
307.71
4.63
1.52764946548766
20.März2024
303.08
1.5
0.4973804628954175
19.März2024
301.58
-1.33
-0.4390743125020633
18.März2024
302.91
1.53
0.5076647421859447
15.März2024
301.38
-0.77
-0.25484031110375643
14.März2024
302.15
-1.32
-0.4349688601838732
13.März2024
303.47
0.6
0.19810479743784462
12.März2024
302.87
2.57
0.8558108558108558
11.März2024
300.3
-4.37
-1.4343387927922013
08.März2024
304.67
2.6
0.8607276459098885
07.März2024
302.07
2.36
0.7874278469186881
06.März2024
299.71
0.62
0.20729546290414255
05.März2024
299.09
-1.09
-0.3631154640549004
04.März2024
300.18
1.87
0.6268646709798532
01.März2024
298.31
0.22
0.07380321379449159
29.Feb.2024
298.09
1.88
0.6346848519631343
28.Feb.2024
296.21
-0.81
-0.2727089084910107
27.Feb.2024
297.02
-0.74
-0.24852229983879634
26.Feb.2024
297.76
-0.47
-0.15759648593367534
23.Feb.2024
298.23
1.98
0.6683544303797468
22.Feb.2024
296.25
4.97
1.7062620159296897
21.Feb.2024
291.28
-0.96
-0.32849712565015055
20.Feb.2024
292.24
-0.7
-0.23895678295896772
16.Feb.2024
292.94
0.31
0.10593582339473055
15.Feb.2024
292.63
2.34
0.8060904612628751
14.Feb.2024
290.29
1.29
0.4463667820069204
13.Feb.2024
289
-3.99
-1.3618212225673232
12.Feb.2024
292.99
1.09
0.37341555327166837
09.Feb.2024
291.9
0.63
0.21629416005767843
08.Feb.2024
291.27
0.98
0.3375934410417169
07.Feb.2024
290.29
1.34
0.46374805329641805
06.Feb.2024
288.95
0.14
0.04847477580416191
05.Feb.2024
288.81
0.61
0.21165857043719638
02.Feb.2024
288.2
2.21
0.7727542921081156
01.Feb.2024
285.99
-2.15
-0.7461650586520442
31.Jän.2024
288.14
-0.87
-0.301027646102211
30.Jän.2024
289.01
1.84
0.6407354528676393
29.Jän.2024
287.17
0.23
0.08015613020143585
26.Jän.2024
286.94
0.45
0.15707354532444415
25.Jän.2024
286.49
-0.12
-0.041868741495411886
24.Jän.2024
286.61
2.27
0.798340015474432
23.Jän.2024
284.34
-0.78
-0.2735690235690236
22.Jän.2024
285.12
3.89
1.3832094726736124
19.Jän.2024
281.23
1.9
0.6801990477213332
18.Jän.2024
279.33
1.91
0.6884867709609978
17.Jän.2024
277.42
-2.77
-0.9886148684821014
16.Jän.2024
280.19
-2.98
-1.0523713670233428
12.Jän.2024
283.17
1.23
0.4362630346882315
11.Jän.2024
281.94
0.94
0.33451957295373663
10.Jän.2024
281
1.07
0.3822384167470439
09.Jän.2024
279.93
1.06
0.3801054254670635
08.Jän.2024
278.87
0.61
0.21921943506073457
05.Jän.2024
278.26
0.17
0.061131288431802655
04.Jän.2024
278.09
-0.33
-0.1185259679620717
03.Jän.2024
278.42
-2.01
-0.7167564097992369
02.Jän.2024
280.43
-2.97
-1.0479887085391673
29.Dez.2023
283.4
-0.46
-0.16205171563446769
28.Dez.2023
283.86
0.88
0.3109760407095908
27.Dez.2023
282.98
1.12
0.39736039168381465
22.Dez.2023
281.86
2.05
0.7326400057181659
21.Dez.2023
279.81
-1.42
-0.5049247946520642
20.Dez.2023
281.23
0.67
0.2388080980895352
19.Dez.2023
280.56
1.36
0.4871060171919771
18.Dez.2023
279.2
0.68
0.24414763751256643
15.Dez.2023
278.52
-0.91
-0.32566295673335005
14.Dez.2023
279.43
5.68
2.0748858447488585
13.Dez.2023
273.75
1.6
0.5879110784493845
12.Dez.2023
272.15
0.47
0.17299764428739695
11.Dez.2023
271.68
0.9
0.33237314424994463
08.Dez.2023
270.78
0.93
0.34463590883824347
07.Dez.2023
269.85
-0.91
-0.3360910031023785
06.Dez.2023
270.76
1.6
0.5944419676029128
05.Dez.2023
269.16
-0.57
-0.21132243354465577
04.Dez.2023
269.73
0.21
0.07791629563668745
01.Dez.2023
269.52
0.75
0.2790490010045764
30.Nov.2023
268.77
-1.29
-0.477671628526994
29.Nov.2023
270.06
2.38
0.8891213389121339
28.Nov.2023
267.68
-0.44
-0.1641056243473072
27.Nov.2023
268.12
-0.62
-0.23070625883753815
24.Nov.2023
268.74
1.09
0.407248271997011
22.Nov.2023
267.65
0.32
0.11970224067631766
21.Nov.2023
267.33
0.5
0.1873852265487389
20.Nov.2023
266.83
1.29
0.48580251562853055
17.Nov.2023
265.54
0.41
0.15464111945083545
16.Nov.2023
265.13
0.19
0.07171435041896278
15.Nov.2023
264.94
1.47
0.5579382851937602
14.Nov.2023
263.47
5.74
2.2271369262406395
13.Nov.2023
257.73
1.63
0.6364701288559157
10.Nov.2023
256.1
-2.02
-0.7825817449248411
09.Nov.2023
258.12
0.65
0.252456596885074
08.Nov.2023
257.47
1.01
0.39382359822194496
07.Nov.2023
256.46
-0.67
-0.2605685839847548
06.Nov.2023
257.13
0.87
0.3394989463825802
03.Nov.2023
256.26
2.78
1.09673347009626
02.Nov.2023
253.48
7.7
3.1328830661567255
31.Okt.2023
245.78
1.58
0.647010647010647
30.Okt.2023
244.2
-0.04
-0.016377333770062234
27.Okt.2023
244.24
-0.83
-0.33867874484841065
26.Okt.2023
245.07
-2.41
-0.9738160659447228
25.Okt.2023
247.48
-1.93
-0.7738262299025701
24.Okt.2023
249.41
1.69
0.6822218633941547
23.Okt.2023
247.72
-2.77
-1.1058325681663939
20.Okt.2023
250.49
-2.79
-1.1015476942514213
19.Okt.2023
253.28
-2.32
-0.9076682316118936
18.Okt.2023
255.6
0.25
0.09790483649892305
17.Okt.2023
255.35
-0.46
-0.17982096086939525
16.Okt.2023
255.81
-1.33
-0.5172279691996577
13.Okt.2023
257.14
-0.52
-0.20181634712411706
12.Okt.2023
257.66
-0.32
-0.1240406233041321
11.Okt.2023
257.98
1.49
0.580919334087099
10.Okt.2023
256.49
3.3
1.3033690114143528
09.Okt.2023
253.19
3.52
1.4098610165418353
06.Okt.2023
249.67
-1.2
-0.47833539283294135
05.Okt.2023
250.87
1.43
0.5732841565105837
04.Okt.2023
249.44
-1.96
-0.7796340493237868
03.Okt.2023
251.4
-1.37
-0.5419946987379831
02.Okt.2023
252.77
-3.43
-1.3387978142076502
29.Sep.2023
256.2
3.05
1.2048192771084338
28.Sep.2023
253.15
-0.32
-0.12624768217146012
27.Sep.2023
253.47
-1.07
-0.42036615070322936
26.Sep.2023
254.54
-1.13
-0.44197598466773574
25.Sep.2023
255.67
-1.38
-0.5368605329702393
22.Sep.2023
257.05
-1.09
-0.4222514914387542
21.Sep.2023
258.14
-5.58
-2.1158804792962234
20.Sep.2023
263.72
1.23
0.4685892795916035
19.Sep.2023
262.49
-0.18
-0.06852704914912247
18.Sep.2023
262.67
-2.21
-0.834340078526125
15.Sep.2023
264.88
0.38
0.14366729678638943
14.Sep.2023
264.5
1.17
0.4443094216382486
13.Sep.2023
263.33
-0.73
-0.27645232144209647
12.Sep.2023
264.06
0.64
0.24295801381823703
11.Sep.2023
263.42
1.02
0.38871951219512196
08.Sep.2023
262.4
1
0.38255547054322875
07.Sep.2023
261.4
-2.41
-0.9135362571547705
06.Sep.2023
263.81
-0.86
-0.324932935353459
05.Sep.2023
264.67
-1.74
-0.6531286363124508
01.Sep.2023
266.41
-0.18
-0.06751941183090139
31.Aug.2023
266.59
0.32
0.12017876591429752
30.Aug.2023
266.27
4.23
1.6142573652877423
29.Aug.2023
262.04
1.07
0.41000881327355637
28.Aug.2023
260.97
2.28
0.8813637945030732
25.Aug.2023
258.69
-3.21
-1.2256586483390608
24.Aug.2023
261.9
2.05
0.7889166827015586
23.Aug.2023
259.85
0.74
0.2855929913936166
22.Aug.2023
259.11
0.59
0.2282221878384651
21.Aug.2023
258.52
2.15
0.838631665171432
18.Aug.2023
256.37
-3.35
-1.289850608347451
17.Aug.2023
259.72
-1.96
-0.749006420055029
16.Aug.2023
261.68
-1.29
-0.4905502528805567
14.Aug.2023
262.97
-0.57
-0.21628595279653942
11.Aug.2023
263.54
-4.06
-1.5171898355754858
10.Aug.2023
267.6
1.96
0.7378406866435778
09.Aug.2023
265.64
1.45
0.5488474204171241
08.Aug.2023
264.19
-1.5
-0.5645677293085927
07.Aug.2023
265.69
-0.89
-0.3338585040138045
04.Aug.2023
266.58
1.28
0.4824726724462872
03.Aug.2023
265.3
-2.75
-1.0259279985077412
02.Aug.2023
268.05
-3.06
-1.1286931503817639
01.Aug.2023
271.11
-0.76
-0.2795453709493508
31.Juli2023
271.87
0.61
0.22487650224876501
28.Juli2023
271.26
-1.32
-0.48426150121065376
27.Juli2023
272.58
2.58
0.9555555555555556
26.Juli2023
270
-0.23
-0.08511268178958664
25.Juli2023
270.23
1.12
0.41618668945784254
24.Juli2023
269.11
0.08
0.02973646061777497
21.Juli2023
269.03
-1.45
-0.536083998816918
20.Juli2023
270.48
-0.74
-0.2728412358970577
19.Juli2023
271.22
2.5
0.930336409645728
18.Juli2023
268.72
1.11
0.4147827061768992
17.Juli2023
267.61
-1.1
-0.4093632540657214
14.Juli2023
268.71
1.13
0.42230361013528667
13.Juli2023
267.58
2.3
0.8670084439083233
12.Juli2023
265.28
4.27
1.63595264549251
11.Juli2023
261.01
1.13
0.43481606895490227
10.Juli2023
259.88
-0.19
-0.07305725381628023
07.Juli2023
260.07
0.82
0.3162970106075217
06.Juli2023
259.25
-3.6
-1.369602434848773
05.Juli2023
262.85
-0.85
-0.3223359878649981
03.Juli2023
263.7
0.69
0.2623474392608646
30.Juni2023
263.01
3.29
1.2667488064068997
29.Juni2023
259.72
0.43
0.16583747927031509
28.Juni2023
259.29
1.72
0.667779632721202
27.Juni2023
257.57
-0.74
-0.28647748828926484
26.Juni2023
258.31
-1.09
-0.4202004626060139
22.Juni2023
259.4
-0.34
-0.1309001309001309
21.Juni2023
259.74
-1.39
-0.5323019185846131
20.Juni2023
261.13
-2.83
-1.0721321412335203
16.Juni2023
263.96
2.54
0.9716165557340678
15.Juni2023
261.42
0.48
0.1839503334099793
14.Juni2023
260.94
1.51
0.582045253054774
13.Juni2023
259.43
2.72
1.059561372755249
12.Juni2023
256.71
0.04
0.015584213192036468
09.Juni2023
256.67
2.28
0.8962616455049334
08.Juni2023
254.39
-1.57
-0.6133770901703391
07.Juni2023
255.96
1.5
0.5894836123555766
06.Juni2023
254.46
-0.71
-0.2782458752988204
05.Juni2023
255.17
1.7
0.670690811535882
02.Juni2023
253.47
4.39
1.7624859482897062
01.Juni2023
249.08
0.29
0.11656417058563447
31.Mai2023
248.79
-2.62
-1.0421224294976335
30.Mai2023
251.41
1.95
0.7816884470456186
26.Mai2023
249.46
2
0.8082114281095935
25.Mai2023
247.46
0.17
0.06874519794573174
24.Mai2023
247.29
-4.13
-1.6426696364648794
23.Mai2023
251.42
-0.97
-0.3843258449225405
22.Mai2023
252.39
-0.52
-0.2056067375746313
19.Mai2023
252.91
4.82
1.9428433229876254
17.Mai2023
248.09
-0.86
-0.3454508937537658
16.Mai2023
248.95
0.11
0.044205111718373255
15.Mai2023
248.84
-0.91
-0.36436436436436437
12.Mai2023
249.75
1.43
0.5758698453608248
11.Mai2023
248.32
-1.47
-0.588494335241603
10.Mai2023
249.79
-0.21
-0.084
08.Mai2023
250
1.58
0.6360196441510345
05.Mai2023
248.42
2
0.8116224332440549
04.Mai2023
246.42
-2.58
-1.036144578313253
03.Mai2023
249
-0.29
-0.11633037827429901
02.Mai2023
249.29
0.22
0.08832858232625367
28.Apr.2023
249.07
2.07
0.8380566801619433
27.Apr.2023
247
0.17
0.06887331361665924
26.Apr.2023
246.83
-1.61
-0.6480437932700048
25.Apr.2023
248.44
-1.54
-0.6160492839427154
24.Apr.2023
249.98
1.19
0.47831504481691384
21.Apr.2023
248.79
-0.44
-0.1765437547646752
20.Apr.2023
249.23
-0.27
-0.10821643286573146
19.Apr.2023
249.5
-1.14
-0.45483562081072454
18.Apr.2023
250.64
1.29
0.5173450972528574
17.Apr.2023
249.35
-1.53
-0.6098533163265306
14.Apr.2023
250.88
2.66
1.071630005640158
13.Apr.2023
248.22
-0.08
-0.03221908981071285
12.Apr.2023
248.3
1.2
0.4856333468231485
11.Apr.2023
247.1
2.15
0.877730149010002
06.Apr.2023
244.95
-1.57
-0.6368651630699335
05.Apr.2023
246.52
-1.55
-0.6248236384891361
04.Apr.2023
248.07
0.83
0.33570619640834815
03.Apr.2023
247.24
2.27
0.9266440788668
31.März2023
244.97
1.17
0.47990155865463496
30.März2023
243.8
2.65
1.098901098901099
29.März2023
241.15
2.72
1.140796040766682
28.März2023
238.43
-0.76
-0.3177390359128726
27.März2023
239.19
3.46
1.4677809358164
24.März2023
235.73
-4.39
-1.8282525403964685
23.März2023
240.12
-0.06
-0.02498126405196103
22.März2023
240.18
2
0.8397010664203544
21.März2023
238.18
2.06
0.872437743520244
20.März2023
236.12
1.87
0.7982924226254002
17.März2023
234.25
0.02
0.008538615890364172
16.März2023
234.23
2.62
1.1312119511247356
15.März2023
231.61
-4.43
-1.8768005422809693
14.März2023
236.04
1.96
0.8373205741626795
13.März2023
234.08
-1.41
-0.5987515393434966
10.März2023
235.49
-5.81
-2.4077911313717366
09.März2023
241.3
1.28
0.533288892592284
08.März2023
240.02
-3.09
-1.2710295750894656
07.März2023
243.11
-1
-0.4096513866699439
06.März2023
244.11
2.59
1.0723749585955615
03.März2023
241.52
3.99
1.6797878162758388
02.März2023
237.53
-1.8
-0.7520996114152008
01.März2023
239.33
-0.17
-0.0709812108559499
28.Feb.2023
239.5
-1.38
-0.5728993689804052
27.Feb.2023
240.88
3.2
1.3463480309660047
24.Feb.2023
237.68
-4.31
-1.7810653332782347
23.Feb.2023
241.99
0.86
0.3566540870070087
22.Feb.2023
241.13
-1.42
-0.585446299732014
21.Feb.2023
242.55
-1.06
-0.4351217109314068
17.Feb.2023
243.61
-2.23
-0.9070940449072568
16.Feb.2023
245.84
-0.31
-0.12593946780418444
15.Feb.2023
246.15
-2.09
-0.8419271672574927
14.Feb.2023
248.24
1.92
0.7794738551477752
13.Feb.2023
246.32
1.88
0.7691048928162331
10.Feb.2023
244.44
-4.14
-1.66545981173063
09.Feb.2023
248.58
0.22
0.08858109196327911
08.Feb.2023
248.36
2.87
1.169090390647277
07.Feb.2023
245.49
-0.73
-0.29648282024205996
06.Feb.2023
246.22
-2.36
-0.9493925496821949
03.Feb.2023
248.58
-0.64
-0.25680121980579407
02.Feb.2023
249.22
3.71
1.5111400757606614
01.Feb.2023
245.51
2.61
1.0745162618361466
31.Jän.2023
242.9
-1.72
-0.7031313874580982
30.Jän.2023
244.62
-0.35
-0.1428746377107401
27.Jän.2023
244.97
1.72
0.7070914696813977
26.Jän.2023
243.25
3.28
1.3668375213568362
25.Jän.2023
239.97
-1.6
-0.6623338990768721
24.Jän.2023
241.57
0.51
0.21156558533145275
23.Jän.2023
241.06
3.85
1.6230344420555627
20.Jän.2023
237.21
0.25
0.10550303848750844
19.Jän.2023
236.96
-5.52
-2.276476410425602
18.Jän.2023
242.48
1.36
0.5640345056403451
17.Jän.2023
241.12
1.97
0.8237507840267615
13.Jän.2023
239.15
1.71
0.7201819407008087
12.Jän.2023
237.44
1
0.42294028083234647
11.Jän.2023
236.44
2.32
0.9909448146249786
10.Jän.2023
234.12
-1.55
-0.6576993253277889
09.Jän.2023
235.67
6.58
2.8722336199746823
06.Jän.2023
229.09
0.47
0.20558131397078122
05.Jän.2023
228.62
-1.83
-0.7940985029290518
04.Jän.2023
230.45
1.01
0.44020223152022314
03.Jän.2023
229.44
1.32
0.578642819568648
30.Dez.2022
228.12
-0.6
-0.2623294858342078
29.Dez.2022
228.72
-0.24
-0.10482180293501048
28.Dez.2022
228.96
0.79
0.34623307183240565
27.Dez.2022
228.17
1.13
0.4977096546863989
23.Dez.2022
227.04
-1.55
-0.6780699068200708
22.Dez.2022
228.59
-0.72
-0.31398543456456324
21.Dez.2022
229.31
1.7
0.7468916128465357
20.Dez.2022
227.61
-0.87
-0.3807773109243697
19.Dez.2022
228.48
-2.03
-0.8806559368357121
16.Dez.2022
230.51
-2.51
-1.077160758733156
15.Dez.2022
233.02
-6.59
-2.750302575017737
14.Dez.2022
239.61
-2.94
-1.2121212121212122
13.Dez.2022
242.55
8.28
3.5343834037648865
12.Dez.2022
234.27
-0.71
-0.3021533747552983
09.Dez.2022
234.98
0.35
0.1491710352469846
08.Dez.2022
234.63
1.36
0.583015389891542
07.Dez.2022
233.27
-2.42
-1.026772455343884
06.Dez.2022
235.69
-3
-1.2568603628136914
05.Dez.2022
238.69
0.02
0.00837977123224536
02.Dez.2022
238.67
-3.44
-1.4208417661393582
01.Dez.2022
242.11
7.7
3.2848427968090097
30.Nov.2022
234.41
0.14
0.05976010586075895
29.Nov.2022
234.27
-2.03
-0.8590774439272112
28.Nov.2022
236.3
-1.3
-0.5471380471380471
25.Nov.2022
237.6
1.13
0.4778618852285702
23.Nov.2022
236.47
3.25
1.3935340022296545
22.Nov.2022
233.22
0.66
0.2837977296181631
21.Nov.2022
232.56
-0.94
-0.4025695931477516
18.Nov.2022
233.5
2.93
1.2707637593789305
17.Nov.2022
230.57
-3.36
-1.4363271063993501
16.Nov.2022
233.93
-2.67
-1.128486897717667
15.Nov.2022
236.6
2.51
1.072237173736597
14.Nov.2022
234.09
0.87
0.3730383329045536
11.Nov.2022
233.22
4.27
1.8650360340685739
10.Nov.2022
228.95
6.73
3.028530285302853
09.Nov.2022
222.22
-1.08
