BGF Emerging Markets Local Currency Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 1 643 330 078,45 Auflegung Anteilsklasse 04.Okt.2012 Auflegungsdatum des Fonds 26.Juni1997 Währung der Reihe PLN Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,74% ISIN LU0827884684 Kostenquote 0,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage PLN 100 000,00 Mindestsumme bei Folgeanlagen PLN 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGLED2P SEDOL B84GJT1 29-Feb.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04.Okt.2012 Fund Holdings as of - Total Net Assets PLN 535 500,29 Number of Securities 185,00 Shares Outstanding 50 988,72 Name Gewichtung (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 per NAV Daily NAV Change Daily NAV Change % 28.März2024 10.5 0 0 27.März2024 10.5 -0.01 -0.09514747859181731 26.März2024 10.51 -0.02 -0.1899335232668566 25.März2024 10.53 0.01 0.09505703422053231 22.März2024 10.52 -0.05 -0.47303689687795647 21.März2024 10.57 0.05 0.4752851711026616 20.März2024 10.52 0.01 0.09514747859181731 19.März2024 10.51 -0.02 -0.1899335232668566 18.März2024 10.53 -0.07 -0.660377358490566 15.März2024 10.6 -0.02 -0.18832391713747645 14.März2024 10.62 -0.01 -0.09407337723424271 13.März2024 10.63 0 0 12.März2024 10.63 -0.03 -0.28142589118198874 11.März2024 10.66 0 0 08.März2024 10.66 0.03 0.28222013170272814 07.März2024 10.63 0.02 0.1885014137606032 06.März2024 10.61 0.05 0.4734848484848485 05.März2024 10.56 0.01 0.0947867298578199 04.März2024 10.55 0.03 0.28517110266159695 01.März2024 10.52 0.01 0.09514747859181731 29.Feb.2024 10.51 0.03 0.2862595419847328 28.Feb.2024 10.48 -0.03 -0.285442435775452 27.Feb.2024 10.51 0.02 0.19065776930409914 26.Feb.2024 10.49 0.01 0.09541984732824428 23.Feb.2024 10.48 -0.04 -0.38022813688212925 22.Feb.2024 10.52 -0.03 -0.2843601895734597 21.Feb.2024 10.55 0.03 0.28517110266159695 20.Feb.2024 10.52 0.04 0.3816793893129771 19.Feb.2024 10.48 0.02 0.19120458891013384 16.Feb.2024 10.46 -0.02 -0.19083969465648856 15.Feb.2024 10.48 0.05 0.4793863854266539 14.Feb.2024 10.43 -0.01 -0.09578544061302682 13.Feb.2024 10.44 -0.07 -0.6660323501427212 12.Feb.2024 10.51 0.01 0.09523809523809523 09.Feb.2024 10.5 0 0 08.Feb.2024 10.5 -0.03 -0.2849002849002849 07.Feb.2024 10.53 0.07 0.6692160611854685 06.Feb.2024 10.46 0.04 0.3838771593090211 05.Feb.2024 10.42 -0.16 -1.5122873345935728 02.Feb.2024 10.58 -0.02 -0.18867924528301888 01.Feb.2024 10.6 0.02 0.1890359168241966 31.Jän.2024 10.58 0.09 0.8579599618684461 30.Jän.2024 10.49 -0.01 -0.09523809523809523 29.Jän.2024 10.5 -0.03 -0.2849002849002849 26.Jän.2024 10.53 0.01 0.09505703422053231 25.Jän.2024 10.52 -0.03 -0.2843601895734597 24.Jän.2024 10.55 0.05 0.47619047619047616 23.Jän.2024 10.5 -0.03 -0.2849002849002849 22.Jän.2024 10.53 0.01 0.09505703422053231 19.Jän.2024 10.52 0.03 0.2859866539561487 18.Jän.2024 10.49 0.03 0.28680688336520077 17.Jän.2024 10.46 -0.1 -0.946969696969697 16.Jän.2024 10.56 -0.11 -1.0309278350515463 15.Jän.2024 10.67 -0.03 -0.2803738317757009 12.Jän.2024 10.7 0.05 0.4694835680751174 11.Jän.2024 10.65 0.03 0.2824858757062147 10.Jän.2024 10.62 0 0 09.Jän.2024 10.62 0.01 0.0942507068803016 08.Jän.2024 10.61 0 0 05.Jän.2024 10.61 0.02 0.18885741265344666 04.Jän.2024 10.59 -0.02 -0.1885014137606032 03.Jän.2024 10.61 -0.07 -0.6554307116104869 02.Jän.2024 10.68 -0.07 -0.6511627906976745 29.Dez.2023 10.75 -0.01 -0.09293680297397769 28.Dez.2023 10.76 0.02 0.186219739292365 27.Dez.2023 10.74 0.05 0.4677268475210477 22.Dez.2023 10.69 0.03 0.28142589118198874 21.Dez.2023 10.66 0 0 20.Dez.2023 10.66 0.03 0.28222013170272814 19.Dez.2023 10.63 0.08 0.7582938388625592 18.Dez.2023 10.55 -0.02 -0.1892147587511826 15.Dez.2023 10.57 0 0 14.Dez.2023 10.57 0.27 2.621359223300971 13.Dez.2023 10.3 0.01 0.09718172983479106 12.Dez.2023 10.29 -0.01 -0.0970873786407767 11.Dez.2023 10.3 -0.06 -0.5791505791505791 08.Dez.2023 10.36 -0.03 -0.28873917228103946 07.Dez.2023 10.39 -0.01 -0.09615384615384616 06.Dez.2023 10.4 0.04 0.3861003861003861 05.Dez.2023 10.36 -0.04 -0.38461538461538464 04.Dez.2023 10.4 0.02 0.1926782273603083 01.Dez.2023 10.38 0.04 0.38684719535783363 30.Nov.2023 10.34 -0.12 -1.147227533460803 29.Nov.2023 10.46 0.09 0.8678881388621023 28.Nov.2023 10.37 0.06 0.5819592628516004 27.Nov.2023 10.31 0.03 0.2918287937743191 24.Nov.2023 10.28 -0.01 -0.09718172983479106 23.Nov.2023 10.29 -0.01 -0.0970873786407767 22.Nov.2023 10.3 -0.08 -0.7707129094412332 21.Nov.2023 10.38 0.03 0.2898550724637681 20.Nov.2023 10.35 0.07 0.6809338521400778 17.Nov.2023 10.28 0.01 0.09737098344693282 16.Nov.2023 10.27 0.05 0.4892367906066536 15.Nov.2023 10.22 0.1 0.9881422924901185 14.Nov.2023 10.12 0.15 1.5045135406218655 13.Nov.2023 9.97 0 0 10.Nov.2023 9.97 -0.09 -0.8946322067594433 09.Nov.2023 10.06 0 0 08.Nov.2023 10.06 0.01 0.09950248756218906 07.Nov.2023 10.05 -0.03 -0.2976190476190476 06.Nov.2023 10.08 0.05 0.4985044865403789 03.Nov.2023 10.03 0.16 1.6210739614994933 02.Nov.2023 9.87 0.16 1.64778578784758 31.Okt.2023 9.71 0 0 30.Okt.2023 9.71 0.01 0.10309278350515463 27.Okt.2023 9.7 0.09 0.9365244536940687 26.Okt.2023 9.61 -0.01 -0.10395010395010396 25.Okt.2023 9.62 -0.01 -0.10384215991692627 24.Okt.2023 9.63 0.06 0.6269592476489029 23.Okt.2023 9.57 0.01 0.10460251046025104 20.Okt.2023 9.56 -0.01 -0.1044932079414838 19.Okt.2023 9.57 -0.05 -0.5197505197505198 18.Okt.2023 9.62 -0.04 -0.4140786749482402 17.Okt.2023 9.66 -0.01 -0.10341261633919338 16.Okt.2023 9.67 -0.02 -0.20639834881320948 13.Okt.2023 9.69 -0.01 -0.10309278350515463 12.Okt.2023 9.7 -0.02 -0.205761316872428 11.Okt.2023 9.72 0.11 1.1446409989594173 10.Okt.2023 9.61 0.11 1.1578947368421053 09.Okt.2023 9.5 0.04 0.42283298097251587 06.Okt.2023 9.46 -0.06 -0.6302521008403361 05.Okt.2023 9.52 0.02 0.21052631578947367 04.Okt.2023 9.5 -0.07 -0.7314524555903866 03.Okt.2023 9.57 -0.08 -0.8290155440414507 02.Okt.2023 9.65 -0.06 -0.6179196704428425 29.Sep.2023 9.71 0.12 1.251303441084463 28.Sep.2023 9.59 -0.07 -0.7246376811594203 27.Sep.2023 9.66 -0.1 -1.0245901639344261 26.Sep.2023 9.76 -0.06 -0.6109979633401222 25.Sep.2023 9.82 -0.07 -0.7077856420626896 22.Sep.2023 9.89 0.04 0.40609137055837563 21.Sep.2023 9.85 -0.1 -1.0050251256281406 20.Sep.2023 9.95 0 0 19.Sep.2023 9.95 0 0 18.Sep.2023 9.95 -0.02 -0.20060180541624875 15.Sep.2023 9.97 0 0 14.Sep.2023 9.97 0.02 0.20100502512562815 13.Sep.2023 9.95 0.04 0.4036326942482341 12.Sep.2023 9.91 -0.04 -0.4020100502512563 11.Sep.2023 9.95 0.03 0.3024193548387097 08.Sep.2023 9.92 0.02 0.20202020202020202 07.Sep.2023 9.9 -0.03 -0.3021148036253776 06.Sep.2023 9.93 -0.06 -0.6006006006006006 05.Sep.2023 9.99 -0.08 -0.7944389275074478 04.Sep.2023 10.07 -0.06 -0.5923000987166831 01.Sep.2023 10.13 -0.02 -0.19704433497536947 31.Aug.2023 10.15 -0.04 -0.39254170755642787 30.Aug.2023 10.19 0.06 0.5923000987166831 29.Aug.2023 10.13 0.03 0.297029702970297 28.Aug.2023 10.1 -0.02 -0.1976284584980237 25.Aug.2023 10.12 0 0 24.Aug.2023 10.12 0.06 0.5964214711729622 23.Aug.2023 10.06 0.06 0.6 22.Aug.2023 10 0 0 21.Aug.2023 10 -0.01 -0.0999000999000999 18.Aug.2023 10.01 -0.05 -0.4970178926441352 17.Aug.2023 10.06 -0.03 -0.29732408325074333 16.Aug.2023 10.09 -0.04 -0.39486673247778875 14.Aug.2023 10.13 -0.1 -0.9775171065493646 11.Aug.2023 10.23 -0.06 -0.5830903790087464 10.Aug.2023 10.29 0.08 0.7835455435847208 09.Aug.2023 10.21 0.03 0.29469548133595286 08.Aug.2023 10.18 -0.06 -0.5859375 07.Aug.2023 10.24 0 0 04.Aug.2023 10.24 0.02 0.19569471624266144 03.Aug.2023 10.22 -0.12 -1.1605415860735009 02.Aug.2023 10.34 -0.08 -0.7677543186180422 01.Aug.2023 10.42 -0.05 -0.4775549188156638 31.Juli2023 10.47 0.01 0.09560229445506692 28.Juli2023 10.46 -0.03 -0.2859866539561487 27.Juli2023 10.49 0.03 0.28680688336520077 26.Juli2023 10.46 0 0 25.Juli2023 10.46 0.01 0.09569377990430622 24.Juli2023 10.45 0.01 0.09578544061302682 21.Juli2023 10.44 -0.05 -0.47664442326024786 20.Juli2023 10.49 -0.01 -0.09523809523809523 19.Juli2023 10.5 0 0 18.Juli2023 10.5 0.08 0.7677543186180422 17.Juli2023 10.42 -0.03 -0.28708133971291866 14.Juli2023 10.45 0.01 0.09578544061302682 13.Juli2023 10.44 0.12 1.1627906976744187 12.Juli2023 10.32 0.13 1.2757605495583906 11.Juli2023 10.19 0.06 0.5923000987166831 10.Juli2023 10.13 0.05 0.49603174603174605 07.Juli2023 10.08 -0.04 -0.3952569169960474 06.Juli2023 10.12 -0.1 -0.9784735812133072 05.Juli2023 10.22 0 0 04.Juli2023 10.22 0.04 0.3929273084479371 03.Juli2023 10.18 0 0 30.Juni2023 10.18 0.06 0.5928853754940712 29.Juni2023 10.12 -0.03 -0.2955665024630542 28.Juni2023 10.15 -0.05 -0.49019607843137253 27.Juni2023 10.2 -0.01 -0.0979431929480901 26.Juni2023 10.21 0.07 0.6903353057199211 22.Juni2023 10.14 0.06 0.5952380952380952 21.Juni2023 10.08 0.03 0.29850746268656714 20.Juni2023 10.05 -0.01 -0.09940357852882704 19.Juni2023 10.06 -0.02 -0.1984126984126984 16.Juni2023 10.08 0.03 0.29850746268656714 15.Juni2023 10.05 -0.01 -0.09940357852882704 14.Juni2023 10.06 0.02 0.199203187250996 13.Juni2023 10.04 0.02 0.1996007984031936 12.Juni2023 10.02 0.01 0.0999000999000999 09.Juni2023 10.01 0.07 0.704225352112676 08.Juni2023 9.94 -0.01 -0.10050251256281408 07.Juni2023 9.95 0.06 0.6066734074823054 06.Juni2023 9.89 0.02 0.20263424518743667 05.Juni2023 9.87 0.03 0.3048780487804878 02.Juni2023 9.84 0.07 0.7164790174002047 01.Juni2023 9.77 0.05 0.51440329218107 31.Mai2023 9.72 0 0 30.Mai2023 9.72 0.03 0.30959752321981426 26.Mai2023 9.69 -0.01 -0.10309278350515463 25.Mai2023 9.7 -0.07 -0.7164790174002047 24.Mai2023 9.77 0.04 0.41109969167523125 23.Mai2023 9.73 -0.04 -0.4094165813715456 22.Mai2023 9.77 0.01 0.10245901639344263 19.Mai2023 9.76 -0.08 -0.8130081300813008 17.Mai2023 9.84 -0.11 -1.1055276381909547 16.Mai2023 9.95 0.01 0.1006036217303823 15.Mai2023 9.94 0.02 0.20161290322580644 12.Mai2023 9.92 0.01 0.10090817356205853 11.Mai2023 9.91 -0.07 -0.7014028056112225 10.Mai2023 9.98 -0.02 -0.2 08.Mai2023 10 0.03 0.30090270812437314 05.Mai2023 9.97 0.04 0.4028197381671702 04.Mai2023 9.93 0.04 0.4044489383215369 03.Mai2023 9.89 0.04 0.40609137055837563 02.Mai2023 9.85 -0.02 -0.20263424518743667 28.Apr.2023 9.87 0 0 27.Apr.2023 9.87 0.02 0.20304568527918782 26.Apr.2023 9.85 0.02 0.2034587995930824 25.Apr.2023 9.83 0 0 24.Apr.2023 9.83 0.01 0.10183299389002037 21.Apr.2023 9.82 0.01 0.1019367991845056 20.Apr.2023 9.81 0.02 0.20429009193054137 19.Apr.2023 9.79 -0.04 -0.4069175991861648 18.Apr.2023 9.83 -0.01 -0.1016260162601626 17.Apr.2023 9.84 -0.05 -0.5055611729019212 14.Apr.2023 9.89 -0.02 -0.20181634712411706 13.Apr.2023 9.91 0.07 0.7113821138211383 12.Apr.2023 9.84 0.05 0.5107252298263534 11.Apr.2023 9.79 0 0 06.Apr.2023 9.79 -0.05 -0.508130081300813 05.Apr.2023 9.84 0.06 0.6134969325153374 04.Apr.2023 9.78 0.03 0.3076923076923077 03.Apr.2023 9.75 0.01 0.1026694045174538 31.März2023 9.74 0.03 0.30895983522142123 30.März2023 9.71 0.04 0.4136504653567735 29.März2023 9.67 0.03 0.3112033195020747 28.März2023 9.64 0.05 0.5213764337851929 27.März2023 9.59 0.01 0.10438413361169102 24.März2023 9.58 0 0 23.März2023 9.58 0.11 1.1615628299894403 22.März2023 9.47 0.02 0.21164021164021163 21.März2023 9.45 0.03 0.3184713375796178 20.März2023 9.42 0.05 0.5336179295624333 17.März2023 9.37 0.05 0.5364806866952789 16.März2023 9.32 0.01 0.10741138560687433 15.März2023 9.31 -0.1 -1.0626992561105206 14.März2023 9.41 -0.01 -0.10615711252653928 13.März2023 9.42 0.07 0.7486631016042781 10.März2023 9.35 0.05 0.5376344086021505 09.März2023 9.3 0.03 0.32362459546925565 08.März2023 9.27 -0.07 -0.7494646680942184 07.März2023 9.34 -0.01 -0.10695187165775401 06.März2023 9.35 0.06 0.6458557588805167 03.März2023 9.29 0.02 0.21574973031283712 02.März2023 9.27 -0.05 -0.5364806866952789 01.März2023 9.32 0.06 0.6479481641468683 28.Feb.2023 9.26 0.01 0.10810810810810811 27.Feb.2023 9.25 0 0 24.Feb.2023 9.25 -0.05 -0.5376344086021505 23.Feb.2023 9.3 0.01 0.10764262648008611 22.Feb.2023 9.29 0.01 0.10775862068965517 21.Feb.2023 9.28 -0.08 -0.8547008547008547 20.Feb.2023 9.36 0.06 0.6451612903225806 17.Feb.2023 9.3 -0.02 -0.2145922746781116 16.Feb.2023 9.32 -0.04 -0.42735042735042733 15.Feb.2023 9.36 -0.14 -1.4736842105263157 14.Feb.2023 9.5 0.05 0.5291005291005291 13.Feb.2023 9.45 -0.02 -0.21119324181626187 10.Feb.2023 9.47 -0.14 -1.45681581685744 09.Feb.2023 9.61 0.04 0.4179728317659352 08.Feb.2023 9.57 0.04 0.4197271773347324 07.Feb.2023 9.53 -0.03 -0.3138075313807531 06.Feb.2023 9.56 -0.16 -1.646090534979424 03.Feb.2023 9.72 -0.12 -1.2195121951219512 02.Feb.2023 9.84 0.12 1.2345679012345678 01.Feb.2023 9.72 0.06 0.6211180124223602 31.Jän.2023 9.66 -0.02 -0.2066115702479339 30.Jän.2023 9.68 -0.03 -0.30895983522142123 27.Jän.2023 9.71 -0.02 -0.20554984583761562 26.Jän.2023 9.73 0.01 0.102880658436214 25.Jän.2023 9.72 0.08 0.8298755186721992 24.Jän.2023 9.64 0.01 0.10384215991692627 23.Jän.2023 9.63 0.01 0.10395010395010396 20.Jän.2023 9.62 0.03 0.31282586027111575 19.Jän.2023 9.59 -0.11 -1.134020618556701 18.Jän.2023 9.7 0.08 0.8316008316008316 17.Jän.2023 9.62 -0.01 -0.10384215991692627 16.Jän.2023 9.63 -0.04 -0.4136504653567735 13.Jän.2023 9.67 0.08 0.8342022940563086 12.Jän.2023 9.59 0.1 1.053740779768177 11.Jän.2023 9.49 0.05 0.5296610169491526 10.Jän.2023 9.44 0.01 0.10604453870625663 09.Jän.2023 9.43 0.17 1.83585313174946 06.Jän.2023 9.26 0.05 0.5428881650380022 05.Jän.2023 9.21 -0.04 -0.43243243243243246 04.Jän.2023 9.25 0.02 0.21668472372697725 03.Jän.2023 9.23 0 0 02.Jän.2023 9.23 0 0 30.Dez.2022 9.23 0.01 0.10845986984815618 29.Dez.2022 9.22 0.03 0.3264417845484222 28.Dez.2022 9.19 0 0 27.Dez.2022 9.19 -0.06 -0.6486486486486487 23.Dez.2022 9.25 0.02 0.21668472372697725 22.Dez.2022 9.23 0.04 0.4352557127312296 21.Dez.2022 9.19 0.01 0.10893246187363835 20.Dez.2022 9.18 0.01 0.10905125408942203 19.Dez.2022 9.17 0.01 0.1091703056768559 16.Dez.2022 9.16 -0.04 -0.43478260869565216 15.Dez.2022 9.2 0 0 14.Dez.2022 9.2 0.04 0.4366812227074236 13.Dez.2022 9.16 0.07 0.77007700770077 12.Dez.2022 9.09 -0.07 -0.7641921397379913 09.Dez.2022 9.16 -0.01 -0.10905125408942203 08.Dez.2022 9.17 0.03 0.3282275711159737 07.Dez.2022 9.14 0.03 0.32930845225027444 06.Dez.2022 9.11 -0.04 -0.4371584699453552 05.Dez.2022 9.15 0.01 0.10940919037199125 02.Dez.2022 9.14 0.06 0.6607929515418502 01.Dez.2022 9.08 0.05 0.5537098560354374 30.Nov.2022 9.03 0.05 0.5567928730512249 29.Nov.2022 8.98 0.01 0.11148272017837235 28.Nov.2022 8.97 0.01 0.11160714285714286 25.Nov.2022 8.96 0.02 0.22371364653243847 24.Nov.2022 8.94 0.07 0.7891770011273957 23.Nov.2022 8.87 0.05 0.5668934240362812 22.Nov.2022 8.82 0.03 0.3412969283276451 21.Nov.2022 8.79 -0.03 -0.3401360544217687 18.Nov.2022 8.82 0.03 0.3412969283276451 17.Nov.2022 8.79 -0.08 -0.9019165727170236 16.Nov.2022 8.87 -0.01 -0.11261261261261261 15.Nov.2022 8.88 0.07 0.7945516458569807 14.Nov.2022 8.81 -0.01 -0.11337868480725624 11.Nov.2022 8.82 0.11 1.2629161882893227 10.Nov.2022 8.71 0.08 0.9269988412514485 09.Nov.2022 8.63 0.04 0.46565774155995343 08.Nov.2022 8.59 -0.02 -0.23228803716608595 