-0.48365427675772504
08.Nov.2022
223.3
2.7
1.2239347234814144
07.Nov.2022
220.6
-0.06
-0.027191153811293393
04.Nov.2022
220.66
3.11
1.4295564238106182
03.Nov.2022
217.55
-5.27
-2.365137779373485
02.Nov.2022
222.82
-0.67
-0.2997896997628529
31.Okt.2022
223.49
1.63
0.7346975570179393
27.Okt.2022
221.86
-0.25
-0.11255684120480842
26.Okt.2022
222.11
0.61
0.27539503386004516
25.Okt.2022
221.5
3
1.3729977116704806
24.Okt.2022
218.5
4.85
2.270067868008425
21.Okt.2022
213.65
-0.78
-0.36375507158513265
20.Okt.2022
214.43
0.35
0.16349028400597906
19.Okt.2022
214.08
-2.81
-1.2955876250633962
18.Okt.2022
216.89
3.87
1.8167308233968642
17.Okt.2022
213.02
0.17
0.07986845196147521
14.Okt.2022
212.85
7.91
3.859666243778667
13.Okt.2022
204.94
-3.62
-1.735711545838128
12.Okt.2022
208.56
0.74
0.3560773746511404
11.Okt.2022
207.82
-3.3
-1.5630920803334596
10.Okt.2022
211.12
-2.2
-1.0313144571535722
07.Okt.2022
213.32
-5.67
-2.589159322343486
06.Okt.2022
218.99
0.58
0.2655556064282771
05.Okt.2022
218.41
-0.89
-0.4058367533059736
04.Okt.2022
219.3
8.79
4.175573606954539
03.Okt.2022
210.51
-0.64
-0.30310206014681507
30.Sep.2022
211.15
0.34
0.16128267160001897
29.Sep.2022
210.81
-0.25
-0.11844972993461575
28.Sep.2022
211.06
-2.17
-1.0176804389626226
27.Sep.2022
213.23
-0.15
-0.07029712250445215
26.Sep.2022
213.38
-0.72
-0.33629145259224663
23.Sep.2022
214.1
-4.88
-2.228514019545164
22.Sep.2022
218.98
-5.26
-2.3457010346057796
21.Sep.2022
224.24
0.26
0.11608179301723368
20.Sep.2022
223.98
-0.66
-0.2938034188034188
19.Sep.2022
224.64
0.86
0.38430601483599963
16.Sep.2022
223.78
-6.05
-2.632380455119001
15.Sep.2022
229.83
0.18
0.07838014369693011
14.Sep.2022
229.65
-3.83
-1.6403974644509165
13.Sep.2022
233.48
-5.12
-2.145850796311819
12.Sep.2022
238.6
4.34
1.8526423631862035
09.Sep.2022
234.26
4.73
2.0607328018123994
08.Sep.2022
229.53
3.01
1.3288009888751544
07.Sep.2022
226.52
-0.22
-0.09702743230131428
06.Sep.2022
226.74
-3.85
-1.6696300793616374
02.Sep.2022
230.59
2.88
1.264766589082605
01.Sep.2022
227.71
-4.72
-2.0307189261282965
31.Aug.2022
232.43
-1.59
-0.6794291086231946
30.Aug.2022
234.02
-0.41
-0.17489229194215758
29.Aug.2022
234.43
-8.24
-3.395557753327564
26.Aug.2022
242.67
1.32
0.5469235550031075
25.Aug.2022
241.35
2.31
0.9663654618473896
24.Aug.2022
239.04
-1.01
-0.4207456779837534
23.Aug.2022
240.05
-1.04
-0.43137417561906344
22.Aug.2022
241.09
-3.9
-1.5919017102738888
19.Aug.2022
244.99
-2.02
-0.8177806566535768
18.Aug.2022
247.01
-0.77
-0.3107595447574461
17.Aug.2022
247.78
-0.91
-0.36591740721380034
16.Aug.2022
248.69
2.14
0.8679780977489353
12.Aug.2022
246.55
-0.77
-0.3113375384117742
11.Aug.2022
247.32
3.06
1.2527634487840826
10.Aug.2022
244.26
3.8
1.5803044165349747
09.Aug.2022
240.46
-3.26
-1.3376005251928442
08.Aug.2022
243.72
3.32
1.3810316139767056
05.Aug.2022
240.4
-1.62
-0.6693661680852822
04.Aug.2022
242.02
1.8
0.7493131296311715
03.Aug.2022
240.22
1.04
0.43481896479638765
02.Aug.2022
239.18
-1.8
-0.7469499543530583
01.Aug.2022
240.98
1.91
0.7989291839210273
29.Juli2022
239.07
4.79
2.044562062489329
28.Juli2022
234.28
2.12
0.9131633356305996
27.Juli2022
232.16
1.34
0.580538948098085
26.Juli2022
230.82
-1.65
-0.7097690024519293
25.Juli2022
232.47
-1.21
-0.5178021225607669
22.Juli2022
233.68
1.99
0.8589062972074755
21.Juli2022
231.69
1.79
0.7785993910395824
20.Juli2022
229.9
2.45
1.0771598153440316
19.Juli2022
227.45
-0.05
-0.02197802197802198
18.Juli2022
227.5
4.44
1.9904958307181924
15.Juli2022
223.06
4.59
2.100974962237378
14.Juli2022
218.47
-2.97
-1.3412210982658959
13.Juli2022
221.44
-3.19
-1.4201130748341717
12.Juli2022
224.63
-0.68
-0.3018064000710133
11.Juli2022
225.31
-1.1
-0.485844264829292
08.Juli2022
226.41
-0.58
-0.2555178642230935
07.Juli2022
226.99
3.09
1.3800803930326038
06.Juli2022
223.9
3.53
1.6018514316830785
05.Juli2022
220.37
-2.9
-1.2988758006001702
01.Juli2022
223.27
2.37
1.072883657763694
30.Juni2022
220.9
-4.69
-2.078992863158828
29.Juni2022
225.59
-5.61
-2.426470588235294
28.Juni2022
231.2
2.09
0.912225568504212
27.Juni2022
229.11
2.55
1.1255296610169492
24.Juni2022
226.56
5.02
2.265956486413289
22.Juni2022
221.54
-0.96
-0.4314606741573034
21.Juni2022
222.5
3.45
1.5749828806208628
17.Juni2022
219.05
0.21
0.09596051910071285
16.Juni2022
218.84
-4.87
-2.1769254838853875
15.Juni2022
223.71
0.63
0.2824098977945132
14.Juni2022
223.08
-1.96
-0.8709562744400995
13.Juni2022
225.04
-7.49
-3.2210897518599753
10.Juni2022
232.53
-10.24
-4.217984100177122
09.Juni2022
242.77
-2.48
-1.0112130479102956
08.Juni2022
245.25
2.74
1.1298503154509092
07.Juni2022
242.51
-1.93
-0.7895598101783668
03.Juni2022
244.44
2.41
0.9957443292153865
02.Juni2022
242.03
-3.14
-1.28074397356936
01.Juni2022
245.17
1.47
0.6032006565449323
31.Mai2022
243.7
0.16
0.06569762667323643
27.Mai2022
243.54
8.85
3.770931867569986
25.Mai2022
234.69
1
0.4279173263725448
24.Mai2022
233.69
-0.57
-0.24331938871339537
23.Mai2022
234.26
0.21
0.08972441785943175
20.Mai2022
234.05
3.18
1.3773985359726253
19.Mai2022
230.87
-6.05
-2.553604592267432
18.Mai2022
236.92
-1.8
-0.7540214477211796
17.Mai2022
238.72
3.81
1.6218977480737304
16.Mai2022
234.91
0.52
0.2218524681087077
13.Mai2022
234.39
5.89
2.577680525164114
12.Mai2022
228.5
-7.05
-2.9929951178093823
11.Mai2022
235.55
-0.77
-0.32582938388625593
10.Mai2022
236.32
-2.35
-0.9846231197888298
06.Mai2022
238.67
-8.48
-3.4311147076674087
05.Mai2022
247.15
2.26
0.9228633263914411
04.Mai2022
244.89
0.12
0.049025615884299545
03.Mai2022
244.77
1.13
0.4637990477754063
02.Mai2022
243.64
-6.53
-2.6102250469680617
29.Apr.2022
250.17
3.59
1.4559169437910617
28.Apr.2022
246.58
-0.22
-0.08914100486223663
27.Apr.2022
246.8
-2.2
-0.8835341365461847
26.Apr.2022
249
1.09
0.43967568875801705
25.Apr.2022
247.91
-7.46
-2.9212515174061164
22.Apr.2022
255.37
-8.19
-3.107451813628775
21.Apr.2022
263.56
2.4
0.9189768724153775
20.Apr.2022
261.16
2.48
0.9587134683779187
19.Apr.2022
258.68
-1.4
-0.5382959089510919
14.Apr.2022
260.08
1.72
0.6657377302988079
13.Apr.2022
258.36
-2.88
-1.1024345429490123
12.Apr.2022
261.24
0.19
0.07278299176402989
11.Apr.2022
261.05
-0.71
-0.27124083129584353
08.Apr.2022
261.76
-0.81
-0.3084891647941501
07.Apr.2022
262.57
0.56
0.2137323002938819
06.Apr.2022
262.01
-6.84
-2.5441696113074204
05.Apr.2022
268.85
1.17
0.437089061566049
04.Apr.2022
267.68
1.32
0.4955699053911999
01.Apr.2022
266.36
-2.59
-0.9630042758877114
31.März2022
268.95
-2.03
-0.74913277732674
30.März2022
270.98
0.57
0.21079102104212122
29.März2022
270.41
4.45
1.6731839374342006
28.März2022
265.96
-0.02
-0.0075193623580720355
25.März2022
265.98
2.67
1.0140138999658197
24.März2022
263.31
-0.58
-0.21978854825874417
23.März2022
263.89
-0.91
-0.34365558912386707
22.März2022
264.8
2.28
0.8685052567423435
21.März2022
262.52
2.63
1.0119666012543769
18.März2022
259.89
3.31
1.2900459895549146
17.März2022
256.58
1.64
0.6432886169294736
16.März2022
254.94
7.03
2.8357065063934495
15.März2022
247.91
-1.5
-0.6014193496652099
14.März2022
249.41
-1.07
-0.42717981475566913
11.März2022
250.48
0.44
0.1759718445048792
10.März2022
250.04
1.27
0.5105117176508421
09.März2022
248.77
4.33
1.771395843560792
08.März2022
244.44
-5.25
-2.1026072329688814
07.März2022
249.69
-2.59
-1.0266370699223086
04.März2022
252.28
-6.43
-2.4854083723087625
03.März2022
258.71
2.55
0.9954715802623361
02.März2022
256.16
-1.81
-0.701631972710005
01.März2022
257.97
0.25
0.0970045010088468
28.Feb.2022
257.72
2.42
0.9479044261652957
25.Feb.2022
255.3
7.48
3.018319748204342
24.Feb.2022
247.82
-9.98
-3.8712179984484094
23.Feb.2022
257.8
-1.18
-0.45563363966329445
22.Feb.2022
258.98
-3.1
-1.1828449328449329
18.Feb.2022
262.08
-1.53
-0.5804028678729942
17.Feb.2022
263.61
-1.18
-0.4456361645077231
16.Feb.2022
264.79
0.05
0.01888645463473597
15.Feb.2022
264.74
2.11
0.8034116437573773
14.Feb.2022
262.63
-5.54
-2.0658537494872657
11.Feb.2022
268.17
-3.01
-1.109963861641714
10.Feb.2022
271.18
0.01
0.0036877235682413246
09.Feb.2022
271.17
5.32
2.001128455896182
08.Feb.2022
265.85
-1.75
-0.6539611360239163
07.Feb.2022
267.6
1.7
0.6393380970289583
04.Feb.2022
265.9
-1.52
-0.5683942861416499
03.Feb.2022
267.42
-2.74
-1.014213799230086
02.Feb.2022
270.16
3.09
1.1570000374433669
01.Feb.2022
267.07
3.97
1.5089319650323072
31.Jän.2022
263.1
7.51
2.9382996204859344
28.Jän.2022
255.59
-5.61
-2.1477794793261866
27.Jän.2022
261.2
-1.94
-0.7372501330090446
26.Jän.2022
263.14
6.48
2.5247409023611005
25.Jän.2022
256.66
-0.48
-0.18666874076378626
24.Jän.2022
257.14
-8.32
-3.1341821743388834
21.Jän.2022
265.46
-6.96
-2.5548784964393216
20.Jän.2022
272.42
-0.79
-0.28915486255993555
19.Jän.2022
273.21
0.38
0.13928087087197155
18.Jän.2022
272.83
-3.61
-1.3058891622051803
14.Jän.2022
276.44
-4.37
-1.5562123855988035
13.Jän.2022
280.81
0.16
0.057010511313023336
12.Jän.2022
280.65
5.61
2.0397033158813263
11.Jän.2022
275.04
2.17
0.7952504855792135
10.Jän.2022
272.87
-5.16
-1.8559148293349639
07.Jän.2022
278.03
1.25
0.451622227039526
06.Jän.2022
276.78
-6.1
-2.1563914027149322
05.Jän.2022
282.88
-1.01
-0.35577160167670574
04.Jän.2022
283.89
2.77
0.9853443369379624
03.Jän.2022
281.12
-0.68
-0.24130589070262598
31.Dez.2021
281.8
-1.11
-0.3923509243222226
30.Dez.2021
282.91
0.49
0.17350046030734367
29.Dez.2021
282.42
-0.66
-0.2331496396778296
28.Dez.2021
283.08
2.77
0.9881916449645036
27.Dez.2021
280.31
1.44
0.5163696345967655
23.Dez.2021
278.87
3.86
1.4035853241700302
22.Dez.2021
275.01
3.04
1.1177703423171674
21.Dez.2021
271.97
2.31
0.8566342802047022
20.Dez.2021
269.66
-3.49
-1.277686252974556
17.Dez.2021
273.15
-4.86
-1.7481385561670444
16.Dez.2021
278.01
5.37
1.9696302816901408
15.Dez.2021
272.64
-1.68
-0.6124234470691163
14.Dez.2021
274.32
-2.42
-0.8744670087446701
13.Dez.2021
276.74
-0.01
-0.0036133694670280035
10.Dez.2021
276.75
-0.6
-0.21633315305570577
09.Dez.2021
277.35
-0.22
-0.07925928594588752
08.Dez.2021
277.57
0.89
0.3216712447592887
07.Dez.2021
276.68
6.51
2.409593959358922
06.Dez.2021
270.17
0.34
0.12600526257273098
03.Dez.2021
269.83
-0.56
-0.20710825104478717
02.Dez.2021
270.39
-3.23
-1.1804692639426944
01.Dez.2021
273.62
-0.59
-0.2151635607745888
30.Nov.2021
274.21
-0.19
-0.06924198250728864
29.Nov.2021
274.4
0.2
0.07293946024799416
26.Nov.2021
274.2
-2.59
-0.9357274468008238
24.Nov.2021
276.79
-2.17
-0.7778893031258962
23.Nov.2021
278.96
-2.22
-0.7895298385375916
22.Nov.2021
281.18
0.2
0.07117944337675279
19.Nov.2021
280.98
0.47
0.16755195893194538
18.Nov.2021
280.51
0.2
0.07134957725375478
17.Nov.2021
280.31
-0.59
-0.21003915984336063
16.Nov.2021
280.9
-0.35
-0.12444444444444444
15.Nov.2021
281.25
1.97
0.7053852764250931
12.Nov.2021
279.28
0.24
0.0860091743119266
11.Nov.2021
279.04
-1.41
-0.50276341593867
10.Nov.2021
280.45
-0.11
-0.0392072996863416
09.Nov.2021
280.56
-1.24
-0.44002838892831797
08.Nov.2021
281.8
0.05
0.01774622892635315
05.Nov.2021
281.75
1.24
0.4420519767566219
04.Nov.2021
280.51
2.56
0.921028962043533
03.Nov.2021
277.95
0.06
0.021591277124041887
02.Nov.2021
277.89
2.43
0.8821607492920932
29.Okt.2021
275.46
-0.09
-0.0326619488296135
28.Okt.2021
275.55
-0.17
-0.06165675322791238
27.Okt.2021
275.72
-0.33
-0.11954356094910343
26.Okt.2021
276.05
2.22
0.8107219807910017
25.Okt.2021
273.83
-0.61
-0.22227080600495555
22.Okt.2021
274.44
1.2
0.43917435221783047
21.Okt.2021
273.24
0.15
0.05492694716027683
20.Okt.2021
273.09
1.36
0.5004968166930409
19.Okt.2021
271.73
2.07
0.7676333160275903
18.Okt.2021
269.66
-0.19
-0.0704094867518992
15.Okt.2021
269.85
2.89
1.0825591848966136
14.Okt.2021
266.96
3.71
1.409306742640076
13.Okt.2021
263.25
0.13
0.04940711462450593
12.Okt.2021
263.12
-2.18
-0.821711270260083
11.Okt.2021
265.3
0.16
0.06034547786075281
08.Okt.2021
265.14
-0.27
-0.1017293997965412
07.Okt.2021
265.41
5.87
2.261693765893504
06.Okt.2021
259.54
-1.54
-0.58985751493795
05.Okt.2021
261.08
-1.29
-0.4916720661661013
04.Okt.2021
262.37
1.84
0.7062526388515717
01.Okt.2021
260.53
-3.4
-1.2882203614594778
30.Sep.2021
263.93
-0.29
-0.10975702066459768
29.Sep.2021
264.22
-1.36
-0.5120867535205964
28.Sep.2021
265.58
-3.49
-1.2970602445460289
27.Sep.2021
269.07
-0.4
-0.14843952944669164
24.Sep.2021
269.47
-0.16
-0.05934057782887661
23.Sep.2021
269.63
3.22
1.208663338463271
22.Sep.2021
266.41
0.23
0.08640769404162597
21.Sep.2021
266.18
0.77
0.29011717719754343
20.Sep.2021
265.41
-4.85
-1.7945681935913564
17.Sep.2021
270.26
-0.5
-0.1846653863199882
16.Sep.2021
270.76
0.03
0.011081150962213276
15.Sep.2021
270.73
-1.04
-0.38267652794642526
14.Sep.2021
271.77
-0.2
-0.07353752252086627
13.Sep.2021
271.97
-1.32
-0.483003402978521
10.Sep.2021
273.29
-0.43
-0.1570948414438112
09.Sep.2021
273.72
-0.19
-0.0693658500967471
08.Sep.2021
273.91
-0.76
-0.2766956711690392
07.Sep.2021
274.67
0.23
0.08380702521498323
03.Sep.2021
274.44
-0.11
-0.04006556182844655
02.Sep.2021
274.55
0.96
0.35089001791001134
01.Sep.2021
273.59
0.88
0.32268710351655605
31.Aug.2021
272.71
-0.05
-0.018331133597301656
30.Aug.2021
272.76
2.04
0.7535460992907801
27.Aug.2021
270.72
-0.29
-0.10700712150843142
26.Aug.2021
271.01
-0.02
-0.007379256908829281
25.Aug.2021
271.03
0.1
0.036909902926955306
24.Aug.2021
270.93
1.41
0.5231522707034728
23.Aug.2021
269.52
2.9
1.087690345810517
20.Aug.2021
266.62
1.09
0.410499755206568
19.Aug.2021
265.53
-3.6
-1.3376435180024524
18.Aug.2021
269.13
0.16
0.05948618805071198
17.Aug.2021
268.97
-0.34
-0.12624856113772231
16.Aug.2021
269.31
-1.64
-0.6052777265178078
13.Aug.2021
270.95
1.51
0.5604216152019003
12.Aug.2021
269.44
-0.4
-0.14823599169878446
11.Aug.2021
269.84
0.63
0.23401805282121763
10.Aug.2021
269.21
0.65
0.24203157581173668
09.Aug.2021
268.56
-0.13
-0.04838289478581265
06.Aug.2021
268.69
0.12
0.04468108872919537
05.Aug.2021
268.57
0.39
0.14542471474382876
04.Aug.2021
268.18
1.9
0.7135346252065495
03.Aug.2021
266.28
-1.49
-0.5564476976509691
02.Aug.2021
267.77
0.78
0.29214577324993446
30.Juli2021
266.99
-1
-0.3731482518004403
29.Juli2021
267.99
2.16
0.8125493736598578
28.Juli2021
265.83
-0.3
-0.11272686281140795
27.Juli2021
266.13
-0.72
-0.26981450252951095
26.Juli2021
266.85
1.67
0.6297609171129045
23.Juli2021
265.18
1.48
0.5612438376943496
22.Juli2021
263.7
0.9
0.3424657534246575
21.Juli2021
262.8
3.43
1.3224351312796392
20.Juli2021
259.37
1.54
0.5972927898227515
19.Juli2021
257.83
-5.96
-2.259372986087418
16.Juli2021
263.79
-0.55
-0.20806537035635925
15.Juli2021
264.34
-1.62
-0.6091141525041359
14.Juli2021
265.96
0.16
0.06019563581640331
13.Juli2021
265.8
0.35
0.13185157280090412
12.Juli2021
265.45
1.83
0.6941810181321599
09.Juli2021
263.62
2.3
0.880146946272769
08.Juli2021
261.32
-3.07
-1.1611634328075948
07.Juli2021
264.39
0.33
0.1249715973642354
06.Juli2021