07.Nov.2022 8.61 0.05 0.5841121495327103 04.Nov.2022 8.56 0.11 1.301775147928994 03.Nov.2022 8.45 -0.07 -0.8215962441314554 02.Nov.2022 8.52 0.05 0.5903187721369539 31.Okt.2022 8.47 0 0 28.Okt.2022 8.47 0.01 0.1182033096926714 27.Okt.2022 8.46 0.04 0.4750593824228028 26.Okt.2022 8.42 0.09 1.0804321728691477 25.Okt.2022 8.33 0.06 0.7255139056831923 24.Okt.2022 8.27 0.03 0.3640776699029126 21.Okt.2022 8.24 -0.04 -0.4830917874396135 20.Okt.2022 8.28 0.01 0.12091898428053205 19.Okt.2022 8.27 -0.05 -0.6009615384615384 18.Okt.2022 8.32 0.04 0.4830917874396135 17.Okt.2022 8.28 -0.02 -0.24096385542168675 14.Okt.2022 8.3 0.04 0.48426150121065376 13.Okt.2022 8.26 -0.05 -0.601684717208183 12.Okt.2022 8.31 -0.04 -0.47904191616766467 11.Okt.2022 8.35 -0.06 -0.713436385255648 10.Okt.2022 8.41 -0.02 -0.2372479240806643 07.Okt.2022 8.43 -0.05 -0.589622641509434 06.Okt.2022 8.48 -0.03 -0.3525264394829612 05.Okt.2022 8.51 -0.02 -0.23446658851113716 04.Okt.2022 8.53 0.1 1.1862396204033214 03.Okt.2022 8.43 0.09 1.079136690647482 30.Sep.2022 8.34 0.02 0.2403846153846154 29.Sep.2022 8.32 0.01 0.12033694344163658 28.Sep.2022 8.31 -0.05 -0.5980861244019139 27.Sep.2022 8.36 -0.06 -0.7125890736342043 26.Sep.2022 8.42 -0.16 -1.8648018648018647 23.Sep.2022 8.58 -0.07 -0.8092485549132948 22.Sep.2022 8.65 -0.03 -0.3456221198156682 21.Sep.2022 8.68 -0.04 -0.45871559633027525 20.Sep.2022 8.72 0.05 0.5767012687427913 19.Sep.2022 8.67 0.01 0.11547344110854503 16.Sep.2022 8.66 -0.07 -0.8018327605956472 15.Sep.2022 8.73 -0.03 -0.3424657534246575 14.Sep.2022 8.76 -0.07 -0.7927519818799547 13.Sep.2022 8.83 -0.04 -0.4509582863585118 12.Sep.2022 8.87 0.07 0.7954545454545454 09.Sep.2022 8.8 0.06 0.6864988558352403 08.Sep.2022 8.74 0.06 0.6912442396313364 07.Sep.2022 8.68 -0.01 -0.11507479861910241 06.Sep.2022 8.69 -0.09 -1.0250569476082005 05.Sep.2022 8.78 0 0 02.Sep.2022 8.78 0.03 0.34285714285714286 01.Sep.2022 8.75 -0.04 -0.4550625711035267 31.Aug.2022 8.79 -0.06 -0.6779661016949152 30.Aug.2022 8.85 0.04 0.4540295119182747 29.Aug.2022 8.81 -0.03 -0.3393665158371041 26.Aug.2022 8.84 0.02 0.22675736961451248 25.Aug.2022 8.82 0.05 0.5701254275940707 24.Aug.2022 8.77 0 0 23.Aug.2022 8.77 0.02 0.22857142857142856 22.Aug.2022 8.75 -0.08 -0.9060022650056625 19.Aug.2022 8.83 -0.07 -0.7865168539325843 18.Aug.2022 8.9 -0.06 -0.6696428571428571 17.Aug.2022 8.96 -0.05 -0.5549389567147613 16.Aug.2022 9.01 -0.07 -0.7709251101321586 12.Aug.2022 9.08 -0.02 -0.21978021978021978 11.Aug.2022 9.1 0.08 0.8869179600886918 10.Aug.2022 9.02 0.12 1.348314606741573 09.Aug.2022 8.9 0.02 0.22522522522522523 08.Aug.2022 8.88 0.04 0.45248868778280543 05.Aug.2022 8.84 0.04 0.45454545454545453 04.Aug.2022 8.8 0.06 0.6864988558352403 03.Aug.2022 8.74 -0.07 -0.7945516458569807 02.Aug.2022 8.81 0.01 0.11363636363636363 01.Aug.2022 8.8 0.09 1.0332950631458093 29.Juli2022 8.71 0.06 0.6936416184971098 28.Juli2022 8.65 0.11 1.288056206088993 27.Juli2022 8.54 -0.01 -0.11695906432748537 26.Juli2022 8.55 -0.01 -0.11682242990654206 25.Juli2022 8.56 0.05 0.5875440658049353 22.Juli2022 8.51 0.05 0.5910165484633569 21.Juli2022 8.46 0 0 20.Juli2022 8.46 -0.01 -0.1180637544273908 19.Juli2022 8.47 0.02 0.23668639053254437 18.Juli2022 8.45 0.1 1.1976047904191616 15.Juli2022 8.35 0.06 0.7237635705669482 14.Juli2022 8.29 -0.02 -0.24067388688327315 13.Juli2022 8.31 -0.05 -0.5980861244019139 12.Juli2022 8.36 -0.06 -0.7125890736342043 11.Juli2022 8.42 -0.07 -0.8244994110718492 08.Juli2022 8.49 0.01 0.1179245283018868 07.Juli2022 8.48 0.12 1.4354066985645932 06.Juli2022 8.36 -0.03 -0.3575685339690107 05.Juli2022 8.39 -0.16 -1.871345029239766 04.Juli2022 8.55 0.04 0.4700352526439483 01.Juli2022 8.51 -0.03 -0.351288056206089 30.Juni2022 8.54 -0.05 -0.5820721769499418 29.Juni2022 8.59 -0.03 -0.3480278422273782 28.Juni2022 8.62 -0.01 -0.11587485515643106 27.Juni2022 8.63 0 0 24.Juni2022 8.63 0.03 0.3488372093023256 22.Juni2022 8.6 0.02 0.2331002331002331 21.Juni2022 8.58 0.05 0.5861664712778429 20.Juni2022 8.53 0.02 0.23501762632197415 17.Juni2022 8.51 0 0 16.Juni2022 8.51 0.03 0.35377358490566035 15.Juni2022 8.48 -0.02 -0.23529411764705882 14.Juni2022 8.5 -0.04 -0.468384074941452 13.Juni2022 8.54 -0.18 -2.0642201834862384 10.Juni2022 8.72 -0.12 -1.3574660633484164 09.Juni2022 8.84 -0.05 -0.562429696287964 08.Juni2022 8.89 0.01 0.11261261261261261 07.Juni2022 8.88 -0.05 -0.5599104143337066 03.Juni2022 8.93 0.03 0.33707865168539325 02.Juni2022 8.9 0.02 0.22522522522522523 01.Juni2022 8.88 -0.03 -0.3367003367003367 31.Mai2022 8.91 -0.02 -0.22396416573348266 30.Mai2022 8.93 0.05 0.5630630630630631 27.Mai2022 8.88 0.08 0.9090909090909091 25.Mai2022 8.8 -0.04 -0.45248868778280543 24.Mai2022 8.84 0.02 0.22675736961451248 23.Mai2022 8.82 0.1 1.146788990825688 20.Mai2022 8.72 0.09 1.0428736964078795 19.Mai2022 8.63 0.03 0.3488372093023256 18.Mai2022 8.6 0.03 0.3500583430571762 17.Mai2022 8.57 0.08 0.9422850412249706 16.Mai2022 8.49 0.03 0.3546099290780142 13.Mai2022 8.46 0.02 0.23696682464454977 12.Mai2022 8.44 -0.06 -0.7058823529411765 11.Mai2022 8.5 0.04 0.4728132387706856 10.Mai2022 8.46 -0.12 -1.3986013986013985 06.Mai2022 8.58 -0.12 -1.3793103448275863 05.Mai2022 8.7 0.06 0.6944444444444444 04.Mai2022 8.64 0.02 0.23201856148491878 03.Mai2022 8.62 0.01 0.11614401858304298 02.Mai2022 8.61 -0.07 -0.8064516129032258 29.Apr.2022 8.68 0.08 0.9302325581395349 28.Apr.2022 8.6 -0.04 -0.46296296296296297 27.Apr.2022 8.64 -0.1 -1.1441647597254005 26.Apr.2022 8.74 -0.03 -0.34207525655644244 25.Apr.2022 8.77 -0.13 -1.4606741573033708 22.Apr.2022 8.9 -0.11 -1.2208657047724751 21.Apr.2022 9.01 0 0 20.Apr.2022 9.01 -0.04 -0.4419889502762431 19.Apr.2022 9.05 0 0 14.Apr.2022 9.05 -0.03 -0.3303964757709251 13.Apr.2022 9.08 -0.03 -0.32930845225027444 12.Apr.2022 9.11 0.03 0.3303964757709251 11.Apr.2022 9.08 0.01 0.11025358324145534 08.Apr.2022 9.07 -0.05 -0.5482456140350878 07.Apr.2022 9.12 -0.01 -0.10952902519167579 06.Apr.2022 9.13 -0.09 -0.9761388286334056 05.Apr.2022 9.22 0.03 0.3264417845484222 04.Apr.2022 9.19 0 0 01.Apr.2022 9.19 0 0 31.März2022 9.19 0 0 30.März2022 9.19 0.05 0.5470459518599562 29.März2022 9.14 0.1 1.1061946902654867 28.März2022 9.04 -0.02 -0.22075055187637968 25.März2022 9.06 0.01 0.11049723756906077 24.März2022 9.05 0.03 0.3325942350332594 23.März2022 9.02 -0.02 -0.22123893805309736 22.März2022 9.04 -0.01 -0.11049723756906077 21.März2022 9.05 0.01 0.11061946902654868 18.März2022 9.04 -0.02 -0.22075055187637968 17.März2022 9.06 0.05 0.5549389567147613 16.März2022 9.01 0.09 1.0089686098654709 15.März2022 8.92 -0.03 -0.33519553072625696 14.März2022 8.95 0 0 11.März2022 8.95 0.02 0.22396416573348266 10.März2022 8.93 -0.04 -0.4459308807134894 09.März2022 8.97 0.11 1.2415349887133182 08.März2022 8.86 0 0 07.März2022 8.86 -0.15 -1.664816870144284 04.März2022 9.01 -0.16 -1.7448200654307524 03.März2022 9.17 0.06 0.6586169045005489 02.März2022 9.11 -0.2 -2.1482277121374866 01.März2022 9.31 -0.14 -1.4814814814814814 28.Feb.2022 9.45 -0.32 -3.2753326509723646 25.Feb.2022 9.77 0.12 1.2435233160621761 24.Feb.2022 9.65 -0.39 -3.8844621513944224 23.Feb.2022 10.04 -0.01 -0.09950248756218906 22.Feb.2022 10.05 -0.02 -0.19860973187686196 21.Feb.2022 10.07 -0.06 -0.5923000987166831 18.Feb.2022 10.13 0.01 0.09881422924901186 17.Feb.2022 10.12 -0.02 -0.19723865877712032 16.Feb.2022 10.14 0.05 0.49554013875123887 15.Feb.2022 10.09 0.04 0.39800995024875624 14.Feb.2022 10.05 -0.05 -0.49504950495049505 11.Feb.2022 10.1 -0.05 -0.49261083743842365 10.Feb.2022 10.15 0.05 0.49504950495049505 09.Feb.2022 10.1 0.04 0.3976143141153082 08.Feb.2022 10.06 0 0 07.Feb.2022 10.06 0.03 0.29910269192422734 04.Feb.2022 10.03 0 0 03.Feb.2022 10.03 0.03 0.3 02.Feb.2022 10 0.02 0.20040080160320642 01.Feb.2022 9.98 0.07 0.7063572149344097 31.Jän.2022 9.91 0.05 0.5070993914807302 28.Jän.2022 9.86 -0.05 -0.5045408678102926 27.Jän.2022 9.91 0.01 0.10101010101010101 26.Jän.2022 9.9 0.04 0.4056795131845842 25.Jän.2022 9.86 -0.02 -0.20242914979757085 24.Jän.2022 9.88 -0.07 -0.7035175879396985 21.Jän.2022 9.95 0.01 0.1006036217303823 20.Jän.2022 9.94 0.04 0.40404040404040403 19.Jän.2022 9.9 0.01 0.10111223458038422 18.Jän.2022 9.89 -0.02 -0.20181634712411706 17.Jän.2022 9.91 0 0 14.Jän.2022 9.91 -0.02 -0.2014098690835851 13.Jän.2022 9.93 0.01 0.10080645161290322 12.Jän.2022 9.92 0.06 0.6085192697768763 11.Jän.2022 9.86 0.02 0.2032520325203252 10.Jän.2022 9.84 -0.03 -0.303951367781155 07.Jän.2022 9.87 0.06 0.6116207951070336 06.Jän.2022 9.81 -0.06 -0.60790273556231 05.Jän.2022 9.87 0.03 0.3048780487804878 04.Jän.2022 9.84 -0.04 -0.4048582995951417 03.Jän.2022 9.88 -0.01 -0.10111223458038422 31.Dez.2021 9.89 0.01 0.10121457489878542 30.Dez.2021 9.88 0 0 29.Dez.2021 9.88 -0.02 -0.20202020202020202 28.Dez.2021 9.9 0 0 27.Dez.2021 9.9 0.03 0.303951367781155 23.Dez.2021 9.87 0.05 0.5091649694501018 22.Dez.2021 9.82 0.02 0.20408163265306123 21.Dez.2021 9.8 0.03 0.3070624360286592 20.Dez.2021 9.77 -0.02 -0.20429009193054137 17.Dez.2021 9.79 0.02 0.2047082906857728 16.Dez.2021 9.77 0.04 0.41109969167523125 15.Dez.2021 9.73 -0.08 -0.8154943934760448 14.Dez.2021 9.81 -0.02 -0.2034587995930824 13.Dez.2021 9.83 0 0 10.Dez.2021 9.83 -0.02 -0.20304568527918782 09.Dez.2021 9.85 0.01 0.1016260162601626 08.Dez.2021 9.84 0.07 0.7164790174002047 07.Dez.2021 9.77 0.01 0.10245901639344263 06.Dez.2021 9.76 0.02 0.2053388090349076 03.Dez.2021 9.74 -0.02 -0.20491803278688525 02.Dez.2021 9.76 -0.01 -0.1023541453428864 01.Dez.2021 9.77 0.02 0.20512820512820512 30.Nov.2021 9.75 0.08 0.827300930713547 29.Nov.2021 9.67 0.02 0.20725388601036268 26.Nov.2021 9.65 -0.05 -0.5154639175257731 25.Nov.2021 9.7 0.01 0.10319917440660474 24.Nov.2021 9.69 -0.02 -0.2059732234809475 23.Nov.2021 9.71 -0.08 -0.8171603677221655 22.Nov.2021 9.79 -0.05 -0.508130081300813 19.Nov.2021 9.84 -0.04 -0.4048582995951417 18.Nov.2021 9.88 -0.04 -0.4032258064516129 17.Nov.2021 9.92 -0.02 -0.2012072434607646 16.Nov.2021 9.94 -0.07 -0.6993006993006993 15.Nov.2021 10.01 0 0 12.Nov.2021 10.01 -0.03 -0.29880478087649404 11.Nov.2021 10.04 -0.03 -0.29791459781529295 10.Nov.2021 10.07 -0.02 -0.19821605550049554 09.Nov.2021 10.09 0.04 0.39800995024875624 08.Nov.2021 10.05 0.05 0.5 05.Nov.2021 10 0.03 0.30090270812437314 04.Nov.2021 9.97 0.05 0.5040322580645161 03.Nov.2021 9.92 -0.01 -0.10070493454179255 02.Nov.2021 9.93 -0.05 -0.501002004008016 29.Okt.2021 9.98 -0.05 -0.4985044865403789 28.Okt.2021 10.03 -0.01 -0.099601593625498 27.Okt.2021 10.04 -0.03 -0.29791459781529295 26.Okt.2021 10.07 0.02 0.19900497512437812 25.Okt.2021 10.05 -0.02 -0.19860973187686196 22.Okt.2021 10.07 -0.02 -0.19821605550049554 21.Okt.2021 10.09 -0.06 -0.5911330049261084 20.Okt.2021 10.15 0.01 0.09861932938856016 19.Okt.2021 10.14 0.03 0.29673590504451036 18.Okt.2021 10.11 -0.04 -0.39408866995073893 15.Okt.2021 10.15 0.03 0.2964426877470356 14.Okt.2021 10.12 0.05 0.49652432969215493 13.Okt.2021 10.07 0.03 0.29880478087649404 12.Okt.2021 10.04 -0.01 -0.09950248756218906 11.Okt.2021 10.05 -0.01 -0.09940357852882704 08.Okt.2021 10.06 0 0 07.Okt.2021 10.06 0.06 0.6 06.Okt.2021 10 -0.06 -0.5964214711729622 05.Okt.2021 10.06 -0.03 -0.29732408325074333 04.Okt.2021 10.09 0 0 01.Okt.2021 10.09 0.02 0.19860973187686196 30.Sep.2021 10.07 0.01 0.09940357852882704 29.Sep.2021 10.06 -0.03 -0.29732408325074333 28.Sep.2021 10.09 -0.06 -0.5911330049261084 27.Sep.2021 10.15 -0.03 -0.29469548133595286 24.Sep.2021 10.18 -0.07 -0.6829268292682927 23.Sep.2021 10.25 0.03 0.29354207436399216 22.Sep.2021 10.22 0.03 0.2944062806673209 21.Sep.2021 10.19 0 0 20.Sep.2021 10.19 -0.09 -0.8754863813229572 17.Sep.2021 10.28 -0.04 -0.3875968992248062 16.Sep.2021 10.32 -0.05 -0.4821600771456123 15.Sep.2021 10.37 0.01 0.09652509652509653 14.Sep.2021 10.36 -0.01 -0.09643201542912247 13.Sep.2021 10.37 -0.03 -0.28846153846153844 10.Sep.2021 10.4 0.04 0.3861003861003861 09.Sep.2021 10.36 -0.02 -0.1926782273603083 08.Sep.2021 10.38 -0.04 -0.3838771593090211 07.Sep.2021 10.42 -0.03 -0.28708133971291866 06.Sep.2021 10.45 0 0 03.Sep.2021 10.45 0.01 0.09578544061302682 02.Sep.2021 10.44 -0.01 -0.09569377990430622 01.Sep.2021 10.45 0.04 0.38424591738712777 31.Aug.2021 10.41 0.07 0.6769825918762089 30.Aug.2021 10.34 0.06 0.5836575875486382 27.Aug.2021 10.28 0.03 0.2926829268292683 26.Aug.2021 10.25 0 0 25.Aug.2021 10.25 0.02 0.19550342130987292 24.Aug.2021 10.23 0.06 0.5899705014749262 23.Aug.2021 10.17 0.04 0.39486673247778875 20.Aug.2021 10.13 -0.02 -0.19704433497536947 19.Aug.2021 10.15 -0.07 -0.684931506849315 18.Aug.2021 10.22 -0.01 -0.09775171065493646 17.Aug.2021 10.23 -0.01 -0.09765625 16.Aug.2021 10.24 0.01 0.09775171065493646 13.Aug.2021 10.23 0 0 12.Aug.2021 10.23 0.01 0.09784735812133072 11.Aug.2021 10.22 0.02 0.19607843137254902 10.Aug.2021 10.2 -0.02 -0.19569471624266144 09.Aug.2021 10.22 -0.04 -0.3898635477582846 06.Aug.2021 10.26 -0.06 -0.5813953488372093 05.Aug.2021 10.32 -0.02 -0.19342359767891681 04.Aug.2021 10.34 0.03 0.2909796314258002 03.Aug.2021 10.31 -0.03 -0.2901353965183752 02.Aug.2021 10.34 -0.01 -0.0966183574879227 30.Juli2021 10.35 0.03 0.29069767441860467 29.Juli2021 10.32 0.06 0.5847953216374269 28.Juli2021 10.26 -0.01 -0.09737098344693282 27.Juli2021 10.27 0.01 0.09746588693957114 26.Juli2021 10.26 -0.02 -0.19455252918287938 23.Juli2021 10.28 0 0 22.Juli2021 10.28 0.04 0.390625 21.Juli2021 10.24 0.01 0.09775171065493646 20.Juli2021 10.23 -0.04 -0.3894839337877313 19.Juli2021 10.27 -0.02 -0.19436345966958213 16.Juli2021 10.29 0.01 0.09727626459143969 15.Juli2021 10.28 0.01 0.09737098344693282 14.Juli2021 10.27 0 0 13.Juli2021 10.27 0 0 12.Juli2021 10.27 0 0 09.Juli2021 10.27 0.03 0.29296875 08.Juli2021 10.24 -0.04 -0.38910505836575876 07.Juli2021 10.28 -0.05 -0.484027105517909 06.Juli2021 10.33 -0.04 -0.3857280617164899 05.Juli2021 10.37 0.03 0.2901353965183752 02.Juli2021 10.34 -0.04 -0.3853564547206166 01.Juli2021 10.38 -0.03 -0.2881844380403458 30.Juni2021 10.41 0.01 0.09615384615384616 29.Juni2021 10.4 -0.01 -0.09606147934678194 28.Juni2021 10.41 -0.05 -0.4780114722753346 25.Juni2021 10.46 0.03 0.28763183125599234 24.Juni2021 10.43 0.1 0.968054211035818 22.Juni2021 10.33 -0.02 -0.1932367149758454 21.Juni2021 10.35 -0.04 -0.3849855630413859 18.Juni2021 10.39 -0.05 -0.4789272030651341 17.Juni2021 10.44 -0.16 -1.509433962264151 16.Juni2021 10.6 0.01 0.09442870632672333 15.Juni2021 10.59 -0.05 -0.4699248120300752 14.Juni2021 10.64 -0.05 -0.4677268475210477 11.Juni2021 10.69 -0.01 -0.09345794392523364 10.Juni2021 10.7 -0.01 -0.09337068160597572 09.Juni2021 10.71 0.04 0.37488284910965325 08.Juni2021 10.67 0 0 07.Juni2021 10.67 0.03 0.2819548872180451 04.Juni2021 10.64 0.02 0.18832391713747645 03.Juni2021 10.62 0.01 0.0942507068803016 02.Juni2021 10.61 0.01 0.09433962264150944 01.Juni2021 10.6 0.03 0.28382213812677387 31.Mai2021 10.57 0.04 0.3798670465337132 28.Mai2021 10.53 0.02 0.19029495718363462 27.Mai2021 10.51 0.03 0.2862595419847328 26.Mai2021 10.48 -0.01 -0.09532888465204957 