264.06
0.7
0.2657958687727825
02.Juli2021
263.36
1.18
0.45007246929590355
01.Juli2021
262.18
0.48
0.1834161253343523
30.Juni2021
261.7
-0.72
-0.2743693316058227
29.Juni2021
262.42
0.43
0.16412840184739877
28.Juni2021
261.99
0.08
0.030544843648581572
25.Juni2021
261.91
0.64
0.24495732384123703
24.Juni2021
261.27
2.45
0.9466038173247817
22.Juni2021
258.82
1.87
0.727768048258416
21.Juni2021
256.95
-0.29
-0.11273518892862697
18.Juni2021
257.24
-2.22
-0.8556232174516303
17.Juni2021
259.46
-2.21
-0.8445752283410403
16.Juni2021
261.67
-0.07
-0.02674409719569038
15.Juni2021
261.74
0.66
0.25279607783055
14.Juni2021
261.08
0.2
0.07666360012266175
11.Juni2021
260.88
-0.04
-0.015330369461904032
10.Juni2021
260.92
0.61
0.2343359840190542
09.Juni2021
260.31
0.36
0.13848817080207732
08.Juni2021
259.95
-0.03
-0.011539349180706208
07.Juni2021
259.98
0.84
0.3241491085899514
04.Juni2021
259.14
2.19
0.8523058960887332
03.Juni2021
256.95
-1.73
-0.6687799597958868
02.Juni2021
258.68
-0.45
-0.1736580094933045
01.Juni2021
259.13
0.49
0.18945252087844108
28.Mai2021
258.64
0.92
0.35697656371255626
27.Mai2021
257.72
0.88
0.34262575922753463
26.Mai2021
256.84
-0.71
-0.275674626286158
25.Mai2021
257.55
1.2
0.4681100058513751
21.Mai2021
256.35
2.68
1.056490716284937
20.Mai2021
253.67
3.29
1.3140027158718748
19.Mai2021
250.38
-4.49
-1.7616824263349944
18.Mai2021
254.87
1
0.3939023909875133
17.Mai2021
253.87
0.35
0.1380561691385295
14.Mai2021
253.52
1.88
0.7470990303608329
12.Mai2021
251.64
-1.93
-0.7611310486256261
11.Mai2021
253.57
-4.47
-1.7322895675089134
10.Mai2021
258.04
0.74
0.2876020209871745
07.Mai2021
257.3
3.58
1.411004256660886
06.Mai2021
253.72
-0.37
-0.14561769451769058
05.Mai2021
254.09
1.67
0.6615957531098962
04.Mai2021
252.42
-3.19
-1.2479949923711904
03.Mai2021
255.61
0.23
0.09006186858798652
30.Apr.2021
255.38
-1.03
-0.4017004017004017
29.Apr.2021
256.41
0.53
0.20712834141003594
28.Apr.2021
255.88
0.78
0.3057624460995688
27.Apr.2021
255.1
-0.43
-0.16827769733495088
26.Apr.2021
255.53
1.91
0.7530951817679994
23.Apr.2021
253.62
-0.45
-0.17711654268508678
22.Apr.2021
254.07
1.78
0.7055372785286773
21.Apr.2021
252.29
-1.16
-0.45768396133359635
20.Apr.2021
253.45
-2.04
-0.7984656933735176
19.Apr.2021
255.49
0.76
0.29835512110862483
16.Apr.2021
254.73
1.13
0.44558359621451105
15.Apr.2021
253.6
0.51
0.20150934450195582
14.Apr.2021
253.09
1.18
0.46842126156166886
13.Apr.2021
251.91
0.88
0.35055571047285183
12.Apr.2021
251.03
0.58
0.23158315032940707
09.Apr.2021
250.45
0.41
0.16397376419772836
08.Apr.2021
250.04
1.19
0.4781997187060478
07.Apr.2021
248.85
-0.04
-0.01607135682429989
06.Apr.2021
248.89
4.3
1.7580440737560816
01.Apr.2021
244.59
1.51
0.6211946684219187
31.März2021
243.08
0.98
0.4047914085088806
30.März2021
242.1
-0.44
-0.18141337511338335
29.März2021
242.54
1.32
0.5472183069397231
26.März2021
241.22
3.77
1.58770267424721
25.März2021
237.45
-3.6
-1.4934660858742999
24.März2021
241.05
-0.93
-0.38432928341185224
23.März2021
241.98
-0.35
-0.14443114760863285
22.März2021
242.33
0.92
0.3810944037115281
19.März2021
241.41
-2.19
-0.8990147783251231
18.März2021
243.6
1.15
0.4743246030109301
17.März2021
242.45
-2.11
-0.8627739614000655
16.März2021
244.56
2
0.8245382585751979
15.März2021
242.56
0.8
0.3309066843150232
12.März2021
241.76
0.1
0.04138045187453447
11.März2021
241.66
1.29
0.5366726296958855
10.März2021
240.37
1.79
0.7502724453013664
09.März2021
238.58
2.56
1.08465384289467
08.März2021
236.02
3.24
1.3918721539651173
05.März2021
232.78
-2.61
-1.1087981647478653
04.März2021
235.39
-2.37
-0.9968034993270525
03.März2021
237.76
-2.59
-1.0775951737050136
02.März2021
240.35
1.58
0.661724672278762
01.März2021
238.77
2.8
1.1865915158706615
26.Feb.2021
235.97
-6.3
-2.600404507367813
25.Feb.2021
242.27
3.11
1.3003846797123264
24.Feb.2021
239.16
1.43
0.601522735876835
23.Feb.2021
237.73
-3.44
-1.426379732139155
22.Feb.2021
241.17
-1.71
-0.7040513833992095
19.Feb.2021
242.88
1.19
0.492366254292689
18.Feb.2021
241.69
-0.87
-0.35867414248021107
17.Feb.2021
242.56
-2
-0.8177952240758914
16.Feb.2021
244.56
2.65
1.0954487205985697
12.Feb.2021
241.91
-0.06
-0.02479646237136835
11.Feb.2021
241.97
-0.44
-0.1815106637514954
10.Feb.2021
242.41
1.15
0.4766641797231203
09.Feb.2021
241.26
0.33
0.13696924417880713
08.Feb.2021
240.93
2.15
0.9004104196331351
05.Feb.2021
238.78
2.1
0.8872739563968227
04.Feb.2021
236.68
0.11
0.0464978653252737
03.Feb.2021
236.57
1.52
0.6466709210806212
02.Feb.2021
235.05
4.22
1.828185244552268
01.Feb.2021
230.83
-0.94
-0.4055744919532295
29.Jän.2021
231.77
-1.73
-0.7408993576017131
28.Jän.2021
233.5
0.05
0.021417862497322766
27.Jän.2021
233.45
-4.66
-1.9570786611230104
26.Jän.2021
238.11
0.42
0.17670074466742394
25.Jän.2021
237.69
0.01
0.004207337596768765
22.Jän.2021
237.68
-0.74
-0.31037664625450884
21.Jän.2021
238.42
1.54
0.6501182033096927
20.Jän.2021
236.88
1.79
0.7614105236292483
19.Jän.2021
235.09
0.25
0.10645545903593936
15.Jän.2021
234.84
-2.15
-0.9072112747373307
14.Jän.2021
236.99
1.06
0.44928580511168564
13.Jän.2021
235.93
0.4
0.16982974567995585
12.Jän.2021
235.53
0.03
0.012738853503184714
11.Jän.2021
235.5
-1.57
-0.6622516556291391
08.Jän.2021
237.07
2.02
0.8593916188045096
07.Jän.2021
235.05
2.74
1.1794584822005079
06.Jän.2021
232.31
1.49
0.6455246512433931
05.Jän.2021
230.82
-1.68
-0.7225806451612903
04.Jän.2021
232.5
1.45
0.6275697900887254
31.Dez.2020
231.05
-0.97
-0.41806740798207054
30.Dez.2020
232.02
0.25
0.10786555637053975
29.Dez.2020
231.77
1.02
0.4420368364030336
28.Dez.2020
230.75
1.62
0.7070222144634051
23.Dez.2020
229.13
1.17
0.513247938234778
22.Dez.2020
227.96
1.57
0.693493528866116
21.Dez.2020
226.39
-3.49
-1.5181834000348007
18.Dez.2020
229.88
-0.45
-0.19537185776928753
17.Dez.2020
230.33
1.99
0.8715074012437594
16.Dez.2020
228.34
1.67
0.736753871266599
15.Dez.2020
226.67
-1.1
-0.4829433200158054
14.Dez.2020
227.77
2.2
0.9753070000443321
11.Dez.2020
225.57
-0.99
-0.4369703389830508
10.Dez.2020
226.56
-1.77
-0.7751937984496124
09.Dez.2020
228.33
1.6
0.7056851762007674
08.Dez.2020
226.73
-0.31
-0.13653981677237492
07.Dez.2020
227.04
0.3
0.13231013495633764
04.Dez.2020
226.74
0.9
0.3985122210414453
03.Dez.2020
225.84
1.4
0.6237747282124398
02.Dez.2020
224.44
-0.36
-0.1601423487544484
01.Dez.2020
224.8
1.4
0.6266786034019696
30.Nov.2020
223.4
-0.56
-0.2500446508305054
27.Nov.2020
223.96
1.46
0.6561797752808989
25.Nov.2020
222.5
1.06
0.4786849710982659
24.Nov.2020
221.44
1.48
0.6728496090198218
23.Nov.2020
219.96
0.73
0.33298362450394564
20.Nov.2020
219.23
0.62
0.28361008188097525
19.Nov.2020
218.61
-1.69
-0.7671357240127099
18.Nov.2020
220.3
1.04
0.47432272188269636
17.Nov.2020
219.26
-0.37
-0.16846514592724127
16.Nov.2020
219.63
2.44
1.1234403057230995
13.Nov.2020
217.19
0.21
0.09678311365102775
12.Nov.2020
216.98
-0.08
-0.03685616880125311
11.Nov.2020
217.06
1.54
0.714550853749072
10.Nov.2020
215.52
-2.87
-1.3141627363890287
09.Nov.2020
218.39
6.61
3.121163471527056
06.Nov.2020
211.78
-0.44
-0.20733201394779002
05.Nov.2020
212.22
5.37
2.5960841189267585
04.Nov.2020
206.85
3.59
1.76621076453803
03.Nov.2020
203.26
3.02
1.5081901717938473
02.Nov.2020
200.24
4.06
2.069527984504027
30.Okt.2020
196.18
-3.16
-1.585231263168456
29.Okt.2020
199.34
0.09
0.0451693851944793
28.Okt.2020
199.25
-6.04
-2.9421793560329292
27.Okt.2020
205.29
-0.65
-0.3156259104593571
26.Okt.2020
205.94
-3.06
-1.4641148325358853
23.Okt.2020
209
1.02
0.4904317722857967
22.Okt.2020
207.98
-1.54
-0.7350133638793432
21.Okt.2020
209.52
0.42
0.20086083213773315
20.Okt.2020
209.1
-1.8
-0.8534850640113798
19.Okt.2020
210.9
0.21
0.099672504627652
16.Okt.2020
210.69
1.93
0.9245066104617743
15.Okt.2020
208.76
-3.99
-1.8754406580493537
14.Okt.2020
212.75
0.12
0.05643606264402953
13.Okt.2020
212.63
0.67
0.31609737686355915
12.Okt.2020
211.96
1.87
0.8900947213099148
09.Okt.2020
210.09
1.37
0.6563817554618628
08.Okt.2020
208.72
2.26
1.094643030126901
07.Okt.2020
206.46
-0.31
-0.14992503748125938
06.Okt.2020
206.77
1.38
0.671892497200448
05.Okt.2020
205.39
2.21
1.0877054828231125
02.Okt.2020
203.18
-1.38
-0.6746186937817755
01.Okt.2020
204.56
0.82
0.40247374104250516
30.Sep.2020
203.74
0.16
0.0785931820414579
29.Sep.2020
203.58
0.69
0.3400857607570605
28.Sep.2020
202.89
5.21
2.635572642654796
25.Sep.2020
197.68
0.56
0.2840909090909091
24.Sep.2020
197.12
-4.39
-2.1785519329065557
23.Sep.2020
201.51
1.12
0.5589101252557512
22.Sep.2020
200.39
0.57
0.2852567310579522
21.Sep.2020
199.82
-4.89
-2.3887450539787993
18.Sep.2020
204.71
0.23
0.11248043818466354
17.Sep.2020
204.48
-3.14
-1.5123783835853963
16.Sep.2020
207.62
-0.01
-0.004816259692722632
15.Sep.2020
207.63
1.6
0.7765859340872688
14.Sep.2020
206.03
2.56
1.2581707377008895
11.Sep.2020
203.47
-3.6
-1.7385425218525137
10.Sep.2020
207.07
2.17
1.059053196681308
09.Sep.2020
204.9
1.26
0.6187389510901591
08.Sep.2020
203.64
-3.2
-1.5470895378070006
04.Sep.2020
206.84
-6.57
-3.0785811349046437
03.Sep.2020
213.41
0.93
0.43768825301204817
02.Sep.2020
212.48
1.51
0.7157415746314642
01.Sep.2020
210.97
0.12
0.05691249703580745
31.Aug.2020
210.85
0.16
0.07594095590678247
28.Aug.2020
210.69
0.05
0.02373718192176225
27.Aug.2020
210.64
1.82
0.8715640264342496
26.Aug.2020
208.82
0.73
0.3508097457830746
25.Aug.2020
208.09
0.88
0.4246899280922735
24.Aug.2020
207.21
2.2
1.0731183844690504
21.Aug.2020
205.01
0.54
0.2640974226047831
20.Aug.2020
204.47
-1.87
-0.906271202869051
19.Aug.2020
206.34
0.15
0.07274843590862796
18.Aug.2020
206.19
0.67
0.3260023355391203
17.Aug.2020
205.52
0.77
0.37606837606837606
14.Aug.2020
204.75
-0.92
-0.4473185199591579
13.Aug.2020
205.67
1.07
0.52297165200391
12.Aug.2020
204.6
0.46
0.22533555403154698
11.Aug.2020
204.14
1.52
0.7501727371434211
10.Aug.2020
202.62
0.5
0.24737779536908766
07.Aug.2020
202.12
0.18
0.08913538674853917
06.Aug.2020
201.94
-0.27
-0.13352455368181593
05.Aug.2020
202.21
2.28
1.1403991396988946
04.Aug.2020
199.93
0.89
0.4471463022508039
03.Aug.2020
199.04
1.36
0.687980574666127
31.Juli2020
197.68
1.76
0.898325847284606
30.Juli2020
195.92
-2.16
-1.0904684975767367
29.Juli2020
198.08
0.59
0.2987493037622158
28.Juli2020
197.49
-0.45
-0.22734161867232494
27.Juli2020
197.94
1.55
0.7892458882835175
24.Juli2020
196.39
-3.56
-1.7804451112778195
23.Juli2020
199.95
0.5
0.25068939583855604
22.Juli2020
199.45
-0.67
-0.3347991205276834
21.Juli2020
200.12
3.27
1.6611633223266447
20.Juli2020
196.85
0.18
0.09152387247673768
17.Juli2020
196.67
0.49
0.24977061881945153
16.Juli2020
196.18
-0.97
-0.4920111590159777
15.Juli2020
197.15
4.69
2.436869998960823
14.Juli2020
192.46
-3.25
-1.6606203055541362
13.Juli2020
195.71
3.53
1.8368196482464356
10.Juli2020
192.18
-1.43
-0.7385982129022262
09.Juli2020
193.61
0.17
0.08788254755996691
08.Juli2020
193.44
0.13
0.06724949562878278
07.Juli2020
193.31
-0.88
-0.4531644265925125
06.Juli2020
194.19
1.41
0.7314036725801432
02.Juli2020
192.78
3.63
1.9191118160190326
01.Juli2020
189.15
2.34
1.2526096033402923
30.Juni2020
186.81
1.83
0.9892961401232566
29.Juni2020
184.98
-2.6
-1.3860752745495255
26.Juni2020
187.58
1.67
0.8982841159700931
25.Juni2020
185.91
-2.95
-1.5620036005506726
24.Juni2020
188.86
-0.46
-0.24297485738432284
22.Juni2020
189.32
-1.94
-1.0143260483111993
19.Juni2020
191.26
1.94
1.0247200507077963
18.Juni2020
189.32
-1.09
-0.5724489260017857
17.Juni2020
190.41
-0.94
-0.4912464071073948
16.Juni2020
191.35
8.46
4.625731313904533
15.Juni2020
182.89
-4.49
-2.3962002348169493
12.Juni2020
187.38
-2.33
-1.2281903958673765
11.Juni2020
189.71
-5.14
-2.6379266102129844
10.Juni2020
194.85
0.29
0.14905427631578946
09.Juni2020
194.56
-0.33
-0.16932628662322335
08.Juni2020
194.89
1.63
0.8434233674842182
05.Juni2020
193.26
2.81
1.4754528747702809
04.Juni2020
190.45
0.98
0.5172322795165462
03.Juni2020
189.47
2.82
1.5108491829627646
02.Juni2020
186.65
3.4
1.855388813096862
29.Mai2020
183.25
-0.96
-0.5211443461267032
28.Mai2020
184.21
2.86
1.5770609318996416
27.Mai2020
181.35
-0.27
-0.14866204162537167
26.Mai2020
181.62
4.64
2.621765171205786
22.Mai2020
176.98
-1.81
-1.0123608702947593
20.Mai2020
178.79
1.36
0.7664994645775799
19.Mai2020
177.43
1.23
0.6980703745743473
18.Mai2020
176.2
4.84
2.824463118580766
15.Mai2020
171.36
3.82
2.280052524770204
14.Mai2020
167.54
-5.22
-3.0215327622134756
13.Mai2020
172.76
-3.64
-2.0634920634920637
12.Mai2020
176.4
1.06
0.6045397513402532
11.Mai2020
175.34
-0.14
-0.07978117164349213
08.Mai2020
175.48
1.66
0.9550109308480037
07.Mai2020
173.82
1.19
0.6893355731912182
06.Mai2020
172.63
-0.85
-0.48997002536315426
05.Mai2020
173.48
3.74
2.203369859785554
04.Mai2020
169.74
-6.32
-3.5896853345450417
30.Apr.2020
176.06
-0.24
-0.13613159387407828
29.Apr.2020
176.3
1.59
0.910079560414401
28.Apr.2020
174.71
2.7
1.569676181617348
27.Apr.2020
172.01
3.69
2.1922528517110265
24.Apr.2020
168.32
-0.97
-0.5729812747356607
23.Apr.2020
169.29
1.86
1.1109120229349578
22.Apr.2020
167.43
-0.01
-0.005972288580984233
21.Apr.2020
167.44
-3.13
-1.8350237439174533
20.Apr.2020
170.57
-1.25
-0.7275055290420207
17.Apr.2020
171.82
4.77
2.855432505237953
16.Apr.2020
167.05
-0.29
-0.17329986853113422
15.Apr.2020
167.34
-3.89
-2.271798166209192
14.Apr.2020
171.23
1.92
1.1340145295611601
09.Apr.2020
169.31
6.98
4.299882954475451
08.Apr.2020
162.33
-3.84
-2.310886441595956
07.Apr.2020
166.17
7.87
4.971572962728995
06.Apr.2020
158.3
4.75
3.0934549006838163
03.Apr.2020
153.55
2.03
1.3397571277719114
02.Apr.2020
151.52
-2.14
-1.3926851490303267
01.Apr.2020
153.66
-5.2
-3.2733224222585924
31.März2020
158.86
2.02
1.2879367508288702
30.März2020
156.84
1.41
0.9071607797722447
27.März2020
155.43
-0.99
-0.6329113924050633
26.März2020
156.42
5.66
3.754311488458477
25.März2020
150.76
5.54
3.814901528715053
24.März2020
145.22
7.6
5.522453131812236
23.März2020
137.62
-9.84
-6.672996066729961
20.März2020
147.46
4.1
2.8599330357142856
19.März2020
143.36
-0.64
-0.4444444444444444
18.März2020
144
-3.54
-2.3993493289955268
17.März2020
147.54
-2.06
-1.3770053475935828
16.März2020
149.6
-4.64
-3.008298755186722
13.März2020
154.24
-2.2
-1.4062899514190743
12.März2020
156.44
-13.53
-7.960228275578043
11.März2020
169.97
-1.75
-1.0191008618681574
10.März2020
171.72
-0.49
-0.28453632193252426
09.März2020
172.21
-9.49
-5.222894881673088
06.März2020
181.7
-5.65
-3.0157459300773954
05.März2020
187.35
0.22
0.11756532891572703
04.März2020
187.13
-1.31
-0.6951814901294842
03.März2020
188.44
4.99
2.720087217225402
02.März2020
183.45
4.64
2.594933169285834
28.Feb.2020
178.81
-9.49
-5.039830058417419
27.Feb.2020
188.3
-5.65
-2.9131219386439806
26.Feb.2020
193.95
-3.93
-1.986052152819891
25.Feb.2020
197.88
-1.58
-0.7921387746916675
24.Feb.2020
199.46