25.Mai2021 10.49 0.02 0.19102196752626552 21.Mai2021 10.47 0.02 0.19138755980861244 20.Mai2021 10.45 -0.02 -0.19102196752626552 19.Mai2021 10.47 -0.01 -0.09541984732824428 18.Mai2021 10.48 0.04 0.3831417624521073 17.Mai2021 10.44 -0.03 -0.28653295128939826 14.Mai2021 10.47 0.02 0.19138755980861244 12.Mai2021 10.45 -0.04 -0.3813155386081983 11.Mai2021 10.49 0.01 0.09541984732824428 10.Mai2021 10.48 0.04 0.3831417624521073 07.Mai2021 10.44 0.11 1.0648596321393997 06.Mai2021 10.33 0.08 0.7804878048780488 05.Mai2021 10.25 0 0 04.Mai2021 10.25 -0.02 -0.19474196689386564 03.Mai2021 10.27 -0.03 -0.2912621359223301 30.Apr.2021 10.3 -0.02 -0.1937984496124031 29.Apr.2021 10.32 0.03 0.2915451895043732 28.Apr.2021 10.29 -0.01 -0.0970873786407767 27.Apr.2021 10.3 -0.02 -0.1937984496124031 26.Apr.2021 10.32 0.02 0.1941747572815534 23.Apr.2021 10.3 0 0 22.Apr.2021 10.3 0.03 0.2921129503407984 21.Apr.2021 10.27 -0.03 -0.2912621359223301 20.Apr.2021 10.3 -0.01 -0.09699321047526673 19.Apr.2021 10.31 0.03 0.2918287937743191 16.Apr.2021 10.28 0.04 0.390625 15.Apr.2021 10.24 0.03 0.2938295788442703 14.Apr.2021 10.21 0.05 0.4921259842519685 13.Apr.2021 10.16 -0.03 -0.2944062806673209 12.Apr.2021 10.19 0 0 09.Apr.2021 10.19 -0.01 -0.09803921568627451 08.Apr.2021 10.2 0.03 0.2949852507374631 07.Apr.2021 10.17 0.01 0.0984251968503937 06.Apr.2021 10.16 0.08 0.7936507936507936 01.Apr.2021 10.08 0.04 0.398406374501992 31.März2021 10.04 0.03 0.2997002997002997 30.März2021 10.01 -0.02 -0.19940179461615154 29.März2021 10.03 -0.03 -0.2982107355864811 26.März2021 10.06 0.01 0.09950248756218906 25.März2021 10.05 -0.07 -0.691699604743083 24.März2021 10.12 -0.04 -0.3937007874015748 23.März2021 10.16 -0.05 -0.48971596474045054 22.März2021 10.21 -0.06 -0.5842259006815969 19.März2021 10.27 0.01 0.09746588693957114 18.März2021 10.26 0.02 0.1953125 17.März2021 10.24 -0.06 -0.5825242718446602 16.März2021 10.3 0.03 0.2921129503407984 15.März2021 10.27 -0.02 -0.19436345966958213 12.März2021 10.29 -0.01 -0.0970873786407767 11.März2021 10.3 0.09 0.881488736532811 10.März2021 10.21 0.05 0.4921259842519685 09.März2021 10.16 0.02 0.19723865877712032 08.März2021 10.14 -0.09 -0.8797653958944281 05.März2021 10.23 -0.14 -1.3500482160077145 04.März2021 10.37 -0.02 -0.19249278152069296 03.März2021 10.39 -0.01 -0.09615384615384616 02.März2021 10.4 -0.03 -0.28763183125599234 01.März2021 10.43 0.01 0.09596928982725528 26.Feb.2021 10.42 -0.13 -1.2322274881516588 25.Feb.2021 10.55 -0.05 -0.4716981132075472 24.Feb.2021 10.6 0.05 0.47393364928909953 23.Feb.2021 10.55 0.01 0.09487666034155598 22.Feb.2021 10.54 -0.12 -1.125703564727955 19.Feb.2021 10.66 -0.01 -0.09372071227741331 18.Feb.2021 10.67 0 0 17.Feb.2021 10.67 -0.08 -0.7441860465116279 16.Feb.2021 10.75 -0.06 -0.5550416281221091 15.Feb.2021 10.81 0.06 0.5581395348837209 12.Feb.2021 10.75 -0.02 -0.18570102135561745 11.Feb.2021 10.77 0.02 0.18604651162790697 10.Feb.2021 10.75 0.03 0.2798507462686567 09.Feb.2021 10.72 0 0 08.Feb.2021 10.72 0.02 0.18691588785046728 05.Feb.2021 10.7 0.05 0.4694835680751174 04.Feb.2021 10.65 -0.04 -0.37418147801683815 03.Feb.2021 10.69 0.03 0.28142589118198874 02.Feb.2021 10.66 0.03 0.28222013170272814 01.Feb.2021 10.63 -0.01 -0.09398496240601503 29.Jän.2021 10.64 0.07 0.6622516556291391 28.Jän.2021 10.57 0 0 27.Jän.2021 10.57 -0.05 -0.4708097928436911 26.Jän.2021 10.62 0.04 0.3780718336483932 25.Jän.2021 10.58 -0.06 -0.5639097744360902 22.Jän.2021 10.64 -0.07 -0.6535947712418301 21.Jän.2021 10.71 0.03 0.2808988764044944 20.Jän.2021 10.68 0.01 0.09372071227741331 19.Jän.2021 10.67 0.04 0.37629350893697083 18.Jän.2021 10.63 -0.04 -0.37488284910965325 15.Jän.2021 10.67 0.01 0.09380863039399624 14.Jän.2021 10.66 0 0 13.Jän.2021 10.66 0.06 0.5660377358490566 12.Jän.2021 10.6 0.03 0.28382213812677387 11.Jän.2021 10.57 -0.08 -0.7511737089201878 08.Jän.2021 10.65 -0.08 -0.7455731593662628 07.Jän.2021 10.73 -0.09 -0.8317929759704251 06.Jän.2021 10.82 0.04 0.37105751391465674 05.Jän.2021 10.78 -0.12 -1.1009174311926606 04.Jän.2021 10.9 0.11 1.0194624652455977 31.Dez.2020 10.79 0.04 0.37209302325581395 30.Dez.2020 10.75 0 0 29.Dez.2020 10.75 0 0 28.Dez.2020 10.75 0.04 0.3734827264239029 23.Dez.2020 10.71 0.03 0.2808988764044944 22.Dez.2020 10.68 -0.01 -0.09354536950420954 21.Dez.2020 10.69 -0.11 -1.0185185185185186 18.Dez.2020 10.8 -0.01 -0.09250693802035152 17.Dez.2020 10.81 0.09 0.8395522388059702 16.Dez.2020 10.72 0.05 0.46860356138706655 15.Dez.2020 10.67 -0.02 -0.18709073900841908 14.Dez.2020 10.69 0.06 0.5644402634054563 11.Dez.2020 10.63 -0.03 -0.28142589118198874 10.Dez.2020 10.66 0 0 09.Dez.2020 10.66 0.04 0.3766478342749529 08.Dez.2020 10.62 0.04 0.3780718336483932 07.Dez.2020 10.58 0.01 0.0946073793755913 04.Dez.2020 10.57 0.05 0.4752851711026616 03.Dez.2020 10.52 0.08 0.7662835249042146 02.Dez.2020 10.44 0.03 0.2881844380403458 01.Dez.2020 10.41 0.04 0.3857280617164899 30.Nov.2020 10.37 0.03 0.2901353965183752 27.Nov.2020 10.34 -0.02 -0.19305019305019305 26.Nov.2020 10.36 0.02 0.19342359767891681 25.Nov.2020 10.34 0.04 0.3883495145631068 24.Nov.2020 10.3 0.01 0.09718172983479106 23.Nov.2020 10.29 -0.01 -0.0970873786407767 20.Nov.2020 10.3 0.02 0.19455252918287938 19.Nov.2020 10.28 -0.03 -0.2909796314258002 18.Nov.2020 10.31 0.06 0.5853658536585366 17.Nov.2020 10.25 0.02 0.19550342130987292 16.Nov.2020 10.23 0.06 0.5899705014749262 13.Nov.2020 10.17 -0.02 -0.19627085377821393 12.Nov.2020 10.19 -0.02 -0.1958863858961802 11.Nov.2020 10.21 -0.03 -0.29296875 10.Nov.2020 10.24 -0.06 -0.5825242718446602 09.Nov.2020 10.3 0.16 1.5779092702169626 06.Nov.2020 10.14 0.05 0.49554013875123887 05.Nov.2020 10.09 0.2 2.0222446916076846 04.Nov.2020 9.89 0 0 03.Nov.2020 9.89 0.08 0.8154943934760448 02.Nov.2020 9.81 -0.04 -0.40609137055837563 30.Okt.2020 9.85 0 0 29.Okt.2020 9.85 -0.03 -0.30364372469635625 28.Okt.2020 9.88 -0.06 -0.6036217303822937 27.Okt.2020 9.94 -0.01 -0.10050251256281408 26.Okt.2020 9.95 -0.01 -0.10040160642570281 23.Okt.2020 9.96 -0.01 -0.10030090270812438 22.Okt.2020 9.97 -0.01 -0.10020040080160321 21.Okt.2020 9.98 0.05 0.5035246727089627 20.Okt.2020 9.93 0.01 0.10080645161290322 19.Okt.2020 9.92 0.03 0.3033367037411527 16.Okt.2020 9.89 0.01 0.10121457489878542 15.Okt.2020 9.88 -0.03 -0.30272452068617556 14.Okt.2020 9.91 0 0 13.Okt.2020 9.91 -0.03 -0.30181086519114686 12.Okt.2020 9.94 0 0 09.Okt.2020 9.94 0.07 0.7092198581560284 08.Okt.2020 9.87 0.02 0.20304568527918782 07.Okt.2020 9.85 -0.04 -0.4044489383215369 06.Okt.2020 9.89 0.03 0.30425963488843816 05.Okt.2020 9.86 0.04 0.4073319755600815 02.Okt.2020 9.82 -0.02 -0.2032520325203252 01.Okt.2020 9.84 0.08 0.819672131147541 30.Sep.2020 9.76 0 0 29.Sep.2020 9.76 0.02 0.2053388090349076 28.Sep.2020 9.74 -0.02 -0.20491803278688525 25.Sep.2020 9.76 0.01 0.10256410256410256 24.Sep.2020 9.75 -0.09 -0.9146341463414634 23.Sep.2020 9.84 -0.11 -1.1055276381909547 22.Sep.2020 9.95 -0.02 -0.20060180541624875 21.Sep.2020 9.97 -0.14 -1.3847675568743818 18.Sep.2020 10.11 0.02 0.19821605550049554 17.Sep.2020 10.09 -0.02 -0.19782393669634027 16.Sep.2020 10.11 0.01 0.09900990099009901 15.Sep.2020 10.1 0.04 0.3976143141153082 14.Sep.2020 10.06 0.01 0.09950248756218906 11.Sep.2020 10.05 -0.03 -0.2976190476190476 10.Sep.2020 10.08 0.04 0.398406374501992 09.Sep.2020 10.04 0.06 0.6012024048096193 08.Sep.2020 9.98 -0.06 -0.5976095617529881 07.Sep.2020 10.04 -0.01 -0.09950248756218906 04.Sep.2020 10.05 -0.03 -0.2976190476190476 03.Sep.2020 10.08 0.03 0.29850746268656714 02.Sep.2020 10.05 -0.07 -0.691699604743083 01.Sep.2020 10.12 0.1 0.998003992015968 31.Aug.2020 10.02 0.02 0.2 28.Aug.2020 10 0.07 0.7049345417925479 27.Aug.2020 9.93 0.01 0.10080645161290322 26.Aug.2020 9.92 -0.04 -0.40160642570281124 25.Aug.2020 9.96 -0.01 -0.10030090270812438 24.Aug.2020 9.97 0.06 0.6054490413723511 21.Aug.2020 9.91 -0.02 -0.2014098690835851 20.Aug.2020 9.93 -0.08 -0.7992007992007992 19.Aug.2020 10.01 0.01 0.1 18.Aug.2020 10 0.02 0.20040080160320642 17.Aug.2020 9.98 -0.04 -0.3992015968063872 14.Aug.2020 10.02 0.02 0.2 13.Aug.2020 10 0.03 0.30090270812437314 12.Aug.2020 9.97 -0.05 -0.499001996007984 11.Aug.2020 10.02 0.02 0.2 10.Aug.2020 10 0.02 0.20040080160320642 07.Aug.2020 9.98 -0.05 -0.4985044865403789 06.Aug.2020 10.03 -0.04 -0.3972194637537239 05.Aug.2020 10.07 0.12 1.2060301507537687 04.Aug.2020 9.95 -0.01 -0.10040160642570281 03.Aug.2020 9.96 -0.08 -0.796812749003984 31.Juli2020 10.04 0 0 30.Juli2020 10.04 -0.05 -0.49554013875123887 29.Juli2020 10.09 0.03 0.2982107355864811 28.Juli2020 10.06 -0.03 -0.29732408325074333 27.Juli2020 10.09 0.09 0.9 24.Juli2020 10 -0.01 -0.0999000999000999 23.Juli2020 10.01 -0.02 -0.19940179461615154 22.Juli2020 10.03 0.11 1.1088709677419355 21.Juli2020 9.92 0.12 1.2244897959183674 20.Juli2020 9.8 -0.02 -0.20366598778004075 17.Juli2020 9.82 -0.02 -0.2032520325203252 16.Juli2020 9.84 -0.01 -0.10152284263959391 15.Juli2020 9.85 0.08 0.8188331627430911 14.Juli2020 9.77 -0.05 -0.5091649694501018 13.Juli2020 9.82 0.03 0.30643513789581206 10.Juli2020 9.79 -0.03 -0.3054989816700611 09.Juli2020 9.82 0.07 0.717948717948718 08.Juli2020 9.75 0.02 0.20554984583761562 07.Juli2020 9.73 -0.04 -0.4094165813715456 06.Juli2020 9.77 0.06 0.6179196704428425 03.Juli2020 9.71 -0.07 -0.7157464212678937 02.Juli2020 9.78 0.1 1.0330578512396693 01.Juli2020 9.68 0.08 0.8333333333333334 30.Juni2020 9.6 -0.05 -0.5181347150259067 29.Juni2020 9.65 -0.01 -0.10351966873706005 26.Juni2020 9.66 -0.04 -0.41237113402061853 25.Juni2020 9.7 -0.06 -0.6147540983606558 24.Juni2020 9.76 -0.03 -0.30643513789581206 22.Juni2020 9.79 0.08 0.82389289392379 19.Juni2020 9.71 0.02 0.20639834881320948 18.Juni2020 9.69 -0.04 -0.41109969167523125 17.Juni2020 9.73 -0.11 -1.1178861788617886 16.Juni2020 9.84 0.11 1.1305241521068858 15.Juni2020 9.73 -0.08 -0.8154943934760448 12.Juni2020 9.81 -0.08 -0.8088978766430738 11.Juni2020 9.89 -0.07 -0.7028112449799196 10.Juni2020 9.96 0.01 0.10050251256281408 09.Juni2020 9.95 0 0 08.Juni2020 9.95 -0.02 -0.20060180541624875 05.Juni2020 9.97 0.06 0.6054490413723511 04.Juni2020 9.91 -0.06 -0.6018054162487463 03.Juni2020 9.97 0.1 1.0131712259371835 02.Juni2020 9.87 0.16 1.64778578784758 29.Mai2020 9.71 0.05 0.5175983436853002 28.Mai2020 9.66 0.02 0.2074688796680498 27.Mai2020 9.64 0 0 26.Mai2020 9.64 0.1 1.0482180293501049 25.Mai2020 9.54 0.04 0.42105263157894735 22.Mai2020 9.5 0.03 0.3167898627243928 20.Mai2020 9.47 0.08 0.8519701810436635 19.Mai2020 9.39 0.06 0.6430868167202572 18.Mai2020 9.33 0.07 0.755939524838013 15.Mai2020 9.26 0.09 0.9814612868047983 14.Mai2020 9.17 -0.08 -0.8648648648648649 13.Mai2020 9.25 -0.03 -0.3232758620689655 12.Mai2020 9.28 0.04 0.4329004329004329 11.Mai2020 9.24 0.02 0.21691973969631237 08.Mai2020 9.22 0.09 0.9857612267250822 07.Mai2020 9.13 0 0 06.Mai2020 9.13 -0.06 -0.6528835690968444 05.Mai2020 9.19 0.08 0.8781558726673985 04.Mai2020 9.11 -0.08 -0.8705114254624592 30.Apr.2020 9.19 0.06 0.6571741511500547 29.Apr.2020 9.13 0.14 1.557285873192436 28.Apr.2020 8.99 0.03 0.33482142857142855 27.Apr.2020 8.96 -0.01 -0.11148272017837235 24.Apr.2020 8.97 -0.02 -0.22246941045606228 23.Apr.2020 8.99 -0.01 -0.1111111111111111 22.Apr.2020 9 0.01 0.11123470522803114 21.Apr.2020 8.99 -0.09 -0.9911894273127754 20.Apr.2020 9.08 0.11 1.2263099219620959 17.Apr.2020 8.97 0.07 0.7865168539325843 16.Apr.2020 8.9 -0.08 -0.89086859688196 15.Apr.2020 8.98 -0.05 -0.5537098560354374 14.Apr.2020 9.03 0.07 0.78125 09.Apr.2020 8.96 0.16 1.8181818181818181 08.Apr.2020 8.8 0.07 0.8018327605956472 07.Apr.2020 8.73 0.08 0.9248554913294798 06.Apr.2020 8.65 0.01 0.11574074074074074 03.Apr.2020 8.64 -0.01 -0.11560693641618497 02.Apr.2020 8.65 0.01 0.11574074074074074 01.Apr.2020 8.64 -0.08 -0.9174311926605505 31.März2020 8.72 -0.02 -0.2288329519450801 30.März2020 8.74 -0.12 -1.3544018058690745 27.März2020 8.86 0.14 1.6055045871559632 26.März2020 8.72 0.14 1.6317016317016317 25.März2020 8.58 0.2 2.386634844868735 24.März2020 8.38 0.04 0.47961630695443647 23.März2020 8.34 -0.19 -2.2274325908558033 20.März2020 8.53 0.09 1.066350710900474 19.März2020 8.44 -0.36 -4.090909090909091 18.März2020 8.8 -0.16 -1.7857142857142858 17.März2020 8.96 -0.18 -1.9693654266958425 16.März2020 9.14 -0.32 -3.382663847780127 13.März2020 9.46 -0.08 -0.8385744234800838 12.März2020 9.54 -0.46 -4.6 11.März2020 10 -0.07 -0.6951340615690169 10.März2020 10.07 -0.03 -0.297029702970297 09.März2020 10.1 -0.25 -2.4154589371980677 06.März2020 10.35 -0.09 -0.8620689655172413 05.März2020 10.44 -0.05 -0.47664442326024786 04.März2020 10.49 0.1 0.9624639076034649 03.März2020 10.39 0.09 0.8737864077669902 02.März2020 10.3 0.06 0.5859375 28.Feb.2020 10.24 -0.13 -1.253616200578592 27.Feb.2020 10.37 -0.08 -0.7655502392344498 26.Feb.2020 10.45 -0.03 -0.2862595419847328 25.Feb.2020 10.48 0.02 0.19120458891013384 24.Feb.2020 10.46 -0.05 -0.47573739295908657 21.Feb.2020 10.51 -0.03 -0.2846299810246679 20.Feb.2020 10.54 -0.03 -0.28382213812677387 19.Feb.2020 10.57 -0.02 -0.18885741265344666 18.Feb.2020 10.59 -0.03 -0.2824858757062147 17.Feb.2020 10.62 -0.02 -0.18796992481203006 14.Feb.2020 10.64 0.02 0.18832391713747645 13.Feb.2020 10.62 -0.01 -0.09407337723424271 12.Feb.2020 10.63 0.02 0.1885014137606032 11.Feb.2020 10.61 0.05 0.4734848484848485 10.Feb.2020 10.56 -0.01 -0.0946073793755913 07.Feb.2020 10.57 -0.07 -0.6578947368421053 06.Feb.2020 10.64 -0.02 -0.18761726078799248 05.Feb.2020 10.66 0.02 0.18796992481203006 04.Feb.2020 10.64 0.04 0.37735849056603776 03.Feb.2020 10.6 0.04 0.3787878787878788 31.Jän.2020 10.56 -0.04 -0.37735849056603776 30.Jän.2020 10.6 -0.02 -0.18832391713747645 29.Jän.2020 10.62 0.02 0.18867924528301888 28.Jän.2020 10.6 -0.01 -0.0942507068803016 27.Jän.2020 10.61 -0.09 -0.8411214953271028 24.Jän.2020 10.7 0 0 23.Jän.2020 10.7 0.01 0.09354536950420954 22.Jän.2020 10.69 0.01 0.09363295880149813 21.Jän.2020 10.68 -0.01 -0.09354536950420954 20.Jän.2020 10.69 0 0 17.Jän.2020 10.69 -0.01 -0.09345794392523364 16.Jän.2020 10.7 -0.01 -0.09337068160597572 15.Jän.2020 10.71 0 0 14.Jän.2020 10.71 0.03 0.2808988764044944 13.Jän.2020 10.68 -0.02 -0.18691588785046728 10.Jän.2020 10.7 0.01 0.09354536950420954 09.Jän.2020 10.69 0.03 0.28142589118198874 08.Jän.2020 10.66 0.02 0.18796992481203006 07.Jän.2020 10.64 -0.03 -0.28116213683223995 06.Jän.2020 10.67 0.01 0.09380863039399624 03.Jän.2020 10.66 -0.03 -0.2806361085126286 02.Jän.2020 10.69 0 0 31.Dez.2019 10.69 0.03 0.28142589118198874 30.Dez.2019 10.66 0.03 0.28222013170272814 27.Dez.2019 10.63 0.09 0.8538899430740038 23.Dez.2019 10.54 0.01 0.0949667616334283 20.Dez.2019 10.53 -0.01 -0.09487666034155598 19.Dez.2019 10.54 -0.01 -0.0947867298578199 18.Dez.2019 10.55 0.02 0.1899335232668566 17.Dez.2019 10.53 0.01 0.09505703422053231 16.Dez.2019 10.52 0.02 0.19047619047619047 13.Dez.2019 10.5 0.03 0.28653295128939826 12.Dez.2019 10.47 0.07 0.6730769230769231 11.Dez.2019 10.4 0.03 0.2892960462873674 10.Dez.2019 10.37 -0.02 -0.19249278152069296 09.Dez.2019 10.39 0.04 0.3864734299516908 06.Dez.2019 10.35 0.03 0.29069767441860467 05.Dez.2019 10.32 0.01 0.09699321047526673 04.Dez.2019 10.31 0.05 0.4873294346978557 03.Dez.2019 10.26 0.03 0.2932551319648094 02.Dez.2019 10.23 -0.01 -0.09765625 29.Nov.2019 10.24 0.03 0.2938295788442703 28.Nov.2019 10.21 -0.01 -0.09784735812133072 27.Nov.2019 10.22 -0.03 -0.2926829268292683 26.Nov.2019 10.25 -0.04 -0.38872691933916426 25.Nov.2019 10.29 -0.03 -0.29069767441860467 22.Nov.2019 10.32 -0.01 -0.0968054211035818 21.Nov.2019 10.33 0.01 0.09689922480620156 20.Nov.2019 10.32 0 0 19.Nov.2019 10.32 -0.01 -0.0968054211035818 18.Nov.2019 10.33 0.01 0.09689922480620156 15.Nov.2019 10.32 0.06 0.5847953216374269 14.Nov.2019 10.26 0.01 0.0975609756097561 13.Nov.2019 10.25 -0.08 -0.7744433688286544 12.Nov.2019 10.33 -0.05 -0.4816955684007707 11.Nov.2019 10.38 -0.02 -0.19230769230769232 08.Nov.2019 10.4 -0.07 -0.6685768863419294 07.Nov.2019 10.47 0 0 06.Nov.2019 10.47 -0.05 -0.4752851711026616 05.Nov.2019 10.52 -0.01 -0.0949667616334283 04.Nov.2019 10.53 0.09 0.8620689655172413 31.Okt.2019 10.44 0.02 0.19193857965451055 30.Okt.2019 10.42 -0.08 -0.7619047619047619 29.Okt.2019 10.5 -0.02 -0.19011406844106463 28.Okt.2019 10.52 0.03 0.2859866539561487 25.Okt.2019 10.49 0.03 0.28680688336520077 24.Okt.2019 10.46 0.03 0.28763183125599234 23.Okt.2019 10.43 0 0 22.Okt.2019 10.43 0.03 0.28846153846153844 21.Okt.2019 10.4 0.03 0.2892960462873674 18.Okt.2019 10.37 0.02 0.1932367149758454 17.Okt.2019 10.35 0.07 0.6809338521400778 16.Okt.2019 10.28 -0.02 -0.1941747572815534 15.Okt.2019 10.3 -0.02 -0.1937984496124031 14.Okt.2019 10.32 0 0 11.Okt.2019 10.32 0.07 0.6829268292682927 10.Okt.2019 10.25 0.01 0.09765625 09.Okt.2019 10.24 0.03 0.2938295788442703 08.Okt.2019 10.21 -0.05 -0.4873294346978557 07.Okt.2019 10.26 -0.01 -0.09737098344693282 04.Okt.2019 10.27 0.1 0.983284169124877 03.Okt.2019 10.17 0.05 0.49407114624505927 02.Okt.2019 10.12 0.03 0.29732408325074333 01.Okt.2019 10.09 -0.05 -0.4930966469428008 30.Sep.2019 10.14 -0.01 -0.09852216748768473 27.Sep.2019 10.15 -0.03 -0.29469548133595286 26.Sep.2019 10.18 0.03 0.2955665024630542 25.Sep.2019 10.15 -0.05 -0.49019607843137253 24.Sep.2019 10.2 0 0 23.Sep.2019 10.2 -0.01 -0.0979431929480901 20.Sep.2019 10.21 -0.02 -0.19550342130987292 19.Sep.2019 10.23 -0.01 -0.09765625 18.Sep.2019 10.24 0.04 0.39215686274509803 17.Sep.2019 10.2 -0.02 -0.19569471624266144 16.Sep.2019 10.22 -0.07 -0.6802721088435374 13.Sep.2019 10.29 0.02 0.19474196689386564 12.Sep.2019 10.27 0.07 0.6862745098039216 11.Sep.2019 10.2 0 0 10.Sep.2019 10.2 -0.04 -0.390625 09.Sep.2019 10.24 0.02 0.19569471624266144 06.Sep.2019 10.22 0.01 0.0979431929480901 05.Sep.2019 10.21 0.05 0.4921259842519685 04.Sep.2019 10.16 0.08 0.7936507936507936 03.Sep.2019 10.08 0.02 0.1988071570576541 02.Sep.2019 10.06 0 0 30.Aug.2019 10.06 0.02 0.199203187250996 29.Aug.2019 10.04 -0.02 -0.1988071570576541 28.Aug.2019 10.06 -0.04 -0.39603960396039606 27.Aug.2019 10.1 -0.02 -0.1976284584980237 26.Aug.2019 10.12 -0.01 -0.09871668311944719 23.Aug.2019 10.13 -0.02 -0.19704433497536947 22.Aug.2019 10.15 -0.02 -0.19665683382497542 21.Aug.2019 10.17 0.05 0.49407114624505927 20.Aug.2019 10.12 -0.02 -0.19723865877712032 19.Aug.2019 10.14 -0.03 -0.2949852507374631 16.Aug.2019 10.17 0.01 0.0984251968503937 14.Aug.2019 10.16 -0.02 -0.19646365422396855 13.Aug.2019 10.18 0.02 0.1968503937007874 12.Aug.2019 10.16 -0.09 -0.8780487804878049 09.Aug.2019 10.25 0.04 0.3917727717923604 08.Aug.2019 10.21 0.06 0.5911330049261084 07.Aug.2019 10.15 0 0 06.Aug.2019 10.15 0 0 05.Aug.2019 10.15 -0.06 -0.5876591576885406 02.Aug.2019 10.21 -0.02 -0.19550342130987292 01.Aug.2019 10.23 -0.14 -1.3500482160077145 31.Juli2019 10.37 0.01 0.09652509652509653 30.Juli2019 10.36 -0.02 -0.1926782273603083 29.Juli2019 10.38 -0.04 -0.3838771593090211 26.Juli2019 10.42 -0.04 -0.3824091778202677 25.Juli2019 10.46 -0.02 -0.19083969465648856 24.Juli2019 10.48 0.02 0.19120458891013384 23.Juli2019 10.46 -0.03 -0.2859866539561487 22.Juli2019 10.49 0.01 0.09541984732824428 19.Juli2019 10.48 0.05 0.4793863854266539 18.Juli2019 10.43 0.02 0.19212295869356388 17.Juli2019 10.41 -0.01 -0.09596928982725528 16.Juli2019 10.42 -0.03 -0.28708133971291866 15.Juli2019 10.45 0.05 0.4807692307692308 12.Juli2019 10.4 -0.02 -0.19193857965451055 11.Juli2019 10.42 0.07 0.6763285024154589 10.Juli2019 10.35 -0.01 -0.09652509652509653 09.Juli2019 10.36 -0.02 -0.1926782273603083 08.Juli2019 10.38 0.03 0.2898550724637681 05.Juli2019 10.35 -0.07 -0.6717850287907869 04.Juli2019 10.42 0.05 0.4821600771456123 03.Juli2019 10.37 0.05 0.4844961240310077 02.Juli2019 10.32 -0.03 -0.2898550724637681 01.Juli2019 10.35 0.04 0.3879728419010669 28.Juni2019 10.31 0.04 0.3894839337877313 27.Juni2019 10.27 0 0 26.Juni2019 10.27 -0.01 -0.09727626459143969 25.Juni2019 10.28 0.01 0.09737098344693282 24.Juni2019 10.27 0 0 21.Juni2019 10.27 0.02 0.1951219512195122 20.Juni2019 10.25 0.14 1.3847675568743818 19.Juni2019 10.11 0.01 0.09900990099009901 18.Juni2019 10.1 0.03 0.29791459781529295 17.Juni2019 10.07 -0.01 -0.0992063492063492 14.Juni2019 10.08 0 0 13.Juni2019 10.08 -0.02 -0.19801980198019803 12.Juni2019 10.1 0.03 0.29791459781529295 11.Juni2019 10.07 0.07 0.7 07.Juni2019 10 0.03 0.30090270812437314 06.Juni2019 9.97 -0.01 -0.10020040080160321 05.Juni2019 9.98 0.04 0.4024144869215292 04.Juni2019 9.94 0.04 0.40404040404040403 03.Juni2019 9.9 0.06 0.6097560975609756 31.Mai2019 9.84 0.05 0.5107252298263534 29.Mai2019 9.79 -0.02 -0.2038735983690112 28.Mai2019 9.81 0 0 27.Mai2019 9.81 0 0 24.Mai2019 9.81 0.05 0.5122950819672131 23.Mai2019 9.76 -0.03 -0.30643513789581206 22.Mai2019 9.79 0.05 0.5133470225872689 21.Mai2019 9.74 -0.02 -0.20491803278688525 20.Mai2019 9.76 -0.01 -0.1023541453428864 17.Mai2019 9.77 -0.04 -0.4077471967380224 16.Mai2019 9.81 0.03 0.3067484662576687 15.Mai2019 9.78 -0.02 -0.20408163265306123 14.Mai2019 9.8 0 0 13.Mai2019 9.8 -0.02 -0.20366598778004075 10.Mai2019 9.82 0.04 0.40899795501022496 08.Mai2019 9.78 0.01 0.1023541453428864 07.Mai2019 9.77 -0.02 -0.20429009193054137 06.Mai2019 9.79 -0.02 -0.2038735983690112 03.Mai2019 9.81 0.02 0.20429009193054137 02.Mai2019 9.79 -0.07 -0.7099391480730223 30.Apr.2019 9.86 0 0 29.Apr.2019 9.86 0 0 26.Apr.2019 9.86 0.05 0.509683995922528 25.Apr.2019 9.81 -0.09 -0.9090909090909091 24.Apr.2019 9.9 -0.05 -0.5025125628140703 23.Apr.2019 9.95 -0.05 -0.5 18.Apr.2019 10 -0.02 -0.1996007984031936 17.Apr.2019 10.02 0.02 0.2 16.Apr.2019 10 -0.04 -0.398406374501992 15.Apr.2019 10.04 0 0 12.Apr.2019 10.04 0.01 0.09970089730807577 11.Apr.2019 10.03 -0.01 -0.099601593625498 10.Apr.2019 10.04 0.02 0.1996007984031936 09.Apr.2019 10.02 0.02 0.2 08.Apr.2019 10 0.02 0.20040080160320642 05.Apr.2019 9.98 0.02 0.20080321285140562 04.Apr.2019 9.96 -0.01 -0.10030090270812438 03.Apr.2019 9.97 0.01 0.10040160642570281 02.Apr.2019 9.96 0.01 0.10050251256281408 01.Apr.2019 9.95 0.06 0.6066734074823054 29.März2019 9.89 0.03 0.30425963488843816 28.März2019 9.86 -0.03 -0.3033367037411527 27.März2019 9.89 -0.1 -1.001001001001001 26.März2019 9.99 -0.03 -0.2994011976047904 25.März2019 10.02 0.06 0.6024096385542169 22.März2019 9.96 -0.15 -1.4836795252225519 21.März2019 10.11 0.04 0.3972194637537239 20.März2019 10.07 0.03 0.29880478087649404 19.März2019 10.04 -0.02 -0.1988071570576541 18.März2019 10.06 0.09 0.9027081243731193 15.März2019 9.97 0.05 0.5040322580645161 14.März2019 9.92 -0.02 -0.2012072434607646 13.März2019 9.94 0 0 12.März2019 9.94 0.05 0.5055611729019212 11.März2019 9.89 0.04 0.40609137055837563 08.März2019 9.85 -0.05 -0.5050505050505051 07.März2019 9.9 -0.07 -0.7021063189568706 06.März2019 9.97 -0.02 -0.2002002002002002 05.März2019 9.99 0.01 0.10020040080160321 04.März2019 9.98 -0.03 -0.2997002997002997 01.März2019 10.01 -0.07 -0.6944444444444444 28.Feb.2019 10.08 -0.02 -0.19801980198019803 27.Feb.2019 10.1 0.02 0.1984126984126984 26.Feb.2019 10.08 0 0 25.Feb.2019 10.08 0.05 0.4985044865403789 22.Feb.2019 10.03 0.03 0.3 21.Feb.2019 10 -0.03 -0.29910269192422734 20.Feb.2019 10.03 0.04 0.4004004004004004 19.Feb.2019 9.99 0 0 18.Feb.2019 9.99 0.04 0.4020100502512563 15.Feb.2019 9.95 0.05 0.5050505050505051 14.Feb.2019 9.9 -0.08 -0.8016032064128257 13.Feb.2019 9.98 -0.04 -0.3992015968063872 12.Feb.2019 10.02 0 0 11.Feb.2019 10.02 -0.06 -0.5952380952380952 08.Feb.2019 10.08 -0.02 -0.19801980198019803 07.Feb.2019 10.1 -0.04 -0.39447731755424065 06.Feb.2019 10.14 -0.04 -0.3929273084479371 05.Feb.2019 10.18 0.01 0.09832841691248771 04.Feb.2019 10.17 0 0 01.Feb.2019 10.17 0 0 31.Jän.2019 10.17 0.19 1.9038076152304608 30.Jän.2019 9.98 0.01 0.10030090270812438 29.Jän.2019 9.97 0.04 0.4028197381671702 28.Jän.2019 9.93 -0.02 -0.20100502512562815 25.Jän.2019 9.95 0.06 0.6066734074823054 24.Jän.2019 9.89 0.05 0.508130081300813 23.Jän.2019 9.84 0 0 22.Jän.2019 9.84 0 0 21.Jän.2019 9.84 -0.03 -0.303951367781155 18.Jän.2019 9.87 0.01 0.10141987829614604 17.Jän.2019 9.86 -0.05 -0.5045408678102926 16.Jän.2019 9.91 0.01 0.10101010101010101 15.Jän.2019 9.9 0.03 0.303951367781155 14.Jän.2019 9.87 0.01 0.10141987829614604 11.Jän.2019 9.86 -0.02 -0.20242914979757085 10.Jän.2019 9.88 0.01 0.10131712259371833 09.Jän.2019 9.87 0.05 0.5091649694501018 08.Jän.2019 9.82 -0.04 -0.4056795131845842 07.Jän.2019 9.86 0.13 1.3360739979445015 04.Jän.2019 9.73 0.07 0.7246376811594203 03.Jän.2019 9.66 0.05 0.5202913631633714 02.Jän.2019 9.61 -0.02 -0.20768431983385255 31.Dez.2018 9.63 0.02 0.2081165452653486 28.Dez.2018 9.61 0.07 0.7337526205450734 27.Dez.2018 9.54 -0.01 -0.10471204188481675 21.Dez.2018 9.55 -0.04 -0.4171011470281543 20.Dez.2018 9.59 0.04 0.418848167539267 19.Dez.2018 9.55 0.06 0.6322444678609063 18.Dez.2018 9.49 0.05 0.5296610169491526 17.Dez.2018 9.44 0.05 0.5324813631522897 14.Dez.2018 9.39 -0.07 -0.7399577167019028 13.Dez.2018 9.46 -0.01 -0.10559662090813093 12.Dez.2018 9.47 0.05 0.5307855626326964 11.Dez.2018 9.42 -0.04 -0.42283298097251587 10.Dez.2018 9.46 -0.09 -0.9424083769633508 07.Dez.2018 9.55 0.1 1.0582010582010581 06.Dez.2018 9.45 -0.06 -0.6309148264984227 05.Dez.2018 9.51 -0.07 -0.7306889352818372 04.Dez.2018 9.58 -0.01 -0.10427528675703858 03.Dez.2018 9.59 0.06 0.6295907660020986 30.Nov.2018 9.53 -0.02 -0.2094240837696335 29.Nov.2018 9.55 0.16 1.703940362087327 28.Nov.2018 9.39 -0.02 -0.21253985122210414 27.Nov.2018 9.41 -0.06 -0.6335797254487856 26.Nov.2018 9.47 -0.01 -0.10548523206751055 23.Nov.2018 9.48 -0.03 -0.31545741324921134 22.Nov.2018 9.51 0.04 0.42238648363252373 21.Nov.2018 9.47 0.03 0.3177966101694915 20.Nov.2018 9.44 -0.04 -0.4219409282700422 19.Nov.2018 9.48 0.01 0.10559662090813093 16.Nov.2018 9.47 0.1 1.0672358591248665 15.Nov.2018 9.37 0.03 0.32119914346895073 14.Nov.2018 9.34 0.06 0.646551724137931 13.Nov.2018 9.28 -0.05 -0.5359056806002144 12.Nov.2018 9.33 -0.05 -0.5330490405117271 09.Nov.2018 9.38 -0.11 -1.1591148577449948 08.Nov.2018 9.49 -0.04 -0.4197271773347324 07.Nov.2018 9.53 0.07 0.7399577167019028 06.Nov.2018 9.46 0.06 0.6382978723404256 05.Nov.2018 9.4 0.01 0.10649627263045794 02.Nov.2018 9.39 0.18 1.9543973941368078 31.Okt.2018 9.21 -0.08 -0.8611410118406889 30.Okt.2018 9.29 -0.04 -0.4287245444801715 29.Okt.2018 9.33 0.04 0.43057050592034446 26.Okt.2018 9.29 0 0 25.Okt.2018 9.29 -0.05 -0.5353319057815846 24.Okt.2018 9.34 -0.01 -0.10695187165775401 23.Okt.2018 9.35 -0.05 -0.5319148936170213 22.Okt.2018 9.4 -0.01 -0.10626992561105207 19.Okt.2018 9.41 -0.03 -0.3177966101694915 18.Okt.2018 9.44 -0.04 -0.4219409282700422 17.Okt.2018 9.48 0.04 0.423728813559322 16.Okt.2018 9.44 0.06 0.6396588486140725 15.Okt.2018 9.38 0.07 0.7518796992481203 12.Okt.2018 9.31 0.02 0.21528525296017223 11.Okt.2018 9.29 0.02 0.21574973031283712 10.Okt.2018 9.27 0.07 0.7608695652173914 09.Okt.2018 9.2 -0.03 -0.3250270855904659 08.Okt.2018 9.23 -0.03 -0.32397408207343414 05.Okt.2018 9.26 -0.01 -0.10787486515641856 04.Okt.2018 9.27 -0.14 -1.487778958554729 03.Okt.2018 9.41 0.02 0.21299254526091588 02.Okt.2018 9.39 -0.06 -0.6349206349206349 01.Okt.2018 9.45 0.02 0.21208907741251326 28.Sep.2018 9.43 -0.01 -0.1059322033898305 27.Sep.2018 9.44 0.05 0.5324813631522897 26.Sep.2018 9.39 0.04 0.42780748663101603 25.Sep.2018 9.35 -0.08 -0.848356309650053 24.Sep.2018 9.43 0.07 0.7478632478632479 21.Sep.2018 9.36 0.02 0.21413276231263384 20.Sep.2018 9.34 0.05 0.5382131324004306 19.Sep.2018 9.29 0.04 0.43243243243243246 18.Sep.2018 9.25 0.02 0.21668472372697725 17.Sep.2018 9.23 0 0 14.Sep.2018 9.23 0.01 0.10845986984815618 13.Sep.2018 9.22 0.11 1.2074643249176729 12.Sep.2018 9.11 0.06 0.6629834254143646 11.Sep.2018 9.05 -0.04 -0.44004400440044006 10.Sep.2018 9.09 -0.03 -0.32894736842105265 07.Sep.2018 9.12 0.06 0.6622516556291391 06.Sep.2018 9.06 0.05 0.5549389567147613 05.Sep.2018 9.01 -0.03 -0.33185840707964603 04.Sep.2018 9.04 -0.14 -1.5250544662309369 03.Sep.2018 9.18 -0.02 -0.21739130434782608 31.Aug.2018 9.2 -0.04 -0.4329004329004329 30.Aug.2018 9.24 -0.12 -1.2820512820512822 29.Aug.2018 9.36 -0.14 -1.4736842105263157 28.Aug.2018 9.5 0 0 27.Aug.2018 9.5 0.06 0.635593220338983 24.Aug.2018 9.44 -0.01 -0.10582010582010581 23.Aug.2018 9.45 0 0 22.Aug.2018 9.45 0.02 0.21208907741251326 21.Aug.2018 9.43 0.07 0.7478632478632479 20.Aug.2018 9.36 0.02 0.21413276231263384 17.Aug.2018 9.34 -0.1 -1.0593220338983051 16.Aug.2018 9.44 0.03 0.3188097768331562 14.Aug.2018 9.41 0.04 0.42689434364994666 13.Aug.2018 9.37 -0.18 -1.8848167539267016 10.Aug.2018 9.55 -0.36 -3.632694248234107 09.Aug.2018 9.91 -0.09 -0.9 08.Aug.2018 10 -0.05 -0.4975124378109453 07.Aug.2018 10.05 0.04 0.3996003996003996 06.Aug.2018 10.01 -0.02 -0.19940179461615154 03.Aug.2018 10.03 0 0 02.Aug.2018 10.03 -0.1 -0.9871668311944719 01.Aug.2018 10.13 -0.02 -0.19704433497536947 31.Juli2018 10.15 -0.04 -0.39254170755642787 30.Juli2018 10.19 0.04 0.39408866995073893 27.Juli2018 10.15 0.01 0.09861932938856016 26.Juli2018 10.14 0.02 0.1976284584980237 25.Juli2018 10.12 0.05 0.49652432969215493 24.Juli2018 10.07 0.03 0.29880478087649404 23.Juli2018 10.04 -0.01 -0.09950248756218906 20.Juli2018 10.05 0.09 0.9036144578313253 19.Juli2018 9.96 -0.08 -0.796812749003984 18.Juli2018 10.04 -0.04 -0.3968253968253968 17.Juli2018 10.08 -0.02 -0.19801980198019803 16.Juli2018 10.1 0.07 0.6979062811565304 13.Juli2018 10.03 -0.02 -0.19900497512437812 12.Juli2018 10.05 -0.03 -0.2976190476190476 11.Juli2018 10.08 0 0 10.Juli2018 10.08 -0.04 -0.3952569169960474 09.Juli2018 10.12 0.07 0.6965174129353234 06.Juli2018 10.05 0.06 0.6006006006006006 05.Juli2018 9.99 0.07 0.7056451612903226 04.Juli2018 9.92 0.04 0.4048582995951417 03.Juli2018 9.88 0.04 0.4065040650406504 02.Juli2018 9.84 -0.07 -0.7063572149344097 29.Juni2018 9.91 0.04 0.40526849037487334 28.Juni2018 9.87 -0.07 -0.704225352112676 27.Juni2018 9.94 -0.03 -0.30090270812437314 26.Juni2018 9.97 0.02 0.20100502512562815 25.Juni2018 9.95 -0.04 -0.4004004004004004 22.Juni2018 9.99 0.1 1.0111223458038423 21.Juni2018 9.89 -0.04 -0.4028197381671702 20.Juni2018 9.93 0.09 