-5.35
-2.612177139788096
21.Feb.2020
204.81
-1.98
-0.9574931089511098
20.Feb.2020
206.79
-0.14
-0.06765572899047988
19.Feb.2020
206.93
0.66
0.31996897270567703
18.Feb.2020
206.27
-0.53
-0.2562862669245648
14.Feb.2020
206.8
0.37
0.17923751392723924
13.Feb.2020
206.43
-0.58
-0.2801797014636974
12.Feb.2020
207.01
0.55
0.26639542768575025
11.Feb.2020
206.46
1.89
0.9238891333040036
10.Feb.2020
204.57
-0.11
-0.05374242720343952
07.Feb.2020
204.68
-0.76
-0.36993769470404986
06.Feb.2020
205.44
1.09
0.533398580866161
05.Feb.2020
204.35
1.66
0.8189846563717993
04.Feb.2020
202.69
2.18
1.087227569697272
03.Feb.2020
200.51
-0.53
-0.2636291285316355
31.Jän.2020
201.04
0.14
0.06968641114982578
30.Jän.2020
200.9
-1.31
-0.6478413530488106
29.Jän.2020
202.21
1.18
0.5869770680992886
28.Jän.2020
201.03
0.22
0.10955629699716149
27.Jän.2020
200.81
-4.56
-2.220382723864245
24.Jän.2020
205.37
1.15
0.5631182058564294
23.Jän.2020
204.22
-1.55
-0.7532682120814501
22.Jän.2020
205.77
0.76
0.3707136237256719
21.Jän.2020
205.01
-0.35
-0.1704324113751461
17.Jän.2020
205.36
1.14
0.5582215258055039
16.Jän.2020
204.22
0.51
0.25035589809042263
15.Jän.2020
203.71
0.66
0.3250430928342773
14.Jän.2020
203.05
0.45
0.22211253701875616
13.Jän.2020
202.6
-0.36
-0.17737485218762317
10.Jän.2020
202.96
0.58
0.2865895839509833
09.Jän.2020
202.38
1.21
0.6014813341949595
08.Jän.2020
201.17
0.18
0.08955669436290363
07.Jän.2020
200.99
0.71
0.35450369482724187
06.Jän.2020
200.28
-0.8
-0.3978516013526954
03.Jän.2020
201.08
-0.62
-0.3073872087258304
02.Jän.2020
201.7
1.3
0.6487025948103793
31.Dez.2019
200.4
-0.16
-0.07977662544874352
30.Dez.2019
200.56
-0.6
-0.2982700338039372
27.Dez.2019
201.16
1.12
0.5598880223955209
23.Dez.2019
200.04
0.29
0.14518147684605756
20.Dez.2019
199.75
1
0.5031446540880503
19.Dez.2019
198.75
0.03
0.015096618357487922
18.Dez.2019
198.72
0.01
0.005032459362890645
17.Dez.2019
198.71
-0.14
-0.0704048277596178
16.Dez.2019
198.85
1.35
0.6835443037974683
13.Dez.2019
197.5
1.08
0.5498421749312697
12.Dez.2019
196.42
1.16
0.5940796886203011
11.Dez.2019
195.26
0.63
0.32369110620151054
10.Dez.2019
194.63
-0.97
-0.49591002044989774
09.Dez.2019
195.6
0.32
0.1638672675133142
06.Dez.2019
195.28
1.58
0.8156943727413526
05.Dez.2019
193.7
-0.05
-0.025806451612903226
04.Dez.2019
193.75
1.87
0.9745674379820721
03.Dez.2019
191.88
-2.54
-1.3064499537084662
02.Dez.2019
194.42
-0.89
-0.4556858327786596
29.Nov.2019
195.31
-0.18
-0.09207632103943936
27.Nov.2019
195.49
0.46
0.23586114956673332
26.Nov.2019
195.03
0.5
0.2570297640466766
25.Nov.2019
194.53
0.97
0.5011365984707584
22.Nov.2019
193.56
0.47
0.24340980889740535
21.Nov.2019
193.09
-0.64
-0.33035668198007534
20.Nov.2019
193.73
-0.64
-0.3292689201008386
19.Nov.2019
194.37
0.47
0.24239298607529655
18.Nov.2019
193.9
0.6
0.3103983445421624
15.Nov.2019
193.3
0.8
0.4155844155844156
14.Nov.2019
192.5
0.12
0.062376546418546626
13.Nov.2019
192.38
-0.75
-0.38833946046704293
12.Nov.2019
193.13
0.73
0.3794178794178794
11.Nov.2019
192.4
0.18
0.09364270107168869
08.Nov.2019
192.22
-0.86
-0.44541122850631865
07.Nov.2019
193.08
1.05
0.5467895641306046
06.Nov.2019
192.03
-0.18
-0.09364757296706727
05.Nov.2019
192.21
-0.04
-0.02080624187256177
04.Nov.2019
192.25
2.69
1.4190757543785608
31.Okt.2019
189.56
0.08
0.04222081486172683
30.Okt.2019
189.48
-0.44
-0.2316764953664701
29.Okt.2019
189.92
0.28
0.14764817549040288
28.Okt.2019
189.64
1.52
0.8079948968743356
25.Okt.2019
188.12
0.14
0.07447600808596659
24.Okt.2019
187.98
0.65
0.3469812630117974
23.Okt.2019
187.33
-0.63
-0.3351776973824218
22.Okt.2019
187.96
0.61
0.3255938083800374
21.Okt.2019
187.35
0.37
0.1978821264306343
18.Okt.2019
186.98
-0.57
-0.30391895494534793
17.Okt.2019
187.55
1.19
0.6385490448594119
16.Okt.2019
186.36
0.73
0.3932554005279319
15.Okt.2019
185.63
0.82
0.44369893404036576
14.Okt.2019
184.81
-0.58
-0.31285398349425536
11.Okt.2019
185.39
2.87
1.5724304185842648
10.Okt.2019
182.52
1.38
0.7618416694269625
09.Okt.2019
181.14
0.21
0.11606698723263141
08.Okt.2019
180.93
-1.71
-0.9362680683311432
07.Okt.2019
182.64
0.78
0.4289013526888816
04.Okt.2019
181.86
1.85
1.027720682184323
03.Okt.2019
180.01
-0.88
-0.4864834982586102
02.Okt.2019
180.89
-4.59
-2.474660340737546
01.Okt.2019
185.48
0.53
0.2865639361989727
30.Sep.2019
184.95
-0.37
-0.19965465141377078
27.Sep.2019
185.32
-0.08
-0.043149946062567425
26.Sep.2019
185.4
1.08
0.5859375
25.Sep.2019
184.32
-2.47
-1.32234059639167
24.Sep.2019
186.79
0.86
0.4625396654654978
23.Sep.2019
185.93
-1.38
-0.7367465698574556
20.Sep.2019
187.31
0.02
0.0106786267286027
19.Sep.2019
187.29
0.98
0.5260050453545166
18.Sep.2019
186.31
0.06
0.032214765100671144
17.Sep.2019
186.25
-0.24
-0.12869322751890183
16.Sep.2019
186.49
-0.7
-0.3739515999786313
13.Sep.2019
187.19
0.77
0.4130458105353503
12.Sep.2019
186.42
1.17
0.631578947368421
11.Sep.2019
185.25
1.41
0.7669712793733682
10.Sep.2019
183.84
-0.94
-0.5087130641844355
09.Sep.2019
184.78
0.15
0.08124356821751612
06.Sep.2019
184.63
0.28
0.15188500135611607
05.Sep.2019
184.35
2.55
1.4026402640264026
04.Sep.2019
181.8
1.36
0.7537131456439814
03.Sep.2019
180.44
-1.26
-0.693450742982939
30.Aug.2019
181.7
1.01
0.5589683989152693
29.Aug.2019
180.69
2.54
1.4257648049396576
28.Aug.2019
178.15
-1.22
-0.6801583319395662
27.Aug.2019
179.37
1.37
0.7696629213483146
26.Aug.2019
178
-2.06
-1.144063090081084
23.Aug.2019
180.06
-1.2
-0.6620324395895398
22.Aug.2019
181.26
0.24
0.1325820351342393
21.Aug.2019
181.02
1.1
0.6113828368163629
20.Aug.2019
179.92
-0.51
-0.28265809455190377
19.Aug.2019
180.43
2.73
1.5362971299943726
16.Aug.2019
177.7
-0.88
-0.4927763467353567
14.Aug.2019
178.58
-2.37
-1.3097540757115225
13.Aug.2019
180.95
1.11
0.6172153024911032
12.Aug.2019
179.84
-1.26
-0.6957482054113749
09.Aug.2019
181.1
0.82
0.4548480142001331
08.Aug.2019
180.28
3.35
1.8934041711411294
07.Aug.2019
176.93
-1.15
-0.6457771787960467
06.Aug.2019
178.08
-0.85
-0.47504610741630804
05.Aug.2019
178.93
-3.31
-1.8162862159789288
02.Aug.2019
182.24
-2.99
-1.614209361334557
01.Aug.2019
185.23
-1.28
-0.6862902793415903
31.Juli2019
186.51
0.14
0.0751193861673016
30.Juli2019
186.37
-0.85
-0.45401132357654095
29.Juli2019
187.22
-0.03
-0.01602136181575434
26.Juli2019
187.25
0.38
0.20334992240595065
25.Juli2019
186.87
-0.27
-0.14427701186277653
24.Juli2019
187.14
0.59
0.3162690967569016
23.Juli2019
186.55
0.48
0.257967431611759
22.Juli2019
186.07
-0.84
-0.4494141565459312
19.Juli2019
186.91
1.27
0.6841198017668606
18.Juli2019
185.64
-1.19
-0.6369426751592356
17.Juli2019
186.83
-0.38
-0.20298061001014903
16.Juli2019
187.21
-0.16
-0.08539253882692
15.Juli2019
187.37
0.44
0.23538222864173755
12.Juli2019
186.93
0.06
0.032107882485150105
11.Juli2019
186.87
0.11
0.058899121867637606
10.Juli2019
186.76
1.63
0.880462377788581
09.Juli2019
185.13
-0.53
-0.2854680598944307
08.Juli2019
185.66
-0.39
-0.20962106960494492
05.Juli2019
186.05
-0.72
-0.38550088343952454
03.Juli2019
186.77
1.24
0.6683555220180025
02.Juli2019
185.53
-0.32
-0.17218186709712133
01.Juli2019
185.85
2.12
1.1538670875741577
28.Juni2019
183.73
0.32
0.17447249332097486
27.Juni2019
183.41
0.33
0.1802490714441774
26.Juni2019
183.08
-0.94
-0.5108140419519618
25.Juni2019
184.02
-0.38
-0.20607375271149675
24.Juni2019
184.4
0.15
0.0814111261872456
21.Juni2019
184.25
-0.67
-0.36231884057971014
20.Juni2019
184.92
2.34
1.2816299704239238
19.Juni2019
182.58
0.38
0.20856201975850713
18.Juni2019
182.2
1.74
0.9642025933724925
17.Juni2019
180.46
0.43
0.23884908070877076
14.Juni2019
180.03
-0.88
-0.48642971643358573
13.Juni2019
180.91
0.19
0.10513501549358123
12.Juni2019
180.72
-1.11
-0.6104603200791948
11.Juni2019
181.83
2.23
1.2416481069042316
07.Juni2019
179.6
2.35
1.3258110014104372
06.Juni2019
177.25
0.6
0.33965468440418906
05.Juni2019
176.65
2.42
1.3889686047179017
04.Juni2019
174.23
1.49
0.8625680213036934
03.Juni2019
172.74
-0.24
-0.1387443635102324
31.Mai2019
172.98
-1.51
-0.8653791048197604
29.Mai2019
174.49
-3.33
-1.8726802384433696
28.Mai2019
177.82
0.35
0.19721643094607538
24.Mai2019
177.47
1.23
0.697911938266001
23.Mai2019
176.24
-2.4
-1.3434841021047919
22.Mai2019
178.64
0.17
0.09525410433126015
21.Mai2019
178.47
0.45
0.2527805864509606
20.Mai2019
178.02
-0.72
-0.4028197381671702
17.Mai2019
178.74
-0.73
-0.4067532178079902
16.Mai2019
179.47
2.72
1.538896746817539
15.Mai2019
176.75
0.11
0.06227355072463768
14.Mai2019
176.64
0
0
13.Mai2019
176.64
-2.14
-1.1970019017787223
10.Mai2019
178.78
-1.15
-0.6391374423386873
08.Mai2019
179.93
-1.09
-0.6021434095680035
07.Mai2019
181.02
-0.83
-0.4564201264778664
06.Mai2019
181.85
-1.36
-0.7423175590852028
03.Mai2019
183.21
0.51
0.2791461412151067
02.Mai2019
182.7
-0.56
-0.30557677616501144
30.Apr.2019
183.26
-0.07
-0.038182512409316534
29.Apr.2019
183.33
0.99
0.5429417571569596
26.Apr.2019
182.34
0.01
0.00548456096089508
25.Apr.2019
182.33
-0.55
-0.30074365704286965
24.Apr.2019
182.88
0.41
0.22469447032388887
23.Apr.2019
182.47
0.62
0.34094033544129776
18.Apr.2019
181.85
-0.57
-0.31246573840587655
17.Apr.2019
182.42
-0.08
-0.043835616438356165
16.Apr.2019
182.5
0.51
0.2802351777570196
15.Apr.2019
181.99
0
0
12.Apr.2019
181.99
0.91
0.5025403136735145
11.Apr.2019
181.08
0.39
0.2158392827494604
10.Apr.2019
180.69
-0.09
-0.04978426817125788
09.Apr.2019
180.78
-0.12
-0.06633499170812604
08.Apr.2019
180.9
-0.04
-0.02210677572676025
05.Apr.2019
180.94
0.33
0.1827141354299319
04.Apr.2019
180.61
0.08
0.044313964438043536
03.Apr.2019
180.53
0.93
0.5178173719376392
02.Apr.2019
179.6
0.64
0.35762181493071077
01.Apr.2019
178.96
2.04
1.1530635315396789
29.März2019
176.92
0.47
0.2663644091810711
28.März2019
176.45
-0.08
-0.045318076247663285
27.März2019
176.53
-0.88
-0.4960261541063074
26.März2019
177.41
1.67
0.9502674405371572
25.März2019
175.74
-1.47
-0.829524293211444
22.März2019
177.21
-1.2
-0.6726080376660502
21.März2019
178.41
0.63
0.3543705703678704
20.März2019
177.78
-0.92
-0.514829322887521
19.März2019
178.7
0.53
0.29746870965931416
18.März2019
178.17
1.14
0.6439586510760889
15.März2019
177.03
0.76
0.4311567481704204
14.März2019
176.27
0.19
0.10790549750113584
13.März2019
176.08
0.72
0.41058394160583944
12.März2019
175.36
1.46
0.8395629672225416
11.März2019
173.9
2.01
1.1693524928733492
08.März2019
171.89
-1.33
-0.7678097217411385
07.März2019
173.22
-1.96
-1.1188491836967691
06.März2019
175.18
-0.03
-0.017122310370412647
05.März2019
175.21
-1.41
-0.798324085607519
04.März2019
176.62
0.18
0.1020176830650646
01.März2019
176.44
1.04
0.5929304446978335
28.Feb.2019
175.4
-0.11
-0.06267449148196684
27.Feb.2019
175.51
-0.07
-0.03986786649960132
26.Feb.2019
175.58
-0.56
-0.3179289201771318
25.Feb.2019
176.14
1.21
0.6917052535299835
22.Feb.2019
174.93
0.52
0.2981480419700705
21.Feb.2019
174.41
-0.3
-0.17171312460649077
20.Feb.2019
174.71
0.74
0.425360694372593
19.Feb.2019
173.97
0.88
0.5084060315442833
15.Feb.2019
173.09
1.34
0.7802037845705968
14.Feb.2019
171.75
-0.84
-0.486702589953068
13.Feb.2019
172.59
1.42
0.8295846234737395
12.Feb.2019
171.17
1.46
0.8602910847917035
11.Feb.2019
169.71
0.84
0.4974240540060402
08.Feb.2019
168.87
-1.55
-0.9095176622462152
07.Feb.2019
170.42
-1.43
-0.8321210357870236
06.Feb.2019
171.85
0.04
0.02328153192480065
05.Feb.2019
171.81
1.75
1.0290485710925557
04.Feb.2019
170.06
0.11
0.06472491909385113
01.Feb.2019
169.95
0.66
0.3898635477582846
31.Jän.2019
169.29
1.89
1.1290322580645162
30.Jän.2019
167.4
0.08
0.04781257470714798
29.Jän.2019
167.32
1
0.6012506012506013
28.Jän.2019
166.32
-1.39
-0.8288116391389899
25.Jän.2019
167.71
1.7
1.0240346967050178
24.Jän.2019
166.01
-0.68
-0.4079428879956806
23.Jän.2019
166.69
0.1
0.06002761270184285
22.Jän.2019
166.59
-0.36
-0.215633423180593
18.Jän.2019
166.95
1.99
1.20635305528613
17.Jän.2019
164.96
-0.23
-0.1392336097826745
16.Jän.2019
165.19
1
0.6090504902856447
15.Jän.2019
164.19
1.01
0.6189484005392818
14.Jän.2019
163.18
-0.23
-0.14075026008200234
11.Jän.2019
163.41
0.64
0.39319284880506233
10.Jän.2019
162.77
-1
-0.6106124442816144
09.Jän.2019
163.77
1.55
0.9554925409937123
08.Jän.2019
162.22
2.07
1.2925382453949423
07.Jän.2019
160.15
2.24
1.4185295421442594
04.Jän.2019
157.91
1.04
0.6629693376681328
03.Jän.2019
156.87
0.41
0.26204780774638886
02.Jän.2019
156.46
-1.33
-0.8428924519931554
31.Dez.2018
157.79
0.15
0.09515351433646282
28.Dez.2018
157.64
3.87
2.516745789165637
27.Dez.2018
153.77
-2.46
-1.5746015489982719
21.Dez.2018
156.23
-1.5
-0.9509922018639447
20.Dez.2018
157.73
-3.47
-2.152605459057072
19.Dez.2018
161.2
-0.16
-0.0991571641051066
18.Dez.2018
161.36
-0.35
-0.2164368313647888
17.Dez.2018
161.71
-2.48
-1.5104452159083988
14.Dez.2018
164.19
-1.6
-0.965076301345075
13.Dez.2018
165.79
-0.31
-0.18663455749548466
12.Dez.2018
166.1
0.71
0.429288348751436
11.Dez.2018
165.39
2.08
1.2736513379462373
10.Dez.2018
163.31
-4.52
-2.693201453852112
07.Dez.2018
167.83
2.7
1.6350753951432204
06.Dez.2018
165.13
-7.12
-4.133526850507983
04.Dez.2018
172.25
-0.79
-0.45654184003698567
03.Dez.2018
173.04
2.76
1.6208597603946442
30.Nov.2018
170.28
-0.25
-0.14660177094939306
29.Nov.2018
170.53
2.4
1.4274668411348361
28.Nov.2018
168.13
1.2
0.7188641945725753
27.Nov.2018
166.93
-0.48
-0.2867212233438863
26.Nov.2018
167.41
1.7
1.025888600567256
23.Nov.2018
165.71
-0.72
-0.4326143123234994
21.Nov.2018
166.43
0.87
0.5254892486107755
20.Nov.2018
165.56
-4.24
-2.497055359246172
19.Nov.2018
169.8
-0.05
-0.02943773918163085
16.Nov.2018
169.85
1.8
1.0711097887533472
15.Nov.2018
168.05
-2.47
-1.448510438658222
14.Nov.2018
170.52
0.49
0.2881844380403458
13.Nov.2018
170.03
-1.25
-0.7297991592713685
12.Nov.2018
171.28
-1.49
-0.8624182439080859
09.Nov.2018
172.77
-1.91
-1.0934279825967483
08.Nov.2018
174.68
1.61
0.9302594325995261
07.Nov.2018
173.07
1.52
0.8860390556689012
06.Nov.2018
171.55
1.08
0.6335425588080014
05.Nov.2018
170.47
-0.65
-0.3798503973819542
02.Nov.2018
171.12
1.58
0.9319334670284298
31.Okt.2018
169.54
3.85
2.3236163920574566
30.Okt.2018
165.69
-2.2
-1.3103817976055752
29.Okt.2018
167.89
2.1
1.266662645515411
26.Okt.2018
165.79
-1.29
-0.7720852286329902
25.Okt.2018
167.08
-2.83
-1.665587664057442
24.Okt.2018
169.91
0.8
0.47306486902016437
23.Okt.2018
169.11
-2.86
-1.6630807699017272
22.Okt.2018
171.97
-1.62
-0.9332334811913129
19.Okt.2018
173.59
-0.24
-0.13806592647989416
18.Okt.2018
173.83
-0.66
-0.3782451716430741
17.Okt.2018
174.49
1.05
0.6053966789667896
16.Okt.2018
173.44
1.18
0.6850110298386161
15.Okt.2018
172.26
-0.78
-0.4507628294036061
12.Okt.2018
173.04
-1.08
-0.6202618883528601
11.Okt.2018
174.12
-3.45
-1.9428957594188208
10.Okt.2018
177.57
-1.29
-0.7212344850721234
09.Okt.2018
178.86
-0.55
-0.30656039239730226
08.Okt.2018
179.41