0.9146341463414634 19.Juni2018 9.84 -0.07 -0.7063572149344097 18.Juni2018 9.91 -0.01 -0.10080645161290322 15.Juni2018 9.92 -0.17 -1.6848364717542121 14.Juni2018 10.09 -0.02 -0.19782393669634027 13.Juni2018 10.11 -0.07 -0.68762278978389 12.Juni2018 10.18 -0.05 -0.4887585532746823 11.Juni2018 10.23 0.04 0.39254170755642787 08.Juni2018 10.19 -0.07 -0.682261208576998 07.Juni2018 10.26 -0.05 -0.48496605237633367 06.Juni2018 10.31 0.04 0.3894839337877313 05.Juni2018 10.27 -0.1 -0.9643201542912246 04.Juni2018 10.37 0.02 0.1932367149758454 01.Juni2018 10.35 0.01 0.09671179883945841 31.Mai2018 10.34 0 0 30.Mai2018 10.34 0 0 29.Mai2018 10.34 -0.04 -0.3853564547206166 28.Mai2018 10.38 0.06 0.5813953488372093 25.Mai2018 10.32 -0.04 -0.3861003861003861 24.Mai2018 10.36 0.06 0.5825242718446602 23.Mai2018 10.3 -0.08 -0.7707129094412332 22.Mai2018 10.38 0.1 0.9727626459143969 18.Mai2018 10.28 -0.15 -1.4381591562799616 17.Mai2018 10.43 -0.05 -0.4770992366412214 16.Mai2018 10.48 0.07 0.6724303554274735 15.Mai2018 10.41 -0.29 -2.710280373831776 14.Mai2018 10.7 -0.1 -0.9259259259259259 11.Mai2018 10.8 0.22 2.0793950850661624 09.Mai2018 10.58 -0.04 -0.3766478342749529 08.Mai2018 10.62 -0.17 -1.5755329008341057 07.Mai2018 10.79 -0.02 -0.18501387604070305 04.Mai2018 10.81 -0.07 -0.6433823529411765 03.Mai2018 10.88 0 0 02.Mai2018 10.88 -0.24 -2.158273381294964 30.Apr.2018 11.12 -0.02 -0.17953321364452424 27.Apr.2018 11.14 0.04 0.36036036036036034 26.Apr.2018 11.1 0.04 0.3616636528028933 25.Apr.2018 11.06 -0.13 -1.161751563896336 24.Apr.2018 11.19 -0.02 -0.1784121320249777 23.Apr.2018 11.21 -0.13 -1.146384479717813 20.Apr.2018 11.34 -0.13 -1.1333914559721012 19.Apr.2018 11.47 -0.01 -0.08710801393728224 18.Apr.2018 11.48 0.05 0.4374453193350831 17.Apr.2018 11.43 0.04 0.35118525021949076 16.Apr.2018 11.39 -0.02 -0.175284837861525 13.Apr.2018 11.41 0 0 12.Apr.2018 11.41 0.12 1.0628875110717448 11.Apr.2018 11.29 0 0 10.Apr.2018 11.29 -0.09 -0.7908611599297012 09.Apr.2018 11.38 -0.09 -0.7846556233653008 06.Apr.2018 11.47 -0.05 -0.4340277777777778 05.Apr.2018 11.52 0.03 0.26109660574412535 04.Apr.2018 11.49 -0.05 -0.43327556325823224 03.Apr.2018 11.54 0.02 0.1736111111111111 29.März2018 11.52 0.04 0.34843205574912894 28.März2018 11.48 -0.04 -0.3472222222222222 27.März2018 11.52 0.01 0.08688097306689835 26.März2018 11.51 0.07 0.6118881118881119 23.März2018 11.44 0 0 22.März2018 11.44 0.04 0.3508771929824561 21.März2018 11.4 0.03 0.2638522427440633 20.März2018 11.37 0.01 0.0880281690140845 19.März2018 11.36 -0.01 -0.08795074758135445 16.März2018 11.37 -0.06 -0.5249343832020997 15.März2018 11.43 -0.05 -0.4355400696864111 14.März2018 11.48 0 0 13.März2018 11.48 0.02 0.17452006980802792 12.März2018 11.46 -0.02 -0.17421602787456447 09.März2018 11.48 0.04 0.34965034965034963 08.März2018 11.44 -0.06 -0.5217391304347826 07.März2018 11.5 -0.04 -0.3466204506065858 06.März2018 11.54 0.11 0.9623797025371829 05.März2018 11.43 0.01 0.08756567425569177 02.März2018 11.42 0.02 0.17543859649122806 01.März2018 11.4 -0.07 -0.6102877070619006 28.Feb.2018 11.47 -0.06 -0.5203816131830009 27.Feb.2018 11.53 -0.04 -0.34572169403630076 26.Feb.2018 11.57 0.02 0.17316017316017315 23.Feb.2018 11.55 0.06 0.5221932114882507 22.Feb.2018 11.49 -0.03 -0.2604166666666667 21.Feb.2018 11.52 0.02 0.17391304347826086 20.Feb.2018 11.5 -0.07 -0.6050129645635264 19.Feb.2018 11.57 0 0 16.Feb.2018 11.57 0.01 0.08650519031141868 15.Feb.2018 11.56 0.18 1.5817223198594024 14.Feb.2018 11.38 0.01 0.08795074758135445 13.Feb.2018 11.37 0.01 0.0880281690140845 12.Feb.2018 11.36 0 0 09.Feb.2018 11.36 -0.05 -0.43821209465381245 08.Feb.2018 11.41 -0.08 -0.6962576153176675 07.Feb.2018 11.49 0.03 0.2617801047120419 06.Feb.2018 11.46 -0.03 -0.26109660574412535 05.Feb.2018 11.49 -0.06 -0.5194805194805194 02.Feb.2018 11.55 -0.05 -0.43103448275862066 01.Feb.2018 11.6 -0.01 -0.08613264427217916 31.Jän.2018 11.61 0.09 0.78125 30.Jän.2018 11.52 -0.01 -0.08673026886383348 29.Jän.2018 11.53 -0.1 -0.8598452278589854 26.Jän.2018 11.63 -0.04 -0.3427592116538132 25.Jän.2018 11.67 0.11 0.9515570934256056 24.Jän.2018 11.56 0.12 1.048951048951049 23.Jän.2018 11.44 -0.02 -0.17452006980802792 22.Jän.2018 11.46 0 0 19.Jän.2018 11.46 -0.03 -0.26109660574412535 18.Jän.2018 11.49 0.07 0.6129597197898424 17.Jän.2018 11.42 -0.01 -0.08748906386701662 16.Jän.2018 11.43 -0.03 -0.2617801047120419 15.Jän.2018 11.46 0.07 0.6145741878841089 12.Jän.2018 11.39 0.09 0.7964601769911505 11.Jän.2018 11.3 0.03 0.26619343389529726 10.Jän.2018 11.27 0 0 09.Jän.2018 11.27 -0.03 -0.26548672566371684 08.Jän.2018 11.3 -0.01 -0.08841732979664015 05.Jän.2018 11.31 -0.01 -0.08833922261484099 04.Jän.2018 11.32 0.06 0.5328596802841918 03.Jän.2018 11.26 0.06 0.5357142857142857 02.Jän.2018 11.2 0.08 0.7194244604316546 29.Dez.2017 11.12 0.02 0.18018018018018017 28.Dez.2017 11.1 0.04 0.3616636528028933 27.Dez.2017 11.06 0.04 0.3629764065335753 22.Dez.2017 11.02 -0.01 -0.09066183136899365 21.Dez.2017 11.03 0.01 0.09074410163339383 20.Dez.2017 11.02 0 0 19.Dez.2017 11.02 0.01 0.09082652134423251 18.Dez.2017 11.01 0.08 0.7319304666056725 15.Dez.2017 10.93 0.02 0.18331805682859761 14.Dez.2017 10.91 0.01 0.09174311926605505 13.Dez.2017 10.9 -0.01 -0.09165902841429881 12.Dez.2017 10.91 -0.04 -0.365296803652968 11.Dez.2017 10.95 0.02 0.18298261665141813 08.Dez.2017 10.93 0.02 0.18331805682859761 07.Dez.2017 10.91 -0.04 -0.365296803652968 06.Dez.2017 10.95 -0.01 -0.09124087591240876 05.Dez.2017 10.96 0.02 0.18281535648994515 04.Dez.2017 10.94 0.03 0.27497708524289644 01.Dez.2017 10.91 -0.02 -0.18298261665141813 30.Nov.2017 10.93 0 0 29.Nov.2017 10.93 0.01 0.09157509157509157 28.Nov.2017 10.92 -0.03 -0.273972602739726 27.Nov.2017 10.95 0.05 0.45871559633027525 24.Nov.2017 10.9 0.02 0.18382352941176472 23.Nov.2017 10.88 0.05 0.4616805170821791 22.Nov.2017 10.83 0.04 0.3707136237256719 21.Nov.2017 10.79 0 0 20.Nov.2017 10.79 -0.01 -0.09259259259259259 17.Nov.2017 10.8 0.03 0.2785515320334262 16.Nov.2017 10.77 0.03 0.27932960893854747 15.Nov.2017 10.74 0 0 14.Nov.2017 10.74 0.01 0.09319664492078285 13.Nov.2017 10.73 -0.06 -0.5560704355885079 10.Nov.2017 10.79 0.02 0.18570102135561745 09.Nov.2017 10.77 0 0 08.Nov.2017 10.77 0 0 07.Nov.2017 10.77 0.01 0.09293680297397769 06.Nov.2017 10.76 0.02 0.186219739292365 03.Nov.2017 10.74 -0.08 -0.7393715341959335 02.Nov.2017 10.82 0.03 0.27803521779425394 31.Okt.2017 10.79 -0.02 -0.18501387604070305 30.Okt.2017 10.81 0.05 0.4646840148698885 27.Okt.2017 10.76 -0.09 -0.8294930875576036 26.Okt.2017 10.85 -0.06 -0.5499541704857929 25.Okt.2017 10.91 -0.04 -0.365296803652968 24.Okt.2017 10.95 -0.03 -0.273224043715847 23.Okt.2017 10.98 -0.03 -0.2724795640326976 20.Okt.2017 11.01 -0.02 -0.1813236627379873 19.Okt.2017 11.03 0.02 0.18165304268846502 18.Okt.2017 11.01 0.02 0.18198362147406733 17.Okt.2017 10.99 -0.06 -0.5429864253393665 16.Okt.2017 11.05 -0.01 -0.09041591320072333 13.Okt.2017 11.06 0.06 0.5454545454545454 12.Okt.2017 11 0 0 11.Okt.2017 11 0.02 0.18214936247723132 10.Okt.2017 10.98 0.05 0.45745654162854527 09.Okt.2017 10.93 -0.03 -0.2737226277372263 06.Okt.2017 10.96 -0.09 -0.8144796380090498 05.Okt.2017 11.05 0.01 0.09057971014492754 04.Okt.2017 11.04 0.02 0.18148820326678766 03.Okt.2017 11.02 -0.01 -0.09066183136899365 02.Okt.2017 11.03 -0.03 -0.27124773960216997 29.Sep.2017 11.06 0.03 0.271985494106981 28.Sep.2017 11.03 0.01 0.09074410163339383 27.Sep.2017 11.02 -0.08 -0.7207207207207207 26.Sep.2017 11.1 -0.08 -0.7155635062611807 25.Sep.2017 11.18 -0.02 -0.17857142857142858 22.Sep.2017 11.2 0.04 0.35842293906810035 21.Sep.2017 11.16 -0.05 -0.44603033006244425 20.Sep.2017 11.21 0.03 0.26833631484794274 19.Sep.2017 11.18 -0.01 -0.08936550491510277 18.Sep.2017 11.19 -0.02 -0.1784121320249777 15.Sep.2017 11.21 0.05 0.44802867383512546 14.Sep.2017 11.16 -0.03 -0.2680965147453083 13.Sep.2017 11.19 -0.01 -0.08928571428571429 12.Sep.2017 11.2 -0.05 -0.4444444444444444 11.Sep.2017 11.25 0.01 0.08896797153024912 08.Sep.2017 11.24 0.03 0.26761819803746656 07.Sep.2017 11.21 0.04 0.35810205908683973 06.Sep.2017 11.17 0.02 0.17937219730941703 05.Sep.2017 11.15 0.02 0.17969451931716082 04.Sep.2017 11.13 0.01 0.08992805755395683 01.Sep.2017 11.12 0.04 0.36101083032490977 31.Aug.2017 11.08 0 0 30.Aug.2017 11.08 -0.01 -0.09017132551848513 29.Aug.2017 11.09 0 0 28.Aug.2017 11.09 0.05 0.4528985507246377 25.Aug.2017 11.04 0.03 0.2724795640326976 24.Aug.2017 11.01 0.01 0.09090909090909091 23.Aug.2017 11 0.01 0.09099181073703366 22.Aug.2017 10.99 -0.01 -0.09090909090909091 21.Aug.2017 11 0.06 0.5484460694698354 18.Aug.2017 10.94 -0.03 -0.27347310847766637 17.Aug.2017 10.97 0.02 0.182648401826484 16.Aug.2017 10.95 0 0 14.Aug.2017 10.95 0.05 0.45871559633027525 11.Aug.2017 10.9 -0.01 -0.09165902841429881 10.Aug.2017 10.91 0.01 0.09174311926605505 09.Aug.2017 10.9 -0.06 -0.5474452554744526 08.Aug.2017 10.96 0 0 07.Aug.2017 10.96 0.01 0.091324200913242 04.Aug.2017 10.95 -0.01 -0.09124087591240876 03.Aug.2017 10.96 0.01 0.091324200913242 02.Aug.2017 10.95 -0.01 -0.09124087591240876 01.Aug.2017 10.96 0.04 0.3663003663003663 31.Juli2017 10.92 -0.01 -0.09149130832570906 28.Juli2017 10.93 0.01 0.09157509157509157 27.Juli2017 10.92 0.05 0.45998160073597055 26.Juli2017 10.87 -0.03 -0.27522935779816515 25.Juli2017 10.9 0 0 24.Juli2017 10.9 -0.03 -0.2744739249771272 21.Juli2017 10.93 0.01 0.09157509157509157 20.Juli2017 10.92 0.03 0.27548209366391185 19.Juli2017 10.89 -0.01 -0.09174311926605505 18.Juli2017 10.9 0.05 0.4608294930875576 17.Juli2017 10.85 0.01 0.09225092250922509 14.Juli2017 10.84 0.07 0.6499535747446611 13.Juli2017 10.77 0.03 0.27932960893854747 12.Juli2017 10.74 0.07 0.6560449859418932 11.Juli2017 10.67 -0.02 -0.18709073900841908 10.Juli2017 10.69 0.05 0.4699248120300752 07.Juli2017 10.64 -0.01 -0.09389671361502347 06.Juli2017 10.65 -0.02 -0.18744142455482662 05.Juli2017 10.67 -0.06 -0.5591798695246971 04.Juli2017 10.73 -0.02 -0.18604651162790697 03.Juli2017 10.75 -0.03 -0.2782931354359926 30.Juni2017 10.78 -0.01 -0.09267840593141798 29.Juni2017 10.79 0.01 0.09276437847866419 28.Juni2017 10.78 -0.01 -0.09267840593141798 27.Juni2017 10.79 -0.02 -0.18501387604070305 26.Juni2017 10.81 0.12 1.1225444340505144 22.Juni2017 10.69 -0.01 -0.09345794392523364 21.Juni2017 10.7 -0.04 -0.37243947858473 20.Juni2017 10.74 -0.04 -0.37105751391465674 19.Juni2017 10.78 0.01 0.09285051067780872 16.Juni2017 10.77 0 0 15.Juni2017 10.77 -0.08 -0.7373271889400922 14.Juni2017 10.85 0.05 0.46296296296296297 13.Juni2017 10.8 0 0 12.Juni2017 10.8 0.03 0.2785515320334262 09.Juni2017 10.77 0.01 0.09293680297397769 08.Juni2017 10.76 -0.03 -0.27803521779425394 07.Juni2017 10.79 0.01 0.09276437847866419 06.Juni2017 10.78 0.02 0.18587360594795538 02.Juni2017 10.76 0.05 0.4668534080298786 01.Juni2017 10.71 0.02 0.18709073900841908 31.Mai2017 10.69 0.02 0.18744142455482662 30.Mai2017 10.67 0.01 0.09380863039399624 29.Mai2017 10.66 -0.01 -0.09372071227741331 26.Mai2017 10.67 0.02 0.18779342723004694 24.Mai2017 10.65 0.01 0.09398496240601503 23.Mai2017 10.64 0.01 0.09407337723424271 22.Mai2017 10.63 0.05 0.4725897920604915 19.Mai2017 10.58 0.06 0.5703422053231939 18.Mai2017 10.52 -0.15 -1.4058106841611997 17.Mai2017 10.67 -0.02 -0.18709073900841908 16.Mai2017 10.69 0.04 0.3755868544600939 15.Mai2017 10.65 0.09 0.8522727272727273 12.Mai2017 10.56 0.06 0.5714285714285714 11.Mai2017 10.5 0.01 0.09532888465204957 10.Mai2017 10.49 0.03 0.28680688336520077 09.Mai2017 10.46 -0.07 -0.6647673314339981 08.Mai2017 10.53 0.02 0.19029495718363462 05.Mai2017 10.51 -0.02 -0.1899335232668566 04.Mai2017 10.53 -0.06 -0.56657223796034 03.Mai2017 10.59 0.04 0.3791469194312796 02.Mai2017 10.55 0.03 0.28517110266159695 28.Apr.2017 10.52 0.03 0.2859866539561487 27.Apr.2017 10.49 0 0 26.Apr.2017 10.49 -0.03 -0.28517110266159695 25.Apr.2017 10.52 -0.03 -0.2843601895734597 24.Apr.2017 10.55 0.09 0.8604206500956023 21.Apr.2017 10.46 0 0 20.Apr.2017 10.46 -0.01 -0.09551098376313276 19.Apr.2017 10.47 -0.01 -0.09541984732824428 18.Apr.2017 10.48 0.06 0.5758157389635317 13.Apr.2017 10.42 0.04 0.3853564547206166 12.Apr.2017 10.38 0.03 0.2898550724637681 11.Apr.2017 10.35 0 0 10.Apr.2017 10.35 -0.02 -0.19286403085824494 07.Apr.2017 10.37 -0.01 -0.09633911368015415 06.Apr.2017 10.38 -0.01 -0.09624639076034648 05.Apr.2017 10.39 0.02 0.19286403085824494 04.Apr.2017 10.37 -0.03 -0.28846153846153844 03.Apr.2017 10.4 0.02 0.1926782273603083 31.März2017 10.38 -0.07 -0.6698564593301436 30.März2017 10.45 0.06 0.5774783445620789 29.März2017 10.39 -0.02 -0.19212295869356388 28.März2017 10.41 -0.02 -0.19175455417066156 27.März2017 10.43 -0.02 -0.19138755980861244 24.März2017 10.45 0.03 0.28790786948176583 23.März2017 10.42 0.03 0.28873917228103946 22.März2017 10.39 -0.03 -0.28790786948176583 21.März2017 10.42 0.06 0.5791505791505791 20.März2017 10.36 0.03 0.2904162633107454 17.März2017 10.33 0.03 0.2912621359223301 16.März2017 10.3 0.15 1.477832512315271 15.März2017 10.15 0.06 0.5946481665014867 14.März2017 10.09 -0.01 -0.09900990099009901 13.März2017 10.1 0 0 10.März2017 10.1 0.01 0.09910802775024777 09.März2017 10.09 -0.03 -0.2964426877470356 08.März2017 10.12 -0.03 -0.2955665024630542 07.März2017 10.15 0 0 06.März2017 10.15 0.04 0.39564787339268054 03.März2017 10.11 0 0 02.März2017 10.11 -0.01 -0.09881422924901186 01.März2017 10.12 -0.04 -0.3937007874015748 28.Feb.2017 10.16 -0.04 -0.39215686274509803 27.Feb.2017 10.2 -0.01 -0.0979431929480901 24.Feb.2017 10.21 -0.03 -0.29296875 23.Feb.2017 10.24 0.1 0.9861932938856016 22.Feb.2017 10.14 0.05 0.49554013875123887 21.Feb.2017 10.09 -0.02 -0.19782393669634027 20.Feb.2017 10.11 0.01 0.09900990099009901 17.Feb.2017 10.1 -0.05 -0.49261083743842365 16.Feb.2017 10.15 0.03 0.2964426877470356 15.Feb.2017 10.12 -0.01 -0.09871668311944719 14.Feb.2017 10.13 0.03 0.297029702970297 13.Feb.2017 10.1 0.01 0.09910802775024777 10.Feb.2017 10.09 0.01 0.0992063492063492 09.Feb.2017 10.08 0.04 0.398406374501992 08.Feb.2017 10.04 0.02 0.1996007984031936 07.Feb.2017 10.02 -0.06 -0.5952380952380952 06.Feb.2017 10.08 0 0 03.Feb.2017 10.08 0.04 0.398406374501992 02.Feb.2017 10.04 0.07 0.7021063189568706 01.Feb.2017 9.97 -0.02 -0.2002002002002002 31.Jän.2017 9.99 0.07 0.7056451612903226 30.Jän.2017 9.92 0.02 0.20202020202020202 27.Jän.2017 9.9 0.02 0.20242914979757085 26.Jän.2017 9.88 -0.03 -0.30272452068617556 25.Jän.2017 9.91 -0.02 -0.2014098690835851 24.Jän.2017 9.93 0.03 0.30303030303030304 23.Jän.2017 9.9 0.08 0.814663951120163 20.Jän.2017 9.82 0.04 0.40899795501022496 19.Jän.2017 9.78 -0.06 -0.6097560975609756 18.Jän.2017 9.84 -0.02 -0.2028397565922921 17.Jän.2017 9.86 0.07 0.7150153217568948 16.Jän.2017 9.79 -0.01 -0.10204081632653061 13.Jän.2017 9.8 -0.02 -0.20366598778004075 12.Jän.2017 9.82 0.16 1.6563146997929608 11.Jän.2017 9.66 -0.11 -1.1258955987717503 10.Jän.2017 9.77 0 0 09.Jän.2017 9.77 -0.03 -0.30612244897959184 06.Jän.2017 9.8 0.02 0.20449897750511248 05.Jän.2017 9.78 0.04 0.4106776180698152 