-1.31
-0.7248782647189022
05.Okt.2018
180.72
-0.96
-0.5284015852047557
04.Okt.2018
181.68
-1.26
-0.6887504099704821
03.Okt.2018
182.94
0.36
0.19717384160368057
02.Okt.2018
182.58
-1
-0.5447216472382612
01.Okt.2018
183.58
1.06
0.5807582730659654
28.Sep.2018
182.52
-0.57
-0.3113223005079469
27.Sep.2018
183.09
-0.44
-0.2397428213371111
26.Sep.2018
183.53
-0.15
-0.08166376306620209
25.Sep.2018
183.68
0.18
0.09809264305177112
24.Sep.2018
183.5
-0.66
-0.3583840139009557
21.Sep.2018
184.16
0.91
0.4965893587994543
20.Sep.2018
183.25
1.24
0.6812812482830614
19.Sep.2018
182.01
0.72
0.39715373159026973
18.Sep.2018
181.29
0.21
0.11597084161696487
17.Sep.2018
181.08
-0.04
-0.022084805653710248
14.Sep.2018
181.12
0.16
0.08841732979664015
13.Sep.2018
180.96
1.27
0.7067727753352997
12.Sep.2018
179.69
0.81
0.4528175313059034
11.Sep.2018
178.88
-0.51
-0.2842967835442332
10.Sep.2018
179.39
0.68
0.3805047283308153
07.Sep.2018
178.71
-1.23
-0.6835611870623541
06.Sep.2018
179.94
-0.03
-0.01666944490748458
05.Sep.2018
179.97
-0.39
-0.2162341982701264
04.Sep.2018
180.36
-1.46
-0.8029919700802992
31.Aug.2018
181.82
-0.71
-0.38897715444036596
30.Aug.2018
182.53
0.11
0.060300405657274424
29.Aug.2018
182.42
-0.28
-0.1532567049808429
28.Aug.2018
182.7
0.86
0.47294324681038274
27.Aug.2018
181.84
1.77
0.982951074582107
24.Aug.2018
180.07
0.16
0.08893335556667223
23.Aug.2018
179.91
-0.02
-0.011115433779803258
22.Aug.2018
179.93
-0.13
-0.0721981561701655
21.Aug.2018
180.06
1
0.5584720205517704
20.Aug.2018
179.06
1.03
0.5785541762624277
17.Aug.2018
178.03
0.24
0.13499071938804208
16.Aug.2018
177.79
-0.34
-0.19087183517655645
14.Aug.2018
178.13
-0.31
-0.17372786370768886
13.Aug.2018
178.44
-0.17
-0.09517944124069201
10.Aug.2018
178.61
-2.2
-1.2167468613461645
09.Aug.2018
180.81
0.31
0.17174515235457063
08.Aug.2018
180.5
-0.57
-0.3147953830010493
07.Aug.2018
181.07
1.55
0.8634135472370766
06.Aug.2018
179.52
0.27
0.1506276150627615
03.Aug.2018
179.25
1.03
0.5779373807653462
02.Aug.2018
178.22
-1.41
-0.7849468351611646
01.Aug.2018
179.63
0.22
0.12262415695892091
31.Juli2018
179.41
-0.25
-0.13915173104753423
30.Juli2018
179.66
-0.94
-0.5204872646733112
27.Juli2018
180.6
0.25
0.1386193512614361
26.Juli2018
180.35
0.76
0.42318614622195
25.Juli2018
179.59
-0.13
-0.07233474293345203
24.Juli2018
179.72
1.47
0.8246844319775596
23.Juli2018
178.25
-0.23
-0.12886597938144329
20.Juli2018
178.48
0.59
0.33166563606723254
19.Juli2018
177.89
-0.52
-0.29146348298862174
18.Juli2018
178.41
0.77
0.4334609322224724
17.Juli2018
177.64
-0.45
-0.2526812285922848
16.Juli2018
178.09
0.51
0.2871945038855727
13.Juli2018
177.58
0.41
0.23141615397640683
12.Juli2018
177.17
0.09
0.0508244861079738
11.Juli2018
177.08
-0.98
-0.550376277659216
10.Juli2018
178.06
0.66
0.37204058624577224
09.Juli2018
177.4
1.93
1.0999031173419958
06.Juli2018
175.47
1.1
0.6308424614325859
05.Juli2018
174.37
-0.12
-0.06877184938964984
03.Juli2018
174.49
1.61
0.9312818139750115
02.Juli2018
172.88
-2.01
-1.1492938418434444
29.Juni2018
174.89
2.18
1.2622314863065254
28.Juni2018
172.71
--
--
24.Jän.2018
185.24
1.27
0.6903299450997445
23.Jän.2018
183.97
1.24
0.6785968368631314
22.Jän.2018
182.73
0.46
0.252372853459154
19.Jän.2018
182.27
0.49
0.26955660688744637
18.Jän.2018
181.78
0.98
0.5420353982300885
17.Jän.2018
180.8
-1.23
-0.6757127945942977
16.Jän.2018
182.03
1.87
1.0379662522202486
12.Jän.2018
180.16
1.06
0.5918481295365717
11.Jän.2018
179.1
0.8
0.448681996634885
10.Jän.2018
178.3
-0.13
-0.0728577033010144
09.Jän.2018
178.43
0.38
0.2134231957315361
08.Jän.2018
178.05
0.37
0.20823953174245835
05.Jän.2018
177.68
0.54
0.304843626510105
04.Jän.2018
177.14
1.86
1.0611592879963487
03.Jän.2018
175.28
0.92
0.5276439550355586
02.Jän.2018
174.36
0.03
0.017208742040956806
29.Dez.2017
174.33
0.27
0.15511892450879008
28.Dez.2017
174.06
0.26
0.14959723820483314
27.Dez.2017
173.8
0.22
0.1267427122940431
22.Dez.2017
173.58
0.14
0.08071955719557196
21.Dez.2017
173.44
0.1
0.05769008884273682
20.Dez.2017
173.34
-0.31
-0.17852001151742009
19.Dez.2017
173.65
-0.25
-0.1437607820586544
18.Dez.2017
173.9
2.03
1.1811252690987375
15.Dez.2017
171.87
-0.62
-0.3594411270218563
14.Dez.2017
172.49
-0.08
-0.046357999652315005
13.Dez.2017
172.57
0.56
0.32556246729841287
12.Dez.2017
172.01
0.25
0.1455519329296693
11.Dez.2017
171.76
0.55
0.321242918053852
08.Dez.2017
171.21
0.95
0.5579701632796898
07.Dez.2017
170.26
0.2
0.11760555098200635
06.Dez.2017
170.06
-0.74
-0.4332552693208431
05.Dez.2017
170.8
-1.13
-0.6572442273018089
04.Dez.2017
171.93
0.68
0.3970802919708029
01.Dez.2017
171.25
0
0
30.Nov.2017
171.25
0.08
0.04673716188584448
29.Nov.2017
171.17
1.31
0.7712233604144589
28.Nov.2017
169.86
-0.22
-0.12935089369708372
27.Nov.2017
170.08
0.01
0.005879931792791204
24.Nov.2017
170.07
0.54
0.31852769421341354
22.Nov.2017
169.53
0.44
0.2602164527766278
21.Nov.2017
169.09
1.06
0.6308397310004166
20.Nov.2017
168.03
0.07
0.04167658966420576
17.Nov.2017
167.96
0.25
0.14906684157176078
16.Nov.2017
167.71
1.19
0.7146288734085996
15.Nov.2017
166.52
-1.04
-0.6206731916925281
14.Nov.2017
167.56
-0.18
-0.10730893048765948
13.Nov.2017
167.74
-0.56
-0.33273915626856804
10.Nov.2017
168.3
-0.02
-0.01188212927756654
09.Nov.2017
168.32
-0.45
-0.2666350654737216
08.Nov.2017
168.77
-0.42
-0.24824162184526272
07.Nov.2017
169.19
0.44
0.2607407407407407
06.Nov.2017
168.75
0.47
0.2792964107439981
03.Nov.2017
168.28
0.07
0.04161464835622139
02.Nov.2017
168.21
0.3
0.17866714311238163
31.Okt.2017
167.91
-0.05
-0.02976899261728983
30.Okt.2017
167.96
0.7
0.41851010402965444
27.Okt.2017
167.26
0.08
0.04785261394903697
26.Okt.2017
167.18
-0.07
-0.04185351270553064
25.Okt.2017
167.25
-0.15
-0.08960573476702509
24.Okt.2017
167.4
-0.54
-0.3215434083601286
23.Okt.2017
167.94
0.29
0.1729794214136594
20.Okt.2017
167.65
0.63
0.37720033528918695
19.Okt.2017
167.02
-0.43
-0.2567930725589728
18.Okt.2017
167.45
0.24
0.14353208540159082
17.Okt.2017
167.21
-0.25
-0.1492893825391138
16.Okt.2017
167.46
0.13
0.07769079065320027
13.Okt.2017
167.33
0.56
0.3357918090783714
12.Okt.2017
166.77
0.03
0.017992083483267363
11.Okt.2017
166.74
0.08
0.048001920076803074
10.Okt.2017
166.66
0.59
0.35527187330643706
09.Okt.2017
166.07
0.26
0.1568059827513419
06.Okt.2017
165.81
-0.03
-0.01808972503617945
05.Okt.2017
165.84
0.31
0.18727723071346583
04.Okt.2017
165.53
0.01
0.006041565973900435
03.Okt.2017
165.52
0.54
0.3273124015032125
02.Okt.2017
164.98
0.56
0.34059116895754776
29.Sep.2017
164.42
0.37
0.22554099359951235
28.Sep.2017
164.05
0.36
0.2199279125175637
27.Sep.2017
163.69
-0.06
-0.0366412213740458
26.Sep.2017
163.75
-0.22
-0.1341708849179728
25.Sep.2017
163.97
-0.19
-0.11574074074074074
22.Sep.2017
164.16
0.25
0.15252272588615703
21.Sep.2017
163.91
-0.61
-0.37077558959397033
20.Sep.2017
164.52
0.16
0.09734728644439036
19.Sep.2017
164.36
0.18
0.1096357656230966
18.Sep.2017
164.18
0.61
0.37292902121415905
15.Sep.2017
163.57
0.23
0.14081057916003428
14.Sep.2017
163.34
-0.32
-0.1955273127214958
13.Sep.2017
163.66
0.12
0.07337654396477926
12.Sep.2017
163.54
0.55
0.33744401497024357
11.Sep.2017
162.99
1.14
0.7043558850787767
08.Sep.2017
161.85
0.08
0.049452926995116525
07.Sep.2017
161.77
0.54
0.33492526204800593
06.Sep.2017
161.23
-0.21
-0.1300792864222002
05.Sep.2017
161.44
-0.33
-0.20399332385485566
01.Sep.2017
161.77
0.75
0.46578064836666255
31.Aug.2017
161.02
1.03
0.6437902368898056
30.Aug.2017
159.99
0.41
0.2569244266198772
29.Aug.2017
159.58
-0.6
-0.37457859907603946
28.Aug.2017
160.18
-0.17
-0.10601808543810415
25.Aug.2017
160.35
0.57
0.35674051821254227
24.Aug.2017
159.78
-0.1
-0.06254691018263697
23.Aug.2017
159.88
0.31
0.19427210628564268
22.Aug.2017
159.57
0.95
0.5989156474593368
21.Aug.2017
158.62
-0.01
-0.006303977809998109
18.Aug.2017
158.63
-2.01
-1.2512450199203187
17.Aug.2017
160.64
-0.3
-0.18640487138063874
16.Aug.2017
160.94
0.49
0.30539108756622
14.Aug.2017
160.45
1.07
0.6713514870121722
11.Aug.2017
159.38
-1.15
-0.7163770011835794
10.Aug.2017
160.53
-0.6
-0.3723701359150996
09.Aug.2017
161.13
-0.87
-0.5370370370370371
08.Aug.2017
162
0.04
0.024697456162015314
07.Aug.2017
161.96
0.22
0.13602077408185978
04.Aug.2017
161.74
0
0
03.Aug.2017
161.74
-0.14
-0.08648381517173215
02.Aug.2017
161.88
0.03
0.018535681186283594
01.Aug.2017
161.85
0.48
0.2974530581892545
31.Juli2017
161.37
0.43
0.2671803156455822
28.Juli2017
160.94
-0.77
-0.47616102900253543
27.Juli2017
161.71
0.33
0.20448630561407857
26.Juli2017
161.38
0.03
0.018593120545398203
25.Juli2017
161.35
0.63
0.39198606271777003
24.Juli2017
160.72
0.05
0.031119686313561958
21.Juli2017
160.67
-0.68
-0.4214440656956926
20.Juli2017
161.35
0.64
0.3982328417646693
19.Juli2017
160.71
0.69
0.43119610048743906
18.Juli2017
160.02
-0.29
-0.18089950720479073
17.Juli2017
160.31
0.42
0.26268059290762397
14.Juli2017
159.89
0.69
0.4334170854271357
13.Juli2017
159.2
0.37
0.23295347226594473
12.Juli2017
158.83
1.36
0.8636565695053026
11.Juli2017
157.47
0.11
0.06990340620233859
10.Juli2017
157.36
0.36
0.22929936305732485
07.Juli2017
157
-0.09
-0.057291998217582275
06.Juli2017
157.09
-0.44
-0.27931187710277405
05.Juli2017
157.53
-0.58
-0.36683321738030483
03.Juli2017
158.11
0.21
0.13299556681443953
30.Juni2017
157.9
-0.52
-0.32824138366367883
29.Juni2017
158.42
0.22
0.1390644753476612
28.Juni2017
158.2
0.02
0.012643823492224048
27.Juni2017
158.18
-0.79
-0.4969491098949487
26.Juni2017
158.97
1.17
0.7414448669201521
22.Juni2017
157.8
0
0
21.Juni2017
157.8
-0.61
-0.38507669970330155
20.Juni2017
158.41
-0.37
-0.2330268295755133
19.Juni2017
158.78
1.19
0.7551240560949298
16.Juni2017
157.59
0.53
0.33745065580033107
15.Juni2017
157.06
-1.9
-1.1952692501258178
14.Juni2017
158.96
0.72
0.455005055611729
13.Juni2017
158.24
0.92
0.5847953216374269
12.Juni2017
157.32
-0.89
-0.5625434549017129
09.Juni2017
158.21
0.12
0.07590612941995066
08.Juni2017
158.09
-0.43
-0.27125914711077465
07.Juni2017
158.52
0.22
0.13897662665824384
06.Juni2017
158.3
-0.11
-0.0694400606022347
02.Juni2017
158.41
1.11
0.7056579783852511
01.Juni2017
157.3
0.55
0.3508771929824561
31.Mai2017
156.75
-0.1
-0.06375518010838381
30.Mai2017
156.85
0
0
26.Mai2017
156.85
0.46
0.29413645373745123
24.Mai2017
156.39
0.04
0.025583626479053406
23.Mai2017
156.35
0.12
0.07680983165845229
22.Mai2017
156.23
0.93
0.5988409529942048
19.Mai2017
155.3
1.48
0.9621635678065271
18.Mai2017
153.82
-1.35
-0.8700135335438551
17.Mai2017
155.17
-1.28
-0.8181527644614893
16.Mai2017
156.45
0.66
0.4236472174080493
15.Mai2017
155.79
0.75
0.48374613003095973
12.Mai2017
155.04
0.48
0.3105590062111801
11.Mai2017
154.56
-0.56
-0.36101083032490977
10.Mai2017
155.12
-0.15
-0.09660591228183164
09.Mai2017
155.27
-0.08
-0.051496620534277435
08.Mai2017
155.35
0.5
0.32289312237649337
05.Mai2017
154.85
0.65
0.42153047989623865
04.Mai2017
154.2
0.08
0.051907604464053986
03.Mai2017
154.12
-0.09
-0.05836197393165164
02.Mai2017
154.21
0.22
0.14286641989739593
28.Apr.2017
153.99
0
0
27.Apr.2017
153.99
-0.13
-0.08434985725408772
26.Apr.2017
154.12
0.23
0.1494574046396777
25.Apr.2017
153.89
0.87
0.5685531303097634
24.Apr.2017
153.02
2.09
1.3847478963758033
21.Apr.2017
150.93
0.47
0.3123753821613718
20.Apr.2017
150.46
-0.24
-0.15925680159256803
19.Apr.2017
150.7
0.15
0.09963467286615742
18.Apr.2017
150.55
0
0
13.Apr.2017
150.55
-0.37
-0.2451630002650411
12.Apr.2017
150.92
0.13
0.08621261356853903
11.Apr.2017
150.79
-0.41
-0.27116402116402116
10.Apr.2017
151.2
0.5
0.33178500331785005
07.Apr.2017
150.7
-0.24
-0.15900357758049555
06.Apr.2017
150.94
-0.9
-0.5927291886195996
05.Apr.2017
151.84
0.88
0.5829358770535241
04.Apr.2017
150.96
-0.51
-0.3367003367003367
03.Apr.2017
151.47
-0.08
-0.05278785879247773
31.März2017
151.55
-0.24
-0.15811318268660648
30.März2017
151.79
0.25
0.1649729444371123
29.März2017
151.54
0.61
0.40416086927714834
28.März2017
150.93
0.84
0.5596642014791126
27.März2017
150.09
-1.09
-0.7209948405873793
24.März2017
151.18
0.29
0.19219298826960038
23.März2017
150.89
0.6
0.3992281588928072
22.März2017
150.29
-1.3
-0.8575763572795039
21.März2017
151.59
-0.57
-0.3746056782334385
20.März2017
152.16
0
0
17.März2017
152.16
-0.05
-0.0328493528677485
16.März2017
152.21
1.43
0.9484016447804748
15.März2017
150.78
0.58
0.38615179760319573
14.März2017
150.2
-0.69
-0.4572867651931871
13.März2017
150.89
0.05
0.03314770617873243
10.März2017
150.84
0.94
0.6270847231487658
09.März2017
149.9
-0.2
-0.13324450366422386
08.März2017
150.1
0.02
0.013326226012793176
07.März2017
150.08
-0.39
-0.25918787798232207
06.März2017
150.47
-0.13
-0.08632138114209828
03.März2017
150.6
-0.55
-0.36387694343367516
02.März2017
151.15
0.25
0.1656726308813784
01.März2017
150.9
0.98
0.6536819637139808
28.Feb.2017
149.92
-0.02
-0.013338668800853675
27.Feb.2017
149.94
0.16
0.10682334089998664
24.Feb.2017
149.78
-0.84
-0.5576948612402072
23.Feb.2017
150.62
0.63
0.4200280018667911
22.Feb.2017
149.99
-0.09
-0.059968017057569295
21.Feb.2017
150.08
0.78
0.522438044206296
17.Feb.2017
149.3
-0.34
-0.227211975407645
16.Feb.2017
149.64
0.8
0.5374899220639613
15.Feb.2017
148.84
0.61
0.411522633744856
14.Feb.2017
148.23
-0.16
-0.10782397735696475
13.Feb.2017
148.39
0.75
0.5079924139799512
10.Feb.2017
147.64
0.78
0.5311180716328476
09.Feb.2017
146.86
0.6
0.41022836045398603
08.Feb.2017
146.26
-0.29
-0.197884680996247
07.Feb.2017
146.55
-0.02
-0.013645357167223851
06.Feb.2017
146.57
-0.06
-0.040919320739275726
03.Feb.2017
146.63
0.43
0.29411764705882354
02.Feb.2017
146.2
-0.11
-0.07518283097532637
01.Feb.2017
146.31
0.4
0.27414159413336986
31.Jän.2017
145.91
0.25
0.17163256899629273
30.Jän.2017
145.66
-1.14
-0.776566757493188
27.Jän.2017
146.8
-0.38
-0.25818725370294876
26.Jän.2017
147.18
0.41
0.2793486407303945
25.Jän.2017
146.77
1.41
0.9700055035773253
24.Jän.2017
145.36
0.26
0.17918676774638181
23.Jän.2017
145.1
-0.2
-0.13764624913971094
20.Jän.2017
145.3
0.31
0.2138078488171598
19.Jän.2017
144.99
-0.17
-0.11711215210801874
18.Jän.2017
145.16
-0.13
-0.08947621997384542
17.Jän.2017
145.29
-0.21
-0.14432989690721648
13.Jän.2017
145.5
0.33
0.22731969415168424
12.Jän.2017
145.17
0.31
0.21399972387132404
11.Jän.2017
144.86
0.09
0.06216757615528079
10.Jän.2017
144.77
0.07
0.04837595024187975
09.Jän.2017
144.7
-0.1
-0.06906077348066299
06.Jän.2017
144.8
0.09
0.06219335222168475
05.Jän.2017
144.71
0.65
0.4512008885186728
04.Jän.2017
144.06
1.07
0.7483040772081964
03.Jän.2017
142.99
0.2
0.14006583094054206
30.Dez.2016
142.79
0.14
0.09814230634419908
29.Dez.2016
142.65
-0.25
-0.17494751574527642
28.Dez.2016
142.9
-0.56
-0.3903527115572285
27.Dez.2016
143.46
0.46
0.32167832167832167
23.Dez.2016
143
-0.02
-0.013984058173682002
22.Dez.2016
143.02
-0.4
-0.2789011295495747
21.Dez.2016
143.42
0.14
0.0977107761027359
20.Dez.2016
143.28
0.15
0.1047998323202683
19.Dez.2016
143.13
-0.02
-0.013971358714634998
16.Dez.2016
143.15
0.35
0.24509803921568626
15.Dez.2016
142.8
-1.42
-0.9846068506448481
14.Dez.2016
144.22
-0.01
-0.006933370311308327
13.Dez.2016
144.23
0.66
0.4597060667270321
12.Dez.2016
143.57
0.56
0.39158100832109644
09.Dez.2016
143.01
0.63
0.4424778761061947
08.Dez.2016
142.38
1.55
1.1006177661009728
07.Dez.2016
140.83
0.81
0.5784887873160977
06.Dez.2016
140.02
0.18
0.12871853546910755
05.Dez.2016
139.84
0.74
0.5319913731128685
02.Dez.2016
139.1
-0.1
-0.07183908045977011
01.Dez.2016
139.2
-0.59
-0.4220616639244581
30.Nov.2016
139.79
0.69
0.49604601006470167
29.Nov.2016
139.1
-0.51
-0.36530334503259076
28.Nov.2016
139.61
-0.19
-0.13590844062947066
25.Nov.2016
139.8
1.08
0.7785467128027682
23.Nov.2016
138.72
-0.76
-0.5448809865213651
22.Nov.2016
139.48
0.57
0.41033762868044055
21.Nov.2016
138.91
0.57
0.412028335983808
18.Nov.2016
138.34
-0.26
-0.18759018759018758
17.Nov.2016
138.6
0.56
0.4056795131845842
16.Nov.2016
138.04
0.36
0.26147588611272515
15.Nov.2016
137.68
0.15
0.10906711262997164
14.Nov.2016
137.53
-0.28
-0.20317828894855236
11.Nov.2016
137.81
-0.94
-0.6774774774774774
10.Nov.2016
138.75
1.84
1.3439485793587027
09.Nov.2016
136.91
0.18
0.13164631024647114
08.Nov.2016
136.73
0.27
0.1978601788069764
07.Nov.2016
136.46
1.25
0.924487833740108
04.Nov.2016
135.21
-0.78
-0.5735715861460402
03.Nov.2016
135.99
-0.14
-0.10284287078527878
02.Nov.2016
136.13
-1.17
-0.8521485797523671
31.Okt.2016
137.3
-0.34
-0.24702121476315025
28.Okt.2016
137.64
-0.45
-0.325874429719748
27.Okt.2016
138.09
0.36
0.2613809627532128
26.Okt.2016
137.73
-0.83
-0.5990184757505773
25.Okt.2016
138.56
-0.32
-0.2304147465437788
24.Okt.2016
138.88
0.99
0.7179635941692654
21.Okt.2016
137.89
-0.75
-0.5409694171956145
20.Okt.2016
138.64
0.3
0.21685701893884632
19.Okt.2016
138.34
0.29
0.2100688156465049
18.Okt.2016
138.05
0.82
0.5975369817095387
17.Okt.2016
137.23
-1.13
-0.8167100318010986
14.Okt.2016
138.36
1.93
1.4146448728285568
13.Okt.2016
136.43
-1.38
-1.0013787098178653
12.Okt.2016
137.81
-1.05
-0.7561572807143886
11.Okt.2016
138.86
-0.91
-0.6510696143664592
10.Okt.2016
139.77
0.56
0.4022699518712736
07.Okt.2016
139.21
-0.22
-0.15778526859355949
06.Okt.2016
139.43
-0.37
-0.2646638054363376
05.Okt.2016
139.8
-0.35
-0.2497324295397788
04.Okt.2016
140.15
0.38
0.2718752235815983
03.Okt.2016
139.77
0.2
0.14329727018700295
30.Sep.2016
139.57
-0.98
-0.6972607612949129
29.Sep.2016
140.55
0.61
0.4359011004716307
28.Sep.2016
139.94
0.76
0.5460554677396178
27.Sep.2016
139.18
-0.04
-0.028731504094239333
26.Sep.2016
139.22
-1.33
-0.9462824617573817
23.Sep.2016
140.55
-0.83
-0.5870703069741123
22.Sep.2016
141.38
2.11
1.5150427227687226
21.Sep.2016
139.27
0.6
0.43268190668493545
20.Sep.2016
138.67
-0.03
-0.021629416005767843
19.Sep.2016
138.7
1.09
0.7920935978489936
16.Sep.2016
137.61
0.4
0.29152394140368776
15.Sep.2016
137.21
-0.22
-0.16008149603434477
14.Sep.2016
137.43
-0.58
-0.42025940149264546
13.Sep.2016
138.01
0.02
0.014493803898833249
12.Sep.2016
137.99
-1.82
-1.3017666833559831
09.Sep.2016
139.81
-1.55
-1.0964912280701755
08.Sep.2016
141.36
-0.41
-0.28920081822670524
07.Sep.2016
141.77
0.49
0.3468289920724802
06.Sep.2016
141.28
0.42
0.29816839415022006
02.Sep.2016
140.86
1.25
0.8953513358641931
01.Sep.2016
139.61
-0.11
-0.0787288863441168
31.Aug.2016
139.72
-0.35
-0.24987506246876562
30.Aug.2016
140.07
0.29
0.2074688796680498
29.Aug.2016
139.78
-0.25
-0.17853317146325787
26.Aug.2016
140.03
-0.06
-0.04282960953672639
25.Aug.2016
140.09
-0.78
-0.5537019947469298
24.Aug.2016
140.87
-0.37
-0.2619654488813367
23.Aug.2016
141.24
1.13
0.8065091713653558
22.Aug.2016
140.11
0.12
0.08572040860061433
19.Aug.2016
139.99
-0.54
-0.3842595886999217
18.Aug.2016
140.53
0.61
0.43596340766152086
17.Aug.2016
139.92
-0.66
-0.4694835680751174
16.Aug.2016
140.58
-0.12
-0.08528784648187633
12.Aug.2016
140.7
0.31
0.22081344825129995
11.Aug.2016
140.39
0.16
0.11409826713256792
10.Aug.2016
140.23
0.3
0.21439291074108482
09.Aug.2016
139.93
0.56
0.40180813661476644
08.Aug.2016
139.37
0.52
0.3745048613611811
05.Aug.2016
138.85
0.68
0.49214735470796844
04.Aug.2016
138.17
0.51
0.37047798924887404
03.Aug.2016
137.66
-0.94
-0.6782106782106783
02.Aug.2016
138.6
-0.48
-0.3451251078515962
01.Aug.2016
139.08
0.21
0.1512205659969756
29.Juli2016
138.87
0.48
0.34684587036635595
28.Juli2016
138.39
-0.21
-0.15151515151515152
27.Juli2016
138.6
0.28
0.20242914979757085
26.Juli2016
138.32
0.31
0.22462140424606913
25.Juli2016
138.01
0.09
0.06525522041763342
22.Juli2016
137.92
-0.38
-0.274765003615329
21.Juli2016
138.3
0.48
0.348280365694384
20.Juli2016
137.82
0.37
0.2691887959257912
19.Juli2016
137.45
-0.27
-0.19604995643334303
18.Juli2016
137.72
-0.16
-0.11604293588627793
15.Juli2016
137.88
-0.35
-0.2532011864284164
14.Juli2016
138.23
1.07
0.7801108194808982
13.Juli2016
137.16
0.29
0.21187988602323374
12.Juli2016
136.87
1.18
0.8696293020856364
11.Juli2016
135.69
1.65
1.2309758281110117
08.Juli2016
134.04
0.27
0.20183897734918144
07.Juli2016
133.77
1.71
1.2948659700136302
06.Juli2016
132.06
-1.21
-0.9079312673519921
05.Juli2016
133.27
-1.26
-0.9365940682375679
01.Juli2016
134.53
2.12
1.6010875311532362
30.Juni2016
132.41
0.89
0.6767031630170316
29.Juni2016
131.52
2.15
1.661899976810698
28.Juni2016
129.37
1.43
1.1177114272315147
27.Juni2016
127.94
-3.64
-2.7663778689770484
24.Juni2016
131.58
-3.86
-2.8499704666272887
22.Juni2016
135.44
0.65
0.4822316195563469
21.Juni2016
134.79
-0.3
-0.22207417277370642
20.Juni2016
135.09
2.58
1.9470228661987774
17.Juni2016
132.51
1.9
1.4547125028711432
16.Juni2016
130.61
-2
-1.5081818867355403
15.Juni2016
132.61
0.26
0.19644880997355496
14.Juni2016
132.35
-1.44
-1.0763136258315271
13.Juni2016
133.79
-1.16
-0.8595776213412375
10.Juni2016
134.95
-1.64
-1.2006735485760305
09.Juni2016
136.59
-0.99
-0.719581334496293
08.Juni2016
137.58
0.55
0.40137196234401223
07.Juni2016
137.03
0.66
0.4839774143873286
06.Juni2016
136.37
0.92
0.6792174234034699
03.Juni2016
135.45
0.73
0.5418646080760094
02.Juni2016
134.72
-0.07
-0.05193263595222197
01.Juni2016
134.79
-1.13
-0.8313713949381989
31.Mai2016
135.92
0.62
0.4582409460458241
27.Mai2016
135.3
0.26
0.19253554502369669
26.Mai2016
135.04
0.18
0.1334717484799051
25.Mai2016
134.86
1.65
1.2386457473162675
24.Mai2016
133.21
0.81
0.6117824773413897
23.Mai2016
132.4
-0.12
-0.09055236945366738
20.Mai2016
132.52
1.27
0.9676190476190476
19.Mai2016
131.25
-1.09
-0.8236360888620221
18.Mai2016
132.34
-0.7
-0.5261575466025256
17.Mai2016
133.04
0.44
0.33182503770739064
13.Mai2016
132.6
-0.94
-0.703908941141231
12.Mai2016
133.54
-0.22
-0.16447368421052633
11.Mai2016
133.76
0.16
0.11976047904191617
10.Mai2016
133.6
0.92
0.6933976484775399
09.Mai2016
132.68
0.51
0.3858666868427026
06.Mai2016
132.17
-0.72
-0.5418014899540974
04.Mai2016
132.89
-0.94
-0.7023836210117314
03.Mai2016
133.83
-0.78
-0.5794517494985514
02.Mai2016
134.61
0.06
0.044593088071348944
29.Apr.2016
134.55
-1.12
-0.8255325421979804
28.Apr.2016
135.67
-0.05
-0.036840554081933395
27.Apr.2016
135.72
-0.39
-0.28653295128939826
26.Apr.2016
136.11
0.77
0.5689374907640018
25.Apr.2016
135.34
-0.65
-0.4779763217883668
22.Apr.2016
135.99
-0.31
-0.22743947175348497
21.Apr.2016
136.3
-0.1
-0.07331378299120235
20.Apr.2016
136.4
-0.01
-0.007330840847445202
19.Apr.2016
136.41
2.23
1.6619466388433448
18.Apr.2016
134.18
-0.36
-0.2675784153411625
15.Apr.2016
134.54
0.08
0.059497248252268334
14.Apr.2016
134.46
0.64
0.4782543715438649
13.Apr.2016
133.82
2.08
1.578867466221345
12.Apr.2016
131.74
-0.5
-0.3781004234724743
11.Apr.2016
132.24
0.46
0.34906662619517376
08.Apr.2016
131.78
0.55
0.4191114836546521
07.Apr.2016
131.23
0.75
0.5748007357449417
06.Apr.2016
130.48
0.12
0.09205277692543726
05.Apr.2016
130.36
-2.07
-1.5630899343049158
04.Apr.2016
132.43
1.47
1.122480146609652
01.Apr.2016
130.96
-1.93
-1.4523289939047332
31.März2016
132.89
-0.35
-0.26268387871510057
30.März2016
133.24
2.54
1.9433817903596022
29.März2016
130.7
0.35
0.2685078634445723
24.März2016
130.35
-1.08
-0.821730198584798
23.März2016
131.43
-0.65
-0.4921259842519685
22.März2016
132.08
0.26
0.19723865877712032
21.März2016
131.82
-0.54
-0.40797824116047143
18.März2016
132.36
0.61
0.4629981024667932
17.März2016
131.75
1.74
1.3383585878009383
16.März2016
130.01
0.18
0.13864284063775706
15.März2016
129.83
-0.83
-0.6352364916577377
14.März2016
130.66
0.49
0.3764308212337712
11.März2016
130.17
0.69
0.5329008341056534
10.März2016
129.48
1.05
0.817565989254847
08.März2016
128.43
-0.01
-0.007785736530675802
07.März2016
128.44
-0.3
-0.2330278079850862
04.März2016
128.74
0.88
0.6882527764742687
03.März2016
127.86
1.02
0.804162724692526
02.März2016
126.84
1.69
1.350379544546544
01.März2016
125.15
0.4
0.32064128256513025
29.Feb.2016
124.75
-0.67
-0.5342050709615691
26.Feb.2016
125.42
1.51
1.2186264224033572
25.Feb.2016
123.91
2.21
1.8159408381265407
24.Feb.2016
121.7
-3
-2.405773857257418
23.Feb.2016
124.7
-0.38
-0.30380556443875917
22.Feb.2016
125.08
2.07
1.6827900170717829
19.Feb.2016
123.01
-1.33
-1.0696477400675568
18.Feb.2016
124.34
1
0.8107669855683477
17.Feb.2016
123.34
1.92
1.5812880909240652
16.Feb.2016
121.42
3.29
2.7850672987386775
12.Feb.2016
118.13
-0.36
-0.3038231074352266
11.Feb.2016
118.49
-1.79
-1.4881942135018291
10.Feb.2016
120.28
0.83
0.69485140226036
09.Feb.2016
119.45
-0.63
-0.5246502331778814
08.Feb.2016
120.08
-3.25
-2.6352063569285655
05.Feb.2016
123.33
-0.69
-0.5563618771165941
04.Feb.2016
124.02
0.81
0.6574141709276844
03.Feb.2016
123.21
-0.68
-0.5488740011300347
02.Feb.2016
123.89
-1.06
-0.8483393357342938
01.Feb.2016
124.95
0.92
0.7417560267677175
29.Jän.2016
124.03
0.77
0.6246957650494889
28.Jän.2016
123.26
0.05
0.04058112166220274
27.Jän.2016
123.21
1.18
0.9669753339342785
26.Jän.2016
122.03
-0.7
-0.5703576957549091
25.Jän.2016
122.73
-0.48
-0.38957876795714635
22.Jän.2016
123.21
4.14
3.4769463340891913
21.Jän.2016
119.07
0.06
0.05041593143433325
20.Jän.2016
119.01
-3.3
-2.698062300711307
19.Jän.2016
122.31
0.51
0.4187192118226601
15.Jän.2016
121.8
-0.7
-0.5714285714285714
14.Jän.2016
122.5
-3.62
-2.870282270853156
13.Jän.2016
126.12
0.39
0.3101884991648771
12.Jän.2016
125.73
0.62
0.49556390376468706
11.Jän.2016
125.11
-1.66
-1.3094580736767374
08.Jän.2016
126.77
-0.42
-0.3302146395156852
07.Jän.2016
127.19
-1.96
-1.5176151761517616
06.Jän.2016
129.15
-1.47
-1.1254019292604502
05.Jän.2016
130.62
-0.02
-0.015309246785058175
04.Jän.2016
130.64
-3.06
-2.288706058339566
31.Dez.2015
133.7
-1.06
-0.7865835559513209
30.Dez.2015
134.76
-0.14
-0.10378057820607858
29.Dez.2015
134.9
1.17
0.8748971808868616
28.Dez.2015
133.73
0.3
0.22483699317994454
23.Dez.2015
133.43
1.82
1.3828736418205303
22.Dez.2015
131.61
0.13
0.09887435351384241
21.Dez.2015
131.48
-0.33
-0.2503603671952052
18.Dez.2015
131.81
-2.08
-1.5535140787213384
17.Dez.2015
133.89
0.77
0.5784254807692307
16.Dez.2015
133.12
0.87
0.6578449905482041
15.Dez.2015
132.25
1.58
1.2091528277339865
14.Dez.2015
130.67
-1.01
-0.767010935601458
11.Dez.2015
131.68
-1.53
-1.1485624202387208
10.Dez.2015
133.21
-1.02
-0.7598897414884899
09.Dez.2015
134.23
0.64
0.47907777528258105
08.Dez.2015
133.59
-1.77
-1.3076241134751774
07.Dez.2015
135.36
0.41
0.3038162282326788
04.Dez.2015
134.95
-0.76
-0.5600176847689927
03.Dez.2015
135.71
-1.22
-0.8909661871028993
02.Dez.2015
136.93
0.06
0.04383721779791042
01.Dez.2015
136.87
0.91
0.6693145042659606
30.Nov.2015
135.96
-0.12
-0.08818342151675485
27.Nov.2015
136.08
0.07
0.0514668039114771
25.Nov.2015
136.01
0.66
0.48762467676394533
24.Nov.2015
135.35
-0.71
-0.5218286050271939
23.Nov.2015
136.06
-0.69
-0.5045703839122486
20.Nov.2015
136.75
0.51
0.3743394010569583
19.Nov.2015
136.24
1.63
1.210905579080306
18.Nov.2015
134.61
0.35
0.26068821689259647
17.Nov.2015
134.26
1.76
1.3283018867924528
16.Nov.2015
132.5
-0.49
-0.36844875554552975
13.Nov.2015
132.99
-1.49
-1.1079714455681142
12.Nov.2015
134.48
-1.3
-0.9574311386065695
11.Nov.2015
135.78
0.58
0.4289940828402367
10.Nov.2015
135.2
-0.66
-0.4857941999116738
09.Nov.2015
135.86
-0.21
-0.15433232894833543
06.Nov.2015
136.07
-1.28
-0.9319257371678195
05.Nov.2015
137.35
-0.06
-0.04366494432719598
04.Nov.2015
137.41
0.68
0.4973305053755577
03.Nov.2015
136.73
0.11
0.08051529790660225
02.Nov.2015
136.62
-0.03
-0.021953896816684963
30.Okt.2015
136.65
0.45
0.3303964757709251
29.Okt.2015
136.2
-0.51
-0.3730524467851657
28.Okt.2015
136.71
0.97
0.7146014439369383
27.Okt.2015
135.74
-0.67
-0.49116633677882854
26.Okt.2015
136.41
-0.2
-0.14640216675206794
23.Okt.2015
136.61
2.05
1.5234839476813318
22.Okt.2015
134.56
0.07
0.05204847944085062
21.Okt.2015
134.49
0.15
0.11165698972755694
20.Okt.2015
134.34
0.08
0.05958587814687919
19.Okt.2015
134.26
-0.15
-0.11159883937207053
16.Okt.2015
134.41
1.4
1.0525524396661905
15.Okt.2015
133.01
0.04
0.03008197337745356
14.Okt.2015
132.97
-0.14
-0.10517617008489219
13.Okt.2015
133.11
-0.53
-0.39658784794971563
12.Okt.2015
133.64
-0.36
-0.26865671641791045
09.Okt.2015
134
1.98
1.4997727617027723
08.Okt.2015
132.02
-0.53
-0.3998491135420596
07.Okt.2015
132.55
0.91
0.6912792464296567
06.Okt.2015
131.64
1.24
0.950920245398773
05.Okt.2015
130.4
4.31
3.418193353953525
02.Okt.2015
126.09
-0.68
-0.536404512108543
01.Okt.2015
126.77
0.82
0.6510520047637952
30.Sep.2015
125.95
1.76
1.41718334809566
29.Sep.2015
124.19
-1.82
-1.4443298150940402
28.Sep.2015
126.01
-2.19
-1.7082683307332294
25.Sep.2015
128.2
1.96
1.5525982256020279
24.Sep.2015
126.24
-1.72
-1.3441700531416068
23.Sep.2015
127.96
-0.36
-0.2805486284289277
22.Sep.2015
128.32
-2.09
-1.6026378345218926
21.Sep.2015
130.41
-0.15
-0.11488970588235294
18.Sep.2015
130.56
-1.65
-1.2480145223508055
17.Sep.2015
132.21
0.9
0.6854009595613434
16.Sep.2015
131.31
1.53
1.1789181692094313
15.Sep.2015
129.78
0.31
0.23943770757704488
14.Sep.2015
129.47
0.2
0.15471493772723757
11.Sep.2015
129.27
-0.11
-0.08502086875869531
10.Sep.2015
129.38
-2.49
-1.8882232501706226
09.Sep.2015
131.87
2.44
1.885188905199722
08.Sep.2015
129.43
1.91
1.4978042659974906
04.Sep.2015
127.52
-2.55
-1.9604828169447222
03.Sep.2015
130.07
1.51
1.1745488487865587
02.Sep.2015
128.56
-0.09
-0.06995724834823164
01.Sep.2015
128.65
-2.68
-2.040660930480469
31.Aug.2015
131.33
-0.8
-0.6054643154469084
28.Aug.2015
132.13
1.19
0.908813196884069
27.Aug.2015
130.94
2.82
2.2010615048392133
26.Aug.2015
128.12
-1.05
-0.8128822482000464
25.Aug.2015
129.17
2.75
2.1752887201392186
24.Aug.2015
126.42
-7.77
-5.790297339593114
21.Aug.2015
134.19
-2.39
-1.7498901742568458
20.Aug.2015
136.58
-1.45
-1.050496268927045