04.Jän.2017 9.74 0.03 0.30895983522142123 03.Jän.2017 9.71 -0.06 -0.6141248720573184 02.Jän.2017 9.77 0.02 0.20512820512820512 30.Dez.2016 9.75 0.02 0.20554984583761562 29.Dez.2016 9.73 0.04 0.41279669762641896 28.Dez.2016 9.69 -0.02 -0.2059732234809475 27.Dez.2016 9.71 0.01 0.10309278350515463 23.Dez.2016 9.7 0.02 0.2066115702479339 22.Dez.2016 9.68 -0.01 -0.10319917440660474 21.Dez.2016 9.69 0.05 0.5186721991701245 20.Dez.2016 9.64 0.01 0.10384215991692627 19.Dez.2016 9.63 0.01 0.10395010395010396 16.Dez.2016 9.62 0.02 0.20833333333333334 15.Dez.2016 9.6 -0.16 -1.639344262295082 14.Dez.2016 9.76 0 0 13.Dez.2016 9.76 0.02 0.2053388090349076 12.Dez.2016 9.74 0.06 0.6198347107438017 09.Dez.2016 9.68 0 0 08.Dez.2016 9.68 -0.08 -0.819672131147541 07.Dez.2016 9.76 0.14 1.4553014553014554 06.Dez.2016 9.62 0.11 1.1566771819137749 05.Dez.2016 9.51 0.04 0.42238648363252373 02.Dez.2016 9.47 0.02 0.21164021164021163 01.Dez.2016 9.45 -0.06 -0.6309148264984227 30.Nov.2016 9.51 0.05 0.5285412262156448 29.Nov.2016 9.46 -0.03 -0.31612223393045313 28.Nov.2016 9.49 0.05 0.5296610169491526 25.Nov.2016 9.44 0 0 24.Nov.2016 9.44 -0.01 -0.10582010582010581 23.Nov.2016 9.45 -0.11 -1.1506276150627615 22.Nov.2016 9.56 0.02 0.20964360587002095 21.Nov.2016 9.54 0.02 0.21008403361344538 18.Nov.2016 9.52 -0.05 -0.522466039707419 17.Nov.2016 9.57 0.01 0.10460251046025104 16.Nov.2016 9.56 0.01 0.10471204188481675 15.Nov.2016 9.55 0.04 0.4206098843322818 14.Nov.2016 9.51 -0.08 -0.8342022940563086 11.Nov.2016 9.59 -0.17 -1.7418032786885247 10.Nov.2016 9.76 -0.26 -2.594810379241517 09.Nov.2016 10.02 -0.13 -1.2807881773399015 08.Nov.2016 10.15 0.02 0.19743336623889438 07.Nov.2016 10.13 0.04 0.39643211100099107 04.Nov.2016 10.09 -0.02 -0.19782393669634027 03.Nov.2016 10.11 0.02 0.19821605550049554 02.Nov.2016 10.09 -0.04 -0.39486673247778875 31.Okt.2016 10.13 0.01 0.09881422924901186 28.Okt.2016 10.12 -0.04 -0.3937007874015748 27.Okt.2016 10.16 -0.01 -0.09832841691248771 26.Okt.2016 10.17 -0.04 -0.3917727717923604 25.Okt.2016 10.21 -0.01 -0.09784735812133072 24.Okt.2016 10.22 0.06 0.5905511811023622 21.Okt.2016 10.16 -0.05 -0.48971596474045054 20.Okt.2016 10.21 0.01 0.09803921568627451 19.Okt.2016 10.2 0.03 0.2949852507374631 18.Okt.2016 10.17 0.03 0.2958579881656805 17.Okt.2016 10.14 -0.03 -0.2949852507374631 14.Okt.2016 10.17 0.05 0.49407114624505927 13.Okt.2016 10.12 -0.03 -0.2955665024630542 12.Okt.2016 10.15 -0.04 -0.39254170755642787 11.Okt.2016 10.19 -0.04 -0.39100684261974583 10.Okt.2016 10.23 -0.01 -0.09765625 07.Okt.2016 10.24 0.02 0.19569471624266144 06.Okt.2016 10.22 0.02 0.19607843137254902 05.Okt.2016 10.2 -0.03 -0.2932551319648094 04.Okt.2016 10.23 0 0 03.Okt.2016 10.23 0.03 0.29411764705882354 30.Sep.2016 10.2 -0.02 -0.19569471624266144 29.Sep.2016 10.22 0 0 28.Sep.2016 10.22 0.01 0.0979431929480901 27.Sep.2016 10.21 0.02 0.19627085377821393 26.Sep.2016 10.19 -0.03 -0.29354207436399216 23.Sep.2016 10.22 -0.06 -0.5836575875486382 22.Sep.2016 10.28 0.14 1.3806706114398422 21.Sep.2016 10.14 0.01 0.09871668311944719 20.Sep.2016 10.13 0 0 19.Sep.2016 10.13 0.04 0.39643211100099107 16.Sep.2016 10.09 0 0 15.Sep.2016 10.09 0 0 14.Sep.2016 10.09 -0.03 -0.2964426877470356 13.Sep.2016 10.12 -0.02 -0.19723865877712032 12.Sep.2016 10.14 -0.05 -0.49067713444553485 09.Sep.2016 10.19 -0.12 -1.1639185257032008 08.Sep.2016 10.31 0.01 0.0970873786407767 07.Sep.2016 10.3 0.1 0.9803921568627451 06.Sep.2016 10.2 0.06 0.591715976331361 05.Sep.2016 10.14 0.02 0.1976284584980237 02.Sep.2016 10.12 0.08 0.796812749003984 01.Sep.2016 10.04 -0.03 -0.29791459781529295 31.Aug.2016 10.07 -0.02 -0.19821605550049554 30.Aug.2016 10.09 -0.01 -0.09900990099009901 29.Aug.2016 10.1 -0.1 -0.9803921568627451 26.Aug.2016 10.2 0.03 0.2949852507374631 25.Aug.2016 10.17 0.01 0.0984251968503937 24.Aug.2016 10.16 -0.12 -1.1673151750972763 23.Aug.2016 10.28 0 0 22.Aug.2016 10.28 -0.03 -0.2909796314258002 19.Aug.2016 10.31 -0.04 -0.3864734299516908 18.Aug.2016 10.35 0.02 0.1936108422071636 17.Aug.2016 10.33 -0.03 -0.28957528957528955 16.Aug.2016 10.36 0.04 0.3875968992248062 12.Aug.2016 10.32 0.02 0.1941747572815534 11.Aug.2016 10.3 0.01 0.09718172983479106 10.Aug.2016 10.29 0.07 0.684931506849315 09.Aug.2016 10.22 0.03 0.2944062806673209 08.Aug.2016 10.19 0.1 0.9910802775024777 05.Aug.2016 10.09 0.04 0.39800995024875624 04.Aug.2016 10.05 0.06 0.6006006006006006 03.Aug.2016 9.99 -0.06 -0.5970149253731343 02.Aug.2016 10.05 0.02 0.19940179461615154 01.Aug.2016 10.03 0.03 0.3 29.Juli2016 10 0.02 0.20040080160320642 28.Juli2016 9.98 0.03 0.3015075376884422 27.Juli2016 9.95 0.01 0.1006036217303823 26.Juli2016 9.94 -0.04 -0.40080160320641284 25.Juli2016 9.98 -0.02 -0.2 22.Juli2016 10 -0.02 -0.1996007984031936 21.Juli2016 10.02 0 0 20.Juli2016 10.02 -0.03 -0.29850746268656714 19.Juli2016 10.05 -0.01 -0.09940357852882704 18.Juli2016 10.06 -0.05 -0.49455984174085066 15.Juli2016 10.11 -0.01 -0.09881422924901186 14.Juli2016 10.12 0.04 0.3968253968253968 13.Juli2016 10.08 -0.02 -0.19801980198019803 12.Juli2016 10.1 0.05 0.4975124378109453 11.Juli2016 10.05 0.09 0.9036144578313253 08.Juli2016 9.96 0.03 0.3021148036253776 07.Juli2016 9.93 0.03 0.30303030303030304 06.Juli2016 9.9 -0.04 -0.4024144869215292 05.Juli2016 9.94 -0.07 -0.6993006993006993 04.Juli2016 10.01 -0.04 -0.39800995024875624 01.Juli2016 10.05 0.11 1.1066398390342052 30.Juni2016 9.94 0.05 0.5055611729019212 29.Juni2016 9.89 0.13 1.3319672131147542 28.Juni2016 9.76 0.1 1.0351966873706004 27.Juni2016 9.66 -0.04 -0.41237113402061853 24.Juni2016 9.7 -0.1 -1.0204081632653061 22.Juni2016 9.8 0.04 0.4098360655737705 21.Juni2016 9.76 0.01 0.10256410256410256 20.Juni2016 9.75 0.13 1.3513513513513513 17.Juni2016 9.62 0.07 0.7329842931937173 16.Juni2016 9.55 -0.05 -0.5208333333333334 15.Juni2016 9.6 0.01 0.10427528675703858 14.Juni2016 9.59 -0.04 -0.4153686396677051 13.Juni2016 9.63 -0.1 -1.027749229188078 10.Juni2016 9.73 -0.09 -0.9164969450101833 09.Juni2016 9.82 -0.01 -0.1017293997965412 08.Juni2016 9.83 0.11 1.131687242798354 07.Juni2016 9.72 0.07 0.7253886010362695 06.Juni2016 9.65 0.13 1.365546218487395 03.Juni2016 9.52 0.12 1.2765957446808511 02.Juni2016 9.4 0.02 0.21321961620469082 01.Juni2016 9.38 0 0 31.Mai2016 9.38 -0.01 -0.10649627263045794 30.Mai2016 9.39 -0.05 -0.5296610169491526 27.Mai2016 9.44 0.01 0.10604453870625663 26.Mai2016 9.43 0.02 0.21253985122210414 25.Mai2016 9.41 0.03 0.31982942430703626 24.Mai2016 9.38 0.02 0.21367521367521367 23.Mai2016 9.36 -0.05 -0.5313496280552603 20.Mai2016 9.41 0.06 0.6417112299465241 19.Mai2016 9.35 -0.13 -1.371308016877637 18.Mai2016 9.48 -0.06 -0.6289308176100629 17.Mai2016 9.54 -0.05 -0.5213764337851929 13.Mai2016 9.59 -0.04 -0.4153686396677051 12.Mai2016 9.63 0.04 0.4171011470281543 11.Mai2016 9.59 0.03 0.3138075313807531 10.Mai2016 9.56 -0.02 -0.20876826722338204 09.Mai2016 9.58 -0.05 -0.5192107995846313 06.Mai2016 9.63 -0.05 -0.5165289256198347 04.Mai2016 9.68 -0.1 -1.0224948875255624 03.Mai2016 9.78 -0.08 -0.8113590263691683 02.Mai2016 9.86 0.01 0.10152284263959391 29.Apr.2016 9.85 0.05 0.5102040816326531 28.Apr.2016 9.8 0.05 0.5128205128205128 27.Apr.2016 9.75 0.01 0.1026694045174538 26.Apr.2016 9.74 0.05 0.5159958720330238 25.Apr.2016 9.69 -0.09 -0.9202453987730062 22.Apr.2016 9.78 -0.01 -0.10214504596527069 21.Apr.2016 9.79 -0.02 -0.2038735983690112 20.Apr.2016 9.81 -0.02 -0.2034587995930824 19.Apr.2016 9.83 0.14 1.4447884416924666 18.Apr.2016 9.69 0 0 15.Apr.2016 9.69 -0.02 -0.2059732234809475 14.Apr.2016 9.71 -0.02 -0.20554984583761562 13.Apr.2016 9.73 0.05 0.5165289256198347 12.Apr.2016 9.68 0.09 0.9384775808133472 11.Apr.2016 9.59 0.09 0.9473684210526315 08.Apr.2016 9.5 0.05 0.5291005291005291 07.Apr.2016 9.45 -0.01 -0.10570824524312897 06.Apr.2016 9.46 -0.05 -0.5257623554153522 05.Apr.2016 9.51 -0.13 -1.3485477178423237 04.Apr.2016 9.64 0.04 0.4166666666666667 01.Apr.2016 9.6 -0.02 -0.2079002079002079 31.März2016 9.62 0.08 0.8385744234800838 30.März2016 9.54 0.18 1.9230769230769231 29.März2016 9.36 0.04 0.4291845493562232 24.März2016 9.32 -0.1 -1.0615711252653928 23.März2016 9.42 -0.05 -0.5279831045406547 22.März2016 9.47 0.05 0.5307855626326964 21.März2016 9.42 -0.02 -0.211864406779661 18.März2016 9.44 0.08 0.8547008547008547 17.März2016 9.36 0.26 2.857142857142857 16.März2016 9.1 -0.03 -0.32858707557502737 15.März2016 9.13 -0.12 -1.2972972972972974 14.März2016 9.25 -0.03 -0.3232758620689655 11.März2016 9.28 0.07 0.760043431053203 10.März2016 9.21 0.06 0.6557377049180327 09.März2016 9.15 0.07 0.7709251101321586 08.März2016 9.08 -0.02 -0.21978021978021978 07.März2016 9.1 0.05 0.5524861878453039 04.März2016 9.05 0.14 1.5712682379349046 03.März2016 8.91 0.06 0.6779661016949152 02.März2016 8.85 0.1 1.1428571428571428 01.März2016 8.75 0.06 0.6904487917146145 29.Feb.2016 8.69 -0.02 -0.2296211251435132 26.Feb.2016 8.71 -0.02 -0.2290950744558992 25.Feb.2016 8.73 0.08 0.9248554913294798 24.Feb.2016 8.65 -0.16 -1.8161180476730987 23.Feb.2016 8.81 0.05 0.5707762557077626 22.Feb.2016 8.76 0.1 1.1547344110854503 19.Feb.2016 8.66 -0.09 -1.0285714285714285 18.Feb.2016 8.75 0.13 1.5081206496519721 17.Feb.2016 8.62 0.01 0.11614401858304298 16.Feb.2016 8.61 -0.02 -0.23174971031286212 15.Feb.2016 8.63 0.06 0.7001166861143524 12.Feb.2016 8.57 -0.03 -0.3488372093023256 11.Feb.2016 8.6 -0.05 -0.5780346820809249 10.Feb.2016 8.65 0.02 0.23174971031286212 09.Feb.2016 8.63 0.03 0.3488372093023256 08.Feb.2016 8.6 -0.07 -0.8073817762399077 05.Feb.2016 8.67 -0.07 -0.8009153318077803 04.Feb.2016 8.74 0.17 1.9836639439906651 03.Feb.2016 8.57 0.03 0.351288056206089 02.Feb.2016 8.54 -0.01 -0.11695906432748537 01.Feb.2016 8.55 -0.02 -0.23337222870478413 29.Jän.2016 8.57 0.09 1.0613207547169812 28.Jän.2016 8.48 0.11 1.3142174432497014 27.Jän.2016 8.37 0.05 0.6009615384615384 26.Jän.2016 8.32 0 0 25.Jän.2016 8.32 0 0 22.Jän.2016 8.32 0.15 1.8359853121175032 21.Jän.2016 8.17 -0.04 -0.48721071863581 20.Jän.2016 8.21 -0.09 -1.0843373493975903 19.Jän.2016 8.3 0.04 0.48426150121065376 18.Jän.2016 8.26 -0.08 -0.9592326139088729 15.Jän.2016 8.34 -0.04 -0.477326968973747 14.Jän.2016 8.38 -0.07 -0.8284023668639053 13.Jän.2016 8.45 0.05 0.5952380952380952 12.Jän.2016 8.4 0.01 0.11918951132300358 11.Jän.2016 8.39 -0.06 -0.7100591715976331 08.Jän.2016 8.45 -0.01 -0.1182033096926714 07.Jän.2016 8.46 -0.02 -0.2358490566037736 06.Jän.2016 8.48 -0.04 -0.4694835680751174 05.Jän.2016 8.52 -0.02 -0.234192037470726 04.Jän.2016 8.54 -0.04 -0.4662004662004662 31.Dez.2015 8.58 -0.03 -0.34843205574912894 30.Dez.2015 8.61 -0.06 -0.6920415224913494 29.Dez.2015 8.67 0.01 0.11547344110854503 28.Dez.2015 8.66 0.01 0.11560693641618497 23.Dez.2015 8.65 0 0 22.Dez.2015 8.65 -0.01 -0.11547344110854503 21.Dez.2015 8.66 0.01 0.11560693641618497 18.Dez.2015 8.65 0 0 17.Dez.2015 8.65 0.04 0.4645760743321719 16.Dez.2015 8.61 -0.01 -0.11600928074245939 15.Dez.2015 8.62 0.06 0.7009345794392523 14.Dez.2015 8.56 0.02 0.234192037470726 11.Dez.2015 8.54 -0.12 -1.3856812933025404 10.Dez.2015 8.66 -0.1 -1.1415525114155252 09.Dez.2015 8.76 0.03 0.3436426116838488 08.Dez.2015 8.73 -0.05 -0.5694760820045558 07.Dez.2015 8.78 -0.06 -0.6787330316742082 04.Dez.2015 8.84 0 0 03.Dez.2015 8.84 0.03 0.340522133938706 02.Dez.2015 8.81 -0.01 -0.11337868480725624 01.Dez.2015 8.82 0.02 0.22727272727272727 30.Nov.2015 8.8 -0.03 -0.33975084937712347 27.Nov.2015 8.83 -0.01 -0.11312217194570136 26.Nov.2015 8.84 -0.02 -0.22573363431151242 25.Nov.2015 8.86 -0.07 -0.7838745800671892 24.Nov.2015 8.93 0.03 0.33707865168539325 23.Nov.2015 8.9 -0.06 -0.6696428571428571 20.Nov.2015 8.96 0.06 0.6741573033707865 19.Nov.2015 8.9 0.08 0.9070294784580499 18.Nov.2015 8.82 0.01 0.11350737797956867 17.Nov.2015 8.81 0.02 0.22753128555176336 16.Nov.2015 8.79 -0.02 -0.22701475595913734 13.Nov.2015 8.81 -0.03 -0.3393665158371041 12.Nov.2015 8.84 -0.04 -0.45045045045045046 11.Nov.2015 8.88 0.05 0.5662514156285391 10.Nov.2015 8.83 0.02 0.22701475595913734 09.Nov.2015 8.81 -0.07 -0.7882882882882883 06.Nov.2015 8.88 -0.12 -1.3333333333333333 05.Nov.2015 9 -0.03 -0.33222591362126247 04.Nov.2015 9.03 0.02 0.22197558268590456 03.Nov.2015 9.01 0.01 0.1111111111111111 02.Nov.2015 9 0.03 0.33444816053511706 30.Okt.2015 8.97 0.05 0.5605381165919282 29.Okt.2015 8.92 -0.11 -1.2181616832779623 28.Okt.2015 9.03 0.1 1.1198208286674132 27.Okt.2015 8.93 -0.08 -0.8879023307436182 26.Okt.2015 9.01 0.01 0.1111111111111111 23.Okt.2015 9 0 0 22.Okt.2015 9 0.05 0.5586592178770949 21.Okt.2015 8.95 -0.12 -1.3230429988974641 20.Okt.2015 9.07 -0.02 -0.22002200220022003 19.Okt.2015 9.09 -0.05 -0.5470459518599562 16.Okt.2015 9.14 0.02 0.21929824561403508 15.Okt.2015 9.12 0.04 0.44052863436123346 14.Okt.2015 9.08 0.07 0.7769145394006659 13.Okt.2015 9.01 -0.11 -1.206140350877193 12.Okt.2015 9.12 0 0 09.Okt.2015 9.12 0.16 1.7857142857142858 08.Okt.2015 8.96 -0.05 -0.5549389567147613 07.Okt.2015 9.01 0.19 2.1541950113378685 06.Okt.2015 8.82 0.1 1.146788990825688 05.Okt.2015 8.72 0.15 1.750291715285881 02.Okt.2015 8.57 -0.01 -0.11655011655011654 01.Okt.2015 8.58 0.06 0.704225352112676 30.Sep.2015 8.52 0.08 0.9478672985781991 29.Sep.2015 8.44 -0.05 -0.5889281507656066 28.Sep.2015 8.49 -0.05 -0.585480093676815 25.Sep.2015 8.54 0.09 1.0650887573964498 24.Sep.2015 8.45 -0.12 -1.4002333722287048 23.Sep.2015 8.57 -0.06 -0.6952491309385863 22.Sep.2015 8.63 -0.12 -1.3714285714285714 21.Sep.2015 8.75 -0.06 -0.681044267877412 18.Sep.2015 8.81 0.06 0.6857142857142857 17.Sep.2015 8.75 0.02 0.2290950744558992 16.Sep.2015 8.73 0.05 0.576036866359447 15.Sep.2015 8.68 0.05 0.5793742757821553 14.Sep.2015 8.63 -0.02 -0.23121387283236994 11.Sep.2015 8.65 0.03 0.3480278422273782 10.Sep.2015 8.62 -0.03 -0.3468208092485549 09.Sep.2015 8.65 0.05 0.5813953488372093 08.Sep.2015 8.6 0.03 0.3500583430571762 07.Sep.2015 8.57 -0.1 -1.1534025374855825 04.Sep.2015 8.67 -0.02 -0.23014959723820483 03.Sep.2015 8.69 -0.07 -0.7990867579908676 02.Sep.2015 8.76 -0.08 -0.9049773755656109 01.Sep.2015 8.84 0.03 0.340522133938706 31.Aug.2015 8.81 -0.04 -0.4519774011299435 28.Aug.2015 8.85 0.04 0.4540295119182747 27.Aug.2015 8.81 0.07 0.8009153318077803 26.Aug.2015 8.74 -0.09 -1.0192525481313703 25.Aug.2015 8.83 0.05 0.5694760820045558 24.Aug.2015 8.78 -0.13 -1.4590347923681257 21.Aug.2015 8.91 -0.03 -0.33557046979865773 20.Aug.2015 8.94 -0.06 -0.6666666666666666 19.Aug.2015 9 0 0 18.Aug.2015 9 -0.06 -0.6622516556291391 17.Aug.2015 9.06 -0.03 -0.33003300330033003 14.Aug.2015 9.09 -0.02 -0.21953896816684962 13.Aug.2015 9.11 -0.02 -0.21905805038335158 12.Aug.2015 9.13 0 0 11.Aug.2015 9.13 0 0 10.Aug.2015 9.13 0.03 0.32967032967032966 07.Aug.2015 9.1 -0.01 -0.10976948408342481 06.Aug.2015 9.11 -0.03 -0.3282275711159737 05.Aug.2015 9.14 -0.09 -0.9750812567713976 04.Aug.2015 9.23 -0.02 -0.21621621621621623 03.Aug.2015 9.25 -0.06 -0.644468313641246 31.Juli2015 9.31 0.04 0.43149946062567424 30.Juli2015 9.27 -0.06 -0.6430868167202572 29.Juli2015 9.33 0 0 28.Juli2015 9.33 -0.01 -0.10706638115631692 27.Juli2015 9.34 -0.02 -0.21367521367521367 24.Juli2015 9.36 -0.1 -1.0570824524312896 23.Juli2015 9.46 -0.01 -0.10559662090813093 22.Juli2015 9.47 -0.02 -0.2107481559536354 21.Juli2015 9.49 0.02 0.21119324181626187 20.Juli2015 9.47 -0.04 -0.4206098843322818 17.Juli2015 9.51 -0.02 -0.2098635886673662 16.Juli2015 9.53 0 0 15.Juli2015 9.53 -0.02 -0.2094240837696335 14.Juli2015 9.55 0.04 0.4206098843322818 13.Juli2015 9.51 -0.01 -0.10504201680672269 10.Juli2015 9.52 0.03 0.31612223393045313 09.Juli2015 9.49 0.05 0.5296610169491526 08.Juli2015 9.44 -0.01 -0.10582010582010581 07.Juli2015 9.45 -0.02 -0.21119324181626187 06.Juli2015 9.47 -0.05 -0.5252100840336135 03.Juli2015 9.52 0 0 02.Juli2015 9.52 0.01 0.10515247108307045 01.Juli2015 9.51 -0.03 -0.31446540880503143 30.Juni2015 9.54 0.04 0.42105263157894735 29.Juni2015 9.5 -0.06 -0.6276150627615062 26.Juni2015 9.56 -0.06 -0.6237006237006237 25.Juni2015 9.62 -0.03 -0.31088082901554404 24.Juni2015 9.65 0.04 0.4162330905306972 22.Juni2015 9.61 0.04 0.4179728317659352 19.Juni2015 9.57 -0.03 -0.3125 18.Juni2015 9.6 0.1 1.0526315789473684 17.Juni2015 9.5 -0.02 -0.21008403361344538 16.Juni2015 9.52 0.01 0.10515247108307045 15.Juni2015 9.51 0 0 12.Juni2015 9.51 0.01 0.10526315789473684 11.Juni2015 9.5 -0.05 -0.5235602094240838 10.Juni2015 9.55 0.03 0.31512605042016806 09.Juni2015 9.52 0.08 0.847457627118644 08.Juni2015 9.44 -0.01 -0.10582010582010581 05.Juni2015 9.45 -0.14 -1.4598540145985401 04.Juni2015 9.59 -0.04 -0.4153686396677051 03.Juni2015 9.63 -0.02 -0.20725388601036268 02.Juni2015 9.65 0.02 0.20768431983385255 01.Juni2015 9.63 -0.05 -0.5165289256198347 29.Mai2015 9.68 0.05 0.5192107995846313 28.Mai2015 9.63 -0.03 -0.3105590062111801 27.Mai2015 9.66 -0.04 -0.41237113402061853 26.Mai2015 9.7 -0.1 -1.0204081632653061 22.Mai2015 9.8 -0.03 -0.3051881993896236 21.Mai2015 9.83 0.02 0.2038735983690112 20.Mai2015 9.81 -0.03 -0.3048780487804878 19.Mai2015 9.84 -0.05 -0.5055611729019212 18.Mai2015 9.89 0 0 15.Mai2015 9.89 0.05 0.508130081300813 13.Mai2015 9.84 0.11 1.1305241521068858 12.Mai2015 9.73 -0.05 -0.5112474437627812 11.Mai2015 9.78 -0.02 -0.20408163265306123 08.Mai2015 9.8 0.02 0.20449897750511248 07.Mai2015 9.78 -0.02 -0.20408163265306123 06.Mai2015 9.8 0.02 0.20449897750511248 05.Mai2015 9.78 0 0 04.Mai2015 9.78 -0.08 -0.8113590263691683 30.Apr.2015 9.86 -0.05 -0.5045408678102926 29.Apr.2015 9.91 0 0 28.Apr.2015 9.91 0.08 0.8138351983723296 27.Apr.2015 9.83 0.06 0.6141248720573184 24.Apr.2015 9.77 0.04 0.41109969167523125 23.Apr.2015 9.73 -0.01 -0.1026694045174538 22.Apr.2015 9.74 0 0 21.Apr.2015 9.74 -0.02 -0.20491803278688525 20.Apr.2015 9.76 -0.04 -0.40816326530612246 17.Apr.2015 9.8 -0.02 -0.20366598778004075 16.Apr.2015 9.82 0.08 0.8213552361396304 15.Apr.2015 9.74 -0.03 -0.3070624360286592 14.Apr.2015 9.77 0.03 0.3080082135523614 13.Apr.2015 9.74 -0.06 -0.6122448979591837 10.Apr.2015 9.8 -0.07 -0.7092198581560284 09.Apr.2015 9.87 -0.02 -0.20222446916076844 08.Apr.2015 9.89 0.07 0.7128309572301426 07.Apr.2015 9.82 0.09 0.9249743062692704 02.Apr.2015 9.73 0.09 0.9336099585062241 01.Apr.2015 9.64 0.07 0.7314524555903866 31.März2015 9.57 -0.05 -0.5197505197505198 30.März2015 9.62 -0.02 -0.2074688796680498 27.März2015 9.64 -0.04 -0.4132231404958678 26.März2015 9.68 -0.07 -0.717948717948718 25.März2015 9.75 0.02 0.20554984583761562 24.März2015 9.73 0.07 0.7246376811594203 23.März2015 9.66 0.13 1.3641133263378804 20.März2015 9.53 0.07 0.7399577167019028 19.März2015 9.46 0.1 1.0683760683760684 18.März2015 9.36 0.03 0.3215434083601286 17.März2015 9.33 0.02 0.21482277121374865 16.März2015 9.31 0.01 0.10752688172043011 13.März2015 9.3 -0.14 -1.4830508474576272 12.März2015 9.44 0.07 0.7470651013874067 11.März2015 9.37 -0.07 -0.7415254237288136 10.März2015 9.44 -0.11 -1.1518324607329844 09.März2015 9.55 -0.06 -0.6243496357960457 06.März2015 9.61 -0.13 -1.3347022587268993 05.März2015 9.74 0 0 04.März2015 9.74 -0.1 -1.016260162601626 03.März2015 9.84 -0.04 -0.4048582995951417 02.März2015 9.88 0.03 0.30456852791878175 27.Feb.2015 9.85 -0.09 -0.9054325955734407 26.Feb.2015 9.94 0.01 0.10070493454179255 25.Feb.2015 9.93 0.07 0.7099391480730223 24.Feb.2015 9.86 0.01 0.10152284263959391 23.Feb.2015 9.85 -0.03 -0.30364372469635625 20.Feb.2015 9.88 -0.02 -0.20202020202020202 19.Feb.2015 9.9 0 0 18.Feb.2015 9.9 -0.01 -0.10090817356205853 17.Feb.2015 9.91 -0.02 -0.2014098690835851 16.Feb.2015 9.93 0.03 0.30303030303030304 13.Feb.2015 9.9 0.07 0.7121057985757884 12.Feb.2015 9.83 0.08 0.8205128205128205 11.Feb.2015 9.75 -0.1 -1.015228426395939 10.Feb.2015 9.85 -0.06 -0.6054490413723511 09.Feb.2015 9.91 -0.05 -0.5020080321285141 06.Feb.2015 9.96 -0.05 -0.4995004995004995 05.Feb.2015 10.01 -0.01 -0.0998003992015968 04.Feb.2015 10.02 -0.04 -0.3976143141153082 03.Feb.2015 10.06 0.09 0.9027081243731193 02.Feb.2015 9.97 0.03 0.30181086519114686 30.Jän.2015 9.94 -0.1 -0.9960159362549801 29.Jän.2015 10.04 -0.01 -0.09950248756218906 28.Jän.2015 10.05 0.03 0.2994011976047904 27.Jän.2015 10.02 -0.03 -0.29850746268656714 26.Jän.2015 10.05 0 0 23.Jän.2015 10.05 0.02 0.19940179461615154 22.Jän.2015 10.03 0.03 0.3 21.Jän.2015 10 0.12 1.214574898785425 20.Jän.2015 9.88 -0.07 -0.7035175879396985 19.Jän.2015 9.95 0.03 0.3024193548387097 16.Jän.2015 9.92 0.01 0.10090817356205853 15.Jän.2015 9.91 0 0 14.Jän.2015 9.91 0.06 0.6091370558375635 13.Jän.2015 9.85 -0.04 -0.4044489383215369 12.Jän.2015 9.89 -0.02 -0.20181634712411706 09.Jän.2015 9.91 0.04 0.40526849037487334 08.Jän.2015 9.87 0.11 1.1270491803278688 07.Jän.2015 9.76 0.01 0.10256410256410256 06.Jän.2015 9.75 -0.07 -0.7128309572301426 05.Jän.2015 9.82 -0.02 -0.2032520325203252 02.Jän.2015 9.84 -0.08 -0.8064516129032258 31.Dez.2014 9.92 -0.01 -0.10070493454179255 30.Dez.2014 9.93 0.01 0.10080645161290322 29.Dez.2014 9.92 -- -- 23.Dez.2014 9.92 -0.07 -0.7007007007007007 22.Dez.2014 9.99 0.07 0.7056451612903226 19.Dez.2014 9.92 0.07 0.7106598984771574 18.Dez.2014 9.85 0.15 1.5463917525773196 17.Dez.2014 9.7 0.12 1.2526096033402923 16.Dez.2014 9.58 -0.21 -2.1450459652706844 15.Dez.2014 9.79 -0.1 -1.0111223458038423 12.Dez.2014 9.89 -0.08 -0.802407221664995 11.Dez.2014 9.97 -0.07 -0.6972111553784861 10.Dez.2014 10.04 -0.03 -0.29791459781529295 09.Dez.2014 10.07 -0.03 -0.297029702970297 08.Dez.2014 10.1 -0.04 -0.39447731755424065 05.Dez.2014 10.14 -0.06 -0.5882352941176471 04.Dez.2014 10.2 -0.02 -0.19569471624266144 03.Dez.2014 10.22 -0.03 -0.2926829268292683 02.Dez.2014 10.25 -0.12 -1.1571841851494695 01.Dez.2014 10.37 -0.06 -0.5752636625119847 28.Nov.2014 10.43 -0.09 -0.8555133079847909 27.Nov.2014 10.52 0 0 26.Nov.2014 10.52 0 0 25.Nov.2014 10.52 0.01 0.09514747859181731 24.Nov.2014 10.51 0.03 0.2862595419847328 21.Nov.2014 10.48 0.06 0.5758157389635317 20.Nov.2014 10.42 0.04 0.3853564547206166 19.Nov.2014 10.38 0.01 0.09643201542912247 18.Nov.2014 10.37 0.03 0.2901353965183752 17.Nov.2014 10.34 0.05 0.4859086491739553 14.Nov.2014 10.29 -0.06 -0.5797101449275363 13.Nov.2014 10.35 -0.03 -0.28901734104046245 12.Nov.2014 10.38 0.04 0.38684719535783363 11.Nov.2014 10.34 -0.05 -0.48123195380173245 10.Nov.2014 10.39 0.06 0.5808325266214908 07.Nov.2014 10.33 -0.12 -1.1483253588516746 06.Nov.2014 10.45 -0.02 -0.19102196752626552 05.Nov.2014 10.47 -0.01 -0.09541984732824428 04.Nov.2014 10.48 -0.05 -0.4748338081671415 03.Nov.2014 10.53 -0.06 -0.56657223796034 31.Okt.2014 10.59 -0.08 -0.7497656982193065 30.Okt.2014 10.67 0.03 0.2819548872180451 29.Okt.2014 10.64 0.05 0.4721435316336166 28.Okt.2014 10.59 0.02 0.1892147587511826 27.Okt.2014 10.57 -0.02 -0.18885741265344666 24.Okt.2014 10.59 -0.02 -0.1885014137606032 23.Okt.2014 10.61 -0.02 -0.18814675446848542 22.Okt.2014 10.63 -0.01 -0.09398496240601503 21.Okt.2014 10.64 0.01 0.09407337723424271 20.Okt.2014 10.63 0.03 0.2830188679245283 17.Okt.2014 10.6 0.05 0.47393364928909953 16.Okt.2014 10.55 -0.14 -1.3096351730589335 15.Okt.2014 10.69 0.09 0.8490566037735849 14.Okt.2014 10.6 0 0 13.Okt.2014 10.6 0.02 0.1890359168241966 10.Okt.2014 10.58 -0.05 -0.4703668861712135 09.Okt.2014 10.63 0.06 0.5676442762535477 08.Okt.2014 10.57 0.01 0.0946969696969697 07.Okt.2014 10.56 0.04 0.38022813688212925 06.Okt.2014 10.52 0.04 0.3816793893129771 03.Okt.2014 10.48 -0.05 -0.4748338081671415 02.Okt.2014 10.53 0.03 0.2857142857142857 01.Okt.2014 10.5 0.01 0.09532888465204957 30.Sep.2014 10.49 -0.04 -0.3798670465337132 29.Sep.2014 10.53 -0.03 -0.2840909090909091 26.Sep.2014 10.56 -0.08 -0.7518796992481203 25.Sep.2014 10.64 -0.02 -0.18761726078799248 24.Sep.2014 10.66 -0.01 -0.09372071227741331 23.Sep.2014 10.67 0 0 22.Sep.2014 10.67 -0.03 -0.2803738317757009 19.Sep.2014 10.7 0.01 0.09354536950420954 18.Sep.2014 10.69 -0.05 -0.4655493482309125 17.Sep.2014 10.74 0.04 0.37383177570093457 16.Sep.2014 10.7 -0.01 -0.09337068160597572 15.Sep.2014 10.71 -0.02 -0.1863932898415657 12.Sep.2014 10.73 -0.03 -0.2788104089219331 11.Sep.2014 10.76 0.01 0.09302325581395349 10.Sep.2014 10.75 -0.02 -0.18570102135561745 09.Sep.2014 10.77 -0.09 -0.8287292817679558 08.Sep.2014 10.86 0 0 05.Sep.2014 10.86 0 0 04.Sep.2014 10.86 0 0 03.Sep.2014 10.86 0.04 0.36968576709796674 02.Sep.2014 10.82 -0.04 -0.3683241252302026 01.Sep.2014 10.86 0 0 29.Aug.2014 10.86 0.02 0.18450184501845018 28.Aug.2014 10.84 -0.02 -0.1841620626151013 27.Aug.2014 10.86 0.03 0.2770083102493075 26.Aug.2014 10.83 0.02 0.18501387604070305 25.Aug.2014 10.81 -0.01 -0.09242144177449169 22.Aug.2014 10.82 0 0 21.Aug.2014 10.82 -0.02 -0.18450184501845018 20.Aug.2014 10.84 -0.03 -0.27598896044158233 19.Aug.2014 10.87 -0.01 -0.09191176470588236 18.Aug.2014 10.88 0 0 14.Aug.2014 10.88 0.04 0.36900369003690037 13.Aug.2014 10.84 0.01 0.09233610341643583 12.Aug.2014 10.83 -0.01 -0.09225092250922509 11.Aug.2014 10.84 0.03 0.27752081406105455 08.Aug.2014 10.81 0 0 07.Aug.2014 10.81 0.02 0.18535681186283595 06.Aug.2014 10.79 -0.03 -0.27726432532347506 05.Aug.2014 10.82 -0.01 -0.09233610341643583 04.Aug.2014 10.83 -0.02 -0.18433179723502305 01.Aug.2014 10.85 -0.02 -0.18399264029438822 31.Juli2014 10.87 -0.06 -0.5489478499542544 30.Juli2014 10.93 -0.03 -0.2737226277372263 29.Juli2014 10.96 -0.02 -0.18214936247723132 28.Juli2014 10.98 -0.01 -0.09099181073703366 25.Juli2014 10.99 -0.02 -0.18165304268846502 24.Juli2014 11.01 0 0 23.Juli2014 11.01 0.03 0.273224043715847 22.Juli2014 10.98 0.08 0.7339449541284404 21.Juli2014 10.9 -0.02 -0.18315018315018314 18.Juli2014 10.92 0 0 17.Juli2014 10.92 0 0 16.Juli2014 10.92 0 0 15.Juli2014 10.92 0.01 0.09165902841429881 14.Juli2014 10.91 0 0 11.Juli2014 10.91 -0.01 -0.09157509157509157 10.Juli2014 10.92 0 0 09.Juli2014 10.92 -0.01 -0.09149130832570906 08.Juli2014 10.93 0.03 0.27522935779816515 07.Juli2014 10.9 0.01 0.09182736455463728 04.Juli2014 10.89 0.01 0.09191176470588236 03.Juli2014 10.88 -0.02 -0.1834862385321101 02.Juli2014 10.9 0.02 0.18382352941176472 01.Juli2014 10.88 -0.01 -0.09182736455463728 30.Juni2014 10.89 0.01 0.09191176470588236 27.Juni2014 10.88 0.02 0.1841620626151013 26.Juni2014 10.86 -0.01 -0.09199632014719411 25.Juni2014 10.87 -0.01 -0.09191176470588236 24.Juni2014 10.88 0.04 0.36900369003690037 20.Juni2014 10.84 -0.03 -0.27598896044158233 19.Juni2014 10.87 0.06 0.5550416281221091 18.Juni2014 10.81 0.04 0.3714020427112349 17.Juni2014 10.77 -0.08 -0.7373271889400922 16.Juni2014 10.85 -0.01 -0.09208103130755065 13.Juni2014 10.86 -0.02 -0.18382352941176472 12.Juni2014 10.88 0.02 0.1841620626151013 11.Juni2014 10.86 -0.03 -0.27548209366391185 10.Juni2014 10.89 0.02 0.18399264029438822 06.Juni2014 10.87 0.06 0.5550416281221091 05.Juni2014 10.81 0.03 0.2782931354359926 04.Juni2014 10.78 -0.07 -0.6451612903225806 03.Juni2014 10.85 0.03 0.27726432532347506 02.Juni2014 10.82 -0.01 -0.09233610341643583 30.Mai2014 10.83 0.05 0.46382189239332094 28.Mai2014 10.78 0.02 0.18587360594795538 27.Mai2014 10.76 -0.06 -0.5545286506469501 26.Mai2014 10.82 -0.01 -0.09233610341643583 23.Mai2014 10.83 0.01 0.09242144177449169 22.Mai2014 10.82 0.03 0.27803521779425394 21.Mai2014 10.79 0.02 0.18570102135561745 20.Mai2014 10.77 -0.02 -0.18535681186283595 19.Mai2014 10.79 0.02 0.18570102135561745 16.Mai2014 10.77 -0.01 -0.09276437847866419 15.Mai2014 10.78 0.01 0.09285051067780872 14.Mai2014 10.77 0.02 0.18604651162790697 13.Mai2014 10.75 -0.01 -0.09293680297397769 12.Mai2014 10.76 0 0 09.Mai2014 10.76 0 0 08.Mai2014 10.76 0.05 0.4668534080298786 07.Mai2014 10.71 0.03 0.2808988764044944 06.Mai2014 10.68 0 0 05.Mai2014 10.68 -0.01 -0.09354536950420954 02.Mai2014 10.69 0.08 0.7540056550424128 30.Apr.2014 10.61 0.03 0.2835538752362949 29.Apr.2014 10.58 0.01 0.0946073793755913 28.Apr.2014 10.57 0.02 0.1895734597156398 25.Apr.2014 10.55 0 0 24.Apr.2014 10.55 0.02 0.1899335232668566 23.Apr.2014 10.53 -0.03 -0.2840909090909091 22.Apr.2014 10.56 -0.01 -0.0946073793755913 17.Apr.2014 10.57 0.01 0.0946969696969697 16.Apr.2014 10.56 -0.01 -0.0946073793755913 15.Apr.2014 10.57 0 0 14.Apr.2014 10.57 -0.01 -0.0945179584120983 11.Apr.2014 10.58 -0.04 -0.3766478342749529 10.Apr.2014 10.62 0.04 0.3780718336483932 09.Apr.2014 10.58 0 0 08.Apr.2014 10.58 0.07 0.6660323501427212 07.Apr.2014 10.51 0.03 0.2862595419847328 04.Apr.2014 10.48 0.05 0.4793863854266539 03.Apr.2014 10.43 -0.02 -0.19138755980861244 02.Apr.2014 10.45 -0.02 -0.19102196752626552 01.Apr.2014 10.47 0.01 0.09560229445506692 31.März2014 10.46 0.03 0.28763183125599234 28.März2014 10.43 0.03 0.28846153846153844 27.März2014 10.4 0.05 0.4830917874396135 26.März2014 10.35 0.05 0.4854368932038835 25.März2014 10.3 0.06 0.5859375 24.März2014 10.24 0.01 0.09775171065493646 21.März2014 10.23 0.01 0.09784735812133072 20.März2014 10.22 -0.09 -0.8729388942774006 19.März2014 10.31 0.05 0.4873294346978557 18.März2014 10.26 0.02 0.1953125 17.März2014 10.24 0.04 0.39215686274509803 14.März2014 10.2 -0.01 -0.0979431929480901 13.März2014 10.21 0.06 0.5911330049261084 12.März2014 10.15 -0.06 -0.5876591576885406 11.März2014 10.21 -0.01 -0.09784735812133072 10.März2014 10.22 -0.04 -0.3898635477582846 07.März2014 10.26 -0.06 -0.5813953488372093 06.März2014 10.32 0.07 0.6829268292682927 05.März2014 10.25 0.05 0.49019607843137253 04.März2014 10.2 0.03 0.2949852507374631 03.März2014 10.17 -0.07 -0.68359375 28.Feb.2014 10.24 0.07 0.688298918387414 27.Feb.2014 10.17 0 0 26.Feb.2014 10.17 -0.04 -0.3917727717923604 25.Feb.2014 10.21 0.01 0.09803921568627451 24.Feb.2014 10.2 0.04 0.3937007874015748 21.Feb.2014 10.16 0.08 0.7936507936507936 20.Feb.2014 10.08 -0.03 -0.29673590504451036 19.Feb.2014 10.11 0.02 0.19821605550049554 18.Feb.2014 10.09 -0.07 -0.6889763779527559 17.Feb.2014 10.16 0.05 0.49455984174085066 14.Feb.2014 10.11 0.07 0.6972111553784861 13.Feb.2014 10.04 -0.02 -0.1988071570576541 12.Feb.2014 10.06 0.03 0.29910269192422734 11.Feb.2014 10.03 0.01 0.0998003992015968 10.Feb.2014 10.02 -0.03 -0.29850746268656714 07.Feb.2014 10.05 0.04 0.3996003996003996 06.Feb.2014 10.01 0.05 0.5020080321285141 05.Feb.2014 9.96 0.05 0.5045408678102926 04.Feb.2014 9.91 0.05 0.5070993914807302 03.Feb.2014 9.86 0.01 0.10152284263959391 31.Jän.2014 9.85 -0.07 -0.7056451612903226 30.Jän.2014 9.92 -0.01 -0.10070493454179255 29.Jän.2014 9.93 -0.07 -0.7 28.Jän.2014 10 0.04 0.40160642570281124 27.Jän.2014 9.96 -0.02 -0.20040080160320642 24.Jän.2014 9.98 -0.18 -1.7716535433070866 23.Jän.2014 10.16 -0.07 -0.6842619745845552 22.Jän.2014 10.23 -0.01 -0.09765625 21.Jän.2014 10.24 -0.05 -0.4859086491739553 20.Jän.2014 10.29 0 0 17.Jän.2014 10.29 0.01 0.09727626459143969 16.Jän.2014 10.28 -0.03 -0.2909796314258002 15.Jän.2014 10.31 -0.05 -0.4826254826254826 14.Jän.2014 10.36 -0.06 -0.5758157389635317 13.Jän.2014 10.42 0.03 0.28873917228103946 10.Jän.2014 10.39 0.1 0.9718172983479106 09.Jän.2014 10.29 -0.03 -0.29069767441860467 08.Jän.2014 10.32 -0.03 -0.2898550724637681 07.Jän.2014 10.35 0.05 0.4854368932038835 06.Jän.2014 10.3 -0.03 -0.2904162633107454 03.Jän.2014 10.33 0.01 0.09689922480620156 02.Jän.2014 10.32 -0.08 -0.7692307692307693 31.Dez.2013 10.4 -0.02 -0.19193857965451055 30.Dez.2013 10.42 0 0 27.Dez.2013 10.42 -0.06 -0.5725190839694656 23.Dez.2013 10.48 0.04 0.3831417624521073 20.Dez.2013 10.44 -0.01 -0.09569377990430622 19.Dez.2013 10.45 -0.08 -0.7597340930674265 18.Dez.2013 10.53 0 0 17.Dez.2013 10.53 -0.04 -0.3784295175023652 16.Dez.2013 10.57 0.06 0.570884871550904 13.Dez.2013 10.51 0.02 0.19065776930409914 12.Dez.2013 10.49 -0.04 -0.3798670465337132 11.Dez.2013 10.53 -0.04 -0.3784295175023652 10.Dez.2013 10.57 0.02 0.1895734597156398 09.Dez.2013 10.55 0.08 0.7640878701050621 06.Dez.2013 10.47 0.08 0.7699711260827719 05.Dez.2013 10.39 0.03 0.28957528957528955 04.Dez.2013 10.36 -0.04 -0.38461538461538464 03.Dez.2013 10.4 -0.04 -0.3831417624521073 02.Dez.2013 10.44 -0.03 -0.28653295128939826 29.Nov.2013 10.47 -0.01 -0.09541984732824428 28.Nov.2013 10.48 0 0 27.Nov.2013 10.48 -0.02 -0.19047619047619047 26.Nov.2013 10.5 -0.06 -0.5681818181818182 25.Nov.2013 10.56 0.02 0.18975332068311196 22.Nov.2013 10.54 0.04 0.38095238095238093 21.Nov.2013 10.5 -0.12 -1.1299435028248588 20.Nov.2013 10.62 -0.01 -0.09407337723424271 19.Nov.2013 10.63 -0.01 -0.09398496240601503 18.Nov.2013 10.64 0.07 0.6622516556291391 15.Nov.2013 10.57 0.08 0.7626310772163966 14.Nov.2013 10.49 0.04 0.3827751196172249 13.Nov.2013 10.45 0.02 0.19175455417066156 12.Nov.2013 10.43 -0.04 -0.38204393505253104 11.Nov.2013 10.47 -0.02 -0.19065776930409914 08.Nov.2013 10.49 -0.11 -1.0377358490566038 07.Nov.2013 10.6 -0.03 -0.28222013170272814 06.Nov.2013 10.63 0.02 0.1885014137606032 05.Nov.2013 10.61 -0.1 -0.9337068160597572 04.Nov.2013 10.71 -0.11 -1.0166358595194085 31.Okt.2013 10.82 -0.1 -0.9157509157509157 30.Okt.2013 10.92 -0.02 -0.18281535648994515 29.Okt.2013 10.94 -0.02 -0.18248175182481752 28.Okt.2013 10.96 0.02 0.18281535648994515 25.Okt.2013 10.94 0 0 24.Okt.2013 10.94 0.01 0.09149130832570906 23.Okt.2013 10.93 0.02 0.18331805682859761 22.Okt.2013 10.91 0.04 0.36798528058877644 21.Okt.2013 10.87 -0.03 -0.27522935779816515 18.Okt.2013 10.9 0.05 0.4608294930875576 17.Okt.2013 10.85 0.11 1.0242085661080074 16.Okt.2013 10.74 0.06 0.5617977528089888 15.Okt.2013 10.68 0 0 14.Okt.2013 10.68 0.01 0.09372071227741331 11.Okt.2013 10.67 0.04 0.37629350893697083 10.Okt.2013 10.63 0.05 0.4725897920604915 09.Okt.2013 10.58 -0.06 -0.5639097744360902 08.Okt.2013 10.64 0.04 0.37735849056603776 07.Okt.2013 10.6 0 0 04.Okt.2013 10.6 0.01 0.09442870632672333 03.Okt.2013 10.59 0.05 0.47438330170777987 02.Okt.2013 10.54 0 0 01.Okt.2013 10.54 0.05 0.47664442326024786 30.Sep.2013 10.49 -0.02 -0.19029495718363462 27.Sep.2013 10.51 -0.08 -0.7554296506137866 26.Sep.2013 10.59 -0.05 -0.4699248120300752 25.Sep.2013 10.64 -0.01 -0.09389671361502347 24.Sep.2013 10.65 -0.04 -0.37418147801683815 23.Sep.2013 10.69 -0.03 -0.2798507462686567 20.Sep.2013 10.72 -0.03 -0.27906976744186046 19.Sep.2013 10.75 0.27 2.5763358778625953 18.Sep.2013 10.48 0.03 0.28708133971291866 17.Sep.2013 10.45 -0.02 -0.19102196752626552 16.Sep.2013 10.47 0.13 1.2572533849129595 13.Sep.2013 10.34 0.03 0.2909796314258002 12.Sep.2013 10.31 0.04 0.3894839337877313 11.Sep.2013 10.27 0.03 0.29296875 10.Sep.2013 10.24 0.04 0.39215686274509803 09.Sep.2013 10.2 0.13 1.2909632571996028 06.Sep.2013 10.07 0.03 0.29880478087649404 05.Sep.2013 10.04 -0.01 -0.09950248756218906 04.Sep.2013 10.05 0.01 0.099601593625498 03.Sep.2013 10.04 -0.11 -1.083743842364532 02.Sep.2013 10.15 0.05 0.49504950495049505 30.Aug.2013 10.1 0.03 0.29791459781529295 29.Aug.2013 10.07 0.01 0.09940357852882704 28.Aug.2013 10.06 -0.02 -0.1984126984126984 27.Aug.2013 10.08 -0.15 -1.466275659824047 26.Aug.2013 10.23 0.05 0.4911591355599214 23.Aug.2013 10.18 0.06 0.5928853754940712 22.Aug.2013 10.12 -0.07 -0.6869479882237488 21.Aug.2013 10.19 -0.07 -0.682261208576998 20.Aug.2013 10.26 -0.03 -0.2915451895043732 19.Aug.2013 10.29 -0.11 -1.0576923076923077 16.Aug.2013 10.4 -0.07 -0.6685768863419294 14.Aug.2013 10.47 -0.05 -0.4752851711026616 13.Aug.2013 10.52 -0.14 -1.3133208255159474 12.Aug.2013 10.66 0.01 0.09389671361502347 09.Aug.2013 10.65 0.08 0.7568590350047304 08.Aug.2013 10.57 0.09 0.8587786259541985 07.Aug.2013 10.48 -0.09 -0.8514664143803217 06.Aug.2013 10.57 0 0 05.Aug.2013 10.57 0.07 0.6666666666666666 02.Aug.2013 10.5 -0.01 -0.09514747859181731 01.Aug.2013 10.51 0.05 0.4780114722753346 31.Juli2013 10.46 -0.05 -0.47573739295908657 30.Juli2013 10.51 -0.03 -0.2846299810246679 29.Juli2013 10.54 -0.06 -0.5660377358490566 26.Juli2013 10.6 -0.07 -0.6560449859418932 25.Juli2013 10.67 -0.06 -0.5591798695246971 24.Juli2013 10.73 -0.01 -0.0931098696461825 23.Juli2013 10.74 0.04 0.37383177570093457 22.Juli2013 10.7 0.03 0.28116213683223995 19.Juli2013 10.67 -0.02 -0.18709073900841908 18.Juli2013 10.69 0.04 0.3755868544600939 17.Juli2013 10.65 0.01 0.09398496240601503 16.Juli2013 10.64 0.06 0.5671077504725898 15.Juli2013 10.58 0.02 0.1893939393939394 12.Juli2013 10.56 0.04 0.38022813688212925 11.Juli2013 10.52 0.06 0.5736137667304015 10.Juli2013 10.46 -0.03 -0.2859866539561487 09.Juli2013 10.49 0.06 0.5752636625119847 08.Juli2013 10.43 0 0 05.Juli2013 10.43 -0.1 -0.949667616334283 04.Juli2013 10.53 0.04 0.3813155386081983 03.Juli2013 10.49 -0.07 -0.6628787878787878 02.Juli2013 10.56 0.04 0.38022813688212925 01.Juli2013 10.52 0.01 0.09514747859181731 28.Juni2013 10.51 0.01 0.09523809523809523 27.Juni2013 10.5 0.09 0.8645533141210374 26.Juni2013 10.41 0 0 25.Juni2013 10.41 0.1 0.9699321047526673 24.Juni2013 10.31 -0.16 -1.5281757402101241 21.Juni2013 10.47 0 0 20.Juni2013 10.47 -0.29 -2.6951672862453533 19.Juni2013 10.76 -0.01 -0.09285051067780872 18.Juni2013 10.77 -0.11 -1.0110294117647058 17.Juni2013 10.88 0 0 14.Juni2013 10.88 0.1 0.9276437847866419 13.Juni2013 10.78 0.04 0.37243947858473 12.Juni2013 10.74 0.08 0.7504690431519699 11.Juni2013 10.66 -0.06 -0.5597014925373134 10.Juni2013 10.72 -0.12 -1.1070110701107012 07.Juni2013 10.84 -0.02 -0.1841620626151013 06.Juni2013 10.86 -0.12 -1.092896174863388 05.Juni2013 10.98 -0.04 -0.3629764065335753 04.Juni2013 11.02 0.1 0.9157509157509157 03.Juni2013 10.92 -0.01 -0.09149130832570906 31.Mai2013 10.93 -0.07 -0.6363636363636364 30.Mai2013 11 -0.13 -1.1680143755615453 29.Mai2013 11.13 -0.13 -1.1545293072824157 28.Mai2013 11.26 -0.04 -0.35398230088495575 27.Mai2013 11.3 -0.03 -0.264783759929391 24.Mai2013 11.33 0.01 0.08833922261484099 23.Mai2013 11.32 -0.1 -0.8756567425569177 22.Mai2013 11.42 -0.02 -0.17482517482517482 21.Mai2013 11.44 -0.04 -0.34843205574912894 17.Mai2013 11.48 -0.02 -0.17391304347826086 16.Mai2013 11.5 -0.02 -0.1736111111111111 15.Mai2013 11.52 -0.11 -0.945829750644884 14.Mai2013 11.63 0.04 0.3451251078515962 13.Mai2013 11.59 -0.05 -0.42955326460481097 10.Mai2013 11.64 -0.01 -0.08583690987124463 08.Mai2013 11.65 0.05 0.43103448275862066 07.Mai2013 11.6 -0.01 -0.08613264427217916 06.Mai2013 11.61 0.02 0.1725625539257981 03.Mai2013 11.59 0 0 02.Mai2013 11.59 0 0 30.Apr.2013 11.59 0 0 29.Apr.2013 11.59 0.04 0.3463203463203463 26.Apr.2013 11.55 0.01 0.09 25.Apr.2013 11.54 0.02 0.17 24.Apr.2013 11.52 0.01 0.09 23.Apr.2013 11.51 0.01 0.09 22.Apr.2013 11.5 -0.01 -0.09 19.Apr.2013 11.51 0.02 0.17 18.Apr.2013 11.49 0.01 0.09 17.Apr.2013 11.48 0.03 0.26 16.Apr.2013 11.45 -0.02 -0.17 15.Apr.2013 11.47 -0.03 -0.26 12.Apr.2013 11.5 0 0 11.Apr.2013 11.5 0.01 0.09 10.Apr.2013 11.49 0.03 0.26 09.Apr.2013 11.46 0.05 0.44 08.Apr.2013 11.41 0.11 0.97 05.Apr.2013 11.3 0.05 0.44 04.Apr.2013 11.25 0.01 0.09 03.Apr.2013 11.24 -0.01 -0.09 02.Apr.2013 11.25 -0.01 -0.09 28.März2013 11.26 0.02 0.18 27.März2013 11.24 0 0 26.März2013 11.24 0.02 0.18 25.März2013 11.22 0.02 0.18 22.März2013 11.2 -0.02 -0.18 21.März2013 11.22 0 0 20.März2013 11.22 0 0 19.März2013 11.22 0 0 18.März2013 11.22 -0.01 -0.09 15.März2013 11.23 -0.01 -0.09 14.März2013 11.24 -0.01 -0.09 13.März2013 11.25 -0.01 -0.09 12.März2013 11.26 0.02 0.18 11.März2013 11.24 0 0 08.März2013 11.24 0.02 0.18 07.März2013 11.22 0.02 0.18 06.März2013 11.2 0.01 0.09 05.März2013 11.19 0.01 0.09 04.März2013 11.18 0.01 0.09 01.März2013 11.17 -0.02 -0.18 28.Feb.2013 11.19 0.02 0.18 27.Feb.2013 11.17 0.01 0.09 26.Feb.2013 11.16 -0.04 -0.36 25.Feb.2013 11.2 0.03 0.27 22.Feb.2013 11.17 -0.01 -0.09 21.Feb.2013 11.18 -0.03 -0.27 20.Feb.2013 11.21 0 0 19.Feb.2013 11.21 0.03 0.27 18.Feb.2013 11.18 0 0 15.Feb.2013 11.18 -0.02 -0.18 14.Feb.2013 11.2 -0.01 -0.09 13.Feb.2013 11.21 -- -- 06.Feb.2013 11.18 -0.02 -0.18 05.Feb.2013 11.2 0.02 0.18 04.Feb.2013 11.18 0.02 0.18 01.Feb.2013 11.16 0.01 0.09 31.Jän.2013 11.15 0.01 0.09 30.Jän.2013 11.14 0.02 0.18 29.Jän.2013 11.12 0.03 0.27 28.Jän.2013 11.09 -0.01 -0.09 25.Jän.2013 11.1 0.02 0.18 24.Jän.2013 11.08 0.01 0.09033423667570009 23.Jän.2013 11.07 0.02 0.18099547511312217 22.Jän.2013 11.05 -0.01 -0.09 21.Jän.2013 11.06 -0.01 -0.09 18.Jän.2013 11.07 -0.01 -0.09025270758122744 17.Jän.2013 11.08 0.06 0.5444646098003629 16.Jän.2013 11.02 0 0 15.Jän.2013 11.02 0.01 0.09082652134423251 14.Jän.2013 11.01 0 0 11.Jän.2013 11.01 0 0 10.Jän.2013 11.01 0.04 0.3646308113035551 09.Jän.2013 10.97 0 0 08.Jän.2013 10.97 0 0 07.Jän.2013 10.97 0 0 04.Jän.2013 10.97 0 0 03.Jän.2013 10.97 0 0 02.Jän.2013 10.97 0.09 0.8272058823529411 31.Dez.2012 10.88 0.01 0.09199632014719411 28.Dez.2012 10.87 -0.02 -0.18365472910927455 27.Dez.2012 10.89 -- -- 21.Dez.2012 10.81 -0.07 -0.6433823529411765 20.Dez.2012 10.88 0.01 0.09199632014719411 19.Dez.2012 10.87 0.04 0.36934441366574333 18.Dez.2012 10.83 0.02 0.18501387604070305 17.Dez.2012 10.81 -0.02 -0.18467220683287167 14.Dez.2012 10.83 -0.02 -0.18433179723502305 13.Dez.2012 10.85 0.01 0.09225092250922509 12.Dez.2012 10.84 0 0 11.Dez.2012 10.84 0.04 0.37037037037037035 10.Dez.2012 10.8 0.02 0.18552875695732837 07.Dez.2012 10.78 0 0 06.Dez.2012 10.78 0.02 0.19 05.Dez.2012 10.76 0.01 0.09 04.Dez.2012 10.75 0 0 03.Dez.2012 10.75 -1064.73 -99 30.Nov.2012 10.75 0 0 29.Nov.2012 10.75 0.07 0.66 28.Nov.2012 10.68 -0.06 -0.56 27.Nov.2012 10.74 0.03 0.28 26.Nov.2012 10.71 -0.01 -0.09 23.Nov.2012 10.72 0.02 0.19 22.Nov.2012 10.7 0.01 0.09 21.Nov.2012 10.69 0.02 0.19 20.Nov.2012 10.67 0.02 0.19 19.Nov.2012 10.65 0.07 0.66 16.Nov.2012 10.58 -0.03 -0.28 15.Nov.2012 10.61 0.03 0.28 14.Nov.2012 10.58 0.03 0.28 13.Nov.2012 10.55 -0.03 -0.28 12.Nov.2012 10.58 -0.01 -0.09 09.Nov.2012 10.59 -0.06 -0.56 08.Nov.2012 10.65 -0.03 -0.28 07.Nov.2012 10.68 -0.01 -0.09 06.Nov.2012 10.69 0.04 0.38 05.Nov.2012 10.65 -0.07 -0.65 02.Nov.2012 10.72 -1061.49 -99 31.Okt.2012 10.72 0.01 0.09 30.Okt.2012 10.71 0.03 0.28 29.Okt.2012 10.68 -0.05 -0.47 26.Okt.2012 10.73 -0.05 -0.46 25.Okt.2012 10.78 0.03 0.28 24.Okt.2012 10.75 0 0 23.Okt.2012 10.75 -0.07 -0.65 22.Okt.2012 10.82 0.01 0.09 19.Okt.2012 10.81 -0.03 -0.28 18.Okt.2012 10.84 0 0 17.Okt.2012 10.84 0.05 0.46 16.Okt.2012 10.79 0.07 0.65 15.Okt.2012 10.72 0 0 12.Okt.2012 10.72 0 0 11.Okt.2012 10.72 0.04 0.37 10.Okt.2012 10.68 -0.02 -0.19 09.Okt.2012 10.7 0 0 08.Okt.2012 10.7 -0.11 -1.02 05.Okt.2012 10.81 0.06 0.56 04.Okt.2012 10.75 -- -- BGF Emerging Markets Local Currency Bond Fund Fondsauflegung 04-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.27907 30.Nov.2012 0.279851 31.Dez.2012 1.209302 31.Jän.2013 2.481618 28.Feb.2013 0.358744 31.März2013 0.625559 30.Apr.2013 2.930728 31.Mai2013 -5.694564 30.Juni2013 -3.842635 31.Juli2013 -0.475737 31.Aug.2013 -3.441683 30.Sep.2013 3.861386 31.Okt.2013 3.145853 30.Nov.2013 -3.23475 31.Dez.2013 -0.668577 31.Jän.2014 -5.288462 28.Feb.2014 3.959391 31.März2014 2.148437 30.Apr.2014 1.434034 31.Mai2014 2.073516 30.Juni2014 0.554017 31.Juli2014 -0.183655 31.Aug.2014 -0.091996 30.Sep.2014 -3.406998 31.Okt.2014 0.953289 30.Nov.2014 -1.510859 31.Dez.2014 -4.889741 31.Jän.2015 0.201613 28.Feb.2015 -0.905433 31.März2015 -2.84264 30.Apr.2015 3.030303 31.Mai2015 -1.825558 30.Juni2015 -1.446281 31.Juli2015 -2.410901 31.Aug.2015 -5.370569 30.Sep.2015 -3.291714 31.Okt.2015 5.28169 30.Nov.2015 -1.895206 31.Dez.2015 -2.5 31.Jän.2016 -0.11655 29.Feb.2016 1.400233 31.März2016 10.701956 30.Apr.2016 2.390852 31.Mai2016 -4.771574 30.Juni2016 5.970149 31.Juli2016 0.603622 31.Aug.2016 0.7 30.Sep.2016 1.290963 31.Okt.2016 -0.686275 30.Nov.2016 -6.120434 31.Dez.2016 2.523659 31.Jän.2017 2.461538 28.Feb.2017 1.701702 31.März2017 2.165354 30.Apr.2017 1.348748 31.Mai2017 1.61597 30.Juni2017 0.841908 31.Juli2017 1.298701 31.Aug.2017 1.465201 30.Sep.2017 -0.180505 31.Okt.2017 -2.44123 30.Nov.2017 1.297498 31.Dez.2017 1.738335 31.Jän.2018 4.406475 28.Feb.2018 -1.205857 31.März2018 0.43592 30.Apr.2018 -3.472222 31.Mai2018 -7.014388 30.Juni2018 -4.158607 31.Juli2018 2.421796 31.Aug.2018 -9.359606 30.Sep.2018 2.5 31.Okt.2018 -2.33298 30.Nov.2018 3.474484 31.Dez.2018 1.049318 31.Jän.2019 5.607477 28.Feb.2019 -0.884956 31.März2019 -1.884921 30.Apr.2019 -0.303337 31.Mai2019 -0.20284 30.Juni2019 4.776423 31.Juli2019 0.581959 31.Aug.2019 -2.989392 30.Sep.2019 0.795229 31.Okt.2019 2.95858 30.Nov.2019 -1.915709 31.Dez.2019 4.394531 31.Jän.2020 -1.21609 29.Feb.2020 -3.030303 31.März2020 -14.84375 30.Apr.2020 5.389908 31.Mai2020 5.658324 30.Juni2020 -1.132853 31.Juli2020 4.583333 31.Aug.2020 -0.199203 30.Sep.2020 -2.59481 31.Okt.2020 0.922131 30.Nov.2020 5.279188 31.Dez.2020 4.050145 31.Jän.2021 -1.390176 28.Feb.2021 -2.067669 31.März2021 -3.646833 30.Apr.2021 2.589641 31.Mai2021 2.621359 30.Juni2021 -1.513718 31.Juli2021 -0.576369 31.Aug.2021 0.57971 30.Sep.2021 -3.26609 31.Okt.2021 -0.893744 30.Nov.2021 -2.304609 31.Dez.2021 1.435897 31.Jän.2022 0.202224 28.Feb.2022 -4.641776 31.März2022 -2.751323 30.Apr.2022 -5.54951 31.Mai2022 2.64977 30.Juni2022 -4.152637 31.Juli2022 1.990632 31.Aug.2022 0.918485 30.Sep.2022 -5.119454 31.Okt.2022 1.558753 30.Nov.2022 6.61157 31.Dez.2022 2.214839 31.Jän.2023 4.658722 28.Feb.2023 -4.140787 31.März2023 5.183585 30.Apr.2023 1.334702 31.Mai2023 -1.519757 30.Juni2023 4.73251 31.Juli2023 2.848723 31.Aug.2023 -3.056351 30.Sep.2023 -4.334975 31.Okt.2023 0 30.Nov.2023 6.488157 31.Dez.2023 3.965184 31.Jän.2024 -1.581395 29.Feb.2024 -0.661626