19.Aug.2015
138.03
-1.33
-0.9543628013777268
18.Aug.2015
139.36
0.69
0.4975841926876758
17.Aug.2015
138.67
-0.5
-0.35927283178846015
14.Aug.2015
139.17
0.2
0.1439159530833993
13.Aug.2015
138.97
0.81
0.5862767805442964
12.Aug.2015
138.16
-1.65
-1.1801730920535012
11.Aug.2015
139.81
-0.67
-0.47693621867881547
10.Aug.2015
140.48
1.03
0.7386159913947652
07.Aug.2015
139.45
-0.73
-0.5207590241118562
06.Aug.2015
140.18
-0.74
-0.5251206358217428
05.Aug.2015
140.92
0.51
0.36322199273556016
04.Aug.2015
140.41
-0.22
-0.1564388821730783
03.Aug.2015
140.63
-0.25
-0.17745599091425326
31.Juli2015
140.88
1.23
0.8807733619763695
30.Juli2015
139.65
-0.05
-0.03579098067287044
29.Juli2015
139.7
1.16
0.8373033059044319
28.Juli2015
138.54
0.13
0.09392384943284444
27.Juli2015
138.41
-1.81
-1.2908286977606618
24.Juli2015
140.22
-0.69
-0.48967426016606347
23.Juli2015
140.91
-0.11
-0.078003120124805
22.Juli2015
141.02
-1.05
-0.7390722883085803
21.Juli2015
142.07
0.22
0.15509340853013748
20.Juli2015
141.85
0.09
0.06348758465011287
17.Juli2015
141.76
-0.19
-0.13384994716449455
16.Juli2015
141.95
0.89
0.6309371898482915
15.Juli2015
141.06
0.32
0.2273696177348302
14.Juli2015
140.74
0.7
0.4998571836618109
13.Juli2015
140.04
1.36
0.980674935102394
10.Juli2015
138.68
0.93
0.6751361161524501
09.Juli2015
137.75
1.13
0.8271116966769141
08.Juli2015
136.62
-0.49
-0.3573772883086573
07.Juli2015
137.11
-0.62
-0.45015610251942206
06.Juli2015
137.73
-1.72
-1.2334169953388312
02.Juli2015
139.45
-0.04
-0.028675890744856262
01.Juli2015
139.49
0.67
0.48263938913701193
30.Juni2015
138.82
-1.06
-0.7577923934801258
29.Juni2015
139.88
-2.21
-1.555352241537054
26.Juni2015
142.09
-0.26
-0.182648401826484
25.Juni2015
142.35
-0.55
-0.38488453463960814
24.Juni2015
142.9
-0.09
-0.0629414644380726
22.Juni2015
142.99
1.2
0.8463220255307145
19.Juni2015
141.79
0.38
0.268722155434552
18.Juni2015
141.41
0.74
0.5260538849790289
17.Juni2015
140.67
0.4
0.28516432594282454
16.Juni2015
140.27
0.63
0.4511601260383844
15.Juni2015
139.64
-1.35
-0.9575147173558408
12.Juni2015
140.99
-1.16
-0.8160393950052761
11.Juni2015
142.15
1.2
0.8513657325292657
10.Juni2015
140.95
1.77
1.27173444460411
09.Juni2015
139.18
-0.9
-0.6424900057110223
08.Juni2015
140.08
-0.02
-0.014275517487508922
05.Juni2015
140.1
-2.07
-1.456003376239713
04.Juni2015
142.17
-0.33
-0.23157894736842105
03.Juni2015
142.5
0.73
0.514918530013402
02.Juni2015
141.77
0.04
0.028222676920905947
01.Juni2015
141.73
-0.81
-0.5682615406201768
29.Mai2015
142.54
0.3
0.2109111361079865
28.Mai2015
142.24
-0.13
-0.09131137177776216
27.Mai2015
142.37
0.09
0.06325555243182457
26.Mai2015
142.28
-1.52
-1.0570236439499305
22.Mai2015
143.8
-0.05
-0.03475842891901286
21.Mai2015
143.85
0.41
0.28583379810373677
20.Mai2015
143.44
-0.22
-0.15313935681470137
19.Mai2015
143.66
0.14
0.09754738015607581
18.Mai2015
143.52
0.08
0.05577244841048522
15.Mai2015
143.44
0.67
0.4692862646214191
13.Mai2015
142.77
1.24
0.8761393344167314
12.Mai2015
141.53
-1.15
-0.8059994393047378
11.Mai2015
142.68
0.26
0.1825586294059823
08.Mai2015
142.42
2.38
1.699514424450157
07.Mai2015
140.04
-0.8
-0.5680204487361545
06.Mai2015
140.84
-0.97
-0.6840138213102038
05.Mai2015
141.81
-0.64
-0.4492804492804493
04.Mai2015
142.45
1.04
0.7354501096103528
30.Apr.2015
141.41
-1.36
-0.9525810744554178
29.Apr.2015
142.77
0.05
0.03503363228699551
28.Apr.2015
142.72
-0.8
-0.5574136008918618
27.Apr.2015
143.52
0.93
0.6522196507468967
24.Apr.2015
142.59
0.81
0.5713076597545493
23.Apr.2015
141.78
0.4
0.2829254491441505
22.Apr.2015
141.38
-0.21
-0.14831555900840454
21.Apr.2015
141.59
0.46
0.3259406221214483
20.Apr.2015
141.13
0.44
0.3127443315089914
17.Apr.2015
140.69
-1.1
-0.7757951900698216
16.Apr.2015
141.79
0.1
0.07057661091114405
15.Apr.2015
141.69
0.86
0.6106653411915075
14.Apr.2015
140.83
-0.42
-0.2973451327433628
13.Apr.2015
141.25
0.51
0.3623703282648856
10.Apr.2015
140.74
0.4
0.2850220892119139
09.Apr.2015
140.34
-0.33
-0.2345915973555129
08.Apr.2015
140.67
0.35
0.24942987457240592
07.Apr.2015
140.32
1.41
1.0150457130516162
02.Apr.2015
138.91
1.55
1.1284216656959813
01.Apr.2015
137.36
-0.95
-0.6868628443351891
31.März2015
138.31
-0.91
-0.6536417181439448
30.März2015
139.22
0.7
0.5053421888535952
27.März2015
138.52
0.48
0.34772529701535787
26.März2015
138.04
-2.39
-1.7019155451114434
25.März2015
140.43
-0.6
-0.4254413954477771
24.März2015
141.03
-0.11
-0.07793680034008786
23.März2015
141.14
0.78
0.5557138785978911
20.März2015
140.36
1.53
1.1020672765252466
19.März2015
138.83
1.15
0.8352701917489832
18.März2015
137.68
0.29
0.21107795327170828
17.März2015
137.39
-0.06
-0.04365223717715533
16.März2015
137.45
1.6
1.1777695988222303
13.März2015
135.85
-0.91
-0.6653992395437263
12.März2015
136.76
1.3
0.9596928982725528
11.März2015
135.46
-0.98
-0.7182644385810613
10.März2015
136.44
-1.42
-1.0300304656898303
09.März2015
137.86
-1.12
-0.8058713483954526
06.März2015
138.98
-0.78
-0.5580995993131082
05.März2015
139.76
0.77
0.5539966904093819
04.März2015
138.99
-1.21
-0.8630527817403709
03.März2015
140.2
-0.11
-0.07839783336896872
02.März2015
140.31
-0.01
-0.007126567844925884
27.Feb.2015
140.32
0.11
0.07845374794950431
26.Feb.2015
140.21
-0.2
-0.14243999715120007
25.Feb.2015
140.41
0.51
0.3645461043602573
24.Feb.2015
139.9
0.09
0.0643730777483728
23.Feb.2015
139.81
1.07
0.7712267550814473
20.Feb.2015
138.74
-0.33
-0.23729057309268714
19.Feb.2015
139.07
0.13
0.09356556787102346
18.Feb.2015
138.94
0.49
0.3539183820873962
17.Feb.2015
138.45
-0.08
-0.05774922399480257
13.Feb.2015
138.53
1.03
0.7490909090909091
12.Feb.2015
137.5
1.37
1.0063909498273709
11.Feb.2015
136.13
0.36
0.2651543050747588
10.Feb.2015
135.77
-0.04
-0.029452912156689492
09.Feb.2015
135.81
-0.67
-0.49091441969519345
06.Feb.2015
136.48
0.4
0.29394473838918284
05.Feb.2015
136.08
0.52
0.3835939805252287
04.Feb.2015
135.56
0.31
0.22920517560073936
03.Feb.2015
135.25
2.62
1.9754203423056624
02.Feb.2015
132.63
-0.87
-0.651685393258427
30.Jän.2015
133.5
0.38
0.2854567307692308
29.Jän.2015
133.12
-1.87
-1.3852877990962293
28.Jän.2015
134.99
0.31
0.23017523017523017
27.Jän.2015
134.68
-0.14
-0.10384215991692627
26.Jän.2015
134.82
-0.33
-0.244173140954495
23.Jän.2015
135.15
1.25
0.9335324869305451
22.Jän.2015
133.9
0.4
0.299625468164794
21.Jän.2015
133.5
0.66
0.4968383017163505
20.Jän.2015
132.84
1.55
1.1805925813085536
16.Jän.2015
131.29
-0.38
-0.2886002886002886
15.Jän.2015
131.67
-2.25
-1.6801075268817205
13.Jän.2015
133.92
1.73
1.3087222936682048
12.Jän.2015
132.19
-1.2
-0.8996176624934403
09.Jän.2015
133.39
0.01
0.00749737591842855
08.Jän.2015
133.38
1.82
1.383399209486166
07.Jän.2015
131.56
-0.24
-0.18209408194233687
06.Jän.2015
131.8
-0.89
-0.6707363026603361
05.Jän.2015
132.69
-2.47
-1.8274637466706125
02.Jän.2015
135.16
-0.87
-0.6395648018819378
31.Dez.2014
136.03
-0.23
-0.16879495082929694
30.Dez.2014
136.26
-0.53
-0.3874552233350391
29.Dez.2014
136.79
--
--
23.Dez.2014
136.16
0.27
0.19869011700640224
22.Dez.2014
135.89
0.48
0.35447898973487924
19.Dez.2014
135.41
1.32
0.9844134536505332
18.Dez.2014
134.09
2.99
2.280701754385965
17.Dez.2014
131.1
0.44
0.3367518750956682
16.Dez.2014
130.66
-1.75
-1.321652443168945
15.Dez.2014
132.41
-1.43
-1.0684399282725643
12.Dez.2014
133.84
-0.91
-0.6753246753246753
11.Dez.2014
134.75
-0.45
-0.3328402366863905
10.Dez.2014
135.2
-0.27
-0.1993061194360375
09.Dez.2014
135.47
-1.53
-1.1167883211678833
08.Dez.2014
137
-0.16
-0.11665208515602217
05.Dez.2014
137.16
0.03
0.021877050973528767
04.Dez.2014
137.13
-0.1
-0.07287036362311448
03.Dez.2014
137.23
0.46
0.3363310667544052
02.Dez.2014
136.77
-0.03
-0.021929824561403508
01.Dez.2014
136.8
-0.74
-0.5380253017304057
28.Nov.2014
137.54
-0.25
-0.18143551781696785
26.Nov.2014
137.79
-0.01
-0.00725689404934688
25.Nov.2014
137.8
0.47
0.34224131653680917
24.Nov.2014
137.33
-0.18
-0.13089957094029525
21.Nov.2014
137.51
1.59
1.1698057680988816
20.Nov.2014
135.92
-0.18
-0.13225569434239529
19.Nov.2014
136.1
-0.24
-0.17603051195540562
18.Nov.2014
136.34
1.11
0.820823781705243
17.Nov.2014
135.23
-0.08
-0.05912349419850713
14.Nov.2014
135.31
-0.39
-0.28739867354458365
13.Nov.2014
135.7
0.53
0.3920988384996671
12.Nov.2014
135.17
-0.18
-0.13298854820834874
11.Nov.2014
135.35
0.37
0.27411468365683805
10.Nov.2014
134.98
0.44
0.3270402854169764
07.Nov.2014
134.54
-0.01
-0.007432181345224823
06.Nov.2014
134.55
0.27
0.20107238605898123
05.Nov.2014
134.28
0.16
0.11929615269907545
04.Nov.2014
134.12
-0.12
-0.08939213349225268
03.Nov.2014
134.24
-0.26
-0.19330855018587362
31.Okt.2014
134.5
1.82
1.3717214350316551
30.Okt.2014
132.68
-0.47
-0.35298535486293653
29.Okt.2014
133.15
0.79
0.5968570565125415
28.Okt.2014
132.36
0.91
0.6922784328642069
27.Okt.2014
131.45
0.3
0.2287457110179184
24.Okt.2014
131.15
0.56
0.428823033922965
23.Okt.2014
130.59
-0.19
-0.14528215323443952
22.Okt.2014
130.78
1.15
0.8871403224562215
21.Okt.2014
129.63
1.9
1.4875127221482816
20.Okt.2014
127.73
0.79
0.6223412635890972
17.Okt.2014
126.94
2.07
1.6577240329943141
16.Okt.2014
124.87
-1.18
-0.9361364537881793
15.Okt.2014
126.05
-0.87
-0.6854711629372833
14.Okt.2014
126.92
-1.55
-1.2065073558029111
13.Okt.2014
128.47
-1.06
-0.8183432409480429
10.Okt.2014
129.53
-2.27
-1.7223065250379364
09.Okt.2014
131.8
1.05
0.8030592734225621
08.Okt.2014
130.75
-1.21
-0.9169445286450439
07.Okt.2014
131.96
-1.17
-0.8788402313528131
06.Okt.2014
133.13
1.06
0.8026046793367154
03.Okt.2014
132.07
0.14
0.10611688016372318
02.Okt.2014
131.93
-1.22
-0.9162598573037927
01.Okt.2014
133.15
-0.72
-0.5378352132666019
30.Sep.2014
133.87
0.05
0.03736362277686445
29.Sep.2014
133.82
-0.42
-0.31287246722288437
26.Sep.2014
134.24
-0.85
-0.6292101561921681
25.Sep.2014
135.09
-0.04
-0.029601124842744023
24.Sep.2014
135.13
-0.8
-0.5885382182005444
23.Sep.2014
135.93
-0.72
-0.5268935236004391
22.Sep.2014
136.65
-1.08
-0.7841428882596384
19.Sep.2014
137.73
0.5
0.3643518181155724
18.Sep.2014
137.23
0.22
0.160572221005766
17.Sep.2014
137.01
0.92
0.6760232199279889
16.Sep.2014
136.09
0.05
0.03675389591296677
15.Sep.2014
136.04
-0.44
-0.3223915592028136
12.Sep.2014
136.48
-0.23
-0.1682393387462512
11.Sep.2014
136.71
0.33
0.24197096348438188
10.Sep.2014
136.38
-0.36
-0.26327336551118913
09.Sep.2014
136.74
-0.88
-0.639441941578259
08.Sep.2014
137.62
-0.02
-0.014530659691950014
05.Sep.2014
137.64
-0.74
-0.5347593582887701
04.Sep.2014
138.38
-0.07
-0.05055976886962803
03.Sep.2014
138.45
0.73
0.5300609933197793
02.Sep.2014
137.72
0.28
0.20372526193247964
29.Aug.2014
137.44
0.04
0.02911208151382824
28.Aug.2014
137.4
-0.4
-0.29027576197387517
27.Aug.2014
137.8
-0.05
-0.03627130939426913
26.Aug.2014
137.85
0.38
0.2764239470429912
25.Aug.2014
137.47
0.5
0.3650434401693802
22.Aug.2014
136.97
-0.1
-0.07295542423579193
21.Aug.2014
137.07
0.69
0.5059392872855257
20.Aug.2014
136.38
-0.11
-0.08059198476078834
19.Aug.2014
136.49
0.55
0.404590260409004
18.Aug.2014
135.94
0.92
0.6813805362168568
14.Aug.2014
135.02
0.8
0.5960363582178513
13.Aug.2014
134.22
0.18
0.13428827215756492
12.Aug.2014
134.04
-0.06
-0.0447427293064877
11.Aug.2014
134.1
1.81
1.368206213621589
08.Aug.2014
132.29
-1.24
-0.9286302703512319
07.Aug.2014
133.53
0.47
0.35322410942431987
06.Aug.2014
133.06
-0.9
-0.6718423409973127
05.Aug.2014
133.96
-0.38
-0.28286437397647757
04.Aug.2014
134.34
-0.43
-0.31906210580989836
01.Aug.2014
134.77
-1.09
-0.8022964816723097
31.Juli2014
135.86
-1.34
-0.9766763848396501
30.Juli2014
137.2
-0.68
-0.49318247751668115
29.Juli2014
137.88
0.6
0.4370629370629371
28.Juli2014
137.28
-0.64
-0.46403712296983757
25.Juli2014
137.92
-0.18
-0.13034033309196236
24.Juli2014
138.1
0.15
0.10873504893077202
23.Juli2014
137.95
0.25
0.18155410312273057
22.Juli2014
137.7
0.77
0.5623311180895348
21.Juli2014
136.93
0.2
0.1462736780516346
18.Juli2014
136.73
-0.95
-0.6900058105752469
17.Juli2014
137.68
-0.1
-0.07257947452460445
16.Juli2014
137.78
0.25
0.18177852104995273
15.Juli2014
137.53
-0.17
-0.12345679012345678
14.Juli2014
137.7
1.32
0.9678838539375275
11.Juli2014
136.38
0.28
0.20573108008817045
10.Juli2014
136.1
-0.91
-0.6641850959783957
09.Juli2014
137.01
-0.38
-0.276584904287066
08.Juli2014
137.39
-0.86
-0.6220614828209765
07.Juli2014
138.25
-0.29
-0.20932582647610798
03.Juli2014
138.54
0.33
0.23876709355328848
02.Juli2014
138.21
0.39
0.28297779712668697
01.Juli2014
137.82
0.69
0.5031721723911616
30.Juni2014
137.13
0.46
0.3365771566547157
27.Juni2014
136.67
0.51
0.3745593419506463
26.Juni2014
136.16
-0.34
-0.2490842490842491
25.Juni2014
136.5
-0.72
-0.524704853519895
24.Juni2014
137.22
-0.29
-0.2108937531815868
20.Juni2014
137.51
-0.01
-0.007271669575334497
19.Juni2014
137.52
1.25
0.9172965436266236
18.Juni2014
136.27
0.5
0.3682698681593872
17.Juni2014
135.77
-0.06
-0.04417286313774571
16.Juni2014
135.83
0.25
0.18439297831538576
13.Juni2014
135.58
-0.48
-0.3527855357930325
12.Juni2014
136.06
-0.09
-0.06610356224752112
11.Juni2014
136.15
-0.12
-0.08806046818815587
10.Juni2014
136.27
0.04
0.029362108199368714
06.Juni2014
136.23
1.48
1.098330241187384
04.Juni2014
134.75
-0.08
-0.05933397611807461
03.Juni2014
134.83
0.06
0.0445202938339393
02.Juni2014
134.77
0.26
0.19329417887145936
30.Mai2014
134.51
0.43
0.3207040572792363
28.Mai2014
134.08
-0.1
-0.07452675510508272
27.Mai2014
134.18
1.04
0.7811326423313805
23.Mai2014
133.14
0.23
0.1730494319464299
22.Mai2014
132.91
0.64
0.48385877372042035
21.Mai2014
132.27
0.3
0.22732439190725165
20.Mai2014
131.97
-0.2
-0.15132026935007944
19.Mai2014
132.17
0.19
0.14396120624337022
16.Mai2014
131.98
-0.28
-0.21170421896264932
15.Mai2014
132.26
-1.05
-0.7876378366214087
14.Mai2014
133.31
0.03
0.022509003601440578
13.Mai2014
133.28
0.44
0.331225534477567
12.Mai2014
132.84
1.1
0.8349779869439806
09.Mai2014
131.74
-0.98
-0.7383966244725738
08.Mai2014
132.72
0.97
0.7362428842504743
07.Mai2014
131.75
-0.6
-0.45334340763128067
06.Mai2014
132.35
0.45
0.3411675511751327
05.Mai2014
131.9
-0.53
-0.40021143245488183
02.Mai2014
132.43
0.71
0.5390221682356514
30.Apr.2014
131.72
0.54
0.41164811709101995
28.Apr.2014
131.18
0.01
0.007623694442326752
25.Apr.2014
131.17
-0.15
-0.11422479439537009
24.Apr.2014
131.32
-0.31
-0.23550862265441008
23.Apr.2014
131.63
-0.05
-0.03797083839611179
22.Apr.2014
131.68
1.26
0.9661094924091397
17.Apr.2014
130.42
0.56
0.4312336362236254
16.Apr.2014
129.86
0.66
0.5108359133126935
15.Apr.2014
129.2
0.86
0.6700950599968832
14.Apr.2014
128.34
-0.31
-0.24096385542168675
11.Apr.2014
128.65
-2.52
-1.9211709994663413
10.Apr.2014
131.17
0.72
0.5519356075124568
09.Apr.2014
130.45
0.7
0.5394990366088632
08.Apr.2014
129.75
-0.89
-0.6812614819350888
07.Apr.2014
130.64
-1.55
-1.1725546561767153
04.Apr.2014
132.19
-0.21
-0.15861027190332327
03.Apr.2014
132.4
0.55
0.41714069017823285
02.Apr.2014
131.85
0.15
0.11389521640091116
01.Apr.2014
131.7
0.58
0.4423428920073215
31.März2014
131.12
0.67
0.5136067458796474
28.März2014
130.45
0.88
0.6791695608551362
27.März2014
129.57
-0.5
-0.3844083954793573
26.März2014
130.07
0.82
0.6344294003868471
25.März2014
129.25
0.65
0.505443234836703
24.März2014
128.6
-1.33
-1.0236281074424691
21.März2014
129.93
1.08
0.8381839348079162
20.März2014
128.85
-1.26
-0.9684113442471755
19.März2014
130.11
0.11
0.08461538461538462
18.März2014
130
0.87
0.6737396422210176
17.März2014
129.13
0.81
0.6312344139650873
14.März2014
128.32
-1.71
-1.315081135122664
13.März2014
130.03
-0.01
-0.007689941556444171
12.März2014
130.04
-1.39
-1.0575972000304346
11.März2014
131.43
0.93
0.7126436781609196
10.März2014
130.5
-1.06
-0.8057160231073275
07.März2014
131.56
-0.41
-0.3106766689399106
06.März2014
131.97
0.91
0.6943384709293453
05.März2014
131.06
0.21
0.16048910966755828
04.März2014
130.85
1.31
1.0112706499922803
03.März2014
129.54
-1.3
-0.9935799449709569
28.Feb.2014
130.84
1.06
0.8167668361843119
27.Feb.2014
129.78
-0.11
-0.08468704288243899
26.Feb.2014
129.89
-0.24
-0.18443095366172288
25.Feb.2014
130.13
-0.03
-0.023048555623847573
24.Feb.2014
130.16
0.33
0.2541785411692213
21.Feb.2014
129.83
1.22
0.9486043075966099
20.Feb.2014
128.61
-0.99
-0.7638888888888888
19.Feb.2014
129.6
0.18
0.13908205841446453
18.Feb.2014
129.42
1.02
0.794392523364486
14.Feb.2014
128.4
1.04
0.8165829145728644
13.Feb.2014
127.36
-0.77
-0.6009521579645672
12.Feb.2014
128.13
1.45
1.1446163561730345
11.Feb.2014
126.68
0.72
0.5716100349317244
10.Feb.2014
125.96
0.81
0.6472233320015981
07.Feb.2014
125.15
1.4
1.1313131313131313
06.Feb.2014
123.75
1.34
1.0946818070419084
05.Feb.2014
122.41
-0.01
-0.008168599901976801
04.Feb.2014
122.42
-1.79
-1.4411078013042429
03.Feb.2014
124.21
0.15
0.12090923746574238
31.Jän.2014
124.06
-1.01
-0.8075477732469817
30.Jän.2014
125.07
-0.14
-0.1118121555786279
29.Jän.2014
125.21
-0.41
-0.3263811494984875
28.Jän.2014
125.62
-0.19
-0.15102138144821556
27.Jän.2014
125.81
-1.67
-1.3100094132412927
24.Jän.2014
127.48
-1.27
-0.9864077669902913
23.Jän.2014
128.75
-0.84
-0.648198163438537
22.Jän.2014
129.59
-0.26
-0.20023103581055063
21.Jän.2014
129.85
0.5
0.3865481252415926
17.Jän.2014
129.35
-0.1
-0.0772499034376207
16.Jän.2014
129.45
0
0
15.Jän.2014
129.45
1.17
0.912067352666043
14.Jän.2014
128.28
-0.9
-0.6967022758941013
13.Jän.2014
129.18
0.17
0.13177273079606233
10.Jän.2014
129.01
0.28
0.21750951604132682
09.Jän.2014
128.73
0.18
0.14002333722287047
08.Jän.2014
128.55
0.05
0.038910505836575876
07.Jän.2014
128.5
0.26
0.20274485339987525
06.Jän.2014
128.24
-0.4
-0.31094527363184077
03.Jän.2014
128.64
0
0
02.Jän.2014
128.64
-0.36
-0.27906976744186046
30.Dez.2013
129
-0.32
-0.24744819053510672
27.Dez.2013
129.32
1.85
1.4513218796579588
23.Dez.2013
127.47
0.7
0.5521811154058531
20.Dez.2013
126.77
0.85
0.6750317662007624
19.Dez.2013
125.92
1.07
0.8570284341209451
18.Dez.2013
124.85
0.42
0.33753917865466526
17.Dez.2013
124.43
-0.47
-0.37630104083266613
16.Dez.2013
124.9
1.12
0.9048311520439489
13.Dez.2013
123.78
-0.37
-0.29802658074909383
12.Dez.2013
124.15
-1.45
-1.1544585987261147
11.Dez.2013
125.6
-0.48
-0.38071065989847713
10.Dez.2013
126.08
-0.2
-0.15837820715869497
09.Dez.2013
126.28
0.7
0.5574136008918618
06.Dez.2013
125.58
0.6
0.4800768122899664
05.Dez.2013
124.98
-0.04
-0.03199488081906895
04.Dez.2013
125.02
-1.07
-0.8486002062019192
03.Dez.2013
126.09
-0.37
-0.29258263482524116
02.Dez.2013
126.46
-0.79
-0.6208251473477406
29.Nov.2013
127.25
0.55
0.4340962904498816
27.Nov.2013
126.7
0.24
0.18978333069745373
26.Nov.2013
126.46
-0.18
-0.14213518635502212
25.Nov.2013
126.64
0.36
0.2850807728856509
22.Nov.2013
126.28
0.53
0.42147117296222664
21.Nov.2013
125.75
-0.3
-0.2380007933359778
20.Nov.2013
126.05
-0.1
-0.07927070947284978
19.Nov.2013
126.15
-0.59
-0.46551996212718955
18.Nov.2013
126.74
0.48
0.38016790749247587
15.Nov.2013
126.26
1.02
0.8144362823379112
14.Nov.2013
125.24
1.11
0.8942237976315154
13.Nov.2013
124.13
-0.62
-0.4969939879759519
12.Nov.2013
124.75
-0.04
-0.032053850468787566
11.Nov.2013
124.79
1.32
1.069085607839961
08.Nov.2013
123.47
-1.33
-1.0657051282051282
07.Nov.2013
124.8
-0.67
-0.5339921893679764
06.Nov.2013
125.47
1.29
1.0388146239330005
05.Nov.2013
124.18
-0.7
-0.5605381165919282
04.Nov.2013
124.88
-0.05
-0.04002241255102858
31.Okt.2013
124.93
-0.98
-0.7783337304423795
30.Okt.2013
125.91
0.42
0.33468802295003586
29.Okt.2013
125.49
0.29
0.23162939297124602
28.Okt.2013
125.2
-0.03
-0.023955921105166495
25.Okt.2013
125.23
0.2
0.15996160921378869
24.Okt.2013
125.03
0.48
0.38538739462063426
23.Okt.2013
124.55
-0.94
-0.7490636704119851
22.Okt.2013
125.49
0.86
0.6900425258765948
21.Okt.2013
124.63
0.38
0.3058350100603622
18.Okt.2013
124.25
1.39
1.1313690379293504
17.Okt.2013
122.86
0.6
0.49075740225748404
16.Okt.2013
122.26
0.68
0.5593025168613259
15.Okt.2013
121.58
0.48
0.3963666391412056
14.Okt.2013
121.1
0.1
0.08264462809917356
11.Okt.2013
121
1.15
0.9595327492699207
10.Okt.2013
119.85
1.4
1.1819333051920642
09.Okt.2013
118.45
-1.17
-0.9780973081424511
08.Okt.2013
119.62
-0.06
-0.05013368983957219
07.Okt.2013
119.68
-0.54
-0.4491765097321577
04.Okt.2013
120.22
-0.39
-0.32335627228256364
03.Okt.2013
120.61
0.21
0.1744186046511628
02.Okt.2013
120.4
0.01
0.008306337735692334
01.Okt.2013
120.39
0.35
0.291569476841053
30.Sep.2013
120.04
-0.8
-0.6620324395895398
27.Sep.2013
120.84
-0.66
-0.5432098765432098
26.Sep.2013
121.5
0.48
0.3966286564204264
25.Sep.2013
121.02
0.03
0.024795437639474338
24.Sep.2013
120.99
-0.34
-0.28022747877688947
23.Sep.2013
121.33
-0.88
-0.7200720072007201
20.Sep.2013
122.21
-0.46
-0.37498981005950927
19.Sep.2013
122.67
2.31
1.9192422731804586
17.Sep.2013
120.36
-0.08
-0.06642311524410495
16.Sep.2013
120.44
1.15
0.9640372202196328
13.Sep.2013
119.29
-0.11
-0.09212730318257957
12.Sep.2013
119.4
0.36
0.3024193548387097
11.Sep.2013
119.04
0.2
0.1682935038707506
10.Sep.2013
118.84
1.19
1.0114747131321717
09.Sep.2013
117.65
1.31
1.1260099707753137
06.Sep.2013
116.34
-0.33
-0.28284906145538696
05.Sep.2013
116.67
0.78
0.6730520320994046
04.Sep.2013
115.89
-0.14
-0.12065845040075843
03.Sep.2013
116.03
1.2
1.0450230775929634
30.Aug.2013
114.83
-0.38
-0.3298324798194601
29.Aug.2013
115.21
0.35
0.30471878808984854
28.Aug.2013
114.86
-1.22
-1.050999310820124
27.Aug.2013
116.08
-1.24
-1.0569382884418683
26.Aug.2013
117.32
0.47
0.4022250748823278
23.Aug.2013
116.85
0.55
0.472914875322442
22.Aug.2013
116.3
0.08
0.06883496816382723
21.Aug.2013
116.22
-0.21
-0.18036588508116466
20.Aug.2013
116.43
-0.83
-0.7078287566092444
19.Aug.2013
117.26
-0.16
-0.13626298756600239
16.Aug.2013
117.42
-1.59
-1.336022183009831
14.Aug.2013
119.01
0.63
0.5321844906234161
13.Aug.2013
118.38
0.01
0.008448086508405846
12.Aug.2013
118.37
-0.53
-0.44575273338940286
09.Aug.2013
118.9
0.29
0.24449877750611246
08.Aug.2013
118.61
0.76
0.6448875689435724
07.Aug.2013
117.85
-0.97
-0.8163608820063962
06.Aug.2013
118.82
0.06
0.05052206130010104
05.Aug.2013
118.76
0.06
0.05054759898904802
02.Aug.2013
118.7
0.45
0.38054968287526425
01.Aug.2013
118.25
0.97
0.8270804911323328
31.Juli2013
117.28
-0.21
-0.17873861605243
30.Juli2013
117.49
0.14
0.11930123561994035
29.Juli2013
117.35
-0.34
-0.2888945534879769
26.Juli2013
117.69
0.02
0.01699668564629897
25.Juli2013
117.67
-0.42
-0.35566093657379966
24.Juli2013
118.09
-0.15
-0.12686062246278756
23.Juli2013
118.24
0.39
0.3309291472210437
22.Juli2013
117.85
0.59
0.5031553812041617
19.Juli2013
117.26
0.05
0.042658476239228735
18.Juli2013
117.21
0.27
0.23088763468445356
17.Juli2013
116.94
0.25
0.21424286571257178
16.Juli2013
116.69
0.27
0.23191891427589761
15.Juli2013
116.42
0.18
0.1548520302821748
12.Juli2013
116.24
0.35
0.30201052722409183
11.Juli2013
115.89
1.54
1.3467424573677307
10.Juli2013
114.35
0.42
0.3686474150794347
09.Juli2013
113.93
0.55
0.4850943729052743
08.Juli2013
113.38
1.01
0.8988164100738631
05.Juli2013
112.37
-0.17
-0.1510574018126888
04.Juli2013
112.54
1.05
0.9417885012108709
03.Juli2013
111.49
-0.99
-0.8801564722617354
02.Juli2013
112.48
0.16
0.14245014245014245
01.Juli2013
112.32
1.12
1.0071942446043165
28.Juni2013
111.2
-0.63
-0.5633550925511938
27.Juni2013
111.83
1.02
0.9204945402039527
26.Juni2013
110.81
1.34
1.2240796565269023
25.Juni2013
109.47
1.02
0.9405255878284924
24.Juni2013
108.45
-2.31
-2.085590465872156
21.Juni2013
110.76
-0.97
-0.8681643247113577
20.Juni2013
111.73
-3.45
-2.995311686056607
19.Juni2013
115.18
0.35
0.304798397631281
18.Juni2013
114.83
-0.16
-0.1391425341334029
17.Juni2013
114.99
0.78
0.6829524560021014
14.Juni2013
114.21
1.43
1.2679553112253945
13.Juni2013
112.78
-1.18
-1.0354510354510356
12.Juni2013
113.96
0.42
0.36991368680641185
11.Juni2013
113.54
-0.68
-0.5953423218350552
10.Juni2013
114.22
0.65
0.5723342431980276
07.Juni2013
113.57
0.73
0.6469337114498405
06.Juni2013
112.84
-0.65
-0.572737686139748
05.Juni2013
113.49
-1.43
-1.244343891402715
04.Juni2013
114.92
1.19
1.046337817638266
03.Juni2013
113.73
-1.49
-1.2931782676618642
31.Mai2013
115.22
-0.72
-0.6210108676901845
30.Mai2013
115.94
0.1
0.08632596685082873
29.Mai2013
115.84
-1.14
-0.9745255599247734
28.Mai2013
116.98
1.64
1.4218831281428819
24.Mai2013
115.34
0.23
0.19980887846407783
23.Mai2013
115.11
-3.28
-2.7705042655629697
22.Mai2013
118.39
0.53
0.44968606821652807
21.Mai2013
117.86
0.86
0.7350427350427351
17.Mai2013
117
-0.12
-0.10245901639344263
16.Mai2013
117.12
0.34
0.2911457441342696
15.Mai2013
116.78
0.44
0.37820182224514354
14.Mai2013
116.34
0.58
0.5010366275051832
13.Mai2013
115.76
-0.12
-0.10355540214014498
10.Mai2013
115.88
-0.29
-0.24963415683911508
08.Mai2013
116.17
0.63
0.5452657088454215
07.Mai2013
115.54
0.82
0.7147838214783822
06.Mai2013
114.72
-0.03
-0.026143790849673203
03.Mai2013
114.75
1.36
1.199400299850075
02.Mai2013
113.39
-0.25
-0.2199929602252728
30.Apr.2013
113.64
0.31
0.27
29.Apr.2013
113.33
0.44
0.39
26.Apr.2013
112.89
0.08
0.07
25.Apr.2013
112.81
0.63
0.56
24.Apr.2013
112.18
2.2
2
22.Apr.2013
109.98
0.37
0.34
19.Apr.2013
109.61
0.29
0.26527625320160997
18.Apr.2013
109.32
-1.16
-1.05
17.Apr.2013
110.48
-0.49
-0.44
16.Apr.2013
110.97
-0.67
-0.6
15.Apr.2013
111.64
-0.85
-0.76
12.Apr.2013
112.49
-0.26
-0.23
11.Apr.2013
112.75
1.06
0.95
10.Apr.2013
111.69
1.37
1.24
09.Apr.2013
110.32
0.5
0.46
08.Apr.2013
109.82
0.93
0.85
05.Apr.2013
108.89
-1.92
-1.73
03.Apr.2013
110.81
-0.06
-0.05
02.Apr.2013
110.87
0.09
0.08
28.März2013
110.78
0.67
0.61
27.März2013
110.11
-0.27
-0.24
26.März2013
110.38
0.14
0.13
25.März2013
110.24
-0.22
-0.2
22.März2013
110.46
0.32
0.29
21.März2013
110.14
-0.46
-0.42
20.März2013
110.6
0.29
0.26
19.März2013
110.31
0.04
0.04
18.März2013
110.27
--
--
05.Dez.2012
101.29
-0.01
-0.01
04.Dez.2012
101.3
-0.33
-0.32
03.Dez.2012
101.63
0.19
0.19
30.Nov.2012
101.44
0.01
0.01
29.Nov.2012
101.43
2.07
2.08
28.Nov.2012
99.36
-1.16
-1.15
27.Nov.2012
100.52
0.25
0.25
26.Nov.2012
100.27
0.18
0.18
23.Nov.2012
100.09
0.99
1
21.Nov.2012
99.1
0.56
0.57
20.Nov.2012
98.54
0.28
0.28
19.Nov.2012
98.26
1.96
2.04
16.Nov.2012
96.3
-0.21
-0.22
15.Nov.2012
96.51
-1.33
-1.36
14.Nov.2012
97.84
-0.12
-0.12
13.Nov.2012
97.96
-0.36
-0.37
12.Nov.2012
98.32
0.17
0.17
09.Nov.2012
98.15
-1.11
-1.12
08.Nov.2012
99.26
-0.61
-0.61
07.Nov.2012
99.87
-0.77
-0.77
06.Nov.2012
100.64
0.66
0.66
05.Nov.2012
99.98
-0.8
-0.79
02.Nov.2012
100.78
0.75
0.75
31.Okt.2012
100.03
0.08
0.08
26.Okt.2012
99.95
-0.51
-0.51
25.Okt.2012
100.46
0.33
0.33
24.Okt.2012
100.13
-0.02
-0.02
23.Okt.2012
100.15
--
--
iShares World Equity Index Fund (LU)
Fondsauflegung
23-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.12368
30.Nov.2012
1.408899
31.Dez.2012
1.139247
31.Jän.2013
5.788517
28.Feb.2013
-0.162536
31.März2013
2.239799
30.Apr.2013
2.581693
31.Mai2013
1.390356
30.Juni2013
-3.488978
31.Juli2013
5.467626
31.Aug.2013
-2.089018
30.Sep.2013
4.537142
31.Okt.2013
4.073642
30.Nov.2013
1.85704
31.Dez.2013
1.375246
31.Jän.2014
-3.829457
28.Feb.2014
5.465098
31.März2014
0.214002
30.Apr.2014
0.457596
31.Mai2014
2.118129
30.Juni2014
1.947811
31.Juli2014
-0.926128
31.Aug.2014
1.162962
30.Sep.2014
-2.597497
31.Okt.2014
0.470606
30.Nov.2014
2.260223
31.Dez.2014
-1.097862
31.Jän.2015
-1.859884
28.Feb.2015
5.108614
31.März2015
-1.43244
30.Apr.2015
2.241342
31.Mai2015
0.799095
30.Juni2015
-2.609794
31.Juli2015
1.483936
31.Aug.2015
-6.778819
30.Sep.2015
-4.096551
31.Okt.2015
8.495435
30.Nov.2015
-0.50494
31.Dez.2015
-1.662254
31.Jän.2016
-7.23261
29.Feb.2016
0.580505
31.März2016
6.52505
30.Apr.2016
1.249153
31.Mai2016
1.018209
30.Juni2016
-2.582401
31.Juli2016
4.878786
31.Aug.2016
0.612083
30.Sep.2016
-0.107358
31.Okt.2016
-1.626424
30.Nov.2016
1.813547
31.Dez.2016
2.146076
31.Jän.2017
2.185027
28.Feb.2017
2.748269
31.März2017
1.087247
30.Apr.2017
1.61003
31.Mai2017
1.792324
30.Juni2017
0.733652
31.Juli2017
2.197593
31.Aug.2017
-0.216893
30.Sep.2017
2.111539
31.Okt.2017
2.122613
30.Nov.2017
1.989161
31.Dez.2017
1.79854
31.Jän.2018
5.185568
28.Feb.2018
-3.255712
31.März2018
-3.39349
30.Apr.2018
1.873061
31.Mai2018
0.194742
30.Juni2018
-0.022866
31.Juli2018
2.584482
31.Aug.2018
1.343292
30.Sep.2018
0.384996
31.Okt.2018
-7.111549
30.Nov.2018
0.436475
31.Dez.2018
-7.334978
31.Jän.2019
7.288168
28.Feb.2019
3.609191
31.März2019
0.866591
30.Apr.2019
3.583541
31.Mai2019
-5.609517
30.Juni2019
6.214591
31.Juli2019
1.51309
31.Aug.2019
-2.57895
30.Sep.2019
1.788663
31.Okt.2019
2.492566
30.Nov.2019
3.03334
31.Dez.2019
2.606113
31.Jän.2020
0.319361
29.Feb.2020
-11.057501
31.März2020
-11.157094
30.Apr.2020
10.827143
31.Mai2020
4.083835
30.Juni2020
1.942701
31.Juli2020
5.818746
31.Aug.2020
6.662282
30.Sep.2020
-3.372065
31.Okt.2020
-3.710612
30.Nov.2020
13.875013
31.Dez.2020
3.424351
31.Jän.2021
0.311621
28.Feb.2021
1.812141
31.März2021
3.013095
30.Apr.2021
5.060063
31.Mai2021
0.978933
30.Juni2021
1.481309
31.Juli2021
2.021399
31.Aug.2021
2.142402
30.Sep.2021
-3.219537
31.Okt.2021
4.368583
30.Nov.2021
-0.453786
31.Dez.2021
2.767952
31.Jän.2022
-6.635912
28.Feb.2022
-2.04485
31.März2022
4.357442
30.Apr.2022
-6.982711
31.Mai2022
-2.586241
30.Juni2022
-9.355765
31.Juli2022
8.225441
31.Aug.2022
-2.777429
30.Sep.2022
-9.155445
31.Okt.2022
5.844187
30.Nov.2022
4.886125
31.Dez.2022
-2.683333
31.Jän.2023
6.479046
28.Feb.2023
-1.399753
31.März2023
2.283925
30.Apr.2023
1.673674
31.Mai2023
-0.112418
30.Juni2023
5.715664
31.Juli2023
3.368693
31.Aug.2023
-1.942105
30.Sep.2023
-3.89737
31.Okt.2023
-4.067135
30.Nov.2023
9.353894
31.Dez.2023
5.443316
31.Jän.2024
1.672548
29.Feb.2024